2021-10-12T00:00:00.482Z|VMVR2C450218|2021/10/11 23:52:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.736, 0.363, 0,17.339, 6.000,00000000 2021-10-12T00:00:01.515Z|VMVR2C450218|2021/10/11 23:52:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.761, 0.503, 0,17.339, 6.000,00000000 2021-10-12T00:00:02.547Z|VMVR2C450218|2021/10/11 23:52:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.735, 0.383, 0,17.339, 6.000,00000000 2021-10-12T00:00:03.579Z|VMVR2C450218|2021/10/11 23:52:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.874, 0.414, 0,17.335, 6.000,00000000 2021-10-12T00:00:04.612Z|VMVR2C450218|2021/10/11 23:52:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.835, 0.397, 0,17.335, 6.000,00000000 2021-10-12T00:00:05.644Z|VMVR2C450218|2021/10/11 23:52:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.711, 0.43, 0,17.339, 6.000,00000000 2021-10-12T00:00:06.677Z|VMVR2C450218|2021/10/11 23:52:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.736, 0.359, 0,17.339, 6.000,00000000 2021-10-12T00:00:07.709Z|VMVR2C450218|2021/10/11 23:52:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.686, 0.524, 0,17.339, 6.000,00000000 2021-10-12T00:00:08.742Z|VMVR2C450218|2021/10/11 23:52:22, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.422, 0.781, 0.362, 0,17.339, 6.000,00000000 2021-10-12T00:00:09.774Z|VMVR2C450218|2021/10/11 23:52:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.82, 0.461, 0,17.335, 6.000,00000000 2021-10-12T00:00:10.807Z|VMVR2C450218|2021/10/11 23:52:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.573, 0.827, 0.278, 0,17.335, 6.000,00000000 2021-10-12T00:00:11.839Z|VMVR2C450218|2021/10/11 23:52:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.777, 0.354, 0,17.335, 6.000,00000000 2021-10-12T00:00:12.872Z|VMVR2C450218|2021/10/11 23:52:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.759, 0.322, 0,17.335, 6.000,00000000 2021-10-12T00:00:13.904Z|VMVR2C450218|2021/10/11 23:52:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.537, 0.853, 0.469, 0,17.335, 6.000,00000000 2021-10-12T00:00:14.937Z|VMVR2C450218|2021/10/11 23:52:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.76, 0.549, 0,17.335, 6.000,00000000 2021-10-12T00:00:15.969Z|VMVR2C450218|2021/10/11 23:52:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.756, 0.473, 0,17.339, 6.000,00000000 2021-10-12T00:00:17.002Z|VMVR2C450218|2021/10/11 23:52:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.839, 0.347, 0,17.339, 6.000,00000000 2021-10-12T00:00:18.034Z|VMVR2C450218|2021/10/11 23:52:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.78, 0.454, 0,17.335, 6.000,00000000 2021-10-12T00:00:19.067Z|VMVR2C450218|2021/10/11 23:52:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.523, 0.832, 0.411, 0,17.339, 6.000,00000000 2021-10-12T00:00:20.099Z|VMVR2C450218|2021/10/11 23:52:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.763, 0.504, 0,17.339, 6.000,00000000 2021-10-12T00:00:21.131Z|VMVR2C450218|2021/10/11 23:52:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.709, 0.451, 0,17.339, 6.000,00000000 2021-10-12T00:00:22.164Z|VMVR2C450218|2021/10/11 23:52:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.784, 0.411, 0,17.335, 6.000,00000000 2021-10-12T00:00:23.196Z|VMVR2C450218|2021/10/11 23:52:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.545, 0.649, 0.403, 0,17.339, 6.000,00000000 2021-10-12T00:00:24.229Z|VMVR2C450218|2021/10/11 23:52:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.763, 0.417, 0,17.339, 6.000,00000000 2021-10-12T00:00:25.262Z|VMVR2C450218|2021/10/11 23:52:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.79, 0.403, 0,17.335, 6.000,00000000 2021-10-12T00:00:26.294Z|VMVR2C450218|2021/10/11 23:52:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.851, 0.3, 0,17.339, 6.000,00000000 2021-10-12T00:00:27.327Z|VMVR2C450218|2021/10/11 23:52:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.315, 0.607, 0.428, 0,17.335, 6.000,00000000 2021-10-12T00:00:28.359Z|VMVR2C450218|2021/10/11 23:52:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.812, 0.436, 0,17.339, 6.000,00000000 2021-10-12T00:00:29.392Z|VMVR2C450218|2021/10/11 23:52:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.73, 0.388, 0,17.335, 6.000,00000000 2021-10-12T00:00:30.424Z|VMVR2C450218|2021/10/11 23:52:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.325, 0.793, 0.451, 0,17.335, 6.000,00000000 2021-10-12T00:00:31.456Z|VMVR2C450218|2021/10/11 23:52:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.357, 0.778, 0.447, 0,17.335, 6.000,00000000 2021-10-12T00:00:32.489Z|VMVR2C450218|2021/10/11 23:52:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.456, 0.821, 0.498, 0,17.339, 6.000,00000000 2021-10-12T00:00:33.521Z|VMVR2C450218|2021/10/11 23:52:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.717, 0.389, 0,17.335, 6.000,00000000 2021-10-12T00:00:34.554Z|VMVR2C450218|2021/10/11 23:52:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.771, 0.447, 0,17.339, 6.000,00000000 2021-10-12T00:00:35.586Z|VMVR2C450218|2021/10/11 23:52:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.735, 0.452, 0,17.339, 6.000,00000000 2021-10-12T00:00:36.619Z|VMVR2C450218|2021/10/11 23:52:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.839, 0.383, 0,17.339, 6.000,00000000 2021-10-12T00:00:37.651Z|VMVR2C450218|2021/10/11 23:52:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.522, 0.7, 0.395, 0,17.335, 6.000,00000000 2021-10-12T00:00:38.684Z|VMVR2C450218|2021/10/11 23:52:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.852, 0.54, 0,17.339, 6.000,00000000 2021-10-12T00:00:39.716Z|VMVR2C450218|2021/10/11 23:52:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.795, 0.449, 0,17.339, 6.000,00000000 2021-10-12T00:00:40.749Z|VMVR2C450218|2021/10/11 23:52:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.812, 0.504, 0,17.339, 6.000,00000000 2021-10-12T00:00:41.781Z|VMVR2C450218|2021/10/11 23:52:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.793, 0.464, 0,17.339, 6.000,00000000 2021-10-12T00:00:42.814Z|VMVR2C450218|2021/10/11 23:52:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.515, 0.638, 0.496, 0,17.335, 6.000,00000000 2021-10-12T00:00:43.846Z|VMVR2C450218|2021/10/11 23:52:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.682, 0.45, 0,17.339, 6.000,00000000 2021-10-12T00:00:44.879Z|VMVR2C450218|2021/10/11 23:52:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.828, 0.454, 0,17.335, 6.000,00000000 2021-10-12T00:00:45.911Z|VMVR2C450218|2021/10/11 23:53:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.674, 0.41, 0,17.339, 6.000,00000000 2021-10-12T00:00:46.944Z|VMVR2C450218|2021/10/11 23:53:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.618, 0.398, 0,17.335, 6.000,00000000 2021-10-12T00:00:47.976Z|VMVR2C450218|2021/10/11 23:53:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.766, 0.514, 0,17.339, 6.000,00000000 2021-10-12T00:00:49.009Z|VMVR2C450218|2021/10/11 23:53:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.858, 0.464, 0,17.339, 6.000,00000000 2021-10-12T00:00:50.041Z|VMVR2C450218|2021/10/11 23:53:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.754, 0.454, 0,17.339, 6.000,00000000 2021-10-12T00:00:51.238Z|VMVR2C450218|2021/10/11 23:53:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.85, 0.384, 0,17.335, 6.000,00000000 2021-10-12T00:00:52.106Z|VMVR2C450218|2021/10/11 23:53:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.685, 0.528, 0,17.339, 6.000,00000000 2021-10-12T00:00:53.139Z|VMVR2C450218|2021/10/11 23:53:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.836, 0.447, 0,17.339, 6.000,00000000 2021-10-12T00:00:54.171Z|VMVR2C450218|2021/10/11 23:53:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.894, 0.498, 0,17.335, 6.000,00000000 2021-10-12T00:00:55.204Z|VMVR2C450218|2021/10/11 23:53:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.778, 0.377, 0,17.335, 6.000,00000000 2021-10-12T00:00:56.236Z|VMVR2C450218|2021/10/11 23:53:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.382, 0.813, 0.359, 0,17.339, 6.000,00000000 2021-10-12T00:00:57.268Z|VMVR2C450218|2021/10/11 23:53:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.804, 0.415, 0,17.339, 6.000,00000000 2021-10-12T00:00:58.301Z|VMVR2C450218|2021/10/11 23:53:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.329, 0.761, 0.367, 0,17.339, 6.000,00000000 2021-10-12T00:00:59.334Z|VMVR2C450218|2021/10/11 23:53:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.821, 0.367, 0,17.335, 6.000,00000000 2021-10-12T00:01:00.366Z|VMVR2C450218|2021/10/11 23:53:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.636, 0.35, 0,17.335, 6.000,00000000 2021-10-12T00:01:01.399Z|VMVR2C450218|2021/10/11 23:53:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.706, 0.493, 0,17.339, 6.000,00000000 2021-10-12T00:01:02.431Z|VMVR2C450218|2021/10/11 23:53:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.768, 0.366, 0,17.335, 6.000,00000000 2021-10-12T00:01:03.463Z|VMVR2C450218|2021/10/11 23:53:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.872, 0.474, 0,17.339, 6.000,00000000 2021-10-12T00:01:04.496Z|VMVR2C450218|2021/10/11 23:53:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.785, 0.412, 0,17.335, 6.000,00000000 2021-10-12T00:01:05.529Z|VMVR2C450218|2021/10/11 23:53:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.702, 0.344, 0,17.339, 6.000,00000000 2021-10-12T00:01:06.561Z|VMVR2C450218|2021/10/11 23:53:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.668, 0.34, 0,17.339, 6.000,00000000 2021-10-12T00:01:07.593Z|VMVR2C450218|2021/10/11 23:53:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.319, 0.789, 0.493, 0,17.335, 6.000,00000000 2021-10-12T00:01:08.626Z|VMVR2C450218|2021/10/11 23:53:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.335, 0.808, 0.461, 0,17.339, 6.000,00000000 2021-10-12T00:01:09.659Z|VMVR2C450218|2021/10/11 23:53:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.883, 0.422, 0,17.335, 6.000,00000000 2021-10-12T00:01:10.691Z|VMVR2C450218|2021/10/11 23:53:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.373, 0.677, 0.512, 0,17.335, 6.000,00000000 2021-10-12T00:01:11.723Z|VMVR2C450218|2021/10/11 23:53:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.748, 0.481, 0,17.335, 6.000,00000000 2021-10-12T00:01:12.756Z|VMVR2C450218|2021/10/11 23:53:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.833, 0.568, 0,17.335, 6.000,00000000 2021-10-12T00:01:13.788Z|VMVR2C450218|2021/10/11 23:53:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.761, 0.359, 0,17.339, 6.000,00000000 2021-10-12T00:01:14.821Z|VMVR2C450218|2021/10/11 23:53:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.527, 0.802, 0.435, 0,17.335, 6.000,00000000 2021-10-12T00:01:15.853Z|VMVR2C450218|2021/10/11 23:53:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.733, 0.505, 0,17.339, 6.000,00000000 2021-10-12T00:01:16.886Z|VMVR2C450218|2021/10/11 23:53:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.795, 0.406, 0,17.335, 6.000,00000000 2021-10-12T00:01:17.918Z|VMVR2C450218|2021/10/11 23:53:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.503, 0.856, 0.514, 0,17.339, 6.000,00000000 2021-10-12T00:01:18.951Z|VMVR2C450218|2021/10/11 23:53:33, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.381, 0.857, 0.455, 0,17.339, 6.000,00000000 2021-10-12T00:01:19.983Z|VMVR2C450218|2021/10/11 23:53:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.706, 0.247, 0,17.339, 6.000,00000000 2021-10-12T00:01:21.016Z|VMVR2C450218|2021/10/11 23:53:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.784, 0.552, 0,17.335, 6.000,00000000 2021-10-12T00:01:22.048Z|VMVR2C450218|2021/10/11 23:53:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.36, 0.752, 0.437, 0,17.335, 6.000,00000000 2021-10-12T00:01:23.081Z|VMVR2C450218|2021/10/11 23:53:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.665, 0.463, 0,17.339, 6.000,00000000 2021-10-12T00:01:24.113Z|VMVR2C450218|2021/10/11 23:53:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.773, 0.421, 0,17.335, 6.000,00000000 2021-10-12T00:01:25.146Z|VMVR2C450218|2021/10/11 23:53:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.743, 0.508, 0,17.335, 6.000,00000000 2021-10-12T00:01:26.178Z|VMVR2C450218|2021/10/11 23:53:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.783, 0.507, 0,17.339, 6.000,00000000 2021-10-12T00:01:27.211Z|VMVR2C450218|2021/10/11 23:53:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.851, 0.421, 0,17.339, 6.000,00000000 2021-10-12T00:01:28.243Z|VMVR2C450218|2021/10/11 23:53:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.746, 0.331, 0,17.339, 6.000,00000000 2021-10-12T00:01:29.276Z|VMVR2C450218|2021/10/11 23:53:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.801, 0.349, 0,17.335, 6.000,00000000 2021-10-12T00:01:30.308Z|VMVR2C450218|2021/10/11 23:53:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.498, 0.822, 0.299, 0,17.335, 6.000,00000000 2021-10-12T00:01:31.341Z|VMVR2C450218|2021/10/11 23:53:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.705, 0.411, 0,17.335, 6.000,00000000 2021-10-12T00:01:32.373Z|VMVR2C450218|2021/10/11 23:53:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.786, 0.431, 0,17.335, 6.000,00000000 2021-10-12T00:01:33.406Z|VMVR2C450218|2021/10/11 23:53:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.795, 0.473, 0,17.335, 6.000,00000000 2021-10-12T00:01:34.438Z|VMVR2C450218|2021/10/11 23:53:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.707, 0.448, 0,17.335, 6.000,00000000 2021-10-12T00:01:35.471Z|VMVR2C450218|2021/10/11 23:53:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.912, 0.434, 0,17.339, 6.000,00000000 2021-10-12T00:01:36.503Z|VMVR2C450218|2021/10/11 23:53:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.724, 0.338, 0,17.335, 6.000,00000000 2021-10-12T00:01:37.535Z|VMVR2C450218|2021/10/11 23:53:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.83, 0.394, 0,17.335, 6.000,00000000 2021-10-12T00:01:38.568Z|VMVR2C450218|2021/10/11 23:53:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.508, 0.798, 0.477, 0,17.339, 6.000,00000000 2021-10-12T00:01:39.600Z|VMVR2C450218|2021/10/11 23:53:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.762, 0.41, 0,17.335, 6.000,00000000 2021-10-12T00:01:40.633Z|VMVR2C450218|2021/10/11 23:53:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.849, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:01:41.665Z|VMVR2C450218|2021/10/11 23:53:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.373, 0.73, 0.284, 0,17.335, 6.000,00000000 2021-10-12T00:01:42.698Z|VMVR2C450218|2021/10/11 23:53:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.84, 0.362, 0,17.335, 6.000,00000000 2021-10-12T00:01:43.730Z|VMVR2C450218|2021/10/11 23:53:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.378, 0.706, 0.447, 0,17.335, 6.000,00000000 2021-10-12T00:01:44.763Z|VMVR2C450218|2021/10/11 23:53:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.714, 0.39, 0,17.339, 6.000,00000000 2021-10-12T00:01:45.795Z|VMVR2C450218|2021/10/11 23:53:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.358, 0.708, 0.494, 0,17.335, 6.000,00000000 2021-10-12T00:01:46.828Z|VMVR2C450218|2021/10/11 23:54:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.387, 0.827, 0.363, 0,17.335, 6.000,00000000 2021-10-12T00:01:47.861Z|VMVR2C450218|2021/10/11 23:54:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.733, 0.374, 0,17.335, 6.000,00000000 2021-10-12T00:01:48.902Z|VMVR2C450218|2021/10/11 23:54:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.538, 0.775, 0.385, 0,17.335, 6.000,00000000 2021-10-12T00:01:49.925Z|VMVR2C450218|2021/10/11 23:54:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.36, 0.808, 0.343, 0,17.339, 6.000,00000000 2021-10-12T00:01:50.958Z|VMVR2C450218|2021/10/11 23:54:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.756, 0.406, 0,17.335, 6.000,00000000 2021-10-12T00:01:51.990Z|VMVR2C450218|2021/10/11 23:54:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.247, 0.783, 0.383, 0,17.335, 6.000,00000000 2021-10-12T00:01:53.051Z|VMVR2C450218|2021/10/11 23:54:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.391, 0.71, 0.268, 0,17.335, 6.000,00000000 2021-10-12T00:01:54.055Z|VMVR2C450218|2021/10/11 23:54:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.319, 0.691, 0.419, 0,17.339, 6.000,00000000 2021-10-12T00:01:55.088Z|VMVR2C450218|2021/10/11 23:54:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.751, 0.281, 0,17.339, 6.000,00000000 2021-10-12T00:01:56.120Z|VMVR2C450218|2021/10/11 23:54:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.863, 0.527, 0,17.339, 6.000,00000000 2021-10-12T00:01:57.153Z|VMVR2C450218|2021/10/11 23:54:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.712, 0.36, 0,17.335, 6.000,00000000 2021-10-12T00:01:58.185Z|VMVR2C450218|2021/10/11 23:54:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.725, 0.449, 0,17.339, 6.000,00000000 2021-10-12T00:01:59.218Z|VMVR2C450218|2021/10/11 23:54:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.322, 0.743, 0.404, 0,17.339, 6.000,00000000 2021-10-12T00:02:00.250Z|VMVR2C450218|2021/10/11 23:54:14, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.352, 0.809, 0.507, 0,17.335, 6.000,00000000 2021-10-12T00:02:01.283Z|VMVR2C450218|2021/10/11 23:54:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.828, 0.43, 0,17.339, 6.000,00000000 2021-10-12T00:02:02.315Z|VMVR2C450218|2021/10/11 23:54:16, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.449, 0.708, 0.28, 0,17.339, 6.000,00000000 2021-10-12T00:02:03.348Z|VMVR2C450218|2021/10/11 23:54:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.737, 0.393, 0,17.339, 6.000,00000000 2021-10-12T00:02:04.380Z|VMVR2C450218|2021/10/11 23:54:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.36, 0.842, 0.332, 0,17.339, 6.000,00000000 2021-10-12T00:02:05.413Z|VMVR2C450218|2021/10/11 23:54:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.262, 0.721, 0.426, 0,17.339, 6.000,00000000 2021-10-12T00:02:06.445Z|VMVR2C450218|2021/10/11 23:54:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.745, 0.468, 0,17.339, 6.000,00000000 2021-10-12T00:02:07.477Z|VMVR2C450218|2021/10/11 23:54:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.359, 0.717, 0.338, 0,17.339, 6.000,00000000 2021-10-12T00:02:08.510Z|VMVR2C450218|2021/10/11 23:54:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.784, 0.326, 0,17.339, 6.000,00000000 2021-10-12T00:02:09.542Z|VMVR2C450218|2021/10/11 23:54:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.694, 0.505, 0,17.335, 6.000,00000000 2021-10-12T00:02:10.575Z|VMVR2C450218|2021/10/11 23:54:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.881, 0.385, 0,17.339, 6.000,00000000 2021-10-12T00:02:11.623Z|VMVR2C450218|2021/10/11 23:54:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.792, 0.371, 0,17.335, 6.000,00000000 2021-10-12T00:02:12.640Z|VMVR2C450218|2021/10/11 23:54:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.656, 0.418, 0,17.339, 6.000,00000000 2021-10-12T00:02:13.672Z|VMVR2C450218|2021/10/11 23:54:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.768, 0.423, 0,17.339, 6.000,00000000 2021-10-12T00:02:14.705Z|VMVR2C450218|2021/10/11 23:54:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.84, 0.372, 0,17.339, 6.000,00000000 2021-10-12T00:02:15.737Z|VMVR2C450218|2021/10/11 23:54:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.81, 0.415, 0,17.339, 6.000,00000000 2021-10-12T00:02:16.770Z|VMVR2C450218|2021/10/11 23:54:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.498, 0.832, 0.525, 0,17.339, 6.000,00000000 2021-10-12T00:02:17.802Z|VMVR2C450218|2021/10/11 23:54:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.765, 0.416, 0,17.339, 6.000,00000000 2021-10-12T00:02:18.835Z|VMVR2C450218|2021/10/11 23:54:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.797, 0.519, 0,17.339, 6.000,00000000 2021-10-12T00:02:19.867Z|VMVR2C450218|2021/10/11 23:54:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.808, 0.287, 0,17.339, 6.000,00000000 2021-10-12T00:02:20.900Z|VMVR2C450218|2021/10/11 23:54:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.775, 0.464, 0,17.339, 6.000,00000000 2021-10-12T00:02:21.932Z|VMVR2C450218|2021/10/11 23:54:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.75, 0.348, 0,17.339, 6.000,00000000 2021-10-12T00:02:22.965Z|VMVR2C450218|2021/10/11 23:54:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.359, 0.778, 0.398, 0,17.339, 6.000,00000000 2021-10-12T00:02:23.997Z|VMVR2C450218|2021/10/11 23:54:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.82, 0.412, 0,17.335, 6.000,00000000 2021-10-12T00:02:25.030Z|VMVR2C450218|2021/10/11 23:54:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.721, 0.341, 0,17.335, 6.000,00000000 2021-10-12T00:02:26.062Z|VMVR2C450218|2021/10/11 23:54:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.785, 0.428, 0,17.339, 6.000,00000000 2021-10-12T00:02:27.095Z|VMVR2C450218|2021/10/11 23:54:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.791, 0.394, 0,17.335, 6.000,00000000 2021-10-12T00:02:28.127Z|VMVR2C450218|2021/10/11 23:54:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.857, 0.335, 0,17.335, 6.000,00000000 2021-10-12T00:02:29.160Z|VMVR2C450218|2021/10/11 23:54:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.935, 0.307, 0,17.339, 6.000,00000000 2021-10-12T00:02:30.192Z|VMVR2C450218|2021/10/11 23:54:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.819, 0.276, 0,17.335, 6.000,00000000 2021-10-12T00:02:31.225Z|VMVR2C450218|2021/10/11 23:54:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.678, 0.332, 0,17.335, 6.000,00000000 2021-10-12T00:02:32.257Z|VMVR2C450218|2021/10/11 23:54:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.749, 0.375, 0,17.335, 6.000,00000000 2021-10-12T00:02:33.290Z|VMVR2C450218|2021/10/11 23:54:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.34, 0.736, 0.486, 0,17.339, 6.000,00000000 2021-10-12T00:02:34.322Z|VMVR2C450218|2021/10/11 23:54:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.892, 0.537, 0,17.335, 6.000,00000000 2021-10-12T00:02:35.355Z|VMVR2C450218|2021/10/11 23:54:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.829, 0.494, 0,17.335, 6.000,00000000 2021-10-12T00:02:36.387Z|VMVR2C450218|2021/10/11 23:54:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.787, 0.469, 0,17.335, 6.000,00000000 2021-10-12T00:02:37.420Z|VMVR2C450218|2021/10/11 23:54:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.815, 0.412, 0,17.335, 6.000,00000000 2021-10-12T00:02:38.452Z|VMVR2C450218|2021/10/11 23:54:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.719, 0.358, 0,17.339, 6.000,00000000 2021-10-12T00:02:39.485Z|VMVR2C450218|2021/10/11 23:54:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.759, 0.287, 0,17.339, 6.000,00000000 2021-10-12T00:02:40.517Z|VMVR2C450218|2021/10/11 23:54:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.846, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:02:41.550Z|VMVR2C450218|2021/10/11 23:54:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.705, 0.35, 0,17.335, 6.000,00000000 2021-10-12T00:02:42.582Z|VMVR2C450218|2021/10/11 23:54:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.854, 0.402, 0,17.339, 6.000,00000000 2021-10-12T00:02:43.614Z|VMVR2C450218|2021/10/11 23:54:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.748, 0.319, 0,17.335, 6.000,00000000 2021-10-12T00:02:44.647Z|VMVR2C450218|2021/10/11 23:54:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.336, 0.839, 0.4, 0,17.335, 6.000,00000000 2021-10-12T00:02:45.679Z|VMVR2C450218|2021/10/11 23:54:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.809, 0.352, 0,17.339, 6.000,00000000 2021-10-12T00:02:46.712Z|VMVR2C450218|2021/10/11 23:55:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.81, 0.47, 0,17.339, 6.000,00000000 2021-10-12T00:02:47.744Z|VMVR2C450218|2021/10/11 23:55:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.741, 0.39, 0,17.339, 6.000,00000000 2021-10-12T00:02:48.777Z|VMVR2C450218|2021/10/11 23:55:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.804, 0.372, 0,17.339, 6.000,00000000 2021-10-12T00:02:49.809Z|VMVR2C450218|2021/10/11 23:55:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.789, 0.373, 0,17.339, 6.000,00000000 2021-10-12T00:02:50.842Z|VMVR2C450218|2021/10/11 23:55:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.845, 0.52, 0,17.339, 6.000,00000000 2021-10-12T00:02:51.874Z|VMVR2C450218|2021/10/11 23:55:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.553, 0.833, 0.524, 0,17.339, 6.000,00000000 2021-10-12T00:02:52.907Z|VMVR2C450218|2021/10/11 23:55:07, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.417, 0.767, 0.381, 0,17.339, 6.000,00000000 2021-10-12T00:02:53.939Z|VMVR2C450218|2021/10/11 23:55:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.83, 0.367, 0,17.339, 6.000,00000000 2021-10-12T00:02:54.972Z|VMVR2C450218|2021/10/11 23:55:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.791, 0.424, 0,17.339, 6.000,00000000 2021-10-12T00:02:56.018Z|VMVR2C450218|2021/10/11 23:55:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.799, 0.415, 0,17.339, 6.000,00000000 2021-10-12T00:02:57.037Z|VMVR2C450218|2021/10/11 23:55:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.775, 0.512, 0,17.339, 6.000,00000000 2021-10-12T00:02:58.069Z|VMVR2C450218|2021/10/11 23:55:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.839, 0.369, 0,17.339, 6.000,00000000 2021-10-12T00:02:59.102Z|VMVR2C450218|2021/10/11 23:55:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.762, 0.5, 0,17.339, 6.000,00000000 2021-10-12T00:03:00.134Z|VMVR2C450218|2021/10/11 23:55:14, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.326, 0.73, 0.379, 0,17.339, 6.000,00000000 2021-10-12T00:03:01.167Z|VMVR2C450218|2021/10/11 23:55:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.82, 0.342, 0,17.339, 6.000,00000000 2021-10-12T00:03:02.199Z|VMVR2C450218|2021/10/11 23:55:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.507, 0.783, 0.304, 0,17.339, 6.000,00000000 2021-10-12T00:03:03.232Z|VMVR2C450218|2021/10/11 23:55:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.292, 0.675, 0.378, 0,17.335, 6.000,00000000 2021-10-12T00:03:04.264Z|VMVR2C450218|2021/10/11 23:55:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.829, 0.369, 0,17.339, 6.000,00000000 2021-10-12T00:03:05.297Z|VMVR2C450218|2021/10/11 23:55:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.781, 0.406, 0,17.335, 6.000,00000000 2021-10-12T00:03:06.331Z|VMVR2C450218|2021/10/11 23:55:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.345, 0.651, 0.397, 0,17.335, 6.000,00000000 2021-10-12T00:03:07.362Z|VMVR2C450218|2021/10/11 23:55:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.786, 0.39, 0,17.339, 6.000,00000000 2021-10-12T00:03:08.697Z|VMVR2C450218|2021/10/11 23:55:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.749, 0.457, 0,17.335, 6.000,00000000 2021-10-12T00:03:09.427Z|VMVR2C450218|2021/10/11 23:55:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.643, 0.461, 0,17.339, 6.000,00000000 2021-10-12T00:03:10.459Z|VMVR2C450218|2021/10/11 23:55:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.773, 0.294, 0,17.339, 6.000,00000000 2021-10-12T00:03:11.492Z|VMVR2C450218|2021/10/11 23:55:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.879, 0.387, 0,17.335, 6.000,00000000 2021-10-12T00:03:12.524Z|VMVR2C450218|2021/10/11 23:55:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.839, 0.396, 0,17.339, 6.000,00000000 2021-10-12T00:03:13.557Z|VMVR2C450218|2021/10/11 23:55:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.806, 0.436, 0,17.339, 6.000,00000000 2021-10-12T00:03:14.589Z|VMVR2C450218|2021/10/11 23:55:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.808, 0.347, 0,17.339, 6.000,00000000 2021-10-12T00:03:15.622Z|VMVR2C450218|2021/10/11 23:55:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.693, 0.333, 0,17.339, 6.000,00000000 2021-10-12T00:03:16.655Z|VMVR2C450218|2021/10/11 23:55:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.787, 0.327, 0,17.335, 6.000,00000000 2021-10-12T00:03:17.686Z|VMVR2C450218|2021/10/11 23:55:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.534, 0.81, 0.484, 0,17.335, 6.000,00000000 2021-10-12T00:03:18.719Z|VMVR2C450218|2021/10/11 23:55:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.822, 0.389, 0,17.335, 6.000,00000000 2021-10-12T00:03:19.751Z|VMVR2C450218|2021/10/11 23:55:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.8, 0.379, 0,17.339, 6.000,00000000 2021-10-12T00:03:20.784Z|VMVR2C450218|2021/10/11 23:55:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.326, 0.735, 0.46, 0,17.335, 6.000,00000000 2021-10-12T00:03:21.817Z|VMVR2C450218|2021/10/11 23:55:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.722, 0.364, 0,17.339, 6.000,00000000 2021-10-12T00:03:22.849Z|VMVR2C450218|2021/10/11 23:55:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.309, 0.838, 0.474, 0,17.339, 6.000,00000000 2021-10-12T00:03:23.881Z|VMVR2C450218|2021/10/11 23:55:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.769, 0.462, 0,17.335, 6.000,00000000 2021-10-12T00:03:24.914Z|VMVR2C450218|2021/10/11 23:55:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.781, 0.376, 0,17.339, 6.000,00000000 2021-10-12T00:03:25.946Z|VMVR2C450218|2021/10/11 23:55:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.743, 0.498, 0,17.339, 6.000,00000000 2021-10-12T00:03:26.979Z|VMVR2C450218|2021/10/11 23:55:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.7, 0.451, 0,17.339, 6.000,00000000 2021-10-12T00:03:28.011Z|VMVR2C450218|2021/10/11 23:55:42, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.384, 0.742, 0.397, 0,17.339, 6.000,00000000 2021-10-12T00:03:29.044Z|VMVR2C450218|2021/10/11 23:55:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.348, 0.717, 0.347, 0,17.335, 6.000,00000000 2021-10-12T00:03:30.076Z|VMVR2C450218|2021/10/11 23:55:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.676, 0.387, 0,17.339, 6.000,00000000 2021-10-12T00:03:31.109Z|VMVR2C450218|2021/10/11 23:55:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.651, 0.467, 0,17.335, 6.000,00000000 2021-10-12T00:03:32.141Z|VMVR2C450218|2021/10/11 23:55:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.691, 0.463, 0,17.339, 6.000,00000000 2021-10-12T00:03:33.174Z|VMVR2C450218|2021/10/11 23:55:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.862, 0.471, 0,17.339, 6.000,00000000 2021-10-12T00:03:34.206Z|VMVR2C450218|2021/10/11 23:55:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.715, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:03:35.239Z|VMVR2C450218|2021/10/11 23:55:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.732, 0.457, 0,17.339, 6.000,00000000 2021-10-12T00:03:36.271Z|VMVR2C450218|2021/10/11 23:55:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.279, 0.754, 0.48, 0,17.339, 6.000,00000000 2021-10-12T00:03:37.304Z|VMVR2C450218|2021/10/11 23:55:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.795, 0.358, 0,17.339, 6.000,00000000 2021-10-12T00:03:38.336Z|VMVR2C450218|2021/10/11 23:55:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.763, 0.383, 0,17.339, 6.000,00000000 2021-10-12T00:03:39.369Z|VMVR2C450218|2021/10/11 23:55:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.752, 0.375, 0,17.339, 6.000,00000000 2021-10-12T00:03:40.401Z|VMVR2C450218|2021/10/11 23:55:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.727, 0.423, 0,17.339, 6.000,00000000 2021-10-12T00:03:41.434Z|VMVR2C450218|2021/10/11 23:55:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.332, 0.864, 0.318, 0,17.335, 6.000,00000000 2021-10-12T00:03:42.466Z|VMVR2C450218|2021/10/11 23:55:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.745, 0.405, 0,17.339, 6.000,00000000 2021-10-12T00:03:43.499Z|VMVR2C450218|2021/10/11 23:55:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.759, 0.269, 0,17.339, 6.000,00000000 2021-10-12T00:03:44.531Z|VMVR2C450218|2021/10/11 23:55:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.823, 0.319, 0,17.335, 6.000,00000000 2021-10-12T00:03:45.564Z|VMVR2C450218|2021/10/11 23:55:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.671, 0.419, 0,17.335, 6.000,00000000 2021-10-12T00:03:46.596Z|VMVR2C450218|2021/10/11 23:56:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.71, 0.339, 0,17.335, 6.000,00000000 2021-10-12T00:03:47.629Z|VMVR2C450218|2021/10/11 23:56:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.87, 0.325, 0,17.339, 6.000,00000000 2021-10-12T00:03:48.661Z|VMVR2C450218|2021/10/11 23:56:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.78, 0.372, 0,17.335, 6.000,00000000 2021-10-12T00:03:49.694Z|VMVR2C450218|2021/10/11 23:56:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.876, 0.347, 0,17.339, 6.000,00000000 2021-10-12T00:03:50.726Z|VMVR2C450218|2021/10/11 23:56:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.717, 0.537, 0,17.339, 6.000,00000000 2021-10-12T00:03:51.759Z|VMVR2C450218|2021/10/11 23:56:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.773, 0.403, 0,17.335, 6.000,00000000 2021-10-12T00:03:52.791Z|VMVR2C450218|2021/10/11 23:56:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.305, 0.74, 0.439, 0,17.339, 6.000,00000000 2021-10-12T00:03:53.823Z|VMVR2C450218|2021/10/11 23:56:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.796, 0.512, 0,17.339, 6.000,00000000 2021-10-12T00:03:54.856Z|VMVR2C450218|2021/10/11 23:56:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.328, 0.889, 0.507, 0,17.335, 6.000,00000000 2021-10-12T00:03:55.888Z|VMVR2C450218|2021/10/11 23:56:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.809, 0.41, 0,17.339, 6.000,00000000 2021-10-12T00:03:56.921Z|VMVR2C450218|2021/10/11 23:56:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.434, 0.877, 0.446, 0,17.335, 6.000,00000000 2021-10-12T00:03:57.954Z|VMVR2C450218|2021/10/11 23:56:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.856, 0.425, 0,17.335, 6.000,00000000 2021-10-12T00:03:58.986Z|VMVR2C450218|2021/10/11 23:56:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.885, 0.448, 0,17.335, 6.000,00000000 2021-10-12T00:04:00.018Z|VMVR2C450218|2021/10/11 23:56:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.401, 0.864, 0.435, 0,17.339, 6.000,00000000 2021-10-12T00:04:01.051Z|VMVR2C450218|2021/10/11 23:56:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.335, 0.768, 0.469, 0,17.335, 6.000,00000000 2021-10-12T00:04:02.083Z|VMVR2C450218|2021/10/11 23:56:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.818, 0.353, 0,17.339, 6.000,00000000 2021-10-12T00:04:03.116Z|VMVR2C450218|2021/10/11 23:56:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.313, 0.778, 0.443, 0,17.335, 6.000,00000000 2021-10-12T00:04:04.148Z|VMVR2C450218|2021/10/11 23:56:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.512, 0.689, 0.366, 0,17.339, 6.000,00000000 2021-10-12T00:04:05.181Z|VMVR2C450218|2021/10/11 23:56:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.517, 0.723, 0.3, 0,17.335, 6.000,00000000 2021-10-12T00:04:06.213Z|VMVR2C450218|2021/10/11 23:56:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.893, 0.351, 0,17.339, 6.000,00000000 2021-10-12T00:04:07.246Z|VMVR2C450218|2021/10/11 23:56:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.791, 0.329, 0,17.339, 6.000,00000000 2021-10-12T00:04:08.279Z|VMVR2C450218|2021/10/11 23:56:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.777, 0.414, 0,17.339, 6.000,00000000 2021-10-12T00:04:09.311Z|VMVR2C450218|2021/10/11 23:56:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.73, 0.42, 0,17.339, 6.000,00000000 2021-10-12T00:04:10.343Z|VMVR2C450218|2021/10/11 23:56:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.779, 0.46, 0,17.339, 6.000,00000000 2021-10-12T00:04:11.376Z|VMVR2C450218|2021/10/11 23:56:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.454, 0.773, 0.528, 0,17.335, 6.000,00000000 2021-10-12T00:04:12.469Z|VMVR2C450218|2021/10/11 23:56:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.657, 0.474, 0,17.339, 6.000,00000000 2021-10-12T00:04:13.441Z|VMVR2C450218|2021/10/11 23:56:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.55, 0.822, 0.462, 0,17.339, 6.000,00000000 2021-10-12T00:04:14.473Z|VMVR2C450218|2021/10/11 23:56:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.532, 0.826, 0.431, 0,17.339, 6.000,00000000 2021-10-12T00:04:15.506Z|VMVR2C450218|2021/10/11 23:56:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.491, 0.695, 0.366, 0,17.335, 6.000,00000000 2021-10-12T00:04:16.538Z|VMVR2C450218|2021/10/11 23:56:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.722, 0.48, 0,17.339, 6.000,00000000 2021-10-12T00:04:17.571Z|VMVR2C450218|2021/10/11 23:56:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.831, 0.389, 0,17.339, 6.000,00000000 2021-10-12T00:04:18.603Z|VMVR2C450218|2021/10/11 23:56:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.793, 0.323, 0,17.339, 6.000,00000000 2021-10-12T00:04:19.636Z|VMVR2C450218|2021/10/11 23:56:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.725, 0.434, 0,17.339, 6.000,00000000 2021-10-12T00:04:20.669Z|VMVR2C450218|2021/10/11 23:56:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.454, 0.84, 0.311, 0,17.339, 6.000,00000000 2021-10-12T00:04:21.701Z|VMVR2C450218|2021/10/11 23:56:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.735, 0.445, 0,17.339, 6.000,00000000 2021-10-12T00:04:22.733Z|VMVR2C450218|2021/10/11 23:56:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.497, 0.816, 0.421, 0,17.339, 6.000,00000000 2021-10-12T00:04:23.766Z|VMVR2C450218|2021/10/11 23:56:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.756, 0.376, 0,17.339, 6.000,00000000 2021-10-12T00:04:24.798Z|VMVR2C450218|2021/10/11 23:56:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.483, 0.691, 0.303, 0,17.339, 6.000,00000000 2021-10-12T00:04:25.831Z|VMVR2C450218|2021/10/11 23:56:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.702, 0.44, 0,17.339, 6.000,00000000 2021-10-12T00:04:26.863Z|VMVR2C450218|2021/10/11 23:56:41, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.326, 0.803, 0.451, 0,17.339, 6.000,00000000 2021-10-12T00:04:27.896Z|VMVR2C450218|2021/10/11 23:56:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.716, 0.42, 0,17.339, 6.000,00000000 2021-10-12T00:04:28.928Z|VMVR2C450218|2021/10/11 23:56:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.772, 0.396, 0,17.339, 6.000,00000000 2021-10-12T00:04:29.960Z|VMVR2C450218|2021/10/11 23:56:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.742, 0.401, 0,17.339, 6.000,00000000 2021-10-12T00:04:30.993Z|VMVR2C450218|2021/10/11 23:56:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.853, 0.416, 0,17.339, 6.000,00000000 2021-10-12T00:04:32.025Z|VMVR2C450218|2021/10/11 23:56:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.806, 0.437, 0,17.339, 6.000,00000000 2021-10-12T00:04:33.058Z|VMVR2C450218|2021/10/11 23:56:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.51, 0.695, 0.448, 0,17.339, 6.000,00000000 2021-10-12T00:04:34.090Z|VMVR2C450218|2021/10/11 23:56:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.336, 0.726, 0.397, 0,17.339, 6.000,00000000 2021-10-12T00:04:35.123Z|VMVR2C450218|2021/10/11 23:56:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.841, 0.438, 0,17.342, 6.000,00000000 2021-10-12T00:04:36.155Z|VMVR2C450218|2021/10/11 23:56:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.657, 0.408, 0,17.339, 6.000,00000000 2021-10-12T00:04:37.188Z|VMVR2C450218|2021/10/11 23:56:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.805, 0.498, 0,17.342, 6.000,00000000 2021-10-12T00:04:38.220Z|VMVR2C450218|2021/10/11 23:56:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.786, 0.453, 0,17.339, 6.000,00000000 2021-10-12T00:04:39.253Z|VMVR2C450218|2021/10/11 23:56:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.746, 0.442, 0,17.339, 6.000,00000000 2021-10-12T00:04:40.285Z|VMVR2C450218|2021/10/11 23:56:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.824, 0.452, 0,17.339, 6.000,00000000 2021-10-12T00:04:41.318Z|VMVR2C450218|2021/10/11 23:56:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.331, 0.724, 0.395, 0,17.339, 6.000,00000000 2021-10-12T00:04:42.350Z|VMVR2C450218|2021/10/11 23:56:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.74, 0.387, 0,17.339, 6.000,00000000 2021-10-12T00:04:43.383Z|VMVR2C450218|2021/10/11 23:56:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.302, 0.786, 0.413, 0,17.339, 6.000,00000000 2021-10-12T00:04:44.415Z|VMVR2C450218|2021/10/11 23:56:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.698, 0.37, 0,17.342, 6.000,00000000 2021-10-12T00:04:45.448Z|VMVR2C450218|2021/10/11 23:56:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.67, 0.453, 0,17.339, 6.000,00000000 2021-10-12T00:04:46.480Z|VMVR2C450218|2021/10/11 23:57:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.79, 0.272, 0,17.339, 6.000,00000000 2021-10-12T00:04:47.513Z|VMVR2C450218|2021/10/11 23:57:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.739, 0.45, 0,17.339, 6.000,00000000 2021-10-12T00:04:48.546Z|VMVR2C450218|2021/10/11 23:57:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.784, 0.365, 0,17.339, 6.000,00000000 2021-10-12T00:04:49.578Z|VMVR2C450218|2021/10/11 23:57:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.328, 0.853, 0.416, 0,17.339, 6.000,00000000 2021-10-12T00:04:50.610Z|VMVR2C450218|2021/10/11 23:57:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.423, 0.659, 0.421, 0,17.339, 6.000,00000000 2021-10-12T00:04:51.685Z|VMVR2C450218|2021/10/11 23:57:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.796, 0.371, 0,17.339, 6.000,00000000 2021-10-12T00:04:52.675Z|VMVR2C450218|2021/10/11 23:57:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.68, 0.394, 0,17.339, 6.000,00000000 2021-10-12T00:04:53.727Z|VMVR2C450218|2021/10/11 23:57:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.826, 0.437, 0,17.342, 6.000,00000000 2021-10-12T00:04:54.740Z|VMVR2C450218|2021/10/11 23:57:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.326, 0.792, 0.467, 0,17.342, 6.000,00000000 2021-10-12T00:04:55.773Z|VMVR2C450218|2021/10/11 23:57:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.783, 0.445, 0,17.339, 6.000,00000000 2021-10-12T00:04:56.805Z|VMVR2C450218|2021/10/11 23:57:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.759, 0.387, 0,17.342, 6.000,00000000 2021-10-12T00:04:57.838Z|VMVR2C450218|2021/10/11 23:57:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.346, 0.742, 0.367, 0,17.339, 6.000,00000000 2021-10-12T00:04:58.870Z|VMVR2C450218|2021/10/11 23:57:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.853, 0.484, 0,17.342, 6.000,00000000 2021-10-12T00:04:59.903Z|VMVR2C450218|2021/10/11 23:57:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.745, 0.409, 0,17.342, 6.000,00000000 2021-10-12T00:05:00.935Z|VMVR2C450218|2021/10/11 23:57:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.338, 0.889, 0.518, 0,17.342, 6.000,00000000 2021-10-12T00:05:01.967Z|VMVR2C450218|2021/10/11 23:57:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.302, 0.83, 0.334, 0,17.342, 6.000,00000000 2021-10-12T00:05:03.000Z|VMVR2C450218|2021/10/11 23:57:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.872, 0.319, 0,17.342, 6.000,00000000 2021-10-12T00:05:04.033Z|VMVR2C450218|2021/10/11 23:57:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.694, 0.485, 0,17.342, 6.000,00000000 2021-10-12T00:05:05.318Z|VMVR2C450218|2021/10/11 23:57:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.749, 0.342, 0,17.342, 6.000,00000000 2021-10-12T00:05:06.097Z|VMVR2C450218|2021/10/11 23:57:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.723, 0.438, 0,17.342, 6.000,00000000 2021-10-12T00:05:07.130Z|VMVR2C450218|2021/10/11 23:57:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.313, 0.826, 0.353, 0,17.342, 6.000,00000000 2021-10-12T00:05:08.163Z|VMVR2C450218|2021/10/11 23:57:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.377, 0.78, 0.373, 0,17.339, 6.000,00000000 2021-10-12T00:05:09.195Z|VMVR2C450218|2021/10/11 23:57:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.354, 0.752, 0.358, 0,17.339, 6.000,00000000 2021-10-12T00:05:10.227Z|VMVR2C450218|2021/10/11 23:57:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.292, 0.754, 0.418, 0,17.342, 6.000,00000000 2021-10-12T00:05:11.260Z|VMVR2C450218|2021/10/11 23:57:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.753, 0.306, 0,17.342, 6.000,00000000 2021-10-12T00:05:12.292Z|VMVR2C450218|2021/10/11 23:57:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.764, 0.38, 0,17.342, 6.000,00000000 2021-10-12T00:05:13.325Z|VMVR2C450218|2021/10/11 23:57:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.875, 0.361, 0,17.342, 6.000,00000000 2021-10-12T00:05:14.357Z|VMVR2C450218|2021/10/11 23:57:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.693, 0.358, 0,17.342, 6.000,00000000 2021-10-12T00:05:15.390Z|VMVR2C450218|2021/10/11 23:57:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.839, 0.421, 0,17.342, 6.000,00000000 2021-10-12T00:05:16.422Z|VMVR2C450218|2021/10/11 23:57:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.525, 0.786, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:05:17.455Z|VMVR2C450218|2021/10/11 23:57:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.786, 0.399, 0,17.342, 6.000,00000000 2021-10-12T00:05:18.487Z|VMVR2C450218|2021/10/11 23:57:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.275, 0.743, 0.417, 0,17.342, 6.000,00000000 2021-10-12T00:05:19.520Z|VMVR2C450218|2021/10/11 23:57:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.786, 0.438, 0,17.342, 6.000,00000000 2021-10-12T00:05:20.552Z|VMVR2C450218|2021/10/11 23:57:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.807, 0.368, 0,17.346, 6.000,00000000 2021-10-12T00:05:21.608Z|VMVR2C450218|2021/10/11 23:57:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.796, 0.308, 0,17.342, 6.000,00000000 2021-10-12T00:05:22.617Z|VMVR2C450218|2021/10/11 23:57:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.781, 0.313, 0,17.346, 6.000,00000000 2021-10-12T00:05:23.650Z|VMVR2C450218|2021/10/11 23:57:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.358, 0.688, 0.36, 0,17.346, 6.000,00000000 2021-10-12T00:05:24.682Z|VMVR2C450218|2021/10/11 23:57:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.382, 0.871, 0.426, 0,17.346, 6.000,00000000 2021-10-12T00:05:25.715Z|VMVR2C450218|2021/10/11 23:57:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.552, 0.792, 0.405, 0,17.342, 6.000,00000000 2021-10-12T00:05:26.747Z|VMVR2C450218|2021/10/11 23:57:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.696, 0.495, 0,17.342, 6.000,00000000 2021-10-12T00:05:27.791Z|VMVR2C450218|2021/10/11 23:57:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.765, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:05:28.812Z|VMVR2C450218|2021/10/11 23:57:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.875, 0.293, 0,17.346, 6.000,00000000 2021-10-12T00:05:29.845Z|VMVR2C450218|2021/10/11 23:57:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.76, 0.338, 0,17.342, 6.000,00000000 2021-10-12T00:05:30.877Z|VMVR2C450218|2021/10/11 23:57:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.795, 0.477, 0,17.346, 6.000,00000000 2021-10-12T00:05:31.910Z|VMVR2C450218|2021/10/11 23:57:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.772, 0.537, 0,17.342, 6.000,00000000 2021-10-12T00:05:32.942Z|VMVR2C450218|2021/10/11 23:57:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.667, 0.408, 0,17.342, 6.000,00000000 2021-10-12T00:05:33.975Z|VMVR2C450218|2021/10/11 23:57:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.279, 0.813, 0.37, 0,17.342, 6.000,00000000 2021-10-12T00:05:35.007Z|VMVR2C450218|2021/10/11 23:57:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.734, 0.459, 0,17.342, 6.000,00000000 2021-10-12T00:05:36.039Z|VMVR2C450218|2021/10/11 23:57:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.814, 0.359, 0,17.342, 6.000,00000000 2021-10-12T00:05:37.072Z|VMVR2C450218|2021/10/11 23:57:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.289, 0.797, 0.36, 0,17.342, 6.000,00000000 2021-10-12T00:05:38.104Z|VMVR2C450218|2021/10/11 23:57:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.376, 0.739, 0.364, 0,17.342, 6.000,00000000 2021-10-12T00:05:39.137Z|VMVR2C450218|2021/10/11 23:57:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.776, 0.302, 0,17.342, 6.000,00000000 2021-10-12T00:05:40.169Z|VMVR2C450218|2021/10/11 23:57:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.314, 0.705, 0.406, 0,17.342, 6.000,00000000 2021-10-12T00:05:41.202Z|VMVR2C450218|2021/10/11 23:57:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.747, 0.449, 0,17.342, 6.000,00000000 2021-10-12T00:05:42.234Z|VMVR2C450218|2021/10/11 23:57:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.51, 0.757, 0.421, 0,17.342, 6.000,00000000 2021-10-12T00:05:43.267Z|VMVR2C450218|2021/10/11 23:57:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.825, 0.476, 0,17.342, 6.000,00000000 2021-10-12T00:05:44.459Z|VMVR2C450218|2021/10/11 23:57:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.784, 0.405, 0,17.342, 6.000,00000000 2021-10-12T00:05:45.332Z|VMVR2C450218|2021/10/11 23:57:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.718, 0.345, 0,17.342, 6.000,00000000 2021-10-12T00:05:46.364Z|VMVR2C450218|2021/10/11 23:58:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.796, 0.473, 0,17.342, 6.000,00000000 2021-10-12T00:05:47.397Z|VMVR2C450218|2021/10/11 23:58:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.831, 0.405, 0,17.342, 6.000,00000000 2021-10-12T00:05:48.431Z|VMVR2C450218|2021/10/11 23:58:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.361, 0.832, 0.434, 0,17.342, 6.000,00000000 2021-10-12T00:05:49.462Z|VMVR2C450218|2021/10/11 23:58:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.358, 0.769, 0.436, 0,17.346, 6.000,00000000 2021-10-12T00:05:50.494Z|VMVR2C450218|2021/10/11 23:58:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.711, 0.439, 0,17.346, 6.000,00000000 2021-10-12T00:05:51.527Z|VMVR2C450218|2021/10/11 23:58:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.712, 0.446, 0,17.342, 6.000,00000000 2021-10-12T00:05:52.559Z|VMVR2C450218|2021/10/11 23:58:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.708, 0.362, 0,17.346, 6.000,00000000 2021-10-12T00:05:53.592Z|VMVR2C450218|2021/10/11 23:58:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.323, 0.757, 0.399, 0,17.342, 6.000,00000000 2021-10-12T00:05:54.624Z|VMVR2C450218|2021/10/11 23:58:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.474, 0.773, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:05:55.657Z|VMVR2C450218|2021/10/11 23:58:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.82, 0.405, 0,17.346, 6.000,00000000 2021-10-12T00:05:56.689Z|VMVR2C450218|2021/10/11 23:58:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.358, 0.862, 0.334, 0,17.346, 6.000,00000000 2021-10-12T00:05:57.722Z|VMVR2C450218|2021/10/11 23:58:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.315, 0.718, 0.438, 0,17.342, 6.000,00000000 2021-10-12T00:05:58.754Z|VMVR2C450218|2021/10/11 23:58:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.651, 0.344, 0,17.346, 6.000,00000000 2021-10-12T00:05:59.787Z|VMVR2C450218|2021/10/11 23:58:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.851, 0.436, 0,17.342, 6.000,00000000 2021-10-12T00:06:00.819Z|VMVR2C450218|2021/10/11 23:58:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.391, 0.783, 0.493, 0,17.342, 6.000,00000000 2021-10-12T00:06:01.852Z|VMVR2C450218|2021/10/11 23:58:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.683, 0.401, 0,17.342, 6.000,00000000 2021-10-12T00:06:02.884Z|VMVR2C450218|2021/10/11 23:58:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.691, 0.434, 0,17.346, 6.000,00000000 2021-10-12T00:06:03.917Z|VMVR2C450218|2021/10/11 23:58:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.573, 0.956, 0.376, 0,17.346, 6.000,00000000 2021-10-12T00:06:04.949Z|VMVR2C450218|2021/10/11 23:58:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.617, 0.395, 0,17.346, 6.000,00000000 2021-10-12T00:06:05.982Z|VMVR2C450218|2021/10/11 23:58:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.554, 0.715, 0.355, 0,17.346, 6.000,00000000 2021-10-12T00:06:07.014Z|VMVR2C450218|2021/10/11 23:58:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.666, 0.357, 0,17.346, 6.000,00000000 2021-10-12T00:06:08.047Z|VMVR2C450218|2021/10/11 23:58:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.34, 0.77, 0.535, 0,17.342, 6.000,00000000 2021-10-12T00:06:09.079Z|VMVR2C450218|2021/10/11 23:58:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.784, 0.385, 0,17.346, 6.000,00000000 2021-10-12T00:06:10.164Z|VMVR2C450218|2021/10/11 23:58:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.822, 0.507, 0,17.346, 6.000,00000000 2021-10-12T00:06:11.144Z|VMVR2C450218|2021/10/11 23:58:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.696, 0.445, 0,17.346, 6.000,00000000 2021-10-12T00:06:12.176Z|VMVR2C450218|2021/10/11 23:58:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.776, 0.342, 0,17.342, 6.000,00000000 2021-10-12T00:06:13.209Z|VMVR2C450218|2021/10/11 23:58:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.35, 0.714, 0.43, 0,17.342, 6.000,00000000 2021-10-12T00:06:14.241Z|VMVR2C450218|2021/10/11 23:58:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.804, 0.531, 0,17.346, 6.000,00000000 2021-10-12T00:06:15.274Z|VMVR2C450218|2021/10/11 23:58:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.75, 0.449, 0,17.346, 6.000,00000000 2021-10-12T00:06:16.307Z|VMVR2C450218|2021/10/11 23:58:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.797, 0.467, 0,17.346, 6.000,00000000 2021-10-12T00:06:17.339Z|VMVR2C450218|2021/10/11 23:58:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.704, 0.493, 0,17.342, 6.000,00000000 2021-10-12T00:06:18.371Z|VMVR2C450218|2021/10/11 23:58:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.519, 0.787, 0.357, 0,17.346, 6.000,00000000 2021-10-12T00:06:19.404Z|VMVR2C450218|2021/10/11 23:58:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.333, 0.793, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:06:20.436Z|VMVR2C450218|2021/10/11 23:58:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.85, 0.554, 0,17.346, 6.000,00000000 2021-10-12T00:06:21.469Z|VMVR2C450218|2021/10/11 23:58:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.64, 0.461, 0,17.346, 6.000,00000000 2021-10-12T00:06:22.501Z|VMVR2C450218|2021/10/11 23:58:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.315, 0.742, 0.419, 0,17.346, 6.000,00000000 2021-10-12T00:06:23.534Z|VMVR2C450218|2021/10/11 23:58:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.474, 0.769, 0.294, 0,17.342, 6.000,00000000 2021-10-12T00:06:24.566Z|VMVR2C450218|2021/10/11 23:58:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.76, 0.422, 0,17.346, 6.000,00000000 2021-10-12T00:06:25.599Z|VMVR2C450218|2021/10/11 23:58:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.821, 0.394, 0,17.346, 6.000,00000000 2021-10-12T00:06:26.631Z|VMVR2C450218|2021/10/11 23:58:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.717, 0.393, 0,17.342, 6.000,00000000 2021-10-12T00:06:27.664Z|VMVR2C450218|2021/10/11 23:58:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.795, 0.381, 0,17.346, 6.000,00000000 2021-10-12T00:06:28.696Z|VMVR2C450218|2021/10/11 23:58:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.725, 0.373, 0,17.346, 6.000,00000000 2021-10-12T00:06:29.729Z|VMVR2C450218|2021/10/11 23:58:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.828, 0.473, 0,17.346, 6.000,00000000 2021-10-12T00:06:30.761Z|VMVR2C450218|2021/10/11 23:58:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.854, 0.484, 0,17.342, 6.000,00000000 2021-10-12T00:06:31.794Z|VMVR2C450218|2021/10/11 23:58:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.837, 0.445, 0,17.346, 6.000,00000000 2021-10-12T00:06:32.826Z|VMVR2C450218|2021/10/11 23:58:46, NaN, NaN, NaN, NaN, -25.6, 1.27, 1.05, 1.13, 1.09, 0.397, 0.646, 0.493, 0,17.346, 6.000,00000000 2021-10-12T00:06:33.859Z|VMVR2C450218|2021/10/11 23:58:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.312, 0.724, 0.423, 0,17.346, 6.000,00000000 2021-10-12T00:06:34.906Z|VMVR2C450218|2021/10/11 23:58:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.681, 0.386, 0,17.346, 6.000,00000000 2021-10-12T00:06:35.924Z|VMVR2C450218|2021/10/11 23:58:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.519, 0.745, 0.428, 0,17.346, 6.000,00000000 2021-10-12T00:06:36.956Z|VMVR2C450218|2021/10/11 23:58:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.66, 0.951, 0.534, 0,17.346, 6.000,00000000 2021-10-12T00:06:37.989Z|VMVR2C450218|2021/10/11 23:58:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.394, 0.785, 0.543, 0,17.346, 6.000,00000000 2021-10-12T00:06:39.250Z|VMVR2C450218|2021/10/11 23:58:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.553, 0.822, 0.456, 0,17.346, 6.000,00000000 2021-10-12T00:06:40.054Z|VMVR2C450218|2021/10/11 23:58:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.849, 0.473, 0,17.346, 6.000,00000000 2021-10-12T00:06:41.086Z|VMVR2C450218|2021/10/11 23:58:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.769, 0.36, 0,17.346, 6.000,00000000 2021-10-12T00:06:42.126Z|VMVR2C450218|2021/10/11 23:58:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.757, 0.411, 0,17.346, 6.000,00000000 2021-10-12T00:06:43.152Z|VMVR2C450218|2021/10/11 23:58:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.324, 0.867, 0.384, 0,17.346, 6.000,00000000 2021-10-12T00:06:44.183Z|VMVR2C450218|2021/10/11 23:58:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.794, 0.404, 0,17.349, 6.000,00000000 2021-10-12T00:06:45.216Z|VMVR2C450218|2021/10/11 23:58:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.521, 0.783, 0.431, 0,17.346, 6.000,00000000 2021-10-12T00:06:46.248Z|VMVR2C450218|2021/10/11 23:59:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.845, 0.35, 0,17.349, 6.000,00000000 2021-10-12T00:06:47.281Z|VMVR2C450218|2021/10/11 23:59:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.717, 0.501, 0,17.346, 6.000,00000000 2021-10-12T00:06:48.313Z|VMVR2C450218|2021/10/11 23:59:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.454, 0.762, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:06:49.346Z|VMVR2C450218|2021/10/11 23:59:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.867, 0.465, 0,17.346, 6.000,00000000 2021-10-12T00:06:50.378Z|VMVR2C450218|2021/10/11 23:59:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.743, 0.394, 0,17.346, 6.000,00000000 2021-10-12T00:06:51.411Z|VMVR2C450218|2021/10/11 23:59:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.495, 0.818, 0.503, 0,17.346, 6.000,00000000 2021-10-12T00:06:52.443Z|VMVR2C450218|2021/10/11 23:59:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.759, 0.51, 0,17.349, 6.000,00000000 2021-10-12T00:06:53.476Z|VMVR2C450218|2021/10/11 23:59:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.755, 0.492, 0,17.349, 6.000,00000000 2021-10-12T00:06:54.508Z|VMVR2C450218|2021/10/11 23:59:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.815, 0.417, 0,17.349, 6.000,00000000 2021-10-12T00:06:55.541Z|VMVR2C450218|2021/10/11 23:59:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.807, 0.381, 0,17.349, 6.000,00000000 2021-10-12T00:06:56.573Z|VMVR2C450218|2021/10/11 23:59:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.762, 0.468, 0,17.349, 6.000,00000000 2021-10-12T00:06:57.606Z|VMVR2C450218|2021/10/11 23:59:11, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.435, 0.837, 0.418, 0,17.346, 6.000,00000000 2021-10-12T00:06:58.638Z|VMVR2C450218|2021/10/11 23:59:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.571, 0.772, 0.382, 0,17.349, 6.000,00000000 2021-10-12T00:06:59.671Z|VMVR2C450218|2021/10/11 23:59:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.376, 0.727, 0.43, 0,17.349, 6.000,00000000 2021-10-12T00:07:00.703Z|VMVR2C450218|2021/10/11 23:59:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.77, 0.35, 0,17.349, 6.000,00000000 2021-10-12T00:07:01.736Z|VMVR2C450218|2021/10/11 23:59:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.808, 0.431, 0,17.346, 6.000,00000000 2021-10-12T00:07:02.768Z|VMVR2C450218|2021/10/11 23:59:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.683, 0.402, 0,17.349, 6.000,00000000 2021-10-12T00:07:03.801Z|VMVR2C450218|2021/10/11 23:59:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.828, 0.441, 0,17.346, 6.000,00000000 2021-10-12T00:07:04.833Z|VMVR2C450218|2021/10/11 23:59:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.697, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:07:05.866Z|VMVR2C450218|2021/10/11 23:59:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.781, 0.347, 0,17.346, 6.000,00000000 2021-10-12T00:07:06.898Z|VMVR2C450218|2021/10/11 23:59:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.337, 0.817, 0.419, 0,17.346, 6.000,00000000 2021-10-12T00:07:07.931Z|VMVR2C450218|2021/10/11 23:59:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.348, 0.715, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:07:08.963Z|VMVR2C450218|2021/10/11 23:59:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.294, 0.876, 0.403, 0,17.346, 6.000,00000000 2021-10-12T00:07:09.996Z|VMVR2C450218|2021/10/11 23:59:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.456, 0.86, 0.441, 0,17.346, 6.000,00000000 2021-10-12T00:07:11.028Z|VMVR2C450218|2021/10/11 23:59:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.752, 0.27, 0,17.346, 6.000,00000000 2021-10-12T00:07:12.061Z|VMVR2C450218|2021/10/11 23:59:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.317, 0.866, 0.37, 0,17.349, 6.000,00000000 2021-10-12T00:07:13.093Z|VMVR2C450218|2021/10/11 23:59:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.83, 0.443, 0,17.346, 6.000,00000000 2021-10-12T00:07:14.126Z|VMVR2C450218|2021/10/11 23:59:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.705, 0.445, 0,17.346, 6.000,00000000 2021-10-12T00:07:15.158Z|VMVR2C450218|2021/10/11 23:59:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.71, 0.512, 0,17.346, 6.000,00000000 2021-10-12T00:07:16.191Z|VMVR2C450218|2021/10/11 23:59:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.781, 0.359, 0,17.346, 6.000,00000000 2021-10-12T00:07:17.223Z|VMVR2C450218|2021/10/11 23:59:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.312, 0.734, 0.474, 0,17.346, 6.000,00000000 2021-10-12T00:07:18.255Z|VMVR2C450218|2021/10/11 23:59:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.778, 0.306, 0,17.346, 6.000,00000000 2021-10-12T00:07:19.288Z|VMVR2C450218|2021/10/11 23:59:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.704, 0.416, 0,17.346, 6.000,00000000 2021-10-12T00:07:20.320Z|VMVR2C450218|2021/10/11 23:59:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.726, 0.394, 0,17.346, 6.000,00000000 2021-10-12T00:07:21.353Z|VMVR2C450218|2021/10/11 23:59:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.812, 0.272, 0,17.346, 6.000,00000000 2021-10-12T00:07:22.385Z|VMVR2C450218|2021/10/11 23:59:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.793, 0.395, 0,17.346, 6.000,00000000 2021-10-12T00:07:23.418Z|VMVR2C450218|2021/10/11 23:59:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.82, 0.421, 0,17.346, 6.000,00000000 2021-10-12T00:07:24.450Z|VMVR2C450218|2021/10/11 23:59:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.84, 0.335, 0,17.349, 6.000,00000000 2021-10-12T00:07:25.483Z|VMVR2C450218|2021/10/11 23:59:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.358, 0.787, 0.464, 0,17.349, 6.000,00000000 2021-10-12T00:07:26.516Z|VMVR2C450218|2021/10/11 23:59:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.741, 0.301, 0,17.346, 6.000,00000000 2021-10-12T00:07:27.548Z|VMVR2C450218|2021/10/11 23:59:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.779, 0.432, 0,17.349, 6.000,00000000 2021-10-12T00:07:28.580Z|VMVR2C450218|2021/10/11 23:59:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.795, 0.406, 0,17.349, 6.000,00000000 2021-10-12T00:07:29.613Z|VMVR2C450218|2021/10/11 23:59:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.783, 0.376, 0,17.346, 6.000,00000000 2021-10-12T00:07:30.645Z|VMVR2C450218|2021/10/11 23:59:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.792, 0.365, 0,17.349, 6.000,00000000 2021-10-12T00:07:31.678Z|VMVR2C450218|2021/10/11 23:59:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.855, 0.483, 0,17.349, 6.000,00000000 2021-10-12T00:07:32.711Z|VMVR2C450218|2021/10/11 23:59:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.786, 0.449, 0,17.349, 6.000,00000000 2021-10-12T00:07:33.743Z|VMVR2C450218|2021/10/11 23:59:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.814, 0.466, 0,17.346, 6.000,00000000 2021-10-12T00:07:34.775Z|VMVR2C450218|2021/10/11 23:59:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.357, 0.829, 0.385, 0,17.346, 6.000,00000000 2021-10-12T00:07:35.808Z|VMVR2C450218|2021/10/11 23:59:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.828, 0.356, 0,17.349, 6.000,00000000 2021-10-12T00:07:36.840Z|VMVR2C450218|2021/10/11 23:59:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.726, 0.401, 0,17.349, 6.000,00000000 2021-10-12T00:07:37.873Z|VMVR2C450218|2021/10/11 23:59:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.372, 0.766, 0.399, 0,17.346, 6.000,00000000 2021-10-12T00:07:38.905Z|VMVR2C450218|2021/10/11 23:59:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.787, 0.401, 0,17.346, 6.000,00000000 2021-10-12T00:07:39.938Z|VMVR2C450218|2021/10/11 23:59:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.747, 0.341, 0,17.346, 6.000,00000000 2021-10-12T00:07:40.970Z|VMVR2C450218|2021/10/11 23:59:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.698, 0.41, 0,17.349, 6.000,00000000 2021-10-12T00:07:42.003Z|VMVR2C450218|2021/10/11 23:59:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.32, 0.877, 0.499, 0,17.346, 6.000,00000000 2021-10-12T00:07:43.035Z|VMVR2C450218|2021/10/11 23:59:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.656, 0.433, 0,17.349, 6.000,00000000 2021-10-12T00:07:44.068Z|VMVR2C450218|2021/10/11 23:59:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.835, 0.31, 0,17.349, 6.000,00000000 2021-10-12T00:07:45.100Z|VMVR2C450218|2021/10/11 23:59:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.901, 0.418, 0,17.349, 6.000,00000000 2021-10-12T00:07:46.133Z|VMVR2C450218|2021/10/12 00:00:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.752, 0.396, 0,17.346, 6.000,00000000 2021-10-12T00:07:47.165Z|VMVR2C450218|2021/10/12 00:00:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.527, 0.732, 0.397, 0,17.346, 6.000,00000000 2021-10-12T00:07:48.198Z|VMVR2C450218|2021/10/12 00:00:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.882, 0.332, 0,17.349, 6.000,00000000 2021-10-12T00:07:49.368Z|VMVR2C450218|2021/10/12 00:00:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.784, 0.465, 0,17.346, 6.000,00000000 2021-10-12T00:07:50.262Z|VMVR2C450218|2021/10/12 00:00:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.774, 0.492, 0,17.346, 6.000,00000000 2021-10-12T00:07:51.295Z|VMVR2C450218|2021/10/12 00:00:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.845, 0.382, 0,17.346, 6.000,00000000 2021-10-12T00:07:52.327Z|VMVR2C450218|2021/10/12 00:00:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.672, 0.406, 0,17.346, 6.000,00000000 2021-10-12T00:07:53.360Z|VMVR2C450218|2021/10/12 00:00:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.838, 0.49, 0,17.346, 6.000,00000000 2021-10-12T00:07:54.392Z|VMVR2C450218|2021/10/12 00:00:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.798, 0.399, 0,17.346, 6.000,00000000 2021-10-12T00:07:55.425Z|VMVR2C450218|2021/10/12 00:00:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.832, 0.444, 0,17.346, 6.000,00000000 2021-10-12T00:07:56.457Z|VMVR2C450218|2021/10/12 00:00:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.728, 0.433, 0,17.346, 6.000,00000000 2021-10-12T00:07:57.490Z|VMVR2C450218|2021/10/12 00:00:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.794, 0.4, 0,17.346, 6.000,00000000 2021-10-12T00:07:58.522Z|VMVR2C450218|2021/10/12 00:00:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.782, 0.402, 0,17.346, 6.000,00000000 2021-10-12T00:07:59.555Z|VMVR2C450218|2021/10/12 00:00:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.273, 0.873, 0.516, 0,17.346, 6.000,00000000 2021-10-12T00:08:00.587Z|VMVR2C450218|2021/10/12 00:00:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.313, 0.842, 0.299, 0,17.346, 6.000,00000000 2021-10-12T00:08:01.622Z|VMVR2C450218|2021/10/12 00:00:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.512, 0.776, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:08:02.652Z|VMVR2C450218|2021/10/12 00:00:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.781, 0.414, 0,17.346, 6.000,00000000 2021-10-12T00:08:03.685Z|VMVR2C450218|2021/10/12 00:00:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.787, 0.469, 0,17.346, 6.000,00000000 2021-10-12T00:08:04.792Z|VMVR2C450218|2021/10/12 00:00:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.908, 0.519, 0,17.346, 6.000,00000000 2021-10-12T00:08:05.750Z|VMVR2C450218|2021/10/12 00:00:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.776, 0.377, 0,17.346, 6.000,00000000 2021-10-12T00:08:06.782Z|VMVR2C450218|2021/10/12 00:00:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.387, 0.908, 0.396, 0,17.346, 6.000,00000000 2021-10-12T00:08:07.815Z|VMVR2C450218|2021/10/12 00:00:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.796, 0.442, 0,17.346, 6.000,00000000 2021-10-12T00:08:08.847Z|VMVR2C450218|2021/10/12 00:00:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.822, 0.419, 0,17.346, 6.000,00000000 2021-10-12T00:08:09.880Z|VMVR2C450218|2021/10/12 00:00:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.771, 0.429, 0,17.346, 6.000,00000000 2021-10-12T00:08:10.912Z|VMVR2C450218|2021/10/12 00:00:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.611, 0.672, 0.379, 0,17.346, 6.000,00000000 2021-10-12T00:08:11.945Z|VMVR2C450218|2021/10/12 00:00:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.812, 0.408, 0,17.346, 6.000,00000000 2021-10-12T00:08:12.977Z|VMVR2C450218|2021/10/12 00:00:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.839, 0.473, 0,17.346, 6.000,00000000 2021-10-12T00:08:14.010Z|VMVR2C450218|2021/10/12 00:00:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.474, 0.713, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:08:15.042Z|VMVR2C450218|2021/10/12 00:00:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.816, 0.417, 0,17.342, 6.000,00000000 2021-10-12T00:08:16.075Z|VMVR2C450218|2021/10/12 00:00:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.82, 0.46, 0,17.346, 6.000,00000000 2021-10-12T00:08:17.107Z|VMVR2C450218|2021/10/12 00:00:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.888, 0.473, 0,17.346, 6.000,00000000 2021-10-12T00:08:18.140Z|VMVR2C450218|2021/10/12 00:00:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.52, 0.899, 0.396, 0,17.342, 6.000,00000000 2021-10-12T00:08:19.172Z|VMVR2C450218|2021/10/12 00:00:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.73, 0.466, 0,17.349, 6.000,00000000 2021-10-12T00:08:20.205Z|VMVR2C450218|2021/10/12 00:00:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.749, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:08:21.237Z|VMVR2C450218|2021/10/12 00:00:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.331, 0.736, 0.386, 0,17.349, 6.000,00000000 2021-10-12T00:08:22.270Z|VMVR2C450218|2021/10/12 00:00:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.586, 0.714, 0.379, 0,17.349, 6.000,00000000 2021-10-12T00:08:23.302Z|VMVR2C450218|2021/10/12 00:00:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.841, 0.287, 0,17.349, 6.000,00000000 2021-10-12T00:08:24.335Z|VMVR2C450218|2021/10/12 00:00:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.543, 0.743, 0.354, 0,17.346, 6.000,00000000 2021-10-12T00:08:25.368Z|VMVR2C450218|2021/10/12 00:00:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.772, 0.433, 0,17.346, 6.000,00000000 2021-10-12T00:08:26.399Z|VMVR2C450218|2021/10/12 00:00:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.82, 0.484, 0,17.346, 6.000,00000000 2021-10-12T00:08:27.432Z|VMVR2C450218|2021/10/12 00:00:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.704, 0.523, 0,17.346, 6.000,00000000 2021-10-12T00:08:28.465Z|VMVR2C450218|2021/10/12 00:00:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.79, 0.439, 0,17.346, 6.000,00000000 2021-10-12T00:08:29.497Z|VMVR2C450218|2021/10/12 00:00:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.723, 0.364, 0,17.342, 6.000,00000000 2021-10-12T00:08:30.530Z|VMVR2C450218|2021/10/12 00:00:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.708, 0.386, 0,17.346, 6.000,00000000 2021-10-12T00:08:31.562Z|VMVR2C450218|2021/10/12 00:00:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.814, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:08:32.595Z|VMVR2C450218|2021/10/12 00:00:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.781, 0.37, 0,17.346, 6.000,00000000 2021-10-12T00:08:33.627Z|VMVR2C450218|2021/10/12 00:00:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.905, 0.304, 0,17.346, 6.000,00000000 2021-10-12T00:08:34.659Z|VMVR2C450218|2021/10/12 00:00:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.359, 0.825, 0.357, 0,17.346, 6.000,00000000 2021-10-12T00:08:35.692Z|VMVR2C450218|2021/10/12 00:00:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.754, 0.391, 0,17.346, 6.000,00000000 2021-10-12T00:08:36.724Z|VMVR2C450218|2021/10/12 00:00:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.751, 0.429, 0,17.349, 6.000,00000000 2021-10-12T00:08:37.757Z|VMVR2C450218|2021/10/12 00:00:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.504, 0.796, 0.412, 0,17.346, 6.000,00000000 2021-10-12T00:08:38.789Z|VMVR2C450218|2021/10/12 00:00:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.347, 0.834, 0.398, 0,17.346, 6.000,00000000 2021-10-12T00:08:39.822Z|VMVR2C450218|2021/10/12 00:00:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.816, 0.5, 0,17.342, 6.000,00000000 2021-10-12T00:08:40.854Z|VMVR2C450218|2021/10/12 00:00:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.864, 0.44, 0,17.346, 6.000,00000000 2021-10-12T00:08:41.887Z|VMVR2C450218|2021/10/12 00:00:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.822, 0.433, 0,17.346, 6.000,00000000 2021-10-12T00:08:42.919Z|VMVR2C450218|2021/10/12 00:00:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.812, 0.509, 0,17.349, 6.000,00000000 2021-10-12T00:08:43.952Z|VMVR2C450218|2021/10/12 00:00:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.333, 0.666, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:08:44.984Z|VMVR2C450218|2021/10/12 00:00:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.763, 0.519, 0,17.346, 6.000,00000000 2021-10-12T00:08:46.017Z|VMVR2C450218|2021/10/12 00:01:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.359, 0.739, 0.331, 0,17.342, 6.000,00000000 2021-10-12T00:08:47.049Z|VMVR2C450218|2021/10/12 00:01:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.68, 0.441, 0,17.342, 6.000,00000000 2021-10-12T00:08:48.082Z|VMVR2C450218|2021/10/12 00:01:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.75, 0.414, 0,17.346, 6.000,00000000 2021-10-12T00:08:49.114Z|VMVR2C450218|2021/10/12 00:01:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.709, 0.501, 0,17.346, 6.000,00000000 2021-10-12T00:08:50.147Z|VMVR2C450218|2021/10/12 00:01:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.833, 0.397, 0,17.346, 6.000,00000000 2021-10-12T00:08:51.179Z|VMVR2C450218|2021/10/12 00:01:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.912, 0.546, 0,17.346, 6.000,00000000 2021-10-12T00:08:52.212Z|VMVR2C450218|2021/10/12 00:01:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.72, 0.343, 0,17.349, 6.000,00000000 2021-10-12T00:08:53.244Z|VMVR2C450218|2021/10/12 00:01:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.498, 0.798, 0.296, 0,17.342, 6.000,00000000 2021-10-12T00:08:54.277Z|VMVR2C450218|2021/10/12 00:01:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.742, 0.412, 0,17.346, 6.000,00000000 2021-10-12T00:08:55.309Z|VMVR2C450218|2021/10/12 00:01:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.8, 0.421, 0,17.342, 6.000,00000000 2021-10-12T00:08:56.342Z|VMVR2C450218|2021/10/12 00:01:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.779, 0.46, 0,17.346, 6.000,00000000 2021-10-12T00:08:57.374Z|VMVR2C450218|2021/10/12 00:01:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.88, 0.523, 0,17.346, 6.000,00000000 2021-10-12T00:08:58.406Z|VMVR2C450218|2021/10/12 00:01:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.93, 0.353, 0,17.346, 6.000,00000000 2021-10-12T00:08:59.439Z|VMVR2C450218|2021/10/12 00:01:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.851, 0.32, 0,17.346, 6.000,00000000 2021-10-12T00:09:00.471Z|VMVR2C450218|2021/10/12 00:01:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.809, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:09:01.504Z|VMVR2C450218|2021/10/12 00:01:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.801, 0.439, 0,17.346, 6.000,00000000 2021-10-12T00:09:02.536Z|VMVR2C450218|2021/10/12 00:01:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.734, 0.46, 0,17.342, 6.000,00000000 2021-10-12T00:09:03.569Z|VMVR2C450218|2021/10/12 00:01:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.808, 0.316, 0,17.342, 6.000,00000000 2021-10-12T00:09:04.601Z|VMVR2C450218|2021/10/12 00:01:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.312, 0.848, 0.497, 0,17.346, 6.000,00000000 2021-10-12T00:09:05.634Z|VMVR2C450218|2021/10/12 00:01:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.741, 0.43, 0,17.346, 6.000,00000000 2021-10-12T00:09:06.666Z|VMVR2C450218|2021/10/12 00:01:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.924, 0.383, 0,17.346, 6.000,00000000 2021-10-12T00:09:07.699Z|VMVR2C450218|2021/10/12 00:01:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.868, 0.419, 0,17.346, 6.000,00000000 2021-10-12T00:09:08.731Z|VMVR2C450218|2021/10/12 00:01:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.754, 0.42, 0,17.346, 6.000,00000000 2021-10-12T00:09:09.764Z|VMVR2C450218|2021/10/12 00:01:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.816, 0.457, 0,17.346, 6.000,00000000 2021-10-12T00:09:10.796Z|VMVR2C450218|2021/10/12 00:01:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.828, 0.426, 0,17.346, 6.000,00000000 2021-10-12T00:09:11.829Z|VMVR2C450218|2021/10/12 00:01:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.74, 0.366, 0,17.346, 6.000,00000000 2021-10-12T00:09:12.861Z|VMVR2C450218|2021/10/12 00:01:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.729, 0.462, 0,17.349, 6.000,00000000 2021-10-12T00:09:13.894Z|VMVR2C450218|2021/10/12 00:01:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.786, 0.475, 0,17.346, 6.000,00000000 2021-10-12T00:09:14.926Z|VMVR2C450218|2021/10/12 00:01:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.811, 0.461, 0,17.346, 6.000,00000000 2021-10-12T00:09:15.959Z|VMVR2C450218|2021/10/12 00:01:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.72, 0.356, 0,17.349, 6.000,00000000 2021-10-12T00:09:16.991Z|VMVR2C450218|2021/10/12 00:01:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.843, 0.488, 0,17.346, 6.000,00000000 2021-10-12T00:09:18.024Z|VMVR2C450218|2021/10/12 00:01:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.346, 0.712, 0.462, 0,17.346, 6.000,00000000 2021-10-12T00:09:19.056Z|VMVR2C450218|2021/10/12 00:01:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.855, 0.418, 0,17.346, 6.000,00000000 2021-10-12T00:09:20.265Z|VMVR2C450218|2021/10/12 00:01:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.868, 0.53, 0,17.346, 6.000,00000000 2021-10-12T00:09:21.121Z|VMVR2C450218|2021/10/12 00:01:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.711, 0.451, 0,17.346, 6.000,00000000 2021-10-12T00:09:22.154Z|VMVR2C450218|2021/10/12 00:01:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.888, 0.351, 0,17.346, 6.000,00000000 2021-10-12T00:09:23.473Z|VMVR2C450218|2021/10/12 00:01:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.741, 0.347, 0,17.346, 6.000,00000000 2021-10-12T00:09:24.219Z|VMVR2C450218|2021/10/12 00:01:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.825, 0.513, 0,17.346, 6.000,00000000 2021-10-12T00:09:25.251Z|VMVR2C450218|2021/10/12 00:01:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.325, 0.778, 0.416, 0,17.346, 6.000,00000000 2021-10-12T00:09:26.284Z|VMVR2C450218|2021/10/12 00:01:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.333, 0.656, 0.505, 0,17.346, 6.000,00000000 2021-10-12T00:09:27.316Z|VMVR2C450218|2021/10/12 00:01:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.824, 0.332, 0,17.346, 6.000,00000000 2021-10-12T00:09:28.349Z|VMVR2C450218|2021/10/12 00:01:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.495, 0.762, 0.326, 0,17.346, 6.000,00000000 2021-10-12T00:09:29.381Z|VMVR2C450218|2021/10/12 00:01:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.824, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:09:30.414Z|VMVR2C450218|2021/10/12 00:01:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.423, 0.796, 0.337, 0,17.346, 6.000,00000000 2021-10-12T00:09:31.446Z|VMVR2C450218|2021/10/12 00:01:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.909, 0.448, 0,17.346, 6.000,00000000 2021-10-12T00:09:32.479Z|VMVR2C450218|2021/10/12 00:01:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.863, 0.362, 0,17.346, 6.000,00000000 2021-10-12T00:09:33.511Z|VMVR2C450218|2021/10/12 00:01:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.377, 0.851, 0.448, 0,17.342, 6.000,00000000 2021-10-12T00:09:34.544Z|VMVR2C450218|2021/10/12 00:01:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.856, 0.405, 0,17.346, 6.000,00000000 2021-10-12T00:09:35.576Z|VMVR2C450218|2021/10/12 00:01:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.769, 0.453, 0,17.349, 6.000,00000000 2021-10-12T00:09:36.609Z|VMVR2C450218|2021/10/12 00:01:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.788, 0.378, 0,17.342, 6.000,00000000 2021-10-12T00:09:37.641Z|VMVR2C450218|2021/10/12 00:01:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.797, 0.371, 0,17.346, 6.000,00000000 2021-10-12T00:09:38.791Z|VMVR2C450218|2021/10/12 00:01:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.902, 0.388, 0,17.346, 6.000,00000000 2021-10-12T00:09:39.706Z|VMVR2C450218|2021/10/12 00:01:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.851, 0.418, 0,17.346, 6.000,00000000 2021-10-12T00:09:40.738Z|VMVR2C450218|2021/10/12 00:01:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.737, 0.466, 0,17.346, 6.000,00000000 2021-10-12T00:09:41.771Z|VMVR2C450218|2021/10/12 00:01:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.778, 0.401, 0,17.342, 6.000,00000000 2021-10-12T00:09:42.803Z|VMVR2C450218|2021/10/12 00:01:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.62, 0.533, 0,17.346, 6.000,00000000 2021-10-12T00:09:43.836Z|VMVR2C450218|2021/10/12 00:01:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.774, 0.401, 0,17.346, 6.000,00000000 2021-10-12T00:09:44.868Z|VMVR2C450218|2021/10/12 00:01:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.255, 0.813, 0.417, 0,17.346, 6.000,00000000 2021-10-12T00:09:45.901Z|VMVR2C450218|2021/10/12 00:02:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.552, 0.858, 0.496, 0,17.346, 6.000,00000000 2021-10-12T00:09:46.933Z|VMVR2C450218|2021/10/12 00:02:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.891, 0.378, 0,17.346, 6.000,00000000 2021-10-12T00:09:47.966Z|VMVR2C450218|2021/10/12 00:02:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.552, 0.996, 0.578, 0,17.346, 6.000,00000000 2021-10-12T00:09:48.998Z|VMVR2C450218|2021/10/12 00:02:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.718, 0.382, 0,17.349, 6.000,00000000 2021-10-12T00:09:50.031Z|VMVR2C450218|2021/10/12 00:02:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.474, 0.801, 0.39, 0,17.346, 6.000,00000000 2021-10-12T00:09:51.063Z|VMVR2C450218|2021/10/12 00:02:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.537, 0.642, 0.478, 0,17.346, 6.000,00000000 2021-10-12T00:09:52.096Z|VMVR2C450218|2021/10/12 00:02:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.783, 0.321, 0,17.346, 6.000,00000000 2021-10-12T00:09:53.128Z|VMVR2C450218|2021/10/12 00:02:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.728, 0.532, 0,17.346, 6.000,00000000 2021-10-12T00:09:54.161Z|VMVR2C450218|2021/10/12 00:02:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.498, 0.903, 0.418, 0,17.342, 6.000,00000000 2021-10-12T00:09:55.193Z|VMVR2C450218|2021/10/12 00:02:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.526, 0.688, 0.418, 0,17.342, 6.000,00000000 2021-10-12T00:09:56.226Z|VMVR2C450218|2021/10/12 00:02:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.817, 0.464, 0,17.346, 6.000,00000000 2021-10-12T00:09:57.258Z|VMVR2C450218|2021/10/12 00:02:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.765, 0.493, 0,17.346, 6.000,00000000 2021-10-12T00:09:58.291Z|VMVR2C450218|2021/10/12 00:02:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.803, 0.384, 0,17.342, 6.000,00000000 2021-10-12T00:09:59.323Z|VMVR2C450218|2021/10/12 00:02:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.276, 0.755, 0.327, 0,17.346, 6.000,00000000 2021-10-12T00:10:00.356Z|VMVR2C450218|2021/10/12 00:02:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.873, 0.286, 0,17.346, 6.000,00000000 2021-10-12T00:10:01.388Z|VMVR2C450218|2021/10/12 00:02:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.347, 0.737, 0.344, 0,17.349, 6.000,00000000 2021-10-12T00:10:02.421Z|VMVR2C450218|2021/10/12 00:02:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.401, 0.72, 0.479, 0,17.349, 6.000,00000000 2021-10-12T00:10:03.453Z|VMVR2C450218|2021/10/12 00:02:17, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.443, 0.676, 0.42, 0,17.349, 6.000,00000000 2021-10-12T00:10:04.486Z|VMVR2C450218|2021/10/12 00:02:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.69, 0.479, 0,17.349, 6.000,00000000 2021-10-12T00:10:05.518Z|VMVR2C450218|2021/10/12 00:02:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.316, 0.878, 0.458, 0,17.349, 6.000,00000000 2021-10-12T00:10:06.551Z|VMVR2C450218|2021/10/12 00:02:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.635, 0.781, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:10:07.583Z|VMVR2C450218|2021/10/12 00:02:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.822, 0.408, 0,17.342, 6.000,00000000 2021-10-12T00:10:08.615Z|VMVR2C450218|2021/10/12 00:02:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.325, 0.855, 0.476, 0,17.346, 6.000,00000000 2021-10-12T00:10:09.648Z|VMVR2C450218|2021/10/12 00:02:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.388, 0.773, 0.508, 0,17.346, 6.000,00000000 2021-10-12T00:10:10.681Z|VMVR2C450218|2021/10/12 00:02:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.401, 0.811, 0.425, 0,17.346, 6.000,00000000 2021-10-12T00:10:11.713Z|VMVR2C450218|2021/10/12 00:02:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.827, 0.409, 0,17.346, 6.000,00000000 2021-10-12T00:10:12.745Z|VMVR2C450218|2021/10/12 00:02:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.745, 0.386, 0,17.346, 6.000,00000000 2021-10-12T00:10:13.778Z|VMVR2C450218|2021/10/12 00:02:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.319, 0.78, 0.457, 0,17.349, 6.000,00000000 2021-10-12T00:10:14.810Z|VMVR2C450218|2021/10/12 00:02:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.718, 0.521, 0,17.346, 6.000,00000000 2021-10-12T00:10:15.843Z|VMVR2C450218|2021/10/12 00:02:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.969, 0.466, 0,17.349, 6.000,00000000 2021-10-12T00:10:16.875Z|VMVR2C450218|2021/10/12 00:02:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.933, 0.304, 0,17.349, 6.000,00000000 2021-10-12T00:10:17.908Z|VMVR2C450218|2021/10/12 00:02:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.789, 0.373, 0,17.346, 6.000,00000000 2021-10-12T00:10:18.940Z|VMVR2C450218|2021/10/12 00:02:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.922, 0.395, 0,17.346, 6.000,00000000 2021-10-12T00:10:19.973Z|VMVR2C450218|2021/10/12 00:02:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.514, 0.758, 0.271, 0,17.346, 6.000,00000000 2021-10-12T00:10:21.005Z|VMVR2C450218|2021/10/12 00:02:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.788, 0.417, 0,17.346, 6.000,00000000 2021-10-12T00:10:22.038Z|VMVR2C450218|2021/10/12 00:02:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.82, 0.513, 0,17.346, 6.000,00000000 2021-10-12T00:10:23.070Z|VMVR2C450218|2021/10/12 00:02:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.403, 0.759, 0.496, 0,17.346, 6.000,00000000 2021-10-12T00:10:24.103Z|VMVR2C450218|2021/10/12 00:02:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.8, 0.361, 0,17.346, 6.000,00000000 2021-10-12T00:10:25.135Z|VMVR2C450218|2021/10/12 00:02:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.719, 0.336, 0,17.346, 6.000,00000000 2021-10-12T00:10:26.168Z|VMVR2C450218|2021/10/12 00:02:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.832, 0.532, 0,17.349, 6.000,00000000 2021-10-12T00:10:27.200Z|VMVR2C450218|2021/10/12 00:02:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.733, 0.534, 0,17.349, 6.000,00000000 2021-10-12T00:10:28.233Z|VMVR2C450218|2021/10/12 00:02:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.761, 0.489, 0,17.346, 6.000,00000000 2021-10-12T00:10:29.265Z|VMVR2C450218|2021/10/12 00:02:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.696, 0.474, 0,17.346, 6.000,00000000 2021-10-12T00:10:30.298Z|VMVR2C450218|2021/10/12 00:02:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.507, 0.776, 0.37, 0,17.346, 6.000,00000000 2021-10-12T00:10:31.330Z|VMVR2C450218|2021/10/12 00:02:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.511, 0.831, 0.497, 0,17.346, 6.000,00000000 2021-10-12T00:10:32.363Z|VMVR2C450218|2021/10/12 00:02:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.351, 0.858, 0.335, 0,17.349, 6.000,00000000 2021-10-12T00:10:33.395Z|VMVR2C450218|2021/10/12 00:02:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.609, 0.929, 0.439, 0,17.346, 6.000,00000000 2021-10-12T00:10:34.428Z|VMVR2C450218|2021/10/12 00:02:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.87, 0.498, 0,17.346, 6.000,00000000 2021-10-12T00:10:35.460Z|VMVR2C450218|2021/10/12 00:02:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.786, 0.535, 0,17.346, 6.000,00000000 2021-10-12T00:10:36.493Z|VMVR2C450218|2021/10/12 00:02:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.842, 0.486, 0,17.346, 6.000,00000000 2021-10-12T00:10:37.525Z|VMVR2C450218|2021/10/12 00:02:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.794, 0.481, 0,17.346, 6.000,00000000 2021-10-12T00:10:38.558Z|VMVR2C450218|2021/10/12 00:02:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.74, 0.447, 0,17.346, 6.000,00000000 2021-10-12T00:10:39.590Z|VMVR2C450218|2021/10/12 00:02:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.778, 0.488, 0,17.346, 6.000,00000000 2021-10-12T00:10:40.623Z|VMVR2C450218|2021/10/12 00:02:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.8, 0.377, 0,17.346, 6.000,00000000 2021-10-12T00:10:41.655Z|VMVR2C450218|2021/10/12 00:02:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.881, 0.459, 0,17.346, 6.000,00000000 2021-10-12T00:10:42.688Z|VMVR2C450218|2021/10/12 00:02:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.751, 0.365, 0,17.349, 6.000,00000000 2021-10-12T00:10:43.720Z|VMVR2C450218|2021/10/12 00:02:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.791, 0.37, 0,17.346, 6.000,00000000 2021-10-12T00:10:44.752Z|VMVR2C450218|2021/10/12 00:02:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.763, 0.416, 0,17.346, 6.000,00000000 2021-10-12T00:10:45.785Z|VMVR2C450218|2021/10/12 00:02:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.552, 0.714, 0.459, 0,17.346, 6.000,00000000 2021-10-12T00:10:46.817Z|VMVR2C450218|2021/10/12 00:03:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.835, 0.326, 0,17.346, 6.000,00000000 2021-10-12T00:10:47.850Z|VMVR2C450218|2021/10/12 00:03:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.821, 0.307, 0,17.346, 6.000,00000000 2021-10-12T00:10:48.882Z|VMVR2C450218|2021/10/12 00:03:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.474, 0.74, 0.464, 0,17.349, 6.000,00000000 2021-10-12T00:10:49.915Z|VMVR2C450218|2021/10/12 00:03:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.846, 0.344, 0,17.346, 6.000,00000000 2021-10-12T00:10:50.947Z|VMVR2C450218|2021/10/12 00:03:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.55, 0.717, 0.415, 0,17.346, 6.000,00000000 2021-10-12T00:10:51.980Z|VMVR2C450218|2021/10/12 00:03:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.863, 0.402, 0,17.349, 6.000,00000000 2021-10-12T00:10:53.012Z|VMVR2C450218|2021/10/12 00:03:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.791, 0.499, 0,17.346, 6.000,00000000 2021-10-12T00:10:54.045Z|VMVR2C450218|2021/10/12 00:03:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.738, 0.466, 0,17.346, 6.000,00000000 2021-10-12T00:10:55.077Z|VMVR2C450218|2021/10/12 00:03:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.894, 0.414, 0,17.346, 6.000,00000000 2021-10-12T00:10:56.110Z|VMVR2C450218|2021/10/12 00:03:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.423, 0.784, 0.391, 0,17.346, 6.000,00000000 2021-10-12T00:10:57.142Z|VMVR2C450218|2021/10/12 00:03:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.765, 0.479, 0,17.342, 6.000,00000000 2021-10-12T00:10:58.175Z|VMVR2C450218|2021/10/12 00:03:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.801, 0.408, 0,17.346, 6.000,00000000 2021-10-12T00:10:59.207Z|VMVR2C450218|2021/10/12 00:03:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.523, 0.911, 0.418, 0,17.346, 6.000,00000000 2021-10-12T00:11:00.240Z|VMVR2C450218|2021/10/12 00:03:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.77, 0.377, 0,17.349, 6.000,00000000 2021-10-12T00:11:01.272Z|VMVR2C450218|2021/10/12 00:03:15, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.506, 0.845, 0.428, 0,17.346, 6.000,00000000 2021-10-12T00:11:02.306Z|VMVR2C450218|2021/10/12 00:03:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.878, 0.396, 0,17.346, 6.000,00000000 2021-10-12T00:11:03.337Z|VMVR2C450218|2021/10/12 00:03:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.787, 0.415, 0,17.346, 6.000,00000000 2021-10-12T00:11:04.370Z|VMVR2C450218|2021/10/12 00:03:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.832, 0.443, 0,17.349, 6.000,00000000 2021-10-12T00:11:05.402Z|VMVR2C450218|2021/10/12 00:03:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.483, 0.845, 0.431, 0,17.346, 6.000,00000000 2021-10-12T00:11:06.435Z|VMVR2C450218|2021/10/12 00:03:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.895, 0.45, 0,17.349, 6.000,00000000 2021-10-12T00:11:07.467Z|VMVR2C450218|2021/10/12 00:03:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.454, 0.764, 0.385, 0,17.349, 6.000,00000000 2021-10-12T00:11:08.500Z|VMVR2C450218|2021/10/12 00:03:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.535, 0.848, 0.396, 0,17.349, 6.000,00000000 2021-10-12T00:11:09.532Z|VMVR2C450218|2021/10/12 00:03:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.825, 0.458, 0,17.342, 6.000,00000000 2021-10-12T00:11:10.565Z|VMVR2C450218|2021/10/12 00:03:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.572, 0.829, 0.454, 0,17.349, 6.000,00000000 2021-10-12T00:11:11.597Z|VMVR2C450218|2021/10/12 00:03:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.834, 0.482, 0,17.346, 6.000,00000000 2021-10-12T00:11:12.630Z|VMVR2C450218|2021/10/12 00:03:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.798, 0.517, 0,17.346, 6.000,00000000 2021-10-12T00:11:13.662Z|VMVR2C450218|2021/10/12 00:03:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.727, 0.394, 0,17.346, 6.000,00000000 2021-10-12T00:11:14.694Z|VMVR2C450218|2021/10/12 00:03:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.893, 0.426, 0,17.346, 6.000,00000000 2021-10-12T00:11:15.727Z|VMVR2C450218|2021/10/12 00:03:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.841, 0.408, 0,17.346, 6.000,00000000 2021-10-12T00:11:16.759Z|VMVR2C450218|2021/10/12 00:03:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.911, 0.563, 0,17.346, 6.000,00000000 2021-10-12T00:11:17.792Z|VMVR2C450218|2021/10/12 00:03:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.74, 0.428, 0,17.346, 6.000,00000000 2021-10-12T00:11:18.824Z|VMVR2C450218|2021/10/12 00:03:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.69, 0.425, 0,17.342, 6.000,00000000 2021-10-12T00:11:19.857Z|VMVR2C450218|2021/10/12 00:03:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.698, 0.49, 0,17.346, 6.000,00000000 2021-10-12T00:11:20.889Z|VMVR2C450218|2021/10/12 00:03:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.889, 0.499, 0,17.346, 6.000,00000000 2021-10-12T00:11:21.922Z|VMVR2C450218|2021/10/12 00:03:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.434, 0.881, 0.377, 0,17.346, 6.000,00000000 2021-10-12T00:11:22.954Z|VMVR2C450218|2021/10/12 00:03:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.504, 0.848, 0.431, 0,17.346, 6.000,00000000 2021-10-12T00:11:23.987Z|VMVR2C450218|2021/10/12 00:03:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.484, 0.759, 0.398, 0,17.346, 6.000,00000000 2021-10-12T00:11:25.019Z|VMVR2C450218|2021/10/12 00:03:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.556, 0.856, 0.459, 0,17.346, 6.000,00000000 2021-10-12T00:11:26.052Z|VMVR2C450218|2021/10/12 00:03:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.43, 0.838, 0.47, 0,17.346, 6.000,00000000 2021-10-12T00:11:27.084Z|VMVR2C450218|2021/10/12 00:03:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.575, 0.798, 0.32, 0,17.346, 6.000,00000000 2021-10-12T00:11:28.117Z|VMVR2C450218|2021/10/12 00:03:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.833, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:11:29.149Z|VMVR2C450218|2021/10/12 00:03:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.488, 0.783, 0.339, 0,17.346, 6.000,00000000 2021-10-12T00:11:30.182Z|VMVR2C450218|2021/10/12 00:03:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.458, 0.72, 0.433, 0,17.346, 6.000,00000000 2021-10-12T00:11:31.214Z|VMVR2C450218|2021/10/12 00:03:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.608, 0.867, 0.581, 0,17.346, 6.000,00000000 2021-10-12T00:11:32.247Z|VMVR2C450218|2021/10/12 00:03:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.615, 1.07, 0.64, 0,17.342, 6.000,00000000 2021-10-12T00:11:33.279Z|VMVR2C450218|2021/10/12 00:03:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.596, 1.09, 0.564, 0,17.346, 6.000,00000000 2021-10-12T00:11:34.312Z|VMVR2C450218|2021/10/12 00:03:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.593, 0.89, 0.452, 0,17.346, 6.000,00000000 2021-10-12T00:11:35.344Z|VMVR2C450218|2021/10/12 00:03:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.356, 0.784, 0.352, 0,17.346, 6.000,00000000 2021-10-12T00:11:36.377Z|VMVR2C450218|2021/10/12 00:03:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.437, 0.845, 0.497, 0,17.342, 6.000,00000000 2021-10-12T00:11:37.409Z|VMVR2C450218|2021/10/12 00:03:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.458, 0.827, 0.485, 0,17.346, 6.000,00000000 2021-10-12T00:11:38.442Z|VMVR2C450218|2021/10/12 00:03:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.642, 1.04, 0.657, 0,17.342, 6.000,00000000 2021-10-12T00:11:39.474Z|VMVR2C450218|2021/10/12 00:03:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.692, 1.2, 0.618, 0,17.346, 6.000,00000000 2021-10-12T00:11:40.507Z|VMVR2C450218|2021/10/12 00:03:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.668, 1.07, 0.524, 0,17.342, 6.000,00000000 2021-10-12T00:11:41.539Z|VMVR2C450218|2021/10/12 00:03:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.587, 1.04, 0.464, 0,17.342, 6.000,00000000 2021-10-12T00:11:42.572Z|VMVR2C450218|2021/10/12 00:03:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.566, 0.786, 0.449, 0,17.342, 6.000,00000000 2021-10-12T00:11:43.604Z|VMVR2C450218|2021/10/12 00:03:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.457, 0.785, 0.445, 0,17.342, 6.000,00000000 2021-10-12T00:11:44.637Z|VMVR2C450218|2021/10/12 00:03:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.497, 0.798, 0.453, 0,17.342, 6.000,00000000 2021-10-12T00:11:45.669Z|VMVR2C450218|2021/10/12 00:03:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.554, 1.03, 0.374, 0,17.342, 6.000,00000000 2021-10-12T00:11:46.702Z|VMVR2C450218|2021/10/12 00:04:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.602, 0.842, 0.425, 0,17.342, 6.000,00000000 2021-10-12T00:11:47.734Z|VMVR2C450218|2021/10/12 00:04:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.493, 0.838, 0.451, 0,17.342, 6.000,00000000 2021-10-12T00:11:48.767Z|VMVR2C450218|2021/10/12 00:04:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.425, 0.942, 0.397, 0,17.342, 6.000,00000000 2021-10-12T00:11:49.799Z|VMVR2C450218|2021/10/12 00:04:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.376, 0.934, 0.43, 0,17.342, 6.000,00000000 2021-10-12T00:11:50.832Z|VMVR2C450218|2021/10/12 00:04:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.517, 0.9, 0.41, 0,17.342, 6.000,00000000 2021-10-12T00:11:51.864Z|VMVR2C450218|2021/10/12 00:04:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.556, 0.957, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:11:52.896Z|VMVR2C450218|2021/10/12 00:04:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.767, 0.404, 0,17.346, 6.000,00000000 2021-10-12T00:11:53.929Z|VMVR2C450218|2021/10/12 00:04:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.538, 0.843, 0.452, 0,17.346, 6.000,00000000 2021-10-12T00:11:54.961Z|VMVR2C450218|2021/10/12 00:04:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.47, 0.903, 0.451, 0,17.342, 6.000,00000000 2021-10-12T00:11:55.994Z|VMVR2C450218|2021/10/12 00:04:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.459, 0.914, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:11:57.027Z|VMVR2C450218|2021/10/12 00:04:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.435, 0.949, 0.59, 0,17.342, 6.000,00000000 2021-10-12T00:11:58.059Z|VMVR2C450218|2021/10/12 00:04:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.529, 0.951, 0.468, 0,17.346, 6.000,00000000 2021-10-12T00:11:59.092Z|VMVR2C450218|2021/10/12 00:04:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.568, 0.886, 0.326, 0,17.342, 6.000,00000000 2021-10-12T00:12:00.124Z|VMVR2C450218|2021/10/12 00:04:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.519, 0.755, 0.473, 0,17.342, 6.000,00000000 2021-10-12T00:12:01.156Z|VMVR2C450218|2021/10/12 00:04:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.563, 0.974, 0.417, 0,17.342, 6.000,00000000 2021-10-12T00:12:02.189Z|VMVR2C450218|2021/10/12 00:04:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.764, 1.19, 0.623, 0,17.346, 6.000,00000000 2021-10-12T00:12:03.221Z|VMVR2C450218|2021/10/12 00:04:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.471, 0.884, 0.536, 0,17.346, 6.000,00000000 2021-10-12T00:12:04.254Z|VMVR2C450218|2021/10/12 00:04:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.539, 0.899, 0.451, 0,17.342, 6.000,00000000 2021-10-12T00:12:05.286Z|VMVR2C450218|2021/10/12 00:04:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.465, 0.893, 0.544, 0,17.346, 6.000,00000000 2021-10-12T00:12:06.319Z|VMVR2C450218|2021/10/12 00:04:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.467, 0.911, 0.434, 0,17.342, 6.000,00000000 2021-10-12T00:12:07.351Z|VMVR2C450218|2021/10/12 00:04:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.652, 0.902, 0.549, 0,17.342, 6.000,00000000 2021-10-12T00:12:08.384Z|VMVR2C450218|2021/10/12 00:04:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.504, 0.922, 0.554, 0,17.342, 6.000,00000000 2021-10-12T00:12:09.416Z|VMVR2C450218|2021/10/12 00:04:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.539, 0.831, 0.622, 0,17.342, 6.000,00000000 2021-10-12T00:12:10.449Z|VMVR2C450218|2021/10/12 00:04:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.83, 1.35, 0.675, 0.00375,17.342, 6.000,00000000 2021-10-12T00:12:11.481Z|VMVR2C450218|2021/10/12 00:04:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.478, 0.903, 0.449, 0,17.342, 6.000,00000000 2021-10-12T00:12:12.703Z|VMVR2C450218|2021/10/12 00:04:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.464, 0.903, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:12:13.546Z|VMVR2C450218|2021/10/12 00:04:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.597, 0.899, 0.418, 0,17.342, 6.000,00000000 2021-10-12T00:12:14.579Z|VMVR2C450218|2021/10/12 00:04:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.481, 0.958, 0.553, 0,17.342, 6.000,00000000 2021-10-12T00:12:15.611Z|VMVR2C450218|2021/10/12 00:04:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.706, 0.301, 0,17.342, 6.000,00000000 2021-10-12T00:12:16.644Z|VMVR2C450218|2021/10/12 00:04:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.514, 0.822, 0.242, 0,17.342, 6.000,00000000 2021-10-12T00:12:17.676Z|VMVR2C450218|2021/10/12 00:04:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.834, 0.39, 0,17.342, 6.000,00000000 2021-10-12T00:12:18.709Z|VMVR2C450218|2021/10/12 00:04:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.84, 0.521, 0,17.342, 6.000,00000000 2021-10-12T00:12:19.741Z|VMVR2C450218|2021/10/12 00:04:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.555, 0.717, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:12:20.774Z|VMVR2C450218|2021/10/12 00:04:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.698, 0.477, 0,17.346, 6.000,00000000 2021-10-12T00:12:21.806Z|VMVR2C450218|2021/10/12 00:04:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.322, 0.756, 0.401, 0,17.342, 6.000,00000000 2021-10-12T00:12:22.839Z|VMVR2C450218|2021/10/12 00:04:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.749, 0.479, 0,17.342, 6.000,00000000 2021-10-12T00:12:23.871Z|VMVR2C450218|2021/10/12 00:04:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.777, 0.462, 0,17.342, 6.000,00000000 2021-10-12T00:12:24.903Z|VMVR2C450218|2021/10/12 00:04:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.78, 0.422, 0,17.342, 6.000,00000000 2021-10-12T00:12:25.936Z|VMVR2C450218|2021/10/12 00:04:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.729, 0.463, 0,17.342, 6.000,00000000 2021-10-12T00:12:26.968Z|VMVR2C450218|2021/10/12 00:04:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.804, 0.35, 0,17.342, 6.000,00000000 2021-10-12T00:12:28.001Z|VMVR2C450218|2021/10/12 00:04:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.71, 0.489, 0,17.342, 6.000,00000000 2021-10-12T00:12:29.033Z|VMVR2C450218|2021/10/12 00:04:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.504, 0.6, 0.474, 0,17.342, 6.000,00000000 2021-10-12T00:12:30.573Z|VMVR2C450218|2021/10/12 00:04:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.876, 0.44, 0,17.342, 6.000,00000000 2021-10-12T00:12:31.099Z|VMVR2C450218|2021/10/12 00:04:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.724, 0.415, 0,17.342, 6.000,00000000 2021-10-12T00:12:32.131Z|VMVR2C450218|2021/10/12 00:04:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.743, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:12:33.163Z|VMVR2C450218|2021/10/12 00:04:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.896, 0.448, 0,17.342, 6.000,00000000 2021-10-12T00:12:34.196Z|VMVR2C450218|2021/10/12 00:04:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.291, 1.04, 0.398, 0,17.342, 6.000,00000000 2021-10-12T00:12:35.228Z|VMVR2C450218|2021/10/12 00:04:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.519, 0.834, 0.409, 0,17.342, 6.000,00000000 2021-10-12T00:12:36.261Z|VMVR2C450218|2021/10/12 00:04:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.798, 0.359, 0,17.342, 6.000,00000000 2021-10-12T00:12:37.293Z|VMVR2C450218|2021/10/12 00:04:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.446, 0.743, 0.368, 0,17.342, 6.000,00000000 2021-10-12T00:12:38.326Z|VMVR2C450218|2021/10/12 00:04:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.789, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:12:39.358Z|VMVR2C450218|2021/10/12 00:04:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.351, 0.648, 0.461, 0,17.342, 6.000,00000000 2021-10-12T00:12:40.391Z|VMVR2C450218|2021/10/12 00:04:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.702, 0.413, 0,17.342, 6.000,00000000 2021-10-12T00:12:41.423Z|VMVR2C450218|2021/10/12 00:04:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.811, 0.467, 0,17.342, 6.000,00000000 2021-10-12T00:12:42.456Z|VMVR2C450218|2021/10/12 00:04:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.808, 0.391, 0,17.342, 6.000,00000000 2021-10-12T00:12:43.488Z|VMVR2C450218|2021/10/12 00:04:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.925, 0.383, 0,17.342, 6.000,00000000 2021-10-12T00:12:44.521Z|VMVR2C450218|2021/10/12 00:04:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.844, 0.495, 0,17.342, 6.000,00000000 2021-10-12T00:12:45.553Z|VMVR2C450218|2021/10/12 00:04:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.462, 0.913, 0.486, 0,17.342, 6.000,00000000 2021-10-12T00:12:46.586Z|VMVR2C450218|2021/10/12 00:05:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.862, 0.36, 0,17.342, 6.000,00000000 2021-10-12T00:12:47.618Z|VMVR2C450218|2021/10/12 00:05:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.358, 0.836, 0.477, 0,17.342, 6.000,00000000 2021-10-12T00:12:48.651Z|VMVR2C450218|2021/10/12 00:05:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.772, 0.378, 0,17.342, 6.000,00000000 2021-10-12T00:12:49.683Z|VMVR2C450218|2021/10/12 00:05:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.847, 0.358, 0,17.342, 6.000,00000000 2021-10-12T00:12:50.716Z|VMVR2C450218|2021/10/12 00:05:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.839, 0.474, 0,17.342, 6.000,00000000 2021-10-12T00:12:51.748Z|VMVR2C450218|2021/10/12 00:05:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.839, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:12:52.781Z|VMVR2C450218|2021/10/12 00:05:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.76, 0.336, 0,17.342, 6.000,00000000 2021-10-12T00:12:53.813Z|VMVR2C450218|2021/10/12 00:05:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.79, 0.375, 0,17.342, 6.000,00000000 2021-10-12T00:12:54.846Z|VMVR2C450218|2021/10/12 00:05:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.639, 0.38, 0,17.342, 6.000,00000000 2021-10-12T00:12:55.878Z|VMVR2C450218|2021/10/12 00:05:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.715, 0.478, 0,17.342, 6.000,00000000 2021-10-12T00:12:56.910Z|VMVR2C450218|2021/10/12 00:05:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.89, 0.44, 0,17.342, 6.000,00000000 2021-10-12T00:12:57.943Z|VMVR2C450218|2021/10/12 00:05:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.294, 0.751, 0.444, 0,17.346, 6.000,00000000 2021-10-12T00:12:58.976Z|VMVR2C450218|2021/10/12 00:05:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.53, 0.822, 0.407, 0,17.342, 6.000,00000000 2021-10-12T00:13:00.008Z|VMVR2C450218|2021/10/12 00:05:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.818, 0.481, 0,17.346, 6.000,00000000 2021-10-12T00:13:01.041Z|VMVR2C450218|2021/10/12 00:05:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.819, 0.393, 0,17.346, 6.000,00000000 2021-10-12T00:13:02.073Z|VMVR2C450218|2021/10/12 00:05:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.81, 0.432, 0,17.342, 6.000,00000000 2021-10-12T00:13:03.107Z|VMVR2C450218|2021/10/12 00:05:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.768, 0.431, 0,17.342, 6.000,00000000 2021-10-12T00:13:04.138Z|VMVR2C450218|2021/10/12 00:05:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.372, 0.866, 0.306, 0,17.342, 6.000,00000000 2021-10-12T00:13:05.170Z|VMVR2C450218|2021/10/12 00:05:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.804, 0.387, 0,17.342, 6.000,00000000 2021-10-12T00:13:06.203Z|VMVR2C450218|2021/10/12 00:05:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.51, 0.788, 0.467, 0,17.342, 6.000,00000000 2021-10-12T00:13:07.235Z|VMVR2C450218|2021/10/12 00:05:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.39, 0.814, 0.432, 0,17.346, 6.000,00000000 2021-10-12T00:13:08.268Z|VMVR2C450218|2021/10/12 00:05:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.382, 0.796, 0.327, 0,17.346, 6.000,00000000 2021-10-12T00:13:09.300Z|VMVR2C450218|2021/10/12 00:05:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.748, 0.301, 0,17.346, 6.000,00000000 2021-10-12T00:13:10.333Z|VMVR2C450218|2021/10/12 00:05:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.781, 0.485, 0,17.346, 6.000,00000000 2021-10-12T00:13:11.365Z|VMVR2C450218|2021/10/12 00:05:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.853, 0.556, 0,17.346, 6.000,00000000 2021-10-12T00:13:12.398Z|VMVR2C450218|2021/10/12 00:05:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.749, 0.475, 0,17.342, 6.000,00000000 2021-10-12T00:13:13.430Z|VMVR2C450218|2021/10/12 00:05:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.883, 0.427, 0,17.342, 6.000,00000000 2021-10-12T00:13:14.463Z|VMVR2C450218|2021/10/12 00:05:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.836, 0.355, 0,17.342, 6.000,00000000 2021-10-12T00:13:15.495Z|VMVR2C450218|2021/10/12 00:05:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.529, 0.823, 0.483, 0,17.346, 6.000,00000000 2021-10-12T00:13:16.528Z|VMVR2C450218|2021/10/12 00:05:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.841, 0.38, 0,17.346, 6.000,00000000 2021-10-12T00:13:17.560Z|VMVR2C450218|2021/10/12 00:05:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.568, 0.729, 0.457, 0,17.342, 6.000,00000000 2021-10-12T00:13:18.593Z|VMVR2C450218|2021/10/12 00:05:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.271, 0.791, 0.529, 0,17.342, 6.000,00000000 2021-10-12T00:13:19.625Z|VMVR2C450218|2021/10/12 00:05:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.872, 0.377, 0,17.342, 6.000,00000000 2021-10-12T00:13:20.658Z|VMVR2C450218|2021/10/12 00:05:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.879, 0.45, 0,17.346, 6.000,00000000 2021-10-12T00:13:21.690Z|VMVR2C450218|2021/10/12 00:05:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.573, 0.94, 0.393, 0,17.342, 6.000,00000000 2021-10-12T00:13:22.723Z|VMVR2C450218|2021/10/12 00:05:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.925, 0.37, 0,17.342, 6.000,00000000 2021-10-12T00:13:23.755Z|VMVR2C450218|2021/10/12 00:05:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.684, 0.506, 0,17.342, 6.000,00000000 2021-10-12T00:13:24.788Z|VMVR2C450218|2021/10/12 00:05:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.821, 0.336, 0,17.342, 6.000,00000000 2021-10-12T00:13:25.820Z|VMVR2C450218|2021/10/12 00:05:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.863, 0.399, 0,17.346, 6.000,00000000 2021-10-12T00:13:26.853Z|VMVR2C450218|2021/10/12 00:05:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.669, 0.485, 0,17.342, 6.000,00000000 2021-10-12T00:13:27.885Z|VMVR2C450218|2021/10/12 00:05:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.701, 0.329, 0,17.342, 6.000,00000000 2021-10-12T00:13:28.917Z|VMVR2C450218|2021/10/12 00:05:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.361, 0.827, 0.552, 0,17.342, 6.000,00000000 2021-10-12T00:13:29.950Z|VMVR2C450218|2021/10/12 00:05:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.817, 0.564, 0,17.342, 6.000,00000000 2021-10-12T00:13:30.982Z|VMVR2C450218|2021/10/12 00:05:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.348, 0.721, 0.515, 0,17.342, 6.000,00000000 2021-10-12T00:13:32.015Z|VMVR2C450218|2021/10/12 00:05:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.707, 0.489, 0,17.346, 6.000,00000000 2021-10-12T00:13:33.047Z|VMVR2C450218|2021/10/12 00:05:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.818, 0.433, 0,17.342, 6.000,00000000 2021-10-12T00:13:34.080Z|VMVR2C450218|2021/10/12 00:05:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.403, 0.782, 0.387, 0,17.342, 6.000,00000000 2021-10-12T00:13:35.112Z|VMVR2C450218|2021/10/12 00:05:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.756, 0.432, 0,17.346, 6.000,00000000 2021-10-12T00:13:36.145Z|VMVR2C450218|2021/10/12 00:05:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.323, 0.802, 0.402, 0,17.342, 6.000,00000000 2021-10-12T00:13:37.178Z|VMVR2C450218|2021/10/12 00:05:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.789, 0.421, 0,17.342, 6.000,00000000 2021-10-12T00:13:38.210Z|VMVR2C450218|2021/10/12 00:05:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.335, 0.794, 0.333, 0,17.342, 6.000,00000000 2021-10-12T00:13:39.242Z|VMVR2C450218|2021/10/12 00:05:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.778, 0.365, 0,17.342, 6.000,00000000 2021-10-12T00:13:40.275Z|VMVR2C450218|2021/10/12 00:05:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.635, 0.789, 0.4, 0,17.342, 6.000,00000000 2021-10-12T00:13:41.307Z|VMVR2C450218|2021/10/12 00:05:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.788, 0.437, 0,17.342, 6.000,00000000 2021-10-12T00:13:42.341Z|VMVR2C450218|2021/10/12 00:05:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.836, 0.412, 0,17.342, 6.000,00000000 2021-10-12T00:13:43.372Z|VMVR2C450218|2021/10/12 00:05:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.392, 0.777, 0.513, 0,17.342, 6.000,00000000 2021-10-12T00:13:44.405Z|VMVR2C450218|2021/10/12 00:05:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.914, 0.53, 0,17.342, 6.000,00000000 2021-10-12T00:13:45.437Z|VMVR2C450218|2021/10/12 00:05:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.378, 0.815, 0.394, 0,17.342, 6.000,00000000 2021-10-12T00:13:46.470Z|VMVR2C450218|2021/10/12 00:06:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.849, 0.511, 0,17.342, 6.000,00000000 2021-10-12T00:13:47.502Z|VMVR2C450218|2021/10/12 00:06:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.796, 0.371, 0,17.342, 6.000,00000000 2021-10-12T00:13:48.535Z|VMVR2C450218|2021/10/12 00:06:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.89, 0.355, 0,17.342, 6.000,00000000 2021-10-12T00:13:49.567Z|VMVR2C450218|2021/10/12 00:06:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.764, 0.453, 0,17.342, 6.000,00000000 2021-10-12T00:13:50.600Z|VMVR2C450218|2021/10/12 00:06:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.753, 1.11, 0.727, 0,17.342, 6.000,00000000 2021-10-12T00:13:51.743Z|VMVR2C450218|2021/10/12 00:06:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.844, 0.528, 0,17.342, 6.000,00000000 2021-10-12T00:13:52.665Z|VMVR2C450218|2021/10/12 00:06:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.839, 0.351, 0,17.342, 6.000,00000000 2021-10-12T00:13:53.697Z|VMVR2C450218|2021/10/12 00:06:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.834, 0.445, 0,17.342, 6.000,00000000 2021-10-12T00:13:54.730Z|VMVR2C450218|2021/10/12 00:06:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.77, 0.519, 0,17.342, 6.000,00000000 2021-10-12T00:13:55.762Z|VMVR2C450218|2021/10/12 00:06:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.575, 0.718, 0.463, 0,17.346, 6.000,00000000 2021-10-12T00:13:56.795Z|VMVR2C450218|2021/10/12 00:06:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.815, 0.341, 0,17.342, 6.000,00000000 2021-10-12T00:13:57.827Z|VMVR2C450218|2021/10/12 00:06:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.711, 0.322, 0,17.342, 6.000,00000000 2021-10-12T00:13:58.911Z|VMVR2C450218|2021/10/12 00:06:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.849, 0.528, 0,17.346, 6.000,00000000 2021-10-12T00:13:59.892Z|VMVR2C450218|2021/10/12 00:06:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.888, 0.414, 0,17.342, 6.000,00000000 2021-10-12T00:14:00.925Z|VMVR2C450218|2021/10/12 00:06:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.87, 0.434, 0,17.346, 6.000,00000000 2021-10-12T00:14:01.957Z|VMVR2C450218|2021/10/12 00:06:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.842, 0.412, 0,17.342, 6.000,00000000 2021-10-12T00:14:02.990Z|VMVR2C450218|2021/10/12 00:06:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.759, 0.337, 0,17.342, 6.000,00000000 2021-10-12T00:14:04.022Z|VMVR2C450218|2021/10/12 00:06:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.298, 0.846, 0.376, 0,17.342, 6.000,00000000 2021-10-12T00:14:05.055Z|VMVR2C450218|2021/10/12 00:06:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.799, 0.362, 0,17.342, 6.000,00000000 2021-10-12T00:14:06.087Z|VMVR2C450218|2021/10/12 00:06:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.803, 0.544, 0,17.342, 6.000,00000000 2021-10-12T00:14:07.119Z|VMVR2C450218|2021/10/12 00:06:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.498, 0.81, 0.45, 0,17.342, 6.000,00000000 2021-10-12T00:14:08.152Z|VMVR2C450218|2021/10/12 00:06:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.78, 0.462, 0,17.342, 6.000,00000000 2021-10-12T00:14:09.185Z|VMVR2C450218|2021/10/12 00:06:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.769, 0.438, 0,17.346, 6.000,00000000 2021-10-12T00:14:10.217Z|VMVR2C450218|2021/10/12 00:06:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.809, 0.437, 0,17.342, 6.000,00000000 2021-10-12T00:14:11.249Z|VMVR2C450218|2021/10/12 00:06:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.51, 0.841, 0.366, 0,17.342, 6.000,00000000 2021-10-12T00:14:12.282Z|VMVR2C450218|2021/10/12 00:06:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.904, 0.379, 0,17.342, 6.000,00000000 2021-10-12T00:14:13.314Z|VMVR2C450218|2021/10/12 00:06:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.383, 0.836, 0.449, 0,17.342, 6.000,00000000 2021-10-12T00:14:14.347Z|VMVR2C450218|2021/10/12 00:06:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.503, 0.776, 0.422, 0,17.342, 6.000,00000000 2021-10-12T00:14:15.379Z|VMVR2C450218|2021/10/12 00:06:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.89, 0.463, 0,17.342, 6.000,00000000 2021-10-12T00:14:16.412Z|VMVR2C450218|2021/10/12 00:06:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.726, 0.479, 0,17.342, 6.000,00000000 2021-10-12T00:14:17.444Z|VMVR2C450218|2021/10/12 00:06:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.331, 0.741, 0.443, 0,17.342, 6.000,00000000 2021-10-12T00:14:18.477Z|VMVR2C450218|2021/10/12 00:06:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.789, 0.434, 0,17.342, 6.000,00000000 2021-10-12T00:14:19.509Z|VMVR2C450218|2021/10/12 00:06:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.751, 0.437, 0,17.346, 6.000,00000000 2021-10-12T00:14:20.542Z|VMVR2C450218|2021/10/12 00:06:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.785, 0.45, 0,17.342, 6.000,00000000 2021-10-12T00:14:21.575Z|VMVR2C450218|2021/10/12 00:06:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.748, 0.431, 0,17.342, 6.000,00000000 2021-10-12T00:14:22.607Z|VMVR2C450218|2021/10/12 00:06:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.51, 0.818, 0.506, 0,17.342, 6.000,00000000 2021-10-12T00:14:23.639Z|VMVR2C450218|2021/10/12 00:06:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.804, 0.5, 0,17.346, 6.000,00000000 2021-10-12T00:14:24.672Z|VMVR2C450218|2021/10/12 00:06:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.528, 0.812, 0.37, 0,17.342, 6.000,00000000 2021-10-12T00:14:25.736Z|VMVR2C450218|2021/10/12 00:06:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.372, 0.86, 0.519, 0,17.342, 6.000,00000000 2021-10-12T00:14:26.737Z|VMVR2C450218|2021/10/12 00:06:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.772, 0.437, 0,17.342, 6.000,00000000 2021-10-12T00:14:27.769Z|VMVR2C450218|2021/10/12 00:06:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.806, 0.427, 0,17.342, 6.000,00000000 2021-10-12T00:14:28.802Z|VMVR2C450218|2021/10/12 00:06:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.828, 0.487, 0,17.342, 6.000,00000000 2021-10-12T00:14:29.834Z|VMVR2C450218|2021/10/12 00:06:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.845, 0.469, 0,17.342, 6.000,00000000 2021-10-12T00:14:30.867Z|VMVR2C450218|2021/10/12 00:06:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.729, 0.369, 0,17.342, 6.000,00000000 2021-10-12T00:14:31.899Z|VMVR2C450218|2021/10/12 00:06:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.516, 0.824, 0.421, 0,17.342, 6.000,00000000 2021-10-12T00:14:32.932Z|VMVR2C450218|2021/10/12 00:06:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.804, 0.395, 0,17.342, 6.000,00000000 2021-10-12T00:14:33.964Z|VMVR2C450218|2021/10/12 00:06:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.821, 0.424, 0,17.342, 6.000,00000000 2021-10-12T00:14:34.997Z|VMVR2C450218|2021/10/12 00:06:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.804, 0.495, 0,17.342, 6.000,00000000 2021-10-12T00:14:36.029Z|VMVR2C450218|2021/10/12 00:06:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.855, 0.322, 0,17.342, 6.000,00000000 2021-10-12T00:14:37.062Z|VMVR2C450218|2021/10/12 00:06:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.889, 0.391, 0,17.342, 6.000,00000000 2021-10-12T00:14:38.155Z|VMVR2C450218|2021/10/12 00:06:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.786, 0.379, 0,17.342, 6.000,00000000 2021-10-12T00:14:39.126Z|VMVR2C450218|2021/10/12 00:06:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.864, 0.404, 0,17.342, 6.000,00000000 2021-10-12T00:14:40.159Z|VMVR2C450218|2021/10/12 00:06:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.718, 0.41, 0,17.342, 6.000,00000000 2021-10-12T00:14:41.192Z|VMVR2C450218|2021/10/12 00:06:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.71, 0.357, 0,17.342, 6.000,00000000 2021-10-12T00:14:42.224Z|VMVR2C450218|2021/10/12 00:06:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.518, 0.806, 0.492, 0,17.342, 6.000,00000000 2021-10-12T00:14:43.257Z|VMVR2C450218|2021/10/12 00:06:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.383, 0.807, 0.476, 0,17.342, 6.000,00000000 2021-10-12T00:14:44.289Z|VMVR2C450218|2021/10/12 00:06:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.503, 0.84, 0.514, 0,17.346, 6.000,00000000 2021-10-12T00:14:45.321Z|VMVR2C450218|2021/10/12 00:06:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.744, 0.395, 0,17.342, 6.000,00000000 2021-10-12T00:14:46.354Z|VMVR2C450218|2021/10/12 00:07:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.767, 0.378, 0,17.342, 6.000,00000000 2021-10-12T00:14:47.386Z|VMVR2C450218|2021/10/12 00:07:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.812, 0.45, 0,17.342, 6.000,00000000 2021-10-12T00:14:48.419Z|VMVR2C450218|2021/10/12 00:07:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.811, 0.365, 0,17.342, 6.000,00000000 2021-10-12T00:14:49.451Z|VMVR2C450218|2021/10/12 00:07:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.669, 0.489, 0,17.342, 6.000,00000000 2021-10-12T00:14:50.484Z|VMVR2C450218|2021/10/12 00:07:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.852, 0.388, 0,17.342, 6.000,00000000 2021-10-12T00:14:51.516Z|VMVR2C450218|2021/10/12 00:07:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.748, 0.344, 0,17.342, 6.000,00000000 2021-10-12T00:14:52.549Z|VMVR2C450218|2021/10/12 00:07:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.52, 0.726, 0.448, 0,17.342, 6.000,00000000 2021-10-12T00:14:53.581Z|VMVR2C450218|2021/10/12 00:07:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.843, 0.395, 0,17.342, 6.000,00000000 2021-10-12T00:14:54.614Z|VMVR2C450218|2021/10/12 00:07:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.536, 0.755, 0.394, 0,17.342, 6.000,00000000 2021-10-12T00:14:55.646Z|VMVR2C450218|2021/10/12 00:07:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.749, 0.444, 0,17.342, 6.000,00000000 2021-10-12T00:14:56.679Z|VMVR2C450218|2021/10/12 00:07:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.539, 0.812, 0.436, 0,17.342, 6.000,00000000 2021-10-12T00:14:57.711Z|VMVR2C450218|2021/10/12 00:07:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.795, 0.425, 0,17.342, 6.000,00000000 2021-10-12T00:14:58.744Z|VMVR2C450218|2021/10/12 00:07:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.862, 0.393, 0,17.342, 6.000,00000000 2021-10-12T00:14:59.776Z|VMVR2C450218|2021/10/12 00:07:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.797, 0.446, 0,17.342, 6.000,00000000 2021-10-12T00:15:00.809Z|VMVR2C450218|2021/10/12 00:07:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.831, 0.418, 0,17.342, 6.000,00000000 2021-10-12T00:15:01.841Z|VMVR2C450218|2021/10/12 00:07:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.822, 0.353, 0,17.342, 6.000,00000000 2021-10-12T00:15:02.874Z|VMVR2C450218|2021/10/12 00:07:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.846, 0.445, 0,17.342, 6.000,00000000 2021-10-12T00:15:03.906Z|VMVR2C450218|2021/10/12 00:07:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.674, 0.407, 0,17.342, 6.000,00000000 2021-10-12T00:15:04.939Z|VMVR2C450218|2021/10/12 00:07:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.677, 0.318, 0,17.342, 6.000,00000000 2021-10-12T00:15:05.971Z|VMVR2C450218|2021/10/12 00:07:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.837, 0.549, 0,17.342, 6.000,00000000 2021-10-12T00:15:07.004Z|VMVR2C450218|2021/10/12 00:07:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.454, 0.798, 0.468, 0,17.339, 6.000,00000000 2021-10-12T00:15:08.036Z|VMVR2C450218|2021/10/12 00:07:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.771, 0.481, 0,17.342, 6.000,00000000 2021-10-12T00:15:09.069Z|VMVR2C450218|2021/10/12 00:07:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.387, 0.86, 0.364, 0,17.346, 6.000,00000000 2021-10-12T00:15:10.101Z|VMVR2C450218|2021/10/12 00:07:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.786, 0.371, 0,17.346, 6.000,00000000 2021-10-12T00:15:11.134Z|VMVR2C450218|2021/10/12 00:07:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.866, 0.463, 0,17.346, 6.000,00000000 2021-10-12T00:15:12.166Z|VMVR2C450218|2021/10/12 00:07:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.775, 0.577, 0,17.346, 6.000,00000000 2021-10-12T00:15:13.199Z|VMVR2C450218|2021/10/12 00:07:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.834, 0.432, 0,17.342, 6.000,00000000 2021-10-12T00:15:14.466Z|VMVR2C450218|2021/10/12 00:07:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.647, 0.366, 0,17.346, 6.000,00000000 2021-10-12T00:15:15.515Z|VMVR2C450218|2021/10/12 00:07:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.799, 0.485, 0,17.342, 6.000,00000000 2021-10-12T00:15:16.296Z|VMVR2C450218|2021/10/12 00:07:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.8, 0.443, 0,17.342, 6.000,00000000 2021-10-12T00:15:17.328Z|VMVR2C450218|2021/10/12 00:07:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.829, 0.479, 0,17.342, 6.000,00000000 2021-10-12T00:15:18.361Z|VMVR2C450218|2021/10/12 00:07:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.723, 0.403, 0,17.342, 6.000,00000000 2021-10-12T00:15:19.393Z|VMVR2C450218|2021/10/12 00:07:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.802, 0.445, 0,17.346, 6.000,00000000 2021-10-12T00:15:20.426Z|VMVR2C450218|2021/10/12 00:07:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.742, 0.385, 0,17.346, 6.000,00000000 2021-10-12T00:15:21.458Z|VMVR2C450218|2021/10/12 00:07:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.403, 0.733, 0.454, 0,17.346, 6.000,00000000 2021-10-12T00:15:22.491Z|VMVR2C450218|2021/10/12 00:07:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.356, 0.801, 0.396, 0,17.342, 6.000,00000000 2021-10-12T00:15:23.618Z|VMVR2C450218|2021/10/12 00:07:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.866, 0.391, 0.0189,17.342, 6.000,00000000 2021-10-12T00:15:24.556Z|VMVR2C450218|2021/10/12 00:07:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.446, 0.87, 0.375, 0,17.342, 6.000,00000000 2021-10-12T00:15:25.588Z|VMVR2C450218|2021/10/12 00:07:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.339, 0.74, 0.455, 0,17.342, 6.000,00000000 2021-10-12T00:15:26.621Z|VMVR2C450218|2021/10/12 00:07:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.892, 0.43, 0,17.342, 6.000,00000000 2021-10-12T00:15:27.653Z|VMVR2C450218|2021/10/12 00:07:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.821, 0.416, 0,17.342, 6.000,00000000 2021-10-12T00:15:28.686Z|VMVR2C450218|2021/10/12 00:07:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.801, 0.384, 0,17.346, 6.000,00000000 2021-10-12T00:15:29.718Z|VMVR2C450218|2021/10/12 00:07:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.526, 0.783, 0.501, 0,17.342, 6.000,00000000 2021-10-12T00:15:30.751Z|VMVR2C450218|2021/10/12 00:07:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.738, 0.422, 0,17.342, 6.000,00000000 2021-10-12T00:15:31.783Z|VMVR2C450218|2021/10/12 00:07:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.871, 0.437, 0,17.342, 6.000,00000000 2021-10-12T00:15:32.816Z|VMVR2C450218|2021/10/12 00:07:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.811, 0.337, 0,17.346, 6.000,00000000 2021-10-12T00:15:33.848Z|VMVR2C450218|2021/10/12 00:07:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.735, 0.411, 0,17.346, 6.000,00000000 2021-10-12T00:15:34.881Z|VMVR2C450218|2021/10/12 00:07:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.494, 0.839, 0.42, 0,17.342, 6.000,00000000 2021-10-12T00:15:35.913Z|VMVR2C450218|2021/10/12 00:07:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.946, 0.406, 0,17.346, 6.000,00000000 2021-10-12T00:15:36.946Z|VMVR2C450218|2021/10/12 00:07:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.81, 0.314, 0,17.346, 6.000,00000000 2021-10-12T00:15:37.978Z|VMVR2C450218|2021/10/12 00:07:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.75, 0.497, 0,17.342, 6.000,00000000 2021-10-12T00:15:39.011Z|VMVR2C450218|2021/10/12 00:07:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.52, 0.774, 0.438, 0,17.342, 6.000,00000000 2021-10-12T00:15:40.043Z|VMVR2C450218|2021/10/12 00:07:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.756, 0.477, 0,17.342, 6.000,00000000 2021-10-12T00:15:41.076Z|VMVR2C450218|2021/10/12 00:07:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.849, 0.515, 0,17.342, 6.000,00000000 2021-10-12T00:15:42.108Z|VMVR2C450218|2021/10/12 00:07:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.341, 0.712, 0.416, 0,17.342, 6.000,00000000 2021-10-12T00:15:43.141Z|VMVR2C450218|2021/10/12 00:07:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.844, 0.358, 0,17.346, 6.000,00000000 2021-10-12T00:15:44.173Z|VMVR2C450218|2021/10/12 00:07:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.491, 0.863, 0.419, 0,17.342, 6.000,00000000 2021-10-12T00:15:45.206Z|VMVR2C450218|2021/10/12 00:07:59, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.43, 0.822, 0.322, 0,17.346, 6.000,00000000 2021-10-12T00:15:46.238Z|VMVR2C450218|2021/10/12 00:08:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.518, 0.736, 0.41, 0,17.346, 6.000,00000000 2021-10-12T00:15:47.270Z|VMVR2C450218|2021/10/12 00:08:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.764, 0.424, 0,17.342, 6.000,00000000 2021-10-12T00:15:48.303Z|VMVR2C450218|2021/10/12 00:08:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.736, 0.552, 0,17.342, 6.000,00000000 2021-10-12T00:15:49.335Z|VMVR2C450218|2021/10/12 00:08:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.763, 0.428, 0,17.342, 6.000,00000000 2021-10-12T00:15:50.368Z|VMVR2C450218|2021/10/12 00:08:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.81, 0.432, 0,17.342, 6.000,00000000 2021-10-12T00:15:51.400Z|VMVR2C450218|2021/10/12 00:08:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.337, 0.827, 0.431, 0,17.346, 6.000,00000000 2021-10-12T00:15:52.433Z|VMVR2C450218|2021/10/12 00:08:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.794, 0.51, 0,17.342, 6.000,00000000 2021-10-12T00:15:53.466Z|VMVR2C450218|2021/10/12 00:08:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.339, 0.879, 0.374, 0,17.346, 6.000,00000000 2021-10-12T00:15:54.498Z|VMVR2C450218|2021/10/12 00:08:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.815, 0.322, 0,17.342, 6.000,00000000 2021-10-12T00:15:55.530Z|VMVR2C450218|2021/10/12 00:08:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.778, 0.449, 0,17.346, 6.000,00000000 2021-10-12T00:15:56.563Z|VMVR2C450218|2021/10/12 00:08:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.774, 0.375, 0,17.346, 6.000,00000000 2021-10-12T00:15:57.595Z|VMVR2C450218|2021/10/12 00:08:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.775, 0.379, 0,17.346, 6.000,00000000 2021-10-12T00:15:58.628Z|VMVR2C450218|2021/10/12 00:08:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.527, 0.786, 0.341, 0,17.346, 6.000,00000000 2021-10-12T00:15:59.660Z|VMVR2C450218|2021/10/12 00:08:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.767, 0.463, 0,17.346, 6.000,00000000 2021-10-12T00:16:00.693Z|VMVR2C450218|2021/10/12 00:08:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.688, 0.232, 0,17.346, 6.000,00000000 2021-10-12T00:16:01.725Z|VMVR2C450218|2021/10/12 00:08:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.881, 0.392, 0,17.346, 6.000,00000000 2021-10-12T00:16:02.758Z|VMVR2C450218|2021/10/12 00:08:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.361, 0.673, 0.483, 0,17.346, 6.000,00000000 2021-10-12T00:16:03.790Z|VMVR2C450218|2021/10/12 00:08:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.804, 0.451, 0,17.342, 6.000,00000000 2021-10-12T00:16:04.823Z|VMVR2C450218|2021/10/12 00:08:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.801, 0.454, 0,17.342, 6.000,00000000 2021-10-12T00:16:05.855Z|VMVR2C450218|2021/10/12 00:08:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.531, 0.697, 0.472, 0,17.346, 6.000,00000000 2021-10-12T00:16:06.888Z|VMVR2C450218|2021/10/12 00:08:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.815, 0.412, 0,17.346, 6.000,00000000 2021-10-12T00:16:07.920Z|VMVR2C450218|2021/10/12 00:08:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.401, 0.872, 0.461, 0,17.349, 6.000,00000000 2021-10-12T00:16:08.953Z|VMVR2C450218|2021/10/12 00:08:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.378, 0.828, 0.379, 0,17.346, 6.000,00000000 2021-10-12T00:16:09.985Z|VMVR2C450218|2021/10/12 00:08:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.525, 0.796, 0.385, 0,17.346, 6.000,00000000 2021-10-12T00:16:11.018Z|VMVR2C450218|2021/10/12 00:08:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.89, 0.396, 0,17.346, 6.000,00000000 2021-10-12T00:16:12.050Z|VMVR2C450218|2021/10/12 00:08:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.7, 0.447, 0,17.346, 6.000,00000000 2021-10-12T00:16:13.083Z|VMVR2C450218|2021/10/12 00:08:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.811, 0.454, 0,17.346, 6.000,00000000 2021-10-12T00:16:14.115Z|VMVR2C450218|2021/10/12 00:08:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.352, 0.871, 0.465, 0,17.346, 6.000,00000000 2021-10-12T00:16:15.148Z|VMVR2C450218|2021/10/12 00:08:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.77, 0.471, 0,17.346, 6.000,00000000 2021-10-12T00:16:16.180Z|VMVR2C450218|2021/10/12 00:08:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.769, 0.345, 0,17.349, 6.000,00000000 2021-10-12T00:16:17.213Z|VMVR2C450218|2021/10/12 00:08:31, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.386, 0.796, 0.388, 0,17.346, 6.000,00000000 2021-10-12T00:16:18.245Z|VMVR2C450218|2021/10/12 00:08:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.494, 0.718, 0.351, 0,17.346, 6.000,00000000 2021-10-12T00:16:19.278Z|VMVR2C450218|2021/10/12 00:08:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.832, 0.386, 0,17.346, 6.000,00000000 2021-10-12T00:16:20.311Z|VMVR2C450218|2021/10/12 00:08:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.732, 0.477, 0,17.346, 6.000,00000000 2021-10-12T00:16:21.342Z|VMVR2C450218|2021/10/12 00:08:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.767, 0.408, 0,17.346, 6.000,00000000 2021-10-12T00:16:22.375Z|VMVR2C450218|2021/10/12 00:08:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.388, 0.782, 0.408, 0,17.349, 6.000,00000000 2021-10-12T00:16:23.408Z|VMVR2C450218|2021/10/12 00:08:37, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.477, 0.827, 0.465, 0,17.346, 6.000,00000000 2021-10-12T00:16:24.440Z|VMVR2C450218|2021/10/12 00:08:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.8, 0.487, 0,17.346, 6.000,00000000 2021-10-12T00:16:25.472Z|VMVR2C450218|2021/10/12 00:08:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.551, 0.823, 0.522, 0,17.346, 6.000,00000000 2021-10-12T00:16:26.505Z|VMVR2C450218|2021/10/12 00:08:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.824, 0.322, 0,17.346, 6.000,00000000 2021-10-12T00:16:27.537Z|VMVR2C450218|2021/10/12 00:08:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.755, 0.478, 0,17.346, 6.000,00000000 2021-10-12T00:16:28.570Z|VMVR2C450218|2021/10/12 00:08:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.772, 0.445, 0,17.349, 6.000,00000000 2021-10-12T00:16:29.602Z|VMVR2C450218|2021/10/12 00:08:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.812, 0.377, 0,17.346, 6.000,00000000 2021-10-12T00:16:30.635Z|VMVR2C450218|2021/10/12 00:08:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.752, 0.407, 0,17.346, 6.000,00000000 2021-10-12T00:16:31.693Z|VMVR2C450218|2021/10/12 00:08:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.899, 0.521, 0,17.346, 6.000,00000000 2021-10-12T00:16:32.754Z|VMVR2C450218|2021/10/12 00:08:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.611, 0.425, 0,17.346, 6.000,00000000 2021-10-12T00:16:33.732Z|VMVR2C450218|2021/10/12 00:08:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.555, 0.844, 0.449, 0,17.346, 6.000,00000000 2021-10-12T00:16:34.765Z|VMVR2C450218|2021/10/12 00:08:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.736, 0.459, 0,17.346, 6.000,00000000 2021-10-12T00:16:35.797Z|VMVR2C450218|2021/10/12 00:08:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.529, 0.715, 0.486, 0,17.346, 6.000,00000000 2021-10-12T00:16:36.830Z|VMVR2C450218|2021/10/12 00:08:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.926, 0.465, 0,17.346, 6.000,00000000 2021-10-12T00:16:37.862Z|VMVR2C450218|2021/10/12 00:08:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.708, 0.538, 0,17.346, 6.000,00000000 2021-10-12T00:16:38.895Z|VMVR2C450218|2021/10/12 00:08:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.825, 0.594, 0,17.346, 6.000,00000000 2021-10-12T00:16:39.927Z|VMVR2C450218|2021/10/12 00:08:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.676, 0.393, 0,17.346, 6.000,00000000 2021-10-12T00:16:40.960Z|VMVR2C450218|2021/10/12 00:08:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.338, 0.738, 0.528, 0,17.346, 6.000,00000000 2021-10-12T00:16:41.992Z|VMVR2C450218|2021/10/12 00:08:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.701, 0.344, 0,17.349, 6.000,00000000 2021-10-12T00:16:43.025Z|VMVR2C450218|2021/10/12 00:08:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.711, 0.452, 0,17.346, 6.000,00000000 2021-10-12T00:16:44.057Z|VMVR2C450218|2021/10/12 00:08:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.372, 0.811, 0.558, 0,17.346, 6.000,00000000 2021-10-12T00:16:45.090Z|VMVR2C450218|2021/10/12 00:08:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.789, 0.273, 0,17.346, 6.000,00000000 2021-10-12T00:16:46.122Z|VMVR2C450218|2021/10/12 00:09:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.565, 0.813, 0.437, 0,17.349, 6.000,00000000 2021-10-12T00:16:47.155Z|VMVR2C450218|2021/10/12 00:09:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.787, 0.427, 0,17.346, 6.000,00000000 2021-10-12T00:16:48.187Z|VMVR2C450218|2021/10/12 00:09:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.922, 0.428, 0,17.346, 6.000,00000000 2021-10-12T00:16:49.329Z|VMVR2C450218|2021/10/12 00:09:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.44, 0.883, 0.418, 0,17.346, 6.000,00000000 2021-10-12T00:16:50.252Z|VMVR2C450218|2021/10/12 00:09:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.351, 0.675, 0.494, 0,17.346, 6.000,00000000 2021-10-12T00:16:51.285Z|VMVR2C450218|2021/10/12 00:09:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.745, 0.469, 0,17.346, 6.000,00000000 2021-10-12T00:16:52.317Z|VMVR2C450218|2021/10/12 00:09:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.683, 0.442, 0,17.346, 6.000,00000000 2021-10-12T00:16:53.350Z|VMVR2C450218|2021/10/12 00:09:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.736, 0.441, 0,17.346, 6.000,00000000 2021-10-12T00:16:54.382Z|VMVR2C450218|2021/10/12 00:09:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.791, 0.584, 0,17.346, 6.000,00000000 2021-10-12T00:16:55.414Z|VMVR2C450218|2021/10/12 00:09:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.376, 0.727, 0.493, 0,17.346, 6.000,00000000 2021-10-12T00:16:56.447Z|VMVR2C450218|2021/10/12 00:09:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.435, 0.775, 0.372, 0,17.346, 6.000,00000000 2021-10-12T00:16:57.480Z|VMVR2C450218|2021/10/12 00:09:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.06, 1.13, 1.09, 0.402, 0.841, 0.481, 0,17.346, 6.000,00000000 2021-10-12T00:16:58.512Z|VMVR2C450218|2021/10/12 00:09:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.419, 0.743, 0.379, 0.00958,17.346, 6.000,00000000 2021-10-12T00:16:59.544Z|VMVR2C450218|2021/10/12 00:09:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.461, 0.877, 0.443, 0,17.346, 6.000,00000000 2021-10-12T00:17:00.586Z|VMVR2C450218|2021/10/12 00:09:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.44, 0.85, 0.468, 0,17.349, 6.000,00000000 2021-10-12T00:17:01.609Z|VMVR2C450218|2021/10/12 00:09:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.333, 0.732, 0.288, 0,17.349, 6.000,00000000 2021-10-12T00:17:02.642Z|VMVR2C450218|2021/10/12 00:09:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.29, 0.88, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:17:03.674Z|VMVR2C450218|2021/10/12 00:09:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.551, 0.848, 0.366, 0,17.349, 6.000,00000000 2021-10-12T00:17:04.707Z|VMVR2C450218|2021/10/12 00:09:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.369, 0.76, 0.503, 0,17.346, 6.000,00000000 2021-10-12T00:17:05.739Z|VMVR2C450218|2021/10/12 00:09:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.529, 0.75, 0.505, 0,17.346, 6.000,00000000 2021-10-12T00:17:06.772Z|VMVR2C450218|2021/10/12 00:09:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.51, 0.83, 0.431, 0,17.349, 6.000,00000000 2021-10-12T00:17:07.804Z|VMVR2C450218|2021/10/12 00:09:21, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.13, 1.09, 0.457, 0.885, 0.443, 0,17.346, 6.000,00000000 2021-10-12T00:17:08.837Z|VMVR2C450218|2021/10/12 00:09:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.456, 0.741, 0.404, 0,17.349, 6.000,00000000 2021-10-12T00:17:09.869Z|VMVR2C450218|2021/10/12 00:09:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.897, 0.389, 0,17.349, 6.000,00000000 2021-10-12T00:17:10.902Z|VMVR2C450218|2021/10/12 00:09:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.824, 0.452, 0,17.346, 6.000,00000000 2021-10-12T00:17:11.934Z|VMVR2C450218|2021/10/12 00:09:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.75, 0.509, 0,17.346, 6.000,00000000 2021-10-12T00:17:12.967Z|VMVR2C450218|2021/10/12 00:09:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.851, 0.424, 0,17.349, 6.000,00000000 2021-10-12T00:17:13.999Z|VMVR2C450218|2021/10/12 00:09:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.678, 0.338, 0,17.349, 6.000,00000000 2021-10-12T00:17:15.032Z|VMVR2C450218|2021/10/12 00:09:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.786, 0.414, 0,17.346, 6.000,00000000 2021-10-12T00:17:16.064Z|VMVR2C450218|2021/10/12 00:09:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.353, 0.771, 0.434, 0,17.346, 6.000,00000000 2021-10-12T00:17:17.097Z|VMVR2C450218|2021/10/12 00:09:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.53, 0.747, 0.452, 0,17.346, 6.000,00000000 2021-10-12T00:17:18.129Z|VMVR2C450218|2021/10/12 00:09:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.828, 0.44, 0,17.346, 6.000,00000000 2021-10-12T00:17:19.162Z|VMVR2C450218|2021/10/12 00:09:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.884, 0.39, 0,17.346, 6.000,00000000 2021-10-12T00:17:20.194Z|VMVR2C450218|2021/10/12 00:09:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.767, 0.461, 0,17.346, 6.000,00000000 2021-10-12T00:17:21.227Z|VMVR2C450218|2021/10/12 00:09:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.334, 0.662, 0.493, 0,17.346, 6.000,00000000 2021-10-12T00:17:22.259Z|VMVR2C450218|2021/10/12 00:09:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.77, 0.351, 0,17.349, 6.000,00000000 2021-10-12T00:17:23.292Z|VMVR2C450218|2021/10/12 00:09:37, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.523, 0.952, 0.432, 0,17.346, 6.000,00000000 2021-10-12T00:17:24.324Z|VMVR2C450218|2021/10/12 00:09:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.34, 0.915, 0.433, 0,17.349, 6.000,00000000 2021-10-12T00:17:25.608Z|VMVR2C450218|2021/10/12 00:09:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.577, 0.958, 0.385, 0,17.349, 6.000,00000000 2021-10-12T00:17:26.389Z|VMVR2C450218|2021/10/12 00:09:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.763, 0.369, 0,17.346, 6.000,00000000 2021-10-12T00:17:27.422Z|VMVR2C450218|2021/10/12 00:09:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.348, 0.75, 0.456, 0,17.349, 6.000,00000000 2021-10-12T00:17:28.454Z|VMVR2C450218|2021/10/12 00:09:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.524, 0.914, 0.481, 0,17.349, 6.000,00000000 2021-10-12T00:17:29.487Z|VMVR2C450218|2021/10/12 00:09:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.942, 0.448, 0,17.349, 6.000,00000000 2021-10-12T00:17:30.519Z|VMVR2C450218|2021/10/12 00:09:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.511, 0.848, 0.526, 0,17.349, 6.000,00000000 2021-10-12T00:17:31.552Z|VMVR2C450218|2021/10/12 00:09:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.805, 0.283, 0,17.346, 6.000,00000000 2021-10-12T00:17:32.584Z|VMVR2C450218|2021/10/12 00:09:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.763, 0.34, 0,17.346, 6.000,00000000 2021-10-12T00:17:33.616Z|VMVR2C450218|2021/10/12 00:09:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.818, 0.416, 0,17.349, 6.000,00000000 2021-10-12T00:17:34.649Z|VMVR2C450218|2021/10/12 00:09:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.798, 0.389, 0,17.346, 6.000,00000000 2021-10-12T00:17:35.682Z|VMVR2C450218|2021/10/12 00:09:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.847, 0.489, 0,17.346, 6.000,00000000 2021-10-12T00:17:36.714Z|VMVR2C450218|2021/10/12 00:09:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.56, 0.851, 0.436, 0,17.346, 6.000,00000000 2021-10-12T00:17:37.746Z|VMVR2C450218|2021/10/12 00:09:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.704, 0.393, 0,17.346, 6.000,00000000 2021-10-12T00:17:38.779Z|VMVR2C450218|2021/10/12 00:09:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.887, 0.506, 0,17.349, 6.000,00000000 2021-10-12T00:17:39.811Z|VMVR2C450218|2021/10/12 00:09:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.768, 0.442, 0,17.349, 6.000,00000000 2021-10-12T00:17:40.844Z|VMVR2C450218|2021/10/12 00:09:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.861, 0.518, 0,17.349, 6.000,00000000 2021-10-12T00:17:41.876Z|VMVR2C450218|2021/10/12 00:09:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.338, 0.781, 0.374, 0,17.349, 6.000,00000000 2021-10-12T00:17:42.909Z|VMVR2C450218|2021/10/12 00:09:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.884, 0.385, 0,17.349, 6.000,00000000 2021-10-12T00:17:43.941Z|VMVR2C450218|2021/10/12 00:09:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.277, 0.825, 0.421, 0,17.349, 6.000,00000000 2021-10-12T00:17:44.974Z|VMVR2C450218|2021/10/12 00:09:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.88, 0.383, 0,17.346, 6.000,00000000 2021-10-12T00:17:46.006Z|VMVR2C450218|2021/10/12 00:10:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.517, 0.766, 0.355, 0,17.353, 6.000,00000000 2021-10-12T00:17:47.039Z|VMVR2C450218|2021/10/12 00:10:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.844, 0.429, 0,17.346, 6.000,00000000 2021-10-12T00:17:48.071Z|VMVR2C450218|2021/10/12 00:10:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.866, 0.317, 0,17.346, 6.000,00000000 2021-10-12T00:17:49.104Z|VMVR2C450218|2021/10/12 00:10:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.705, 0.425, 0,17.349, 6.000,00000000 2021-10-12T00:17:50.136Z|VMVR2C450218|2021/10/12 00:10:04, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.488, 0.808, 0.517, 0,17.346, 6.000,00000000 2021-10-12T00:17:51.187Z|VMVR2C450218|2021/10/12 00:10:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.761, 0.404, 0,17.349, 6.000,00000000 2021-10-12T00:17:52.201Z|VMVR2C450218|2021/10/12 00:10:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.32, 0.788, 0.372, 0,17.349, 6.000,00000000 2021-10-12T00:17:53.234Z|VMVR2C450218|2021/10/12 00:10:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.343, 0.727, 0.446, 0,17.349, 6.000,00000000 2021-10-12T00:17:54.266Z|VMVR2C450218|2021/10/12 00:10:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.882, 0.469, 0,17.346, 6.000,00000000 2021-10-12T00:17:55.299Z|VMVR2C450218|2021/10/12 00:10:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.374, 0.798, 0.504, 0,17.349, 6.000,00000000 2021-10-12T00:17:56.331Z|VMVR2C450218|2021/10/12 00:10:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.803, 0.441, 0,17.346, 6.000,00000000 2021-10-12T00:17:57.364Z|VMVR2C450218|2021/10/12 00:10:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.74, 0.459, 0,17.346, 6.000,00000000 2021-10-12T00:17:58.396Z|VMVR2C450218|2021/10/12 00:10:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.748, 0.314, 0,17.349, 6.000,00000000 2021-10-12T00:17:59.428Z|VMVR2C450218|2021/10/12 00:10:13, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.549, 0.703, 0.323, 0,17.349, 6.000,00000000 2021-10-12T00:18:00.461Z|VMVR2C450218|2021/10/12 00:10:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.761, 0.426, 0,17.346, 6.000,00000000 2021-10-12T00:18:01.493Z|VMVR2C450218|2021/10/12 00:10:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.757, 0.471, 0,17.349, 6.000,00000000 2021-10-12T00:18:02.526Z|VMVR2C450218|2021/10/12 00:10:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.515, 0.839, 0.5, 0,17.349, 6.000,00000000 2021-10-12T00:18:03.559Z|VMVR2C450218|2021/10/12 00:10:17, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.519, 0.695, 0.455, 0,17.349, 6.000,00000000 2021-10-12T00:18:04.591Z|VMVR2C450218|2021/10/12 00:10:18, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.391, 0.807, 0.398, 0,17.349, 6.000,00000000 2021-10-12T00:18:05.623Z|VMVR2C450218|2021/10/12 00:10:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.769, 0.526, 0,17.349, 6.000,00000000 2021-10-12T00:18:06.656Z|VMVR2C450218|2021/10/12 00:10:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.731, 0.383, 0,17.349, 6.000,00000000 2021-10-12T00:18:07.701Z|VMVR2C450218|2021/10/12 00:10:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.826, 0.506, 0,17.349, 6.000,00000000 2021-10-12T00:18:08.721Z|VMVR2C450218|2021/10/12 00:10:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.776, 0.45, 0,17.349, 6.000,00000000 2021-10-12T00:18:09.753Z|VMVR2C450218|2021/10/12 00:10:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.834, 0.332, 0,17.349, 6.000,00000000 2021-10-12T00:18:10.786Z|VMVR2C450218|2021/10/12 00:10:24, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.363, 0.888, 0.404, 0,17.349, 6.000,00000000 2021-10-12T00:18:11.818Z|VMVR2C450218|2021/10/12 00:10:25, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.532, 0.79, 0.366, 0,17.349, 6.000,00000000 2021-10-12T00:18:12.855Z|VMVR2C450218|2021/10/12 00:10:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.331, 0.771, 0.492, 0,17.349, 6.000,00000000 2021-10-12T00:18:13.883Z|VMVR2C450218|2021/10/12 00:10:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.727, 0.415, 0,17.349, 6.000,00000000 2021-10-12T00:18:14.916Z|VMVR2C450218|2021/10/12 00:10:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.738, 0.549, 0,17.349, 6.000,00000000 2021-10-12T00:18:15.948Z|VMVR2C450218|2021/10/12 00:10:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.77, 0.425, 0,17.349, 6.000,00000000 2021-10-12T00:18:16.981Z|VMVR2C450218|2021/10/12 00:10:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.522, 0.885, 0.472, 0,17.349, 6.000,00000000 2021-10-12T00:18:18.013Z|VMVR2C450218|2021/10/12 00:10:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.912, 0.392, 0,17.349, 6.000,00000000 2021-10-12T00:18:19.046Z|VMVR2C450218|2021/10/12 00:10:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.749, 0.487, 0,17.349, 6.000,00000000 2021-10-12T00:18:20.078Z|VMVR2C450218|2021/10/12 00:10:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.799, 0.366, 0,17.349, 6.000,00000000 2021-10-12T00:18:21.111Z|VMVR2C450218|2021/10/12 00:10:35, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.476, 0.668, 0.552, 0,17.349, 6.000,00000000 2021-10-12T00:18:22.143Z|VMVR2C450218|2021/10/12 00:10:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.755, 0.427, 0,17.349, 6.000,00000000 2021-10-12T00:18:23.176Z|VMVR2C450218|2021/10/12 00:10:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.352, 0.823, 0.378, 0,17.349, 6.000,00000000 2021-10-12T00:18:24.208Z|VMVR2C450218|2021/10/12 00:10:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.297, 0.671, 0.391, 0,17.346, 6.000,00000000 2021-10-12T00:18:25.241Z|VMVR2C450218|2021/10/12 00:10:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.354, 0.886, 0.442, 0,17.349, 6.000,00000000 2021-10-12T00:18:26.273Z|VMVR2C450218|2021/10/12 00:10:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.853, 0.558, 0,17.349, 6.000,00000000 2021-10-12T00:18:27.306Z|VMVR2C450218|2021/10/12 00:10:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.874, 0.506, 0,17.349, 6.000,00000000 2021-10-12T00:18:28.338Z|VMVR2C450218|2021/10/12 00:10:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.822, 0.482, 0,17.349, 6.000,00000000 2021-10-12T00:18:29.371Z|VMVR2C450218|2021/10/12 00:10:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.745, 0.256, 0,17.349, 6.000,00000000 2021-10-12T00:18:30.403Z|VMVR2C450218|2021/10/12 00:10:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.765, 0.545, 0,17.349, 6.000,00000000 2021-10-12T00:18:31.436Z|VMVR2C450218|2021/10/12 00:10:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.84, 0.502, 0,17.349, 6.000,00000000 2021-10-12T00:18:32.468Z|VMVR2C450218|2021/10/12 00:10:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.809, 0.452, 0,17.349, 6.000,00000000 2021-10-12T00:18:33.501Z|VMVR2C450218|2021/10/12 00:10:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.783, 0.332, 0,17.349, 6.000,00000000 2021-10-12T00:18:34.533Z|VMVR2C450218|2021/10/12 00:10:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.421, 0.741, 0.537, 0,17.349, 6.000,00000000 2021-10-12T00:18:35.566Z|VMVR2C450218|2021/10/12 00:10:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.536, 0.724, 0.496, 0,17.349, 6.000,00000000 2021-10-12T00:18:36.598Z|VMVR2C450218|2021/10/12 00:10:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.784, 0.446, 0,17.346, 6.000,00000000 2021-10-12T00:18:37.630Z|VMVR2C450218|2021/10/12 00:10:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.516, 0.816, 0.467, 0,17.349, 6.000,00000000 2021-10-12T00:18:38.663Z|VMVR2C450218|2021/10/12 00:10:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.784, 0.359, 0,17.346, 6.000,00000000 2021-10-12T00:18:39.695Z|VMVR2C450218|2021/10/12 00:10:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.83, 0.423, 0,17.349, 6.000,00000000 2021-10-12T00:18:40.728Z|VMVR2C450218|2021/10/12 00:10:54, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.426, 0.875, 0.571, 0,17.349, 6.000,00000000 2021-10-12T00:18:41.760Z|VMVR2C450218|2021/10/12 00:10:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.773, 0.5, 0,17.346, 6.000,00000000 2021-10-12T00:18:42.793Z|VMVR2C450218|2021/10/12 00:10:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.911, 0.414, 0,17.346, 6.000,00000000 2021-10-12T00:18:43.825Z|VMVR2C450218|2021/10/12 00:10:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.857, 0.519, 0,17.349, 6.000,00000000 2021-10-12T00:18:44.858Z|VMVR2C450218|2021/10/12 00:10:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.524, 0.878, 0.52, 0,17.349, 6.000,00000000 2021-10-12T00:18:45.890Z|VMVR2C450218|2021/10/12 00:11:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.71, 0.463, 0,17.349, 6.000,00000000 2021-10-12T00:18:46.923Z|VMVR2C450218|2021/10/12 00:11:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.262, 0.812, 0.518, 0,17.346, 6.000,00000000 2021-10-12T00:18:47.955Z|VMVR2C450218|2021/10/12 00:11:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.732, 0.554, 0,17.349, 6.000,00000000 2021-10-12T00:18:48.988Z|VMVR2C450218|2021/10/12 00:11:03, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.543, 0.754, 0.403, 0,17.349, 6.000,00000000 2021-10-12T00:18:50.020Z|VMVR2C450218|2021/10/12 00:11:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.423, 0.718, 0.44, 0,17.349, 6.000,00000000 2021-10-12T00:18:51.061Z|VMVR2C450218|2021/10/12 00:11:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.871, 0.429, 0,17.349, 6.000,00000000 2021-10-12T00:18:52.085Z|VMVR2C450218|2021/10/12 00:11:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.896, 0.401, 0,17.349, 6.000,00000000 2021-10-12T00:18:53.118Z|VMVR2C450218|2021/10/12 00:11:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.812, 0.362, 0,17.349, 6.000,00000000 2021-10-12T00:18:54.150Z|VMVR2C450218|2021/10/12 00:11:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.778, 0.375, 0,17.349, 6.000,00000000 2021-10-12T00:18:55.183Z|VMVR2C450218|2021/10/12 00:11:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.907, 0.496, 0,17.349, 6.000,00000000 2021-10-12T00:18:56.215Z|VMVR2C450218|2021/10/12 00:11:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.883, 0.471, 0,17.349, 6.000,00000000 2021-10-12T00:18:57.248Z|VMVR2C450218|2021/10/12 00:11:11, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.377, 0.738, 0.426, 0,17.349, 6.000,00000000 2021-10-12T00:18:58.280Z|VMVR2C450218|2021/10/12 00:11:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.642, 0.346, 0,17.349, 6.000,00000000 2021-10-12T00:18:59.313Z|VMVR2C450218|2021/10/12 00:11:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.804, 0.418, 0,17.349, 6.000,00000000 2021-10-12T00:19:00.345Z|VMVR2C450218|2021/10/12 00:11:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.794, 0.491, 0,17.349, 6.000,00000000 2021-10-12T00:19:01.405Z|VMVR2C450218|2021/10/12 00:11:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.791, 0.555, 0,17.349, 6.000,00000000 2021-10-12T00:19:02.410Z|VMVR2C450218|2021/10/12 00:11:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.526, 0.85, 0.444, 0,17.349, 6.000,00000000 2021-10-12T00:19:03.443Z|VMVR2C450218|2021/10/12 00:11:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.867, 0.466, 0,17.349, 6.000,00000000 2021-10-12T00:19:04.591Z|VMVR2C450218|2021/10/12 00:11:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.944, 0.461, 0,17.349, 6.000,00000000 2021-10-12T00:19:05.508Z|VMVR2C450218|2021/10/12 00:11:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.448, 0.779, 0.5, 0,17.349, 6.000,00000000 2021-10-12T00:19:06.540Z|VMVR2C450218|2021/10/12 00:11:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.456, 0.782, 0.482, 0,17.349, 6.000,00000000 2021-10-12T00:19:07.573Z|VMVR2C450218|2021/10/12 00:11:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.817, 0.577, 0,17.346, 6.000,00000000 2021-10-12T00:19:08.717Z|VMVR2C450218|2021/10/12 00:11:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.792, 0.381, 0,17.349, 6.000,00000000 2021-10-12T00:19:09.637Z|VMVR2C450218|2021/10/12 00:11:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.339, 0.833, 0.397, 0,17.349, 6.000,00000000 2021-10-12T00:19:10.670Z|VMVR2C450218|2021/10/12 00:11:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.807, 0.424, 0,17.349, 6.000,00000000 2021-10-12T00:19:11.702Z|VMVR2C450218|2021/10/12 00:11:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.327, 0.841, 0.34, 0,17.349, 6.000,00000000 2021-10-12T00:19:12.735Z|VMVR2C450218|2021/10/12 00:11:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.792, 0.51, 0,17.349, 6.000,00000000 2021-10-12T00:19:13.767Z|VMVR2C450218|2021/10/12 00:11:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.736, 0.397, 0,17.349, 6.000,00000000 2021-10-12T00:19:14.800Z|VMVR2C450218|2021/10/12 00:11:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.567, 0.842, 0.439, 0,17.346, 6.000,00000000 2021-10-12T00:19:15.832Z|VMVR2C450218|2021/10/12 00:11:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.851, 0.445, 0,17.349, 6.000,00000000 2021-10-12T00:19:16.865Z|VMVR2C450218|2021/10/12 00:11:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.664, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:19:17.897Z|VMVR2C450218|2021/10/12 00:11:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.817, 0.36, 0,17.349, 6.000,00000000 2021-10-12T00:19:18.930Z|VMVR2C450218|2021/10/12 00:11:33, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.44, 0.714, 0.396, 0,17.349, 6.000,00000000 2021-10-12T00:19:19.962Z|VMVR2C450218|2021/10/12 00:11:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.802, 0.322, 0,17.349, 6.000,00000000 2021-10-12T00:19:20.995Z|VMVR2C450218|2021/10/12 00:11:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.671, 0.433, 0,17.349, 6.000,00000000 2021-10-12T00:19:22.027Z|VMVR2C450218|2021/10/12 00:11:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.725, 0.441, 0,17.349, 6.000,00000000 2021-10-12T00:19:23.060Z|VMVR2C450218|2021/10/12 00:11:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.334, 0.705, 0.397, 0,17.349, 6.000,00000000 2021-10-12T00:19:24.092Z|VMVR2C450218|2021/10/12 00:11:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.809, 0.345, 0,17.349, 6.000,00000000 2021-10-12T00:19:25.125Z|VMVR2C450218|2021/10/12 00:11:39, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.362, 0.831, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:19:26.157Z|VMVR2C450218|2021/10/12 00:11:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.758, 0.364, 0,17.349, 6.000,00000000 2021-10-12T00:19:27.190Z|VMVR2C450218|2021/10/12 00:11:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.808, 0.373, 0,17.349, 6.000,00000000 2021-10-12T00:19:28.222Z|VMVR2C450218|2021/10/12 00:11:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.859, 0.399, 0,17.349, 6.000,00000000 2021-10-12T00:19:29.255Z|VMVR2C450218|2021/10/12 00:11:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.922, 0.412, 0,17.349, 6.000,00000000 2021-10-12T00:19:30.287Z|VMVR2C450218|2021/10/12 00:11:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.572, 0.828, 0.563, 0,17.349, 6.000,00000000 2021-10-12T00:19:31.320Z|VMVR2C450218|2021/10/12 00:11:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.941, 0.36, 0,17.349, 6.000,00000000 2021-10-12T00:19:32.352Z|VMVR2C450218|2021/10/12 00:11:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.506, 0.772, 0.425, 0,17.349, 6.000,00000000 2021-10-12T00:19:33.385Z|VMVR2C450218|2021/10/12 00:11:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.557, 0.745, 0.391, 0,17.349, 6.000,00000000 2021-10-12T00:19:34.417Z|VMVR2C450218|2021/10/12 00:11:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.344, 0.878, 0.43, 0,17.349, 6.000,00000000 2021-10-12T00:19:35.450Z|VMVR2C450218|2021/10/12 00:11:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.741, 0.417, 0,17.349, 6.000,00000000 2021-10-12T00:19:36.482Z|VMVR2C450218|2021/10/12 00:11:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.748, 0.463, 0,17.353, 6.000,00000000 2021-10-12T00:19:37.515Z|VMVR2C450218|2021/10/12 00:11:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.524, 0.69, 0.441, 0,17.349, 6.000,00000000 2021-10-12T00:19:38.547Z|VMVR2C450218|2021/10/12 00:11:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.835, 0.506, 0,17.349, 6.000,00000000 2021-10-12T00:19:39.580Z|VMVR2C450218|2021/10/12 00:11:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.234, 0.741, 0.438, 0,17.349, 6.000,00000000 2021-10-12T00:19:40.612Z|VMVR2C450218|2021/10/12 00:11:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.789, 0.462, 0,17.353, 6.000,00000000 2021-10-12T00:19:41.644Z|VMVR2C450218|2021/10/12 00:11:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.764, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:19:42.677Z|VMVR2C450218|2021/10/12 00:11:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.816, 0.578, 0,17.349, 6.000,00000000 2021-10-12T00:19:43.709Z|VMVR2C450218|2021/10/12 00:11:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.817, 0.447, 0,17.349, 6.000,00000000 2021-10-12T00:19:44.742Z|VMVR2C450218|2021/10/12 00:11:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.84, 0.482, 0,17.353, 6.000,00000000 2021-10-12T00:19:45.775Z|VMVR2C450218|2021/10/12 00:11:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.692, 0.413, 0,17.353, 6.000,00000000 2021-10-12T00:19:46.807Z|VMVR2C450218|2021/10/12 00:12:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.43, 0.84, 0.396, 0,17.349, 6.000,00000000 2021-10-12T00:19:47.839Z|VMVR2C450218|2021/10/12 00:12:01, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.417, 0.745, 0.357, 0,17.353, 6.000,00000000 2021-10-12T00:19:48.906Z|VMVR2C450218|2021/10/12 00:12:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.35, 0.723, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:19:49.904Z|VMVR2C450218|2021/10/12 00:12:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.749, 0.411, 0,17.349, 6.000,00000000 2021-10-12T00:19:50.937Z|VMVR2C450218|2021/10/12 00:12:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.817, 0.43, 0,17.353, 6.000,00000000 2021-10-12T00:19:51.969Z|VMVR2C450218|2021/10/12 00:12:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.744, 0.416, 0,17.349, 6.000,00000000 2021-10-12T00:19:53.002Z|VMVR2C450218|2021/10/12 00:12:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.769, 0.336, 0,17.353, 6.000,00000000 2021-10-12T00:19:54.034Z|VMVR2C450218|2021/10/12 00:12:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.391, 0.971, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:19:55.067Z|VMVR2C450218|2021/10/12 00:12:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.491, 0.787, 0.387, 0,17.349, 6.000,00000000 2021-10-12T00:19:56.099Z|VMVR2C450218|2021/10/12 00:12:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.358, 0.726, 0.495, 0,17.353, 6.000,00000000 2021-10-12T00:19:57.132Z|VMVR2C450218|2021/10/12 00:12:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.836, 0.323, 0,17.353, 6.000,00000000 2021-10-12T00:19:58.164Z|VMVR2C450218|2021/10/12 00:12:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.821, 0.429, 0,17.349, 6.000,00000000 2021-10-12T00:19:59.197Z|VMVR2C450218|2021/10/12 00:12:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.738, 0.526, 0,17.349, 6.000,00000000 2021-10-12T00:20:00.229Z|VMVR2C450218|2021/10/12 00:12:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.522, 0.828, 0.359, 0,17.353, 6.000,00000000 2021-10-12T00:20:01.262Z|VMVR2C450218|2021/10/12 00:12:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.333, 0.707, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:20:02.294Z|VMVR2C450218|2021/10/12 00:12:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.531, 0.87, 0.322, 0,17.349, 6.000,00000000 2021-10-12T00:20:03.327Z|VMVR2C450218|2021/10/12 00:12:17, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.541, 0.749, 0.317, 0,17.349, 6.000,00000000 2021-10-12T00:20:04.359Z|VMVR2C450218|2021/10/12 00:12:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.851, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:20:05.392Z|VMVR2C450218|2021/10/12 00:12:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.759, 0.423, 0,17.349, 6.000,00000000 2021-10-12T00:20:06.425Z|VMVR2C450218|2021/10/12 00:12:20, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.43, 0.694, 0.489, 0,17.353, 6.000,00000000 2021-10-12T00:20:07.457Z|VMVR2C450218|2021/10/12 00:12:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.786, 0.519, 0,17.353, 6.000,00000000 2021-10-12T00:20:08.489Z|VMVR2C450218|2021/10/12 00:12:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.776, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:20:09.522Z|VMVR2C450218|2021/10/12 00:12:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.535, 0.717, 0.5, 0,17.353, 6.000,00000000 2021-10-12T00:20:10.554Z|VMVR2C450218|2021/10/12 00:12:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.734, 0.438, 0,17.349, 6.000,00000000 2021-10-12T00:20:11.587Z|VMVR2C450218|2021/10/12 00:12:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.379, 0.711, 0.445, 0,17.356, 6.000,00000000 2021-10-12T00:20:12.619Z|VMVR2C450218|2021/10/12 00:12:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.523, 0.948, 0.345, 0,17.353, 6.000,00000000 2021-10-12T00:20:13.652Z|VMVR2C450218|2021/10/12 00:12:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.495, 1.02, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:20:14.684Z|VMVR2C450218|2021/10/12 00:12:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.804, 0.537, 0,17.349, 6.000,00000000 2021-10-12T00:20:15.716Z|VMVR2C450218|2021/10/12 00:12:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.803, 0.432, 0,17.353, 6.000,00000000 2021-10-12T00:20:16.749Z|VMVR2C450218|2021/10/12 00:12:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.752, 0.486, 0,17.353, 6.000,00000000 2021-10-12T00:20:17.782Z|VMVR2C450218|2021/10/12 00:12:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.842, 0.43, 0,17.353, 6.000,00000000 2021-10-12T00:20:18.814Z|VMVR2C450218|2021/10/12 00:12:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.365, 0.838, 0.439, 0,17.353, 6.000,00000000 2021-10-12T00:20:19.846Z|VMVR2C450218|2021/10/12 00:12:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.769, 0.385, 0,17.353, 6.000,00000000 2021-10-12T00:20:20.879Z|VMVR2C450218|2021/10/12 00:12:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.344, 0.705, 0.364, 0,17.353, 6.000,00000000 2021-10-12T00:20:21.911Z|VMVR2C450218|2021/10/12 00:12:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.719, 0.292, 0,17.353, 6.000,00000000 2021-10-12T00:20:22.944Z|VMVR2C450218|2021/10/12 00:12:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.714, 0.394, 0,17.353, 6.000,00000000 2021-10-12T00:20:23.976Z|VMVR2C450218|2021/10/12 00:12:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.824, 0.449, 0,17.353, 6.000,00000000 2021-10-12T00:20:25.009Z|VMVR2C450218|2021/10/12 00:12:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.324, 0.738, 0.407, 0,17.353, 6.000,00000000 2021-10-12T00:20:26.041Z|VMVR2C450218|2021/10/12 00:12:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.836, 0.513, 0,17.353, 6.000,00000000 2021-10-12T00:20:27.074Z|VMVR2C450218|2021/10/12 00:12:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.528, 0.843, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:20:28.106Z|VMVR2C450218|2021/10/12 00:12:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.763, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:20:29.139Z|VMVR2C450218|2021/10/12 00:12:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.758, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:20:30.171Z|VMVR2C450218|2021/10/12 00:12:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.559, 0.829, 0.477, 0,17.356, 6.000,00000000 2021-10-12T00:20:31.204Z|VMVR2C450218|2021/10/12 00:12:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.79, 0.476, 0,17.356, 6.000,00000000 2021-10-12T00:20:32.236Z|VMVR2C450218|2021/10/12 00:12:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.537, 0.958, 0.349, 0,17.353, 6.000,00000000 2021-10-12T00:20:33.269Z|VMVR2C450218|2021/10/12 00:12:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.352, 0.852, 0.368, 0,17.353, 6.000,00000000 2021-10-12T00:20:34.301Z|VMVR2C450218|2021/10/12 00:12:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.403, 0.726, 0.432, 0,17.349, 6.000,00000000 2021-10-12T00:20:35.334Z|VMVR2C450218|2021/10/12 00:12:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.758, 0.381, 0,17.353, 6.000,00000000 2021-10-12T00:20:36.366Z|VMVR2C450218|2021/10/12 00:12:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.539, 0.729, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:20:37.399Z|VMVR2C450218|2021/10/12 00:12:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.799, 0.32, 0,17.356, 6.000,00000000 2021-10-12T00:20:38.431Z|VMVR2C450218|2021/10/12 00:12:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.736, 0.478, 0,17.353, 6.000,00000000 2021-10-12T00:20:39.464Z|VMVR2C450218|2021/10/12 00:12:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.351, 0.79, 0.392, 0,17.353, 6.000,00000000 2021-10-12T00:20:40.496Z|VMVR2C450218|2021/10/12 00:12:54, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.391, 0.777, 0.513, 0,17.353, 6.000,00000000 2021-10-12T00:20:41.529Z|VMVR2C450218|2021/10/12 00:12:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.822, 0.484, 0,17.353, 6.000,00000000 2021-10-12T00:20:42.561Z|VMVR2C450218|2021/10/12 00:12:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.423, 0.917, 0.512, 0,17.353, 6.000,00000000 2021-10-12T00:20:43.594Z|VMVR2C450218|2021/10/12 00:12:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.871, 0.36, 0,17.353, 6.000,00000000 2021-10-12T00:20:44.626Z|VMVR2C450218|2021/10/12 00:12:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.613, 0.816, 0.419, 0,17.353, 6.000,00000000 2021-10-12T00:20:45.659Z|VMVR2C450218|2021/10/12 00:12:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.828, 0.435, 0,17.349, 6.000,00000000 2021-10-12T00:20:46.742Z|VMVR2C450218|2021/10/12 00:13:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.844, 0.53, 0,17.353, 6.000,00000000 2021-10-12T00:20:47.724Z|VMVR2C450218|2021/10/12 00:13:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.808, 0.403, 0,17.353, 6.000,00000000 2021-10-12T00:20:48.756Z|VMVR2C450218|2021/10/12 00:13:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.785, 0.395, 0,17.353, 6.000,00000000 2021-10-12T00:20:49.788Z|VMVR2C450218|2021/10/12 00:13:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.391, 0.782, 0.365, 0,17.353, 6.000,00000000 2021-10-12T00:20:50.821Z|VMVR2C450218|2021/10/12 00:13:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.586, 0.774, 0.445, 0,17.353, 6.000,00000000 2021-10-12T00:20:51.853Z|VMVR2C450218|2021/10/12 00:13:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.746, 0.446, 0,17.353, 6.000,00000000 2021-10-12T00:20:52.898Z|VMVR2C450218|2021/10/12 00:13:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.801, 0.466, 0,17.353, 6.000,00000000 2021-10-12T00:20:53.918Z|VMVR2C450218|2021/10/12 00:13:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.386, 0.869, 0.507, 0,17.353, 6.000,00000000 2021-10-12T00:20:54.951Z|VMVR2C450218|2021/10/12 00:13:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.807, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:20:55.983Z|VMVR2C450218|2021/10/12 00:13:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.771, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:20:57.016Z|VMVR2C450218|2021/10/12 00:13:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.804, 0.374, 0,17.349, 6.000,00000000 2021-10-12T00:20:58.048Z|VMVR2C450218|2021/10/12 00:13:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.542, 0.849, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:20:59.081Z|VMVR2C450218|2021/10/12 00:13:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.761, 0.452, 0,17.353, 6.000,00000000 2021-10-12T00:21:00.113Z|VMVR2C450218|2021/10/12 00:13:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.745, 0.478, 0,17.353, 6.000,00000000 2021-10-12T00:21:01.146Z|VMVR2C450218|2021/10/12 00:13:15, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.395, 0.779, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:21:02.178Z|VMVR2C450218|2021/10/12 00:13:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.407, 0.758, 0.472, 0,17.353, 6.000,00000000 2021-10-12T00:21:03.211Z|VMVR2C450218|2021/10/12 00:13:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.342, 0.822, 0.34, 0,17.353, 6.000,00000000 2021-10-12T00:21:04.243Z|VMVR2C450218|2021/10/12 00:13:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.729, 0.416, 0,17.353, 6.000,00000000 2021-10-12T00:21:05.276Z|VMVR2C450218|2021/10/12 00:13:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.831, 0.443, 0,17.353, 6.000,00000000 2021-10-12T00:21:06.308Z|VMVR2C450218|2021/10/12 00:13:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.604, 0.84, 0.505, 0,17.353, 6.000,00000000 2021-10-12T00:21:07.341Z|VMVR2C450218|2021/10/12 00:13:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.867, 0.369, 0,17.353, 6.000,00000000 2021-10-12T00:21:08.373Z|VMVR2C450218|2021/10/12 00:13:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.456, 0.715, 0.433, 0,17.353, 6.000,00000000 2021-10-12T00:21:09.406Z|VMVR2C450218|2021/10/12 00:13:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.7, 0.468, 0,17.353, 6.000,00000000 2021-10-12T00:21:10.566Z|VMVR2C450218|2021/10/12 00:13:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.816, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:21:11.471Z|VMVR2C450218|2021/10/12 00:13:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.799, 0.544, 0,17.353, 6.000,00000000 2021-10-12T00:21:12.503Z|VMVR2C450218|2021/10/12 00:13:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.876, 0.393, 0,17.353, 6.000,00000000 2021-10-12T00:21:13.536Z|VMVR2C450218|2021/10/12 00:13:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.926, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:21:14.568Z|VMVR2C450218|2021/10/12 00:13:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.753, 0.358, 0,17.353, 6.000,00000000 2021-10-12T00:21:15.601Z|VMVR2C450218|2021/10/12 00:13:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.524, 0.795, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:21:16.633Z|VMVR2C450218|2021/10/12 00:13:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.855, 0.344, 0,17.353, 6.000,00000000 2021-10-12T00:21:17.666Z|VMVR2C450218|2021/10/12 00:13:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.515, 0.752, 0.498, 0,17.353, 6.000,00000000 2021-10-12T00:21:18.698Z|VMVR2C450218|2021/10/12 00:13:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.319, 0.76, 0.474, 0,17.353, 6.000,00000000 2021-10-12T00:21:19.730Z|VMVR2C450218|2021/10/12 00:13:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.782, 0.36, 0,17.353, 6.000,00000000 2021-10-12T00:21:20.763Z|VMVR2C450218|2021/10/12 00:13:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.305, 0.746, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:21:21.795Z|VMVR2C450218|2021/10/12 00:13:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.535, 0.82, 0.468, 0,17.353, 6.000,00000000 2021-10-12T00:21:22.828Z|VMVR2C450218|2021/10/12 00:13:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.374, 0.773, 0.468, 0,17.356, 6.000,00000000 2021-10-12T00:21:23.861Z|VMVR2C450218|2021/10/12 00:13:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.76, 0.47, 0,17.353, 6.000,00000000 2021-10-12T00:21:24.893Z|VMVR2C450218|2021/10/12 00:13:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.786, 0.397, 0,17.353, 6.000,00000000 2021-10-12T00:21:25.925Z|VMVR2C450218|2021/10/12 00:13:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.829, 0.329, 0,17.353, 6.000,00000000 2021-10-12T00:21:26.958Z|VMVR2C450218|2021/10/12 00:13:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.837, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:21:27.990Z|VMVR2C450218|2021/10/12 00:13:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.82, 0.398, 0,17.353, 6.000,00000000 2021-10-12T00:21:29.023Z|VMVR2C450218|2021/10/12 00:13:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.494, 0.7, 0.507, 0,17.353, 6.000,00000000 2021-10-12T00:21:30.055Z|VMVR2C450218|2021/10/12 00:13:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.715, 0.487, 0,17.353, 6.000,00000000 2021-10-12T00:21:31.088Z|VMVR2C450218|2021/10/12 00:13:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.877, 0.484, 0,17.353, 6.000,00000000 2021-10-12T00:21:32.120Z|VMVR2C450218|2021/10/12 00:13:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.342, 0.778, 0.52, 0,17.353, 6.000,00000000 2021-10-12T00:21:33.153Z|VMVR2C450218|2021/10/12 00:13:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.83, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:21:34.185Z|VMVR2C450218|2021/10/12 00:13:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.831, 0.496, 0,17.353, 6.000,00000000 2021-10-12T00:21:35.218Z|VMVR2C450218|2021/10/12 00:13:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.515, 0.718, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:21:36.250Z|VMVR2C450218|2021/10/12 00:13:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.751, 0.21, 0,17.353, 6.000,00000000 2021-10-12T00:21:37.283Z|VMVR2C450218|2021/10/12 00:13:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.824, 0.43, 0,17.353, 6.000,00000000 2021-10-12T00:21:38.315Z|VMVR2C450218|2021/10/12 00:13:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.387, 0.837, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:21:39.348Z|VMVR2C450218|2021/10/12 00:13:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.85, 0.515, 0,17.353, 6.000,00000000 2021-10-12T00:21:40.380Z|VMVR2C450218|2021/10/12 00:13:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.754, 0.463, 0,17.353, 6.000,00000000 2021-10-12T00:21:41.413Z|VMVR2C450218|2021/10/12 00:13:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.743, 0.453, 0,17.353, 6.000,00000000 2021-10-12T00:21:42.445Z|VMVR2C450218|2021/10/12 00:13:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.495, 0.818, 0.381, 0,17.353, 6.000,00000000 2021-10-12T00:21:43.478Z|VMVR2C450218|2021/10/12 00:13:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.575, 0.856, 0.423, 0,17.356, 6.000,00000000 2021-10-12T00:21:44.510Z|VMVR2C450218|2021/10/12 00:13:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.503, 0.707, 0.542, 0,17.353, 6.000,00000000 2021-10-12T00:21:45.543Z|VMVR2C450218|2021/10/12 00:13:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.96, 0.377, 0,17.353, 6.000,00000000 2021-10-12T00:21:46.575Z|VMVR2C450218|2021/10/12 00:14:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.806, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:21:47.610Z|VMVR2C450218|2021/10/12 00:14:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.316, 0.736, 0.486, 0,17.353, 6.000,00000000 2021-10-12T00:21:48.640Z|VMVR2C450218|2021/10/12 00:14:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.822, 0.419, 0,17.353, 6.000,00000000 2021-10-12T00:21:49.673Z|VMVR2C450218|2021/10/12 00:14:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.366, 0.817, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:21:50.705Z|VMVR2C450218|2021/10/12 00:14:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.815, 0.408, 0,17.353, 6.000,00000000 2021-10-12T00:21:51.737Z|VMVR2C450218|2021/10/12 00:14:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.708, 0.306, 0,17.353, 6.000,00000000 2021-10-12T00:21:52.770Z|VMVR2C450218|2021/10/12 00:14:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.4, 0.82, 0.445, 0,17.353, 6.000,00000000 2021-10-12T00:21:53.803Z|VMVR2C450218|2021/10/12 00:14:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.858, 0.327, 0,17.353, 6.000,00000000 2021-10-12T00:21:54.835Z|VMVR2C450218|2021/10/12 00:14:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.787, 0.398, 0,17.356, 6.000,00000000 2021-10-12T00:21:55.868Z|VMVR2C450218|2021/10/12 00:14:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.805, 0.455, 0,17.356, 6.000,00000000 2021-10-12T00:21:56.900Z|VMVR2C450218|2021/10/12 00:14:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.805, 0.328, 0,17.353, 6.000,00000000 2021-10-12T00:21:57.933Z|VMVR2C450218|2021/10/12 00:14:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.799, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:21:58.965Z|VMVR2C450218|2021/10/12 00:14:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.776, 0.446, 0,17.353, 6.000,00000000 2021-10-12T00:21:59.997Z|VMVR2C450218|2021/10/12 00:14:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.775, 0.393, 0,17.353, 6.000,00000000 2021-10-12T00:22:01.030Z|VMVR2C450218|2021/10/12 00:14:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.845, 0.477, 0,17.356, 6.000,00000000 2021-10-12T00:22:02.062Z|VMVR2C450218|2021/10/12 00:14:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.468, 0.91, 0.405, 0,17.353, 6.000,00000000 2021-10-12T00:22:03.095Z|VMVR2C450218|2021/10/12 00:14:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.881, 0.481, 0,17.353, 6.000,00000000 2021-10-12T00:22:04.127Z|VMVR2C450218|2021/10/12 00:14:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.75, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:22:05.160Z|VMVR2C450218|2021/10/12 00:14:19, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.474, 0.827, 0.416, 0,17.353, 6.000,00000000 2021-10-12T00:22:06.192Z|VMVR2C450218|2021/10/12 00:14:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.781, 0.384, 0,17.353, 6.000,00000000 2021-10-12T00:22:07.225Z|VMVR2C450218|2021/10/12 00:14:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.414, 0.796, 0.321, 0,17.353, 6.000,00000000 2021-10-12T00:22:08.257Z|VMVR2C450218|2021/10/12 00:14:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.328, 0.784, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:22:09.290Z|VMVR2C450218|2021/10/12 00:14:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.893, 0.493, 0,17.353, 6.000,00000000 2021-10-12T00:22:10.322Z|VMVR2C450218|2021/10/12 00:14:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.773, 0.439, 0,17.353, 6.000,00000000 2021-10-12T00:22:11.355Z|VMVR2C450218|2021/10/12 00:14:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.383, 0.777, 0.369, 0,17.353, 6.000,00000000 2021-10-12T00:22:12.387Z|VMVR2C450218|2021/10/12 00:14:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.804, 0.391, 0,17.353, 6.000,00000000 2021-10-12T00:22:13.420Z|VMVR2C450218|2021/10/12 00:14:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.906, 0.353, 0,17.353, 6.000,00000000 2021-10-12T00:22:14.452Z|VMVR2C450218|2021/10/12 00:14:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.795, 0.372, 0,17.353, 6.000,00000000 2021-10-12T00:22:15.485Z|VMVR2C450218|2021/10/12 00:14:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.334, 0.779, 0.512, 0,17.353, 6.000,00000000 2021-10-12T00:22:16.517Z|VMVR2C450218|2021/10/12 00:14:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.815, 0.431, 0,17.353, 6.000,00000000 2021-10-12T00:22:17.550Z|VMVR2C450218|2021/10/12 00:14:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.537, 0.852, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:22:18.582Z|VMVR2C450218|2021/10/12 00:14:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.841, 0.308, 0,17.353, 6.000,00000000 2021-10-12T00:22:19.615Z|VMVR2C450218|2021/10/12 00:14:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.708, 0.395, 0,17.353, 6.000,00000000 2021-10-12T00:22:20.647Z|VMVR2C450218|2021/10/12 00:14:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.562, 0.7, 0.453, 0,17.353, 6.000,00000000 2021-10-12T00:22:21.680Z|VMVR2C450218|2021/10/12 00:14:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.767, 0.433, 0,17.353, 6.000,00000000 2021-10-12T00:22:22.712Z|VMVR2C450218|2021/10/12 00:14:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.874, 0.324, 0,17.353, 6.000,00000000 2021-10-12T00:22:23.744Z|VMVR2C450218|2021/10/12 00:14:37, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.358, 0.933, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:22:24.777Z|VMVR2C450218|2021/10/12 00:14:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.846, 0.455, 0,17.353, 6.000,00000000 2021-10-12T00:22:25.809Z|VMVR2C450218|2021/10/12 00:14:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.514, 0.824, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:22:26.842Z|VMVR2C450218|2021/10/12 00:14:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.754, 0.511, 0,17.353, 6.000,00000000 2021-10-12T00:22:27.875Z|VMVR2C450218|2021/10/12 00:14:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.762, 0.482, 0,17.353, 6.000,00000000 2021-10-12T00:22:28.907Z|VMVR2C450218|2021/10/12 00:14:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.779, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:22:29.940Z|VMVR2C450218|2021/10/12 00:14:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.765, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:22:30.972Z|VMVR2C450218|2021/10/12 00:14:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.762, 0.54, 0,17.353, 6.000,00000000 2021-10-12T00:22:32.005Z|VMVR2C450218|2021/10/12 00:14:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.764, 0.481, 0,17.353, 6.000,00000000 2021-10-12T00:22:33.037Z|VMVR2C450218|2021/10/12 00:14:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.877, 0.446, 0,17.353, 6.000,00000000 2021-10-12T00:22:34.070Z|VMVR2C450218|2021/10/12 00:14:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.763, 0.37, 0,17.356, 6.000,00000000 2021-10-12T00:22:35.102Z|VMVR2C450218|2021/10/12 00:14:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.31, 0.807, 0.446, 0,17.353, 6.000,00000000 2021-10-12T00:22:36.134Z|VMVR2C450218|2021/10/12 00:14:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.824, 0.419, 0,17.353, 6.000,00000000 2021-10-12T00:22:37.167Z|VMVR2C450218|2021/10/12 00:14:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.766, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:22:38.199Z|VMVR2C450218|2021/10/12 00:14:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.259, 0.865, 0.586, 0,17.353, 6.000,00000000 2021-10-12T00:22:39.232Z|VMVR2C450218|2021/10/12 00:14:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.789, 0.587, 0,17.353, 6.000,00000000 2021-10-12T00:22:40.264Z|VMVR2C450218|2021/10/12 00:14:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.383, 0.764, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:22:41.297Z|VMVR2C450218|2021/10/12 00:14:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.894, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:22:42.329Z|VMVR2C450218|2021/10/12 00:14:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.712, 0.465, 0,17.353, 6.000,00000000 2021-10-12T00:22:43.362Z|VMVR2C450218|2021/10/12 00:14:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.821, 0.404, 0,17.353, 6.000,00000000 2021-10-12T00:22:44.394Z|VMVR2C450218|2021/10/12 00:14:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.756, 0.366, 0,17.356, 6.000,00000000 2021-10-12T00:22:45.427Z|VMVR2C450218|2021/10/12 00:14:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.449, 0.851, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:22:46.459Z|VMVR2C450218|2021/10/12 00:15:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.74, 0.524, 0,17.353, 6.000,00000000 2021-10-12T00:22:47.492Z|VMVR2C450218|2021/10/12 00:15:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.709, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:22:48.524Z|VMVR2C450218|2021/10/12 00:15:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.49, 0.766, 0.592, 0,17.353, 6.000,00000000 2021-10-12T00:22:49.557Z|VMVR2C450218|2021/10/12 00:15:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.338, 0.816, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:22:50.589Z|VMVR2C450218|2021/10/12 00:15:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.845, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:22:51.622Z|VMVR2C450218|2021/10/12 00:15:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.832, 0.327, 0,17.353, 6.000,00000000 2021-10-12T00:22:52.654Z|VMVR2C450218|2021/10/12 00:15:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.861, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:22:53.687Z|VMVR2C450218|2021/10/12 00:15:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.401, 0.623, 0.444, 0,17.353, 6.000,00000000 2021-10-12T00:22:54.719Z|VMVR2C450218|2021/10/12 00:15:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.756, 0.303, 0,17.353, 6.000,00000000 2021-10-12T00:22:55.752Z|VMVR2C450218|2021/10/12 00:15:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.789, 0.361, 0,17.356, 6.000,00000000 2021-10-12T00:22:56.784Z|VMVR2C450218|2021/10/12 00:15:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.787, 0.414, 0,17.353, 6.000,00000000 2021-10-12T00:22:57.817Z|VMVR2C450218|2021/10/12 00:15:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.506, 0.831, 0.517, 0,17.353, 6.000,00000000 2021-10-12T00:22:58.849Z|VMVR2C450218|2021/10/12 00:15:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.728, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:22:59.882Z|VMVR2C450218|2021/10/12 00:15:14, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.402, 0.715, 0.5, 0,17.356, 6.000,00000000 2021-10-12T00:23:00.914Z|VMVR2C450218|2021/10/12 00:15:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.495, 0.883, 0.414, 0,17.353, 6.000,00000000 2021-10-12T00:23:01.946Z|VMVR2C450218|2021/10/12 00:15:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.776, 0.515, 0,17.356, 6.000,00000000 2021-10-12T00:23:02.979Z|VMVR2C450218|2021/10/12 00:15:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.484, 0.81, 0.452, 0,17.353, 6.000,00000000 2021-10-12T00:23:04.011Z|VMVR2C450218|2021/10/12 00:15:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.862, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:23:05.044Z|VMVR2C450218|2021/10/12 00:15:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.522, 0.784, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:23:06.077Z|VMVR2C450218|2021/10/12 00:15:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.772, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:23:07.109Z|VMVR2C450218|2021/10/12 00:15:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.604, 0.739, 0.391, 0,17.353, 6.000,00000000 2021-10-12T00:23:08.141Z|VMVR2C450218|2021/10/12 00:15:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.894, 0.359, 0,17.356, 6.000,00000000 2021-10-12T00:23:09.174Z|VMVR2C450218|2021/10/12 00:15:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.534, 0.756, 0.449, 0,17.356, 6.000,00000000 2021-10-12T00:23:10.206Z|VMVR2C450218|2021/10/12 00:15:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.879, 0.406, 0,17.356, 6.000,00000000 2021-10-12T00:23:11.239Z|VMVR2C450218|2021/10/12 00:15:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.934, 0.352, 0,17.356, 6.000,00000000 2021-10-12T00:23:12.271Z|VMVR2C450218|2021/10/12 00:15:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.505, 0.721, 0.578, 0,17.353, 6.000,00000000 2021-10-12T00:23:13.304Z|VMVR2C450218|2021/10/12 00:15:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.576, 0.841, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:23:14.336Z|VMVR2C450218|2021/10/12 00:15:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.564, 0.808, 0.495, 0,17.353, 6.000,00000000 2021-10-12T00:23:15.369Z|VMVR2C450218|2021/10/12 00:15:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.75, 0.435, 0,17.353, 6.000,00000000 2021-10-12T00:23:16.401Z|VMVR2C450218|2021/10/12 00:15:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.761, 0.523, 0,17.353, 6.000,00000000 2021-10-12T00:23:17.434Z|VMVR2C450218|2021/10/12 00:15:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.347, 0.824, 0.455, 0,17.356, 6.000,00000000 2021-10-12T00:23:18.466Z|VMVR2C450218|2021/10/12 00:15:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.556, 0.898, 0.464, 0,17.356, 6.000,00000000 2021-10-12T00:23:19.499Z|VMVR2C450218|2021/10/12 00:15:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.756, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:23:20.531Z|VMVR2C450218|2021/10/12 00:15:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.527, 0.87, 0.513, 0,17.353, 6.000,00000000 2021-10-12T00:23:21.564Z|VMVR2C450218|2021/10/12 00:15:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.452, 0.84, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:23:22.596Z|VMVR2C450218|2021/10/12 00:15:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.73, 0.453, 0,17.353, 6.000,00000000 2021-10-12T00:23:23.629Z|VMVR2C450218|2021/10/12 00:15:37, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.492, 0.798, 0.328, 0,17.353, 6.000,00000000 2021-10-12T00:23:24.661Z|VMVR2C450218|2021/10/12 00:15:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.898, 0.363, 0,17.353, 6.000,00000000 2021-10-12T00:23:25.694Z|VMVR2C450218|2021/10/12 00:15:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.486, 0.865, 0.428, 0,17.353, 6.000,00000000 2021-10-12T00:23:26.726Z|VMVR2C450218|2021/10/12 00:15:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.975, 0.303, 0,17.353, 6.000,00000000 2021-10-12T00:23:27.759Z|VMVR2C450218|2021/10/12 00:15:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.432, 0.707, 0.484, 0,17.353, 6.000,00000000 2021-10-12T00:23:28.791Z|VMVR2C450218|2021/10/12 00:15:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.784, 0.434, 0,17.353, 6.000,00000000 2021-10-12T00:23:29.824Z|VMVR2C450218|2021/10/12 00:15:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.574, 0.739, 0.477, 0,17.353, 6.000,00000000 2021-10-12T00:23:30.856Z|VMVR2C450218|2021/10/12 00:15:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.766, 0.483, 0,17.353, 6.000,00000000 2021-10-12T00:23:31.889Z|VMVR2C450218|2021/10/12 00:15:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.681, 0.385, 0,17.356, 6.000,00000000 2021-10-12T00:23:32.921Z|VMVR2C450218|2021/10/12 00:15:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.741, 0.352, 0,17.353, 6.000,00000000 2021-10-12T00:23:33.954Z|VMVR2C450218|2021/10/12 00:15:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.552, 0.876, 0.551, 0,17.353, 6.000,00000000 2021-10-12T00:23:34.986Z|VMVR2C450218|2021/10/12 00:15:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.484, 0.706, 0.4, 0,17.353, 6.000,00000000 2021-10-12T00:23:36.018Z|VMVR2C450218|2021/10/12 00:15:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.771, 0.533, 0,17.353, 6.000,00000000 2021-10-12T00:23:37.052Z|VMVR2C450218|2021/10/12 00:15:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.737, 0.374, 0,17.353, 6.000,00000000 2021-10-12T00:23:38.084Z|VMVR2C450218|2021/10/12 00:15:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.328, 0.839, 0.369, 0,17.353, 6.000,00000000 2021-10-12T00:23:39.116Z|VMVR2C450218|2021/10/12 00:15:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.638, 0.463, 0,17.353, 6.000,00000000 2021-10-12T00:23:40.148Z|VMVR2C450218|2021/10/12 00:15:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.458, 0.798, 0.512, 0,17.356, 6.000,00000000 2021-10-12T00:23:41.181Z|VMVR2C450218|2021/10/12 00:15:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.383, 0.779, 0.475, 0,17.353, 6.000,00000000 2021-10-12T00:23:42.213Z|VMVR2C450218|2021/10/12 00:15:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.732, 0.378, 0,17.353, 6.000,00000000 2021-10-12T00:23:43.246Z|VMVR2C450218|2021/10/12 00:15:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.812, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:23:44.278Z|VMVR2C450218|2021/10/12 00:15:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.814, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:23:45.311Z|VMVR2C450218|2021/10/12 00:15:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.3, 0.784, 0.384, 0,17.353, 6.000,00000000 2021-10-12T00:23:46.343Z|VMVR2C450218|2021/10/12 00:16:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.816, 0.546, 0,17.353, 6.000,00000000 2021-10-12T00:23:47.376Z|VMVR2C450218|2021/10/12 00:16:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.646, 0.428, 0,17.353, 6.000,00000000 2021-10-12T00:23:48.408Z|VMVR2C450218|2021/10/12 00:16:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.779, 0.353, 0,17.353, 6.000,00000000 2021-10-12T00:23:49.441Z|VMVR2C450218|2021/10/12 00:16:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.355, 0.744, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:23:50.473Z|VMVR2C450218|2021/10/12 00:16:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.438, 0.841, 0.417, 0,17.353, 6.000,00000000 2021-10-12T00:23:51.506Z|VMVR2C450218|2021/10/12 00:16:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.801, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:23:52.538Z|VMVR2C450218|2021/10/12 00:16:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.808, 0.432, 0,17.353, 6.000,00000000 2021-10-12T00:23:53.571Z|VMVR2C450218|2021/10/12 00:16:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.554, 0.815, 0.415, 0,17.353, 6.000,00000000 2021-10-12T00:23:54.603Z|VMVR2C450218|2021/10/12 00:16:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.734, 0.464, 0,17.353, 6.000,00000000 2021-10-12T00:23:55.636Z|VMVR2C450218|2021/10/12 00:16:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.542, 0.789, 0.477, 0,17.353, 6.000,00000000 2021-10-12T00:23:56.668Z|VMVR2C450218|2021/10/12 00:16:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.713, 0.457, 0,17.353, 6.000,00000000 2021-10-12T00:23:57.701Z|VMVR2C450218|2021/10/12 00:16:11, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.506, 0.847, 0.36, 0,17.353, 6.000,00000000 2021-10-12T00:23:58.733Z|VMVR2C450218|2021/10/12 00:16:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.816, 0.386, 0,17.353, 6.000,00000000 2021-10-12T00:23:59.766Z|VMVR2C450218|2021/10/12 00:16:13, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.349, 0.785, 0.493, 0,17.353, 6.000,00000000 2021-10-12T00:24:00.798Z|VMVR2C450218|2021/10/12 00:16:14, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.42, 0.819, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:24:01.831Z|VMVR2C450218|2021/10/12 00:16:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.376, 0.799, 0.464, 0,17.353, 6.000,00000000 2021-10-12T00:24:02.863Z|VMVR2C450218|2021/10/12 00:16:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.499, 0.835, 0.413, 0,17.353, 6.000,00000000 2021-10-12T00:24:03.896Z|VMVR2C450218|2021/10/12 00:16:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.447, 0.893, 0.42, 0,17.353, 6.000,00000000 2021-10-12T00:24:04.928Z|VMVR2C450218|2021/10/12 00:16:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.318, 0.881, 0.372, 0,17.353, 6.000,00000000 2021-10-12T00:24:05.961Z|VMVR2C450218|2021/10/12 00:16:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.506, 0.83, 0.434, 0,17.353, 6.000,00000000 2021-10-12T00:24:06.993Z|VMVR2C450218|2021/10/12 00:16:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.736, 0.482, 0,17.353, 6.000,00000000 2021-10-12T00:24:08.026Z|VMVR2C450218|2021/10/12 00:16:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.695, 0.515, 0,17.353, 6.000,00000000 2021-10-12T00:24:09.058Z|VMVR2C450218|2021/10/12 00:16:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.57, 0.723, 0.479, 0,17.353, 6.000,00000000 2021-10-12T00:24:10.091Z|VMVR2C450218|2021/10/12 00:16:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.808, 0.44, 0,17.353, 6.000,00000000 2021-10-12T00:24:11.123Z|VMVR2C450218|2021/10/12 00:16:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.501, 0.828, 0.311, 0,17.353, 6.000,00000000 2021-10-12T00:24:12.155Z|VMVR2C450218|2021/10/12 00:16:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.851, 0.355, 0,17.353, 6.000,00000000 2021-10-12T00:24:13.188Z|VMVR2C450218|2021/10/12 00:16:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.549, 0.75, 0.415, 0,17.353, 6.000,00000000 2021-10-12T00:24:14.220Z|VMVR2C450218|2021/10/12 00:16:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.814, 0.438, 0,17.353, 6.000,00000000 2021-10-12T00:24:15.253Z|VMVR2C450218|2021/10/12 00:16:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.349, 0.905, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:24:16.285Z|VMVR2C450218|2021/10/12 00:16:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.437, 0.887, 0.401, 0,17.353, 6.000,00000000 2021-10-12T00:24:17.318Z|VMVR2C450218|2021/10/12 00:16:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.479, 0.703, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:24:18.350Z|VMVR2C450218|2021/10/12 00:16:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.95, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:24:19.383Z|VMVR2C450218|2021/10/12 00:16:33, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.428, 0.965, 0.363, 0,17.349, 6.000,00000000 2021-10-12T00:24:20.415Z|VMVR2C450218|2021/10/12 00:16:34, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.499, 0.898, 0.408, 0,17.353, 6.000,00000000 2021-10-12T00:24:21.448Z|VMVR2C450218|2021/10/12 00:16:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.514, 0.823, 0.474, 0,17.353, 6.000,00000000 2021-10-12T00:24:22.480Z|VMVR2C450218|2021/10/12 00:16:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.506, 0.79, 0.4, 0,17.353, 6.000,00000000 2021-10-12T00:24:23.513Z|VMVR2C450218|2021/10/12 00:16:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.389, 0.832, 0.363, 0,17.353, 6.000,00000000 2021-10-12T00:24:24.546Z|VMVR2C450218|2021/10/12 00:16:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.463, 0.829, 0.483, 0,17.353, 6.000,00000000 2021-10-12T00:24:25.578Z|VMVR2C450218|2021/10/12 00:16:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.887, 0.453, 0,17.353, 6.000,00000000 2021-10-12T00:24:26.610Z|VMVR2C450218|2021/10/12 00:16:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.489, 0.696, 0.415, 0,17.353, 6.000,00000000 2021-10-12T00:24:27.643Z|VMVR2C450218|2021/10/12 00:16:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.9, 0.298, 0,17.353, 6.000,00000000 2021-10-12T00:24:28.675Z|VMVR2C450218|2021/10/12 00:16:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.88, 0.482, 0,17.356, 6.000,00000000 2021-10-12T00:24:29.708Z|VMVR2C450218|2021/10/12 00:16:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.745, 0.555, 0,17.353, 6.000,00000000 2021-10-12T00:24:30.740Z|VMVR2C450218|2021/10/12 00:16:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.801, 0.365, 0,17.356, 6.000,00000000 2021-10-12T00:24:31.792Z|VMVR2C450218|2021/10/12 00:16:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.325, 0.864, 0.341, 0,17.356, 6.000,00000000 2021-10-12T00:24:32.805Z|VMVR2C450218|2021/10/12 00:16:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.791, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:24:33.838Z|VMVR2C450218|2021/10/12 00:16:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.572, 0.831, 0.319, 0,17.353, 6.000,00000000 2021-10-12T00:24:34.871Z|VMVR2C450218|2021/10/12 00:16:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.822, 0.439, 0,17.353, 6.000,00000000 2021-10-12T00:24:35.903Z|VMVR2C450218|2021/10/12 00:16:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.539, 0.732, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:24:36.935Z|VMVR2C450218|2021/10/12 00:16:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.81, 0.533, 0,17.349, 6.000,00000000 2021-10-12T00:24:37.968Z|VMVR2C450218|2021/10/12 00:16:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.896, 0.535, 0,17.353, 6.000,00000000 2021-10-12T00:24:39.000Z|VMVR2C450218|2021/10/12 00:16:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.792, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:24:40.033Z|VMVR2C450218|2021/10/12 00:16:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.507, 0.938, 0.47, 0,17.353, 6.000,00000000 2021-10-12T00:24:41.065Z|VMVR2C450218|2021/10/12 00:16:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.581, 0.721, 0.479, 0,17.353, 6.000,00000000 2021-10-12T00:24:42.098Z|VMVR2C450218|2021/10/12 00:16:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.738, 0.344, 0,17.353, 6.000,00000000 2021-10-12T00:24:43.130Z|VMVR2C450218|2021/10/12 00:16:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.364, 0.882, 0.343, 0,17.353, 6.000,00000000 2021-10-12T00:24:44.163Z|VMVR2C450218|2021/10/12 00:16:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.837, 0.533, 0,17.349, 6.000,00000000 2021-10-12T00:24:45.195Z|VMVR2C450218|2021/10/12 00:16:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.749, 0.377, 0,17.353, 6.000,00000000 2021-10-12T00:24:46.227Z|VMVR2C450218|2021/10/12 00:17:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.377, 0.803, 0.538, 0,17.353, 6.000,00000000 2021-10-12T00:24:47.260Z|VMVR2C450218|2021/10/12 00:17:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.494, 0.868, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:24:48.292Z|VMVR2C450218|2021/10/12 00:17:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.755, 0.383, 0,17.349, 6.000,00000000 2021-10-12T00:24:49.325Z|VMVR2C450218|2021/10/12 00:17:03, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.483, 0.897, 0.424, 0,17.353, 6.000,00000000 2021-10-12T00:24:50.360Z|VMVR2C450218|2021/10/12 00:17:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.46, 0.793, 0.489, 0,17.349, 6.000,00000000 2021-10-12T00:24:51.390Z|VMVR2C450218|2021/10/12 00:17:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.312, 0.936, 0.343, 0,17.353, 6.000,00000000 2021-10-12T00:24:52.422Z|VMVR2C450218|2021/10/12 00:17:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.342, 0.874, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:24:53.455Z|VMVR2C450218|2021/10/12 00:17:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.496, 0.768, 0.428, 0,17.349, 6.000,00000000 2021-10-12T00:24:54.487Z|VMVR2C450218|2021/10/12 00:17:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.362, 0.874, 0.501, 0,17.349, 6.000,00000000 2021-10-12T00:24:55.520Z|VMVR2C450218|2021/10/12 00:17:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.483, 0.818, 0.47, 0,17.353, 6.000,00000000 2021-10-12T00:24:56.552Z|VMVR2C450218|2021/10/12 00:17:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.461, 0.856, 0.536, 0,17.353, 6.000,00000000 2021-10-12T00:24:57.585Z|VMVR2C450218|2021/10/12 00:17:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.882, 0.365, 0,17.353, 6.000,00000000 2021-10-12T00:24:58.617Z|VMVR2C450218|2021/10/12 00:17:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.73, 0.419, 0,17.353, 6.000,00000000 2021-10-12T00:24:59.650Z|VMVR2C450218|2021/10/12 00:17:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.536, 0.81, 0.508, 0,17.353, 6.000,00000000 2021-10-12T00:25:00.682Z|VMVR2C450218|2021/10/12 00:17:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.555, 0.855, 0.553, 0,17.349, 6.000,00000000 2021-10-12T00:25:01.715Z|VMVR2C450218|2021/10/12 00:17:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.473, 0.813, 0.489, 0,17.353, 6.000,00000000 2021-10-12T00:25:02.749Z|VMVR2C450218|2021/10/12 00:17:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.402, 0.784, 0.541, 0,17.349, 6.000,00000000 2021-10-12T00:25:03.780Z|VMVR2C450218|2021/10/12 00:17:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.746, 0.495, 0,17.349, 6.000,00000000 2021-10-12T00:25:04.812Z|VMVR2C450218|2021/10/12 00:17:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.55, 0.899, 0.303, 0,17.349, 6.000,00000000 2021-10-12T00:25:05.845Z|VMVR2C450218|2021/10/12 00:17:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.413, 0.815, 0.498, 0,17.349, 6.000,00000000 2021-10-12T00:25:06.877Z|VMVR2C450218|2021/10/12 00:17:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.306, 0.861, 0.386, 0,17.349, 6.000,00000000 2021-10-12T00:25:07.910Z|VMVR2C450218|2021/10/12 00:17:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.518, 0.878, 0.477, 0,17.349, 6.000,00000000 2021-10-12T00:25:08.942Z|VMVR2C450218|2021/10/12 00:17:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.798, 0.365, 0,17.349, 6.000,00000000 2021-10-12T00:25:09.975Z|VMVR2C450218|2021/10/12 00:17:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.819, 0.463, 0,17.349, 6.000,00000000 2021-10-12T00:25:11.057Z|VMVR2C450218|2021/10/12 00:17:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.41, 0.834, 0.547, 0,17.353, 6.000,00000000 2021-10-12T00:25:12.040Z|VMVR2C450218|2021/10/12 00:17:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.391, 0.819, 0.418, 0,17.349, 6.000,00000000 2021-10-12T00:25:13.072Z|VMVR2C450218|2021/10/12 00:17:27, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.328, 0.712, 0.421, 0,17.349, 6.000,00000000 2021-10-12T00:25:14.105Z|VMVR2C450218|2021/10/12 00:17:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.464, 0.793, 0.49, 0,17.349, 6.000,00000000 2021-10-12T00:25:15.137Z|VMVR2C450218|2021/10/12 00:17:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.722, 0.434, 0,17.353, 6.000,00000000 2021-10-12T00:25:16.169Z|VMVR2C450218|2021/10/12 00:17:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.487, 0.719, 0.44, 0,17.349, 6.000,00000000 2021-10-12T00:25:17.202Z|VMVR2C450218|2021/10/12 00:17:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.679, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:25:18.234Z|VMVR2C450218|2021/10/12 00:17:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.48, 0.888, 0.388, 0,17.353, 6.000,00000000 2021-10-12T00:25:19.267Z|VMVR2C450218|2021/10/12 00:17:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.409, 0.794, 0.407, 0,17.349, 6.000,00000000 2021-10-12T00:25:20.299Z|VMVR2C450218|2021/10/12 00:17:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.383, 0.852, 0.486, 0,17.349, 6.000,00000000 2021-10-12T00:25:21.332Z|VMVR2C450218|2021/10/12 00:17:35, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.401, 0.885, 0.455, 0,17.353, 6.000,00000000 2021-10-12T00:25:22.364Z|VMVR2C450218|2021/10/12 00:17:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.464, 0.752, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:25:23.397Z|VMVR2C450218|2021/10/12 00:17:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.44, 0.789, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:25:24.429Z|VMVR2C450218|2021/10/12 00:17:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.447, 0.76, 0.503, 0,17.349, 6.000,00000000 2021-10-12T00:25:25.462Z|VMVR2C450218|2021/10/12 00:17:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.426, 0.901, 0.352, 0,17.353, 6.000,00000000 2021-10-12T00:25:26.494Z|VMVR2C450218|2021/10/12 00:17:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.849, 0.329, 0,17.349, 6.000,00000000 2021-10-12T00:25:27.527Z|VMVR2C450218|2021/10/12 00:17:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.716, 0.198, 0,17.349, 6.000,00000000 2021-10-12T00:25:28.559Z|VMVR2C450218|2021/10/12 00:17:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.404, 0.734, 0.4, 0,17.353, 6.000,00000000 2021-10-12T00:25:29.592Z|VMVR2C450218|2021/10/12 00:17:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.525, 0.723, 0.483, 0,17.349, 6.000,00000000 2021-10-12T00:25:30.624Z|VMVR2C450218|2021/10/12 00:17:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.855, 0.384, 0,17.349, 6.000,00000000 2021-10-12T00:25:31.657Z|VMVR2C450218|2021/10/12 00:17:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.463, 0.727, 0.454, 0,17.349, 6.000,00000000 2021-10-12T00:25:32.689Z|VMVR2C450218|2021/10/12 00:17:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.38, 0.935, 0.375, 0,17.349, 6.000,00000000 2021-10-12T00:25:33.722Z|VMVR2C450218|2021/10/12 00:17:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.783, 0.305, 0,17.349, 6.000,00000000 2021-10-12T00:25:34.754Z|VMVR2C450218|2021/10/12 00:17:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.435, 0.777, 0.377, 0,17.353, 6.000,00000000 2021-10-12T00:25:35.787Z|VMVR2C450218|2021/10/12 00:17:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.794, 0.425, 0,17.349, 6.000,00000000 2021-10-12T00:25:36.819Z|VMVR2C450218|2021/10/12 00:17:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.905, 0.386, 0,17.349, 6.000,00000000 2021-10-12T00:25:37.852Z|VMVR2C450218|2021/10/12 00:17:52, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.283, 0.765, 0.436, 0,17.349, 6.000,00000000 2021-10-12T00:25:38.884Z|VMVR2C450218|2021/10/12 00:17:53, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.47, 0.8, 0.446, 0.0327,17.349, 6.000,00000000 2021-10-12T00:25:39.917Z|VMVR2C450218|2021/10/12 00:17:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.426, 0.776, 0.385, 0,17.349, 6.000,00000000 2021-10-12T00:25:41.050Z|VMVR2C450218|2021/10/12 00:17:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.499, 0.681, 0.377, 0,17.349, 6.000,00000000 2021-10-12T00:25:41.982Z|VMVR2C450218|2021/10/12 00:17:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.44, 0.803, 0.335, 0,17.353, 6.000,00000000 2021-10-12T00:25:43.014Z|VMVR2C450218|2021/10/12 00:17:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.499, 0.887, 0.396, 0,17.353, 6.000,00000000 2021-10-12T00:25:44.047Z|VMVR2C450218|2021/10/12 00:17:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.761, 0.503, 0,17.349, 6.000,00000000 2021-10-12T00:25:45.079Z|VMVR2C450218|2021/10/12 00:17:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.511, 0.854, 0.451, 0,17.353, 6.000,00000000 2021-10-12T00:25:46.112Z|VMVR2C450218|2021/10/12 00:18:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.361, 0.915, 0.449, 0,17.349, 6.000,00000000 2021-10-12T00:25:47.144Z|VMVR2C450218|2021/10/12 00:18:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.785, 0.452, 0,17.349, 6.000,00000000 2021-10-12T00:25:48.177Z|VMVR2C450218|2021/10/12 00:18:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.768, 0.469, 0,17.349, 6.000,00000000 2021-10-12T00:25:49.209Z|VMVR2C450218|2021/10/12 00:18:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.76, 0.452, 0,17.349, 6.000,00000000 2021-10-12T00:25:50.242Z|VMVR2C450218|2021/10/12 00:18:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.569, 0.814, 0.516, 0,17.349, 6.000,00000000 2021-10-12T00:25:51.274Z|VMVR2C450218|2021/10/12 00:18:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.444, 0.873, 0.444, 0,17.349, 6.000,00000000 2021-10-12T00:25:52.306Z|VMVR2C450218|2021/10/12 00:18:06, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.478, 0.825, 0.443, 0,17.349, 6.000,00000000 2021-10-12T00:25:53.339Z|VMVR2C450218|2021/10/12 00:18:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.371, 0.873, 0.339, 0,17.349, 6.000,00000000 2021-10-12T00:25:54.371Z|VMVR2C450218|2021/10/12 00:18:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.466, 0.884, 0.54, 0,17.349, 6.000,00000000 2021-10-12T00:25:55.442Z|VMVR2C450218|2021/10/12 00:18:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.394, 0.775, 0.447, 0,17.349, 6.000,00000000 2021-10-12T00:25:56.436Z|VMVR2C450218|2021/10/12 00:18:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.464, 0.79, 0.374, 0,17.349, 6.000,00000000 2021-10-12T00:25:57.469Z|VMVR2C450218|2021/10/12 00:18:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.408, 0.773, 0.535, 0,17.349, 6.000,00000000 2021-10-12T00:25:58.501Z|VMVR2C450218|2021/10/12 00:18:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.399, 0.833, 0.482, 0,17.349, 6.000,00000000 2021-10-12T00:25:59.534Z|VMVR2C450218|2021/10/12 00:18:13, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.411, 0.868, 0.493, 0,17.349, 6.000,00000000 2021-10-12T00:26:00.566Z|VMVR2C450218|2021/10/12 00:18:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.13, 1.09, 0.73, 1.2, 0.638, 0,17.349, 6.000,00000000 2021-10-12T00:26:01.599Z|VMVR2C450218|2021/10/12 00:18:15, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.507, 0.773, 0.372, 0,17.349, 6.000,00000000 2021-10-12T00:26:02.631Z|VMVR2C450218|2021/10/12 00:18:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.479, 0.778, 0.32, 0,17.349, 6.000,00000000 2021-10-12T00:26:03.664Z|VMVR2C450218|2021/10/12 00:18:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.766, 0.521, 0,17.349, 6.000,00000000 2021-10-12T00:26:04.696Z|VMVR2C450218|2021/10/12 00:18:18, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.514, 0.694, 0.548, 0,17.349, 6.000,00000000 2021-10-12T00:26:05.796Z|VMVR2C450218|2021/10/12 00:18:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.384, 0.826, 0.363, 0,17.349, 6.000,00000000 2021-10-12T00:26:06.761Z|VMVR2C450218|2021/10/12 00:18:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.713, 0.583, 0,17.349, 6.000,00000000 2021-10-12T00:26:07.794Z|VMVR2C450218|2021/10/12 00:18:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.859, 0.479, 0,17.349, 6.000,00000000 2021-10-12T00:26:08.826Z|VMVR2C450218|2021/10/12 00:18:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.482, 0.953, 0.346, 0,17.349, 6.000,00000000 2021-10-12T00:26:09.859Z|VMVR2C450218|2021/10/12 00:18:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.443, 0.754, 0.411, 0,17.349, 6.000,00000000 2021-10-12T00:26:10.891Z|VMVR2C450218|2021/10/12 00:18:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.466, 0.861, 0.441, 0,17.349, 6.000,00000000 2021-10-12T00:26:11.924Z|VMVR2C450218|2021/10/12 00:18:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.561, 0.783, 0.487, 0,17.349, 6.000,00000000 2021-10-12T00:26:12.956Z|VMVR2C450218|2021/10/12 00:18:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.482, 0.837, 0.299, 0,17.349, 6.000,00000000 2021-10-12T00:26:13.989Z|VMVR2C450218|2021/10/12 00:18:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.535, 0.851, 0.416, 0,17.349, 6.000,00000000 2021-10-12T00:26:15.021Z|VMVR2C450218|2021/10/12 00:18:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.378, 0.867, 0.411, 0,17.349, 6.000,00000000 2021-10-12T00:26:16.054Z|VMVR2C450218|2021/10/12 00:18:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.794, 0.393, 0,17.349, 6.000,00000000 2021-10-12T00:26:17.086Z|VMVR2C450218|2021/10/12 00:18:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.527, 0.861, 0.453, 0,17.349, 6.000,00000000 2021-10-12T00:26:18.119Z|VMVR2C450218|2021/10/12 00:18:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.483, 0.726, 0.428, 0,17.349, 6.000,00000000 2021-10-12T00:26:19.151Z|VMVR2C450218|2021/10/12 00:18:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.875, 0.393, 0,17.349, 6.000,00000000 2021-10-12T00:26:20.183Z|VMVR2C450218|2021/10/12 00:18:34, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.776, 0.427, 0,17.349, 6.000,00000000 2021-10-12T00:26:21.216Z|VMVR2C450218|2021/10/12 00:18:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.502, 0.728, 0.463, 0,17.349, 6.000,00000000 2021-10-12T00:26:22.248Z|VMVR2C450218|2021/10/12 00:18:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.504, 0.802, 0.566, 0,17.353, 6.000,00000000 2021-10-12T00:26:23.281Z|VMVR2C450218|2021/10/12 00:18:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.41, 0.719, 0.371, 0,17.349, 6.000,00000000 2021-10-12T00:26:24.314Z|VMVR2C450218|2021/10/12 00:18:38, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.425, 0.764, 0.457, 0,17.349, 6.000,00000000 2021-10-12T00:26:25.346Z|VMVR2C450218|2021/10/12 00:18:39, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.459, 0.629, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:26:26.378Z|VMVR2C450218|2021/10/12 00:18:40, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.365, 0.847, 0.375, 0,17.349, 6.000,00000000 2021-10-12T00:26:27.411Z|VMVR2C450218|2021/10/12 00:18:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.497, 0.821, 0.408, 0,17.349, 6.000,00000000 2021-10-12T00:26:28.443Z|VMVR2C450218|2021/10/12 00:18:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.774, 0.42, 0,17.349, 6.000,00000000 2021-10-12T00:26:29.476Z|VMVR2C450218|2021/10/12 00:18:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.583, 0.714, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:26:30.508Z|VMVR2C450218|2021/10/12 00:18:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.416, 0.73, 0.314, 0,17.349, 6.000,00000000 2021-10-12T00:26:31.541Z|VMVR2C450218|2021/10/12 00:18:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.383, 0.689, 0.418, 0,17.349, 6.000,00000000 2021-10-12T00:26:32.573Z|VMVR2C450218|2021/10/12 00:18:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.515, 0.813, 0.36, 0,17.353, 6.000,00000000 2021-10-12T00:26:33.606Z|VMVR2C450218|2021/10/12 00:18:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.307, 0.825, 0.473, 0,17.349, 6.000,00000000 2021-10-12T00:26:34.639Z|VMVR2C450218|2021/10/12 00:18:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.543, 0.745, 0.352, 0,17.349, 6.000,00000000 2021-10-12T00:26:35.671Z|VMVR2C450218|2021/10/12 00:18:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.459, 0.692, 0.424, 0,17.349, 6.000,00000000 2021-10-12T00:26:36.703Z|VMVR2C450218|2021/10/12 00:18:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.518, 0.826, 0.215, 0,17.349, 6.000,00000000 2021-10-12T00:26:37.736Z|VMVR2C450218|2021/10/12 00:18:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.47, 0.792, 0.485, 0,17.353, 6.000,00000000 2021-10-12T00:26:38.768Z|VMVR2C450218|2021/10/12 00:18:52, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.495, 0.697, 0.391, 0,17.353, 6.000,00000000 2021-10-12T00:26:39.801Z|VMVR2C450218|2021/10/12 00:18:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.359, 0.706, 0.397, 0,17.349, 6.000,00000000 2021-10-12T00:26:40.833Z|VMVR2C450218|2021/10/12 00:18:54, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.465, 0.769, 0.36, 0,17.349, 6.000,00000000 2021-10-12T00:26:41.866Z|VMVR2C450218|2021/10/12 00:18:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.496, 0.764, 0.481, 0,17.353, 6.000,00000000 2021-10-12T00:26:42.898Z|VMVR2C450218|2021/10/12 00:18:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.494, 0.747, 0.336, 0,17.349, 6.000,00000000 2021-10-12T00:26:43.931Z|VMVR2C450218|2021/10/12 00:18:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.48, 0.756, 0.393, 0,17.349, 6.000,00000000 2021-10-12T00:26:44.963Z|VMVR2C450218|2021/10/12 00:18:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.831, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:26:45.996Z|VMVR2C450218|2021/10/12 00:19:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.478, 0.853, 0.513, 0,17.353, 6.000,00000000 2021-10-12T00:26:47.028Z|VMVR2C450218|2021/10/12 00:19:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.43, 0.901, 0.375, 0,17.349, 6.000,00000000 2021-10-12T00:26:48.062Z|VMVR2C450218|2021/10/12 00:19:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.335, 0.718, 0.479, 0,17.349, 6.000,00000000 2021-10-12T00:26:49.100Z|VMVR2C450218|2021/10/12 00:19:03, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.5, 0.807, 0.438, 0,17.353, 6.000,00000000 2021-10-12T00:26:50.126Z|VMVR2C450218|2021/10/12 00:19:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.389, 0.946, 0.457, 0,17.353, 6.000,00000000 2021-10-12T00:26:51.158Z|VMVR2C450218|2021/10/12 00:19:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.555, 0.797, 0.461, 0,17.353, 6.000,00000000 2021-10-12T00:26:52.191Z|VMVR2C450218|2021/10/12 00:19:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.428, 0.624, 0.49, 0,17.349, 6.000,00000000 2021-10-12T00:26:53.223Z|VMVR2C450218|2021/10/12 00:19:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.911, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:26:54.255Z|VMVR2C450218|2021/10/12 00:19:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.327, 0.755, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:26:55.289Z|VMVR2C450218|2021/10/12 00:19:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.849, 0.432, 0,17.353, 6.000,00000000 2021-10-12T00:26:56.320Z|VMVR2C450218|2021/10/12 00:19:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.453, 0.835, 0.496, 0,17.353, 6.000,00000000 2021-10-12T00:26:57.353Z|VMVR2C450218|2021/10/12 00:19:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.447, 0.778, 0.455, 0,17.353, 6.000,00000000 2021-10-12T00:26:58.385Z|VMVR2C450218|2021/10/12 00:19:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.373, 0.783, 0.39, 0,17.353, 6.000,00000000 2021-10-12T00:26:59.418Z|VMVR2C450218|2021/10/12 00:19:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.435, 0.857, 0.495, 0,17.349, 6.000,00000000 2021-10-12T00:27:00.450Z|VMVR2C450218|2021/10/12 00:19:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.462, 0.81, 0.501, 0,17.349, 6.000,00000000 2021-10-12T00:27:01.483Z|VMVR2C450218|2021/10/12 00:19:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.41, 0.74, 0.448, 0,17.349, 6.000,00000000 2021-10-12T00:27:02.515Z|VMVR2C450218|2021/10/12 00:19:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.719, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:27:03.548Z|VMVR2C450218|2021/10/12 00:19:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.436, 0.821, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:27:04.580Z|VMVR2C450218|2021/10/12 00:19:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.443, 0.918, 0.532, 0,17.349, 6.000,00000000 2021-10-12T00:27:05.613Z|VMVR2C450218|2021/10/12 00:19:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.832, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:27:06.645Z|VMVR2C450218|2021/10/12 00:19:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.387, 0.848, 0.526, 0,17.349, 6.000,00000000 2021-10-12T00:27:07.678Z|VMVR2C450218|2021/10/12 00:19:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.907, 0.363, 0,17.353, 6.000,00000000 2021-10-12T00:27:08.710Z|VMVR2C450218|2021/10/12 00:19:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.42, 0.765, 0.448, 0,17.353, 6.000,00000000 2021-10-12T00:27:09.743Z|VMVR2C450218|2021/10/12 00:19:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.753, 0.505, 0,17.353, 6.000,00000000 2021-10-12T00:27:10.775Z|VMVR2C450218|2021/10/12 00:19:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.431, 0.703, 0.486, 0,17.353, 6.000,00000000 2021-10-12T00:27:11.808Z|VMVR2C450218|2021/10/12 00:19:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.753, 0.565, 0,17.353, 6.000,00000000 2021-10-12T00:27:12.840Z|VMVR2C450218|2021/10/12 00:19:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.409, 0.674, 0.498, 0,17.353, 6.000,00000000 2021-10-12T00:27:13.873Z|VMVR2C450218|2021/10/12 00:19:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.288, 0.764, 0.455, 0,17.349, 6.000,00000000 2021-10-12T00:27:14.905Z|VMVR2C450218|2021/10/12 00:19:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.32, 0.755, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:27:15.938Z|VMVR2C450218|2021/10/12 00:19:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.393, 0.745, 0.344, 0,17.349, 6.000,00000000 2021-10-12T00:27:16.970Z|VMVR2C450218|2021/10/12 00:19:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.325, 0.804, 0.36, 0,17.349, 6.000,00000000 2021-10-12T00:27:18.003Z|VMVR2C450218|2021/10/12 00:19:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.377, 0.736, 0.423, 0,17.349, 6.000,00000000 2021-10-12T00:27:19.035Z|VMVR2C450218|2021/10/12 00:19:33, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.483, 0.872, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:27:20.068Z|VMVR2C450218|2021/10/12 00:19:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.537, 0.705, 0.277, 0,17.353, 6.000,00000000 2021-10-12T00:27:21.100Z|VMVR2C450218|2021/10/12 00:19:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.464, 0.82, 0.38, 0,17.349, 6.000,00000000 2021-10-12T00:27:22.133Z|VMVR2C450218|2021/10/12 00:19:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.755, 0.461, 0,17.353, 6.000,00000000 2021-10-12T00:27:23.165Z|VMVR2C450218|2021/10/12 00:19:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.334, 0.844, 0.283, 0,17.349, 6.000,00000000 2021-10-12T00:27:24.198Z|VMVR2C450218|2021/10/12 00:19:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.474, 0.826, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:27:25.231Z|VMVR2C450218|2021/10/12 00:19:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.365, 0.865, 0.34, 0,17.349, 6.000,00000000 2021-10-12T00:27:26.262Z|VMVR2C450218|2021/10/12 00:19:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.36, 0.763, 0.534, 0,17.353, 6.000,00000000 2021-10-12T00:27:27.295Z|VMVR2C450218|2021/10/12 00:19:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.425, 0.803, 0.472, 0,17.349, 6.000,00000000 2021-10-12T00:27:28.327Z|VMVR2C450218|2021/10/12 00:19:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.437, 0.84, 0.377, 0,17.349, 6.000,00000000 2021-10-12T00:27:29.360Z|VMVR2C450218|2021/10/12 00:19:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.408, 0.849, 0.302, 0,17.349, 6.000,00000000 2021-10-12T00:27:30.397Z|VMVR2C450218|2021/10/12 00:19:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.449, 0.788, 0.365, 0,17.353, 6.000,00000000 2021-10-12T00:27:31.425Z|VMVR2C450218|2021/10/12 00:19:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.373, 0.792, 0.341, 0,17.349, 6.000,00000000 2021-10-12T00:27:32.457Z|VMVR2C450218|2021/10/12 00:19:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.459, 0.731, 0.38, 0,17.349, 6.000,00000000 2021-10-12T00:27:33.490Z|VMVR2C450218|2021/10/12 00:19:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.524, 0.917, 0.433, 0,17.349, 6.000,00000000 2021-10-12T00:27:34.522Z|VMVR2C450218|2021/10/12 00:19:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.492, 0.917, 0.279, 0,17.349, 6.000,00000000 2021-10-12T00:27:35.555Z|VMVR2C450218|2021/10/12 00:19:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.411, 0.788, 0.466, 0,17.349, 6.000,00000000 2021-10-12T00:27:36.587Z|VMVR2C450218|2021/10/12 00:19:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.708, 0.409, 0,17.349, 6.000,00000000 2021-10-12T00:27:37.620Z|VMVR2C450218|2021/10/12 00:19:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.428, 0.766, 0.447, 0,17.349, 6.000,00000000 2021-10-12T00:27:38.652Z|VMVR2C450218|2021/10/12 00:19:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.437, 0.697, 0.356, 0,17.349, 6.000,00000000 2021-10-12T00:27:39.685Z|VMVR2C450218|2021/10/12 00:19:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.803, 0.505, 0,17.349, 6.000,00000000 2021-10-12T00:27:40.717Z|VMVR2C450218|2021/10/12 00:19:54, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.375, 0.843, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:27:41.750Z|VMVR2C450218|2021/10/12 00:19:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.368, 0.829, 0.471, 0,17.349, 6.000,00000000 2021-10-12T00:27:42.782Z|VMVR2C450218|2021/10/12 00:19:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.434, 0.86, 0.418, 0,17.349, 6.000,00000000 2021-10-12T00:27:43.815Z|VMVR2C450218|2021/10/12 00:19:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.333, 0.822, 0.315, 0,17.349, 6.000,00000000 2021-10-12T00:27:44.847Z|VMVR2C450218|2021/10/12 00:19:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.376, 0.816, 0.465, 0,17.353, 6.000,00000000 2021-10-12T00:27:45.880Z|VMVR2C450218|2021/10/12 00:20:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.398, 0.808, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:27:46.912Z|VMVR2C450218|2021/10/12 00:20:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.473, 0.896, 0.415, 0,17.349, 6.000,00000000 2021-10-12T00:27:47.945Z|VMVR2C450218|2021/10/12 00:20:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.47, 0.797, 0.446, 0,17.349, 6.000,00000000 2021-10-12T00:27:49.109Z|VMVR2C450218|2021/10/12 00:20:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.488, 0.812, 0.375, 0,17.349, 6.000,00000000 2021-10-12T00:27:50.010Z|VMVR2C450218|2021/10/12 00:20:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.406, 0.773, 0.459, 0,17.349, 6.000,00000000 2021-10-12T00:27:51.042Z|VMVR2C450218|2021/10/12 00:20:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.719, 0.484, 0,17.353, 6.000,00000000 2021-10-12T00:27:52.075Z|VMVR2C450218|2021/10/12 00:20:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.797, 0.545, 0,17.349, 6.000,00000000 2021-10-12T00:27:53.107Z|VMVR2C450218|2021/10/12 00:20:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.351, 0.743, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:27:54.140Z|VMVR2C450218|2021/10/12 00:20:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.858, 0.509, 0,17.353, 6.000,00000000 2021-10-12T00:27:55.172Z|VMVR2C450218|2021/10/12 00:20:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.524, 0.951, 0.41, 0,17.353, 6.000,00000000 2021-10-12T00:27:56.205Z|VMVR2C450218|2021/10/12 00:20:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.418, 0.747, 0.522, 0,17.353, 6.000,00000000 2021-10-12T00:27:57.237Z|VMVR2C450218|2021/10/12 00:20:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.568, 0.767, 0.428, 0,17.349, 6.000,00000000 2021-10-12T00:27:58.270Z|VMVR2C450218|2021/10/12 00:20:12, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.392, 0.702, 0.282, 0,17.353, 6.000,00000000 2021-10-12T00:27:59.302Z|VMVR2C450218|2021/10/12 00:20:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.476, 0.949, 0.465, 0,17.353, 6.000,00000000 2021-10-12T00:28:00.334Z|VMVR2C450218|2021/10/12 00:20:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.531, 0.804, 0.473, 0,17.349, 6.000,00000000 2021-10-12T00:28:01.367Z|VMVR2C450218|2021/10/12 00:20:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.819, 0.404, 0,17.349, 6.000,00000000 2021-10-12T00:28:02.400Z|VMVR2C450218|2021/10/12 00:20:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.849, 0.428, 0,17.349, 6.000,00000000 2021-10-12T00:28:03.432Z|VMVR2C450218|2021/10/12 00:20:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.915, 0.512, 0,17.349, 6.000,00000000 2021-10-12T00:28:04.464Z|VMVR2C450218|2021/10/12 00:20:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.293, 0.79, 0.358, 0,17.349, 6.000,00000000 2021-10-12T00:28:05.497Z|VMVR2C450218|2021/10/12 00:20:19, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.416, 0.822, 0.413, 0,17.356, 6.000,00000000 2021-10-12T00:28:06.529Z|VMVR2C450218|2021/10/12 00:20:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.846, 0.411, 0,17.353, 6.000,00000000 2021-10-12T00:28:07.562Z|VMVR2C450218|2021/10/12 00:20:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.321, 0.723, 0.455, 0,17.349, 6.000,00000000 2021-10-12T00:28:08.594Z|VMVR2C450218|2021/10/12 00:20:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.518, 0.799, 0.509, 0,17.353, 6.000,00000000 2021-10-12T00:28:09.627Z|VMVR2C450218|2021/10/12 00:20:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.73, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:28:10.659Z|VMVR2C450218|2021/10/12 00:20:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.455, 0.714, 0.492, 0,17.349, 6.000,00000000 2021-10-12T00:28:11.692Z|VMVR2C450218|2021/10/12 00:20:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.758, 0.395, 0,17.349, 6.000,00000000 2021-10-12T00:28:12.724Z|VMVR2C450218|2021/10/12 00:20:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.411, 0.782, 0.476, 0,17.353, 6.000,00000000 2021-10-12T00:28:13.757Z|VMVR2C450218|2021/10/12 00:20:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.396, 0.824, 0.447, 0,17.349, 6.000,00000000 2021-10-12T00:28:14.789Z|VMVR2C450218|2021/10/12 00:20:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.521, 0.781, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:28:15.822Z|VMVR2C450218|2021/10/12 00:20:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.477, 0.781, 0.392, 0,17.353, 6.000,00000000 2021-10-12T00:28:16.854Z|VMVR2C450218|2021/10/12 00:20:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.623, 0.531, 0,17.349, 6.000,00000000 2021-10-12T00:28:17.887Z|VMVR2C450218|2021/10/12 00:20:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.244, 0.913, 0.355, 0,17.353, 6.000,00000000 2021-10-12T00:28:18.919Z|VMVR2C450218|2021/10/12 00:20:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.503, 0.761, 0.436, 0,17.349, 6.000,00000000 2021-10-12T00:28:19.952Z|VMVR2C450218|2021/10/12 00:20:34, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.424, 0.72, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:28:20.984Z|VMVR2C450218|2021/10/12 00:20:35, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.422, 0.781, 0.394, 0,17.353, 6.000,00000000 2021-10-12T00:28:22.017Z|VMVR2C450218|2021/10/12 00:20:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.521, 0.846, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:28:23.049Z|VMVR2C450218|2021/10/12 00:20:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.872, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:28:24.082Z|VMVR2C450218|2021/10/12 00:20:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.361, 0.912, 0.423, 0,17.349, 6.000,00000000 2021-10-12T00:28:25.114Z|VMVR2C450218|2021/10/12 00:20:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.5, 0.808, 0.403, 0,17.353, 6.000,00000000 2021-10-12T00:28:26.147Z|VMVR2C450218|2021/10/12 00:20:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.491, 0.811, 0.366, 0,17.349, 6.000,00000000 2021-10-12T00:28:27.179Z|VMVR2C450218|2021/10/12 00:20:41, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.467, 0.749, 0.523, 0,17.353, 6.000,00000000 2021-10-12T00:28:28.212Z|VMVR2C450218|2021/10/12 00:20:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.292, 0.783, 0.521, 0,17.349, 6.000,00000000 2021-10-12T00:28:29.244Z|VMVR2C450218|2021/10/12 00:20:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.385, 0.772, 0.378, 0,17.353, 6.000,00000000 2021-10-12T00:28:30.277Z|VMVR2C450218|2021/10/12 00:20:44, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.445, 0.737, 0.465, 0,17.349, 6.000,00000000 2021-10-12T00:28:31.309Z|VMVR2C450218|2021/10/12 00:20:45, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.337, 0.824, 0.346, 0,17.349, 6.000,00000000 2021-10-12T00:28:32.341Z|VMVR2C450218|2021/10/12 00:20:46, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.802, 0.399, 0,17.349, 6.000,00000000 2021-10-12T00:28:33.374Z|VMVR2C450218|2021/10/12 00:20:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.377, 0.824, 0.445, 0,17.349, 6.000,00000000 2021-10-12T00:28:34.406Z|VMVR2C450218|2021/10/12 00:20:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.79, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:28:35.439Z|VMVR2C450218|2021/10/12 00:20:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.315, 0.89, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:28:36.472Z|VMVR2C450218|2021/10/12 00:20:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.347, 0.692, 0.4, 0,17.349, 6.000,00000000 2021-10-12T00:28:37.504Z|VMVR2C450218|2021/10/12 00:20:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.489, 0.841, 0.379, 0,17.353, 6.000,00000000 2021-10-12T00:28:38.536Z|VMVR2C450218|2021/10/12 00:20:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.326, 0.866, 0.463, 0,17.349, 6.000,00000000 2021-10-12T00:28:39.569Z|VMVR2C450218|2021/10/12 00:20:53, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.451, 0.78, 0.376, 0,17.353, 6.000,00000000 2021-10-12T00:28:40.601Z|VMVR2C450218|2021/10/12 00:20:54, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.429, 0.83, 0.454, 0,17.353, 6.000,00000000 2021-10-12T00:28:41.634Z|VMVR2C450218|2021/10/12 00:20:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.403, 0.817, 0.373, 0,17.356, 6.000,00000000 2021-10-12T00:28:42.666Z|VMVR2C450218|2021/10/12 00:20:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.491, 0.975, 0.386, 0,17.349, 6.000,00000000 2021-10-12T00:28:43.699Z|VMVR2C450218|2021/10/12 00:20:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.859, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:28:44.731Z|VMVR2C450218|2021/10/12 00:20:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.858, 0.344, 0,17.349, 6.000,00000000 2021-10-12T00:28:45.764Z|VMVR2C450218|2021/10/12 00:20:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.433, 0.707, 0.405, 0,17.349, 6.000,00000000 2021-10-12T00:28:46.796Z|VMVR2C450218|2021/10/12 00:21:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.381, 0.849, 0.29, 0,17.349, 6.000,00000000 2021-10-12T00:28:47.829Z|VMVR2C450218|2021/10/12 00:21:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.471, 0.848, 0.475, 0,17.353, 6.000,00000000 2021-10-12T00:28:48.861Z|VMVR2C450218|2021/10/12 00:21:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.794, 0.401, 0,17.353, 6.000,00000000 2021-10-12T00:28:49.894Z|VMVR2C450218|2021/10/12 00:21:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.331, 0.93, 0.261, 0,17.353, 6.000,00000000 2021-10-12T00:28:50.926Z|VMVR2C450218|2021/10/12 00:21:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.397, 0.711, 0.435, 0,17.353, 6.000,00000000 2021-10-12T00:28:51.959Z|VMVR2C450218|2021/10/12 00:21:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.802, 0.425, 0,17.356, 6.000,00000000 2021-10-12T00:28:52.991Z|VMVR2C450218|2021/10/12 00:21:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.441, 0.823, 0.363, 0,17.356, 6.000,00000000 2021-10-12T00:28:54.024Z|VMVR2C450218|2021/10/12 00:21:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.829, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:28:55.056Z|VMVR2C450218|2021/10/12 00:21:09, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.469, 0.75, 0.39, 0,17.353, 6.000,00000000 2021-10-12T00:28:56.089Z|VMVR2C450218|2021/10/12 00:21:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.323, 0.763, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:28:57.121Z|VMVR2C450218|2021/10/12 00:21:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.789, 0.449, 0,17.356, 6.000,00000000 2021-10-12T00:28:58.154Z|VMVR2C450218|2021/10/12 00:21:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.983, 0.393, 0,17.353, 6.000,00000000 2021-10-12T00:28:59.186Z|VMVR2C450218|2021/10/12 00:21:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.791, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:29:00.219Z|VMVR2C450218|2021/10/12 00:21:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.425, 0.75, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:29:01.251Z|VMVR2C450218|2021/10/12 00:21:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.493, 0.862, 0.464, 0,17.356, 6.000,00000000 2021-10-12T00:29:02.284Z|VMVR2C450218|2021/10/12 00:21:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.442, 0.875, 0.395, 0,17.356, 6.000,00000000 2021-10-12T00:29:03.316Z|VMVR2C450218|2021/10/12 00:21:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.558, 0.776, 0.418, 0,17.356, 6.000,00000000 2021-10-12T00:29:04.349Z|VMVR2C450218|2021/10/12 00:21:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.516, 0.88, 0.479, 0,17.353, 6.000,00000000 2021-10-12T00:29:05.381Z|VMVR2C450218|2021/10/12 00:21:19, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.475, 0.84, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:29:06.413Z|VMVR2C450218|2021/10/12 00:21:20, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.467, 0.819, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:29:07.446Z|VMVR2C450218|2021/10/12 00:21:21, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.353, 0.874, 0.38, 0,17.353, 6.000,00000000 2021-10-12T00:29:08.479Z|VMVR2C450218|2021/10/12 00:21:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.419, 0.842, 0.422, 0,17.353, 6.000,00000000 2021-10-12T00:29:09.511Z|VMVR2C450218|2021/10/12 00:21:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.732, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:29:10.543Z|VMVR2C450218|2021/10/12 00:21:24, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.428, 0.877, 0.4, 0,17.356, 6.000,00000000 2021-10-12T00:29:11.576Z|VMVR2C450218|2021/10/12 00:21:25, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.405, 0.763, 0.469, 0,17.353, 6.000,00000000 2021-10-12T00:29:12.608Z|VMVR2C450218|2021/10/12 00:21:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.478, 0.85, 0.393, 0,17.353, 6.000,00000000 2021-10-12T00:29:13.641Z|VMVR2C450218|2021/10/12 00:21:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.845, 0.405, 0,17.353, 6.000,00000000 2021-10-12T00:29:14.673Z|VMVR2C450218|2021/10/12 00:21:28, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.465, 0.747, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:29:15.706Z|VMVR2C450218|2021/10/12 00:21:29, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.483, 0.779, 0.54, 0,17.353, 6.000,00000000 2021-10-12T00:29:16.738Z|VMVR2C450218|2021/10/12 00:21:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.675, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:29:17.771Z|VMVR2C450218|2021/10/12 00:21:31, NaN, NaN, NaN, NaN, -25.8, 1.26, 1.05, 1.13, 1.09, 0.413, 0.861, 0.481, 0,17.353, 6.000,00000000 2021-10-12T00:29:18.803Z|VMVR2C450218|2021/10/12 00:21:32, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.78, 0.407, 0,17.356, 6.000,00000000 2021-10-12T00:29:19.836Z|VMVR2C450218|2021/10/12 00:21:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.43, 0.884, 0.485, 0,17.353, 6.000,00000000 2021-10-12T00:29:20.868Z|VMVR2C450218|2021/10/12 00:21:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.532, 0.777, 0.533, 0,17.353, 6.000,00000000 2021-10-12T00:29:21.901Z|VMVR2C450218|2021/10/12 00:21:36, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.819, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:29:22.933Z|VMVR2C450218|2021/10/12 00:21:37, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.417, 0.764, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:29:23.966Z|VMVR2C450218|2021/10/12 00:21:38, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.563, 0.845, 0.455, 0,17.353, 6.000,00000000 2021-10-12T00:29:24.998Z|VMVR2C450218|2021/10/12 00:21:39, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.412, 0.761, 0.31, 0,17.353, 6.000,00000000 2021-10-12T00:29:26.031Z|VMVR2C450218|2021/10/12 00:21:40, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.362, 0.854, 0.449, 0,17.353, 6.000,00000000 2021-10-12T00:29:27.063Z|VMVR2C450218|2021/10/12 00:21:41, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.864, 0.401, 0,17.353, 6.000,00000000 2021-10-12T00:29:28.096Z|VMVR2C450218|2021/10/12 00:21:42, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.544, 0.86, 0.344, 0,17.356, 6.000,00000000 2021-10-12T00:29:29.128Z|VMVR2C450218|2021/10/12 00:21:43, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.44, 0.764, 0.508, 0,17.356, 6.000,00000000 2021-10-12T00:29:30.161Z|VMVR2C450218|2021/10/12 00:21:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.526, 0.757, 0.461, 0,17.353, 6.000,00000000 2021-10-12T00:29:31.193Z|VMVR2C450218|2021/10/12 00:21:45, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.432, 0.758, 0.511, 0,17.353, 6.000,00000000 2021-10-12T00:29:32.226Z|VMVR2C450218|2021/10/12 00:21:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.43, 0.844, 0.424, 0,17.353, 6.000,00000000 2021-10-12T00:29:33.258Z|VMVR2C450218|2021/10/12 00:21:47, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.398, 0.84, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:29:34.291Z|VMVR2C450218|2021/10/12 00:21:48, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.456, 0.797, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:29:35.323Z|VMVR2C450218|2021/10/12 00:21:49, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.829, 0.392, 0,17.353, 6.000,00000000 2021-10-12T00:29:36.356Z|VMVR2C450218|2021/10/12 00:21:50, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.457, 0.783, 0.313, 0,17.356, 6.000,00000000 2021-10-12T00:29:37.388Z|VMVR2C450218|2021/10/12 00:21:51, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.855, 0.43, 0,17.356, 6.000,00000000 2021-10-12T00:29:38.421Z|VMVR2C450218|2021/10/12 00:21:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.314, 0.746, 0.462, 0,17.356, 6.000,00000000 2021-10-12T00:29:39.453Z|VMVR2C450218|2021/10/12 00:21:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.448, 0.707, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:29:40.485Z|VMVR2C450218|2021/10/12 00:21:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.448, 0.81, 0.334, 0,17.353, 6.000,00000000 2021-10-12T00:29:41.518Z|VMVR2C450218|2021/10/12 00:21:55, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.32, 0.83, 0.447, 0,17.353, 6.000,00000000 2021-10-12T00:29:42.551Z|VMVR2C450218|2021/10/12 00:21:56, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.363, 0.71, 0.417, 0,17.356, 6.000,00000000 2021-10-12T00:29:43.583Z|VMVR2C450218|2021/10/12 00:21:57, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.472, 0.829, 0.338, 0,17.353, 6.000,00000000 2021-10-12T00:29:44.615Z|VMVR2C450218|2021/10/12 00:21:58, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.578, 0.795, 0.344, 0,17.353, 6.000,00000000 2021-10-12T00:29:45.648Z|VMVR2C450218|2021/10/12 00:21:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.466, 0.787, 0.384, 0,17.353, 6.000,00000000 2021-10-12T00:29:46.680Z|VMVR2C450218|2021/10/12 00:22:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.384, 0.75, 0.529, 0,17.356, 6.000,00000000 2021-10-12T00:29:47.713Z|VMVR2C450218|2021/10/12 00:22:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.389, 0.783, 0.447, 0,17.356, 6.000,00000000 2021-10-12T00:29:48.745Z|VMVR2C450218|2021/10/12 00:22:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.346, 0.694, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:29:49.778Z|VMVR2C450218|2021/10/12 00:22:03, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.492, 0.632, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:29:50.810Z|VMVR2C450218|2021/10/12 00:22:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.429, 0.786, 0.442, 0,17.353, 6.000,00000000 2021-10-12T00:29:51.843Z|VMVR2C450218|2021/10/12 00:22:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.436, 0.8, 0.366, 0,17.353, 6.000,00000000 2021-10-12T00:29:52.875Z|VMVR2C450218|2021/10/12 00:22:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.37, 0.887, 0.576, 0,17.356, 6.000,00000000 2021-10-12T00:29:53.908Z|VMVR2C450218|2021/10/12 00:22:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.547, 0.888, 0.453, 0,17.356, 6.000,00000000 2021-10-12T00:29:54.940Z|VMVR2C450218|2021/10/12 00:22:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.445, 0.993, 0.376, 0,17.356, 6.000,00000000 2021-10-12T00:29:55.973Z|VMVR2C450218|2021/10/12 00:22:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.438, 0.811, 0.448, 0,17.353, 6.000,00000000 2021-10-12T00:29:57.005Z|VMVR2C450218|2021/10/12 00:22:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.505, 0.821, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:29:58.038Z|VMVR2C450218|2021/10/12 00:22:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.489, 1.03, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:29:59.070Z|VMVR2C450218|2021/10/12 00:22:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.551, 0.81, 0.485, 0,17.353, 6.000,00000000 2021-10-12T00:30:00.103Z|VMVR2C450218|2021/10/12 00:22:14, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.367, 0.868, 0.43, 0,17.353, 6.000,00000000 2021-10-12T00:30:01.135Z|VMVR2C450218|2021/10/12 00:22:15, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.439, 0.739, 0.374, 0,17.353, 6.000,00000000 2021-10-12T00:30:02.168Z|VMVR2C450218|2021/10/12 00:22:16, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.481, 0.862, 0.305, 0,17.353, 6.000,00000000 2021-10-12T00:30:03.200Z|VMVR2C450218|2021/10/12 00:22:17, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.295, 0.852, 0.567, 0,17.356, 6.000,00000000 2021-10-12T00:30:04.233Z|VMVR2C450218|2021/10/12 00:22:18, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.415, 0.807, 0.415, 0,17.353, 6.000,00000000 2021-10-12T00:30:05.265Z|VMVR2C450218|2021/10/12 00:22:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.431, 0.8, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:30:06.298Z|VMVR2C450218|2021/10/12 00:22:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.526, 0.864, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:30:07.330Z|VMVR2C450218|2021/10/12 00:22:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.515, 0.852, 0.47, 0,17.356, 6.000,00000000 2021-10-12T00:30:08.363Z|VMVR2C450218|2021/10/12 00:22:22, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.89, 0.423, 0,17.353, 6.000,00000000 2021-10-12T00:30:09.395Z|VMVR2C450218|2021/10/12 00:22:23, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.485, 0.981, 0.321, 0,17.356, 6.000,00000000 2021-10-12T00:30:10.428Z|VMVR2C450218|2021/10/12 00:22:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.402, 0.846, 0.366, 0,17.353, 6.000,00000000 2021-10-12T00:30:11.460Z|VMVR2C450218|2021/10/12 00:22:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.486, 0.87, 0.38, 0,17.353, 6.000,00000000 2021-10-12T00:30:12.493Z|VMVR2C450218|2021/10/12 00:22:26, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.489, 0.786, 0.379, 0,17.353, 6.000,00000000 2021-10-12T00:30:13.525Z|VMVR2C450218|2021/10/12 00:22:27, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.755, 0.385, 0,17.353, 6.000,00000000 2021-10-12T00:30:14.558Z|VMVR2C450218|2021/10/12 00:22:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.414, 0.874, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:30:15.590Z|VMVR2C450218|2021/10/12 00:22:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.41, 0.853, 0.262, 0,17.353, 6.000,00000000 2021-10-12T00:30:16.622Z|VMVR2C450218|2021/10/12 00:22:30, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.384, 0.761, 0.413, 0,17.356, 6.000,00000000 2021-10-12T00:30:17.655Z|VMVR2C450218|2021/10/12 00:22:31, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.692, 0.391, 0,17.353, 6.000,00000000 2021-10-12T00:30:18.687Z|VMVR2C450218|2021/10/12 00:22:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.441, 0.8, 0.507, 0,17.353, 6.000,00000000 2021-10-12T00:30:19.720Z|VMVR2C450218|2021/10/12 00:22:33, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.05, 1.13, 1.09, 0.411, 0.774, 0.361, 0,17.353, 6.000,00000000 2021-10-12T00:30:20.752Z|VMVR2C450218|2021/10/12 00:22:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.416, 0.77, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:30:21.785Z|VMVR2C450218|2021/10/12 00:22:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.457, 0.755, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:30:22.817Z|VMVR2C450218|2021/10/12 00:22:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.483, 0.788, 0.346, 0,17.356, 6.000,00000000 2021-10-12T00:30:23.850Z|VMVR2C450218|2021/10/12 00:22:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.428, 0.839, 0.494, 0,17.353, 6.000,00000000 2021-10-12T00:30:24.882Z|VMVR2C450218|2021/10/12 00:22:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.426, 0.828, 0.396, 0,17.353, 6.000,00000000 2021-10-12T00:30:25.915Z|VMVR2C450218|2021/10/12 00:22:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.391, 0.796, 0.456, 0,17.353, 6.000,00000000 2021-10-12T00:30:26.947Z|VMVR2C450218|2021/10/12 00:22:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.405, 0.828, 0.466, 0,17.353, 6.000,00000000 2021-10-12T00:30:27.980Z|VMVR2C450218|2021/10/12 00:22:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.423, 0.673, 0.622, 0,17.353, 6.000,00000000 2021-10-12T00:30:29.012Z|VMVR2C450218|2021/10/12 00:22:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.445, 0.809, 0.413, 0,17.356, 6.000,00000000 2021-10-12T00:30:30.045Z|VMVR2C450218|2021/10/12 00:22:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.398, 0.797, 0.518, 0,17.356, 6.000,00000000 2021-10-12T00:30:31.077Z|VMVR2C450218|2021/10/12 00:22:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.373, 0.765, 0.457, 0,17.353, 6.000,00000000 2021-10-12T00:30:32.110Z|VMVR2C450218|2021/10/12 00:22:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.466, 0.811, 0.409, 0,17.353, 6.000,00000000 2021-10-12T00:30:33.142Z|VMVR2C450218|2021/10/12 00:22:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.387, 0.842, 0.485, 0,17.353, 6.000,00000000 2021-10-12T00:30:34.175Z|VMVR2C450218|2021/10/12 00:22:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.405, 0.855, 0.416, 0,17.353, 6.000,00000000 2021-10-12T00:30:35.207Z|VMVR2C450218|2021/10/12 00:22:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.45, 0.831, 0.524, 0,17.353, 6.000,00000000 2021-10-12T00:30:36.240Z|VMVR2C450218|2021/10/12 00:22:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.14, 1.09, 0.61, 0.806, 0.47, 0,17.353, 6.000,00000000 2021-10-12T00:30:37.272Z|VMVR2C450218|2021/10/12 00:22:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.14, 1.09, 0.595, 0.916, 0.577, 0,17.353, 6.000,00000000 2021-10-12T00:30:38.305Z|VMVR2C450218|2021/10/12 00:22:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.14, 1.1, 0.542, 0.91, 0.557, 0,17.353, 6.000,00000000 2021-10-12T00:30:39.337Z|VMVR2C450218|2021/10/12 00:22:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.14, 1.09, 0.695, 0.864, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:30:40.370Z|VMVR2C450218|2021/10/12 00:22:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.09, 0.433, 0.875, 0.532, 0,17.353, 6.000,00000000 2021-10-12T00:30:41.402Z|VMVR2C450218|2021/10/12 00:22:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.14, 1.1, 0.648, 1.02, 0.764, 0.0264,17.353, 6.000,00000000 2021-10-12T00:30:42.453Z|VMVR2C450218|2021/10/12 00:22:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.581, 0.87, 0.537, 0,17.353, 6.000,00000000 2021-10-12T00:30:43.558Z|VMVR2C450218|2021/10/12 00:22:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.537, 0.871, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:30:44.499Z|VMVR2C450218|2021/10/12 00:22:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.347, 0.79, 0.472, 0,17.353, 6.000,00000000 2021-10-12T00:30:45.621Z|VMVR2C450218|2021/10/12 00:22:59, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.424, 0.708, 0.373, 0,17.353, 6.000,00000000 2021-10-12T00:30:46.565Z|VMVR2C450218|2021/10/12 00:23:00, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.395, 0.818, 0.378, 0,17.353, 6.000,00000000 2021-10-12T00:30:47.597Z|VMVR2C450218|2021/10/12 00:23:01, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.369, 0.808, 0.405, 0,17.353, 6.000,00000000 2021-10-12T00:30:48.629Z|VMVR2C450218|2021/10/12 00:23:02, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.45, 0.856, 0.45, 0,17.356, 6.000,00000000 2021-10-12T00:30:49.662Z|VMVR2C450218|2021/10/12 00:23:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.444, 0.846, 0.461, 0,17.353, 6.000,00000000 2021-10-12T00:30:50.694Z|VMVR2C450218|2021/10/12 00:23:04, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.48, 0.723, 0.547, 0,17.353, 6.000,00000000 2021-10-12T00:30:51.727Z|VMVR2C450218|2021/10/12 00:23:05, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.427, 0.885, 0.468, 0,17.356, 6.000,00000000 2021-10-12T00:30:52.759Z|VMVR2C450218|2021/10/12 00:23:06, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.505, 0.753, 0.516, 0,17.356, 6.000,00000000 2021-10-12T00:30:53.795Z|VMVR2C450218|2021/10/12 00:23:07, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.58, 0.797, 0.525, 0,17.353, 6.000,00000000 2021-10-12T00:30:54.824Z|VMVR2C450218|2021/10/12 00:23:08, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.542, 0.758, 0.399, 0,17.353, 6.000,00000000 2021-10-12T00:30:55.857Z|VMVR2C450218|2021/10/12 00:23:10, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.509, 0.864, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:30:56.889Z|VMVR2C450218|2021/10/12 00:23:11, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.791, 0.512, 0,17.353, 6.000,00000000 2021-10-12T00:30:57.922Z|VMVR2C450218|2021/10/12 00:23:12, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.513, 0.845, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:30:58.954Z|VMVR2C450218|2021/10/12 00:23:13, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.533, 0.81, 0.55, 0,17.353, 6.000,00000000 2021-10-12T00:30:59.987Z|VMVR2C450218|2021/10/12 00:23:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.506, 0.74, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:31:01.019Z|VMVR2C450218|2021/10/12 00:23:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.515, 0.81, 0.469, 0,17.353, 6.000,00000000 2021-10-12T00:31:02.052Z|VMVR2C450218|2021/10/12 00:23:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.526, 0.875, 0.438, 0,17.353, 6.000,00000000 2021-10-12T00:31:03.084Z|VMVR2C450218|2021/10/12 00:23:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.363, 0.983, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:31:04.117Z|VMVR2C450218|2021/10/12 00:23:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.477, 0.89, 0.467, 0,17.353, 6.000,00000000 2021-10-12T00:31:05.149Z|VMVR2C450218|2021/10/12 00:23:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.429, 0.841, 0.449, 0,17.353, 6.000,00000000 2021-10-12T00:31:06.182Z|VMVR2C450218|2021/10/12 00:23:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.515, 0.77, 0.357, 0,17.353, 6.000,00000000 2021-10-12T00:31:07.214Z|VMVR2C450218|2021/10/12 00:23:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.433, 0.814, 0.462, 0,17.353, 6.000,00000000 2021-10-12T00:31:08.247Z|VMVR2C450218|2021/10/12 00:23:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.441, 0.818, 0.53, 0,17.353, 6.000,00000000 2021-10-12T00:31:09.279Z|VMVR2C450218|2021/10/12 00:23:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.418, 0.651, 0.53, 0,17.353, 6.000,00000000 2021-10-12T00:31:10.312Z|VMVR2C450218|2021/10/12 00:23:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.493, 0.823, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:31:11.344Z|VMVR2C450218|2021/10/12 00:23:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.47, 0.824, 0.561, 0,17.353, 6.000,00000000 2021-10-12T00:31:12.377Z|VMVR2C450218|2021/10/12 00:23:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.423, 0.927, 0.423, 0,17.353, 6.000,00000000 2021-10-12T00:31:13.409Z|VMVR2C450218|2021/10/12 00:23:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.509, 0.853, 0.448, 0,17.353, 6.000,00000000 2021-10-12T00:31:14.442Z|VMVR2C450218|2021/10/12 00:23:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.462, 0.855, 0.434, 0,17.353, 6.000,00000000 2021-10-12T00:31:15.474Z|VMVR2C450218|2021/10/12 00:23:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.384, 0.827, 0.536, 0,17.353, 6.000,00000000 2021-10-12T00:31:16.507Z|VMVR2C450218|2021/10/12 00:23:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.1, 0.585, 0.869, 0.444, 0,17.353, 6.000,00000000 2021-10-12T00:31:17.539Z|VMVR2C450218|2021/10/12 00:23:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.1, 0.388, 0.838, 0.494, 0,17.353, 6.000,00000000 2021-10-12T00:31:18.571Z|VMVR2C450218|2021/10/12 00:23:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.429, 0.95, 0.517, 0,17.353, 6.000,00000000 2021-10-12T00:31:19.604Z|VMVR2C450218|2021/10/12 00:23:33, NaN, NaN, NaN, NaN, -25.7, 1.26, 1.05, 1.13, 1.09, 0.39, 0.807, 0.56, 0,17.353, 6.000,00000000 2021-10-12T00:31:20.636Z|VMVR2C450218|2021/10/12 00:23:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.05, 1.13, 1.09, 0.528, 0.887, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:31:21.669Z|VMVR2C450218|2021/10/12 00:23:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.534, 0.885, 0.543, 0,17.356, 6.000,00000000 2021-10-12T00:31:22.701Z|VMVR2C450218|2021/10/12 00:23:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.54, 0.934, 0.522, 0,17.353, 6.000,00000000 2021-10-12T00:31:23.734Z|VMVR2C450218|2021/10/12 00:23:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.13, 1.09, 0.455, 0.949, 0.44, 0,17.353, 6.000,00000000 2021-10-12T00:31:24.782Z|VMVR2C450218|2021/10/12 00:23:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.14, 1.1, 0.637, 0.988, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:31:25.799Z|VMVR2C450218|2021/10/12 00:23:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.14, 1.1, 0.676, 1.14, 0.573, 0,17.353, 6.000,00000000 2021-10-12T00:31:26.831Z|VMVR2C450218|2021/10/12 00:23:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.14, 1.1, 0.663, 1.22, 0.623, 0.0157,17.353, 6.000,00000000 2021-10-12T00:31:27.864Z|VMVR2C450218|2021/10/12 00:23:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.09, 0.617, 0.985, 0.543, 0,17.353, 6.000,00000000 2021-10-12T00:31:28.896Z|VMVR2C450218|2021/10/12 00:23:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.515, 0.907, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:31:29.929Z|VMVR2C450218|2021/10/12 00:23:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.13, 1.09, 0.53, 0.875, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:31:30.961Z|VMVR2C450218|2021/10/12 00:23:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.09, 0.563, 0.92, 0.549, 0,17.353, 6.000,00000000 2021-10-12T00:31:31.994Z|VMVR2C450218|2021/10/12 00:23:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.14, 1.09, 0.784, 1.05, 0.647, 0,17.353, 6.000,00000000 2021-10-12T00:31:33.026Z|VMVR2C450218|2021/10/12 00:23:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.14, 1.1, 0.647, 1.13, 0.662, 0,17.353, 6.000,00000000 2021-10-12T00:31:34.059Z|VMVR2C450218|2021/10/12 00:23:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.09, 0.854, 1.32, 0.619, 0,17.353, 6.000,00000000 2021-10-12T00:31:35.091Z|VMVR2C450218|2021/10/12 00:23:49, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.11, 1.17, 1.11, 1.2, 1.6, 0.862, 0.26,17.353, 6.000,00000000 2021-10-12T00:31:36.124Z|VMVR2C450218|2021/10/12 00:23:50, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.14, 1.21, 1.12, 1.57, 1.77, 1.11, 0.332,17.353, 6.000,00000000 2021-10-12T00:31:37.156Z|VMVR2C450218|2021/10/12 00:23:51, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.2, 1.27, 1.17, 2.02, 2.46, 1.51, 0.74,17.353, 6.000,00000000 2021-10-12T00:31:38.189Z|VMVR2C450218|2021/10/12 00:23:52, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.31, 1.36, 1.27, 3, 3.2, 2.08, 1.76,17.353, 6.000,00000000 2021-10-12T00:31:39.221Z|VMVR2C450218|2021/10/12 00:23:53, NaN, NaN, NaN, NaN, -25.7, 1.59, 1.36, 1.43, 1.36, 3.56, 4.08, 2.53, 2.14,17.353, 6.000,00000000 2021-10-12T00:31:40.254Z|VMVR2C450218|2021/10/12 00:23:54, NaN, NaN, NaN, NaN, -25.7, 1.58, 1.36, 1.45, 1.39, 3.9, 4.48, 2.85, 2.59,17.353, 6.000,00000000 2021-10-12T00:31:41.286Z|VMVR2C450218|2021/10/12 00:23:55, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.26, 1.41, 1.32, 3.62, 4.02, 2.82, 2.31,17.353, 6.000,00000000 2021-10-12T00:31:42.319Z|VMVR2C450218|2021/10/12 00:23:56, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.15, 1.31, 1.21, 2.48, 2.84, 2.01, 1.33,17.353, 6.000,00000000 2021-10-12T00:31:43.351Z|VMVR2C450218|2021/10/12 00:23:57, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.15, 1.3, 1.23, 2.31, 2.77, 2.19, 1.63,17.353, 6.000,00000000 2021-10-12T00:31:44.384Z|VMVR2C450218|2021/10/12 00:23:58, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.17, 1.32, 1.27, 2.63, 3.36, 2.47, 1.99,17.353, 6.000,00000000 2021-10-12T00:31:45.416Z|VMVR2C450218|2021/10/12 00:23:59, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.18, 1.33, 1.28, 2.78, 3.71, 2.65, 2.3,17.349, 6.000,00000000 2021-10-12T00:31:46.449Z|VMVR2C450218|2021/10/12 00:24:00, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.19, 1.33, 1.29, 2.81, 3.79, 2.83, 2.59,17.353, 6.000,00000000 2021-10-12T00:31:47.481Z|VMVR2C450218|2021/10/12 00:24:01, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.21, 1.35, 1.31, 3.03, 4.12, 3.07, 2.63,17.349, 6.000,00000000 2021-10-12T00:31:48.514Z|VMVR2C450218|2021/10/12 00:24:02, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.21, 1.35, 1.31, 3.12, 3.97, 2.92, 2.32,17.353, 6.000,00000000 2021-10-12T00:31:49.546Z|VMVR2C450218|2021/10/12 00:24:03, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.22, 1.36, 1.31, 3.05, 4.04, 2.8, 2.38,17.353, 6.000,00000000 2021-10-12T00:31:50.579Z|VMVR2C450218|2021/10/12 00:24:04, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.24, 1.37, 1.34, 3.34, 4.1, 3.06, 2.29,17.349, 6.000,00000000 2021-10-12T00:31:51.611Z|VMVR2C450218|2021/10/12 00:24:05, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.38, 1.36, 3.37, 4.24, 3.02, 2.49,17.349, 6.000,00000000 2021-10-12T00:31:52.643Z|VMVR2C450218|2021/10/12 00:24:06, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.25, 1.37, 1.37, 3.13, 3.94, 2.81, 2.18,17.353, 6.000,00000000 2021-10-12T00:31:53.676Z|VMVR2C450218|2021/10/12 00:24:07, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.22, 1.33, 1.34, 2.53, 3.15, 2.27, 1.64,17.349, 6.000,00000000 2021-10-12T00:31:54.708Z|VMVR2C450218|2021/10/12 00:24:08, NaN, NaN, NaN, NaN, -25.6, 1.39, 1.24, 1.32, 1.37, 2.49, 3.01, 2.3, 1.7,17.353, 6.000,00000000 2021-10-12T00:31:55.741Z|VMVR2C450218|2021/10/12 00:24:09, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.28, 1.33, 1.44, 2.81, 3.44, 2.39, 2.04,17.349, 6.000,00000000 2021-10-12T00:31:56.773Z|VMVR2C450218|2021/10/12 00:24:10, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.26, 1.3, 1.41, 2.48, 3.27, 2.14, 1.8,17.349, 6.000,00000000 2021-10-12T00:31:57.806Z|VMVR2C450218|2021/10/12 00:24:11, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.19, 1.25, 1.31, 1.71, 2.43, 1.51, 1.15,17.353, 6.000,00000000 2021-10-12T00:31:58.838Z|VMVR2C450218|2021/10/12 00:24:13, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.17, 1.23, 1.28, 1.47, 2.15, 1.28, 0.838,17.353, 6.000,00000000 2021-10-12T00:31:59.871Z|VMVR2C450218|2021/10/12 00:24:14, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.18, 1.23, 1.29, 1.53, 2.27, 1.36, 0.913,17.349, 6.000,00000000 2021-10-12T00:32:00.903Z|VMVR2C450218|2021/10/12 00:24:15, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.18, 1.23, 1.3, 1.49, 2.3, 1.58, 1.04,17.349, 6.000,00000000 2021-10-12T00:32:01.936Z|VMVR2C450218|2021/10/12 00:24:16, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.19, 1.23, 1.31, 1.78, 2.4, 1.58, 0.986,17.349, 6.000,00000000 2021-10-12T00:32:02.968Z|VMVR2C450218|2021/10/12 00:24:17, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.21, 1.24, 1.34, 1.84, 2.74, 1.67, 1.66,17.349, 6.000,00000000 2021-10-12T00:32:04.001Z|VMVR2C450218|2021/10/12 00:24:18, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.23, 1.26, 1.37, 2.05, 3.03, 1.96, 1.85,17.349, 6.000,00000000 2021-10-12T00:32:05.033Z|VMVR2C450218|2021/10/12 00:24:19, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.23, 1.26, 1.37, 1.87, 2.72, 2.06, 1.75,17.349, 6.000,00000000 2021-10-12T00:32:06.066Z|VMVR2C450218|2021/10/12 00:24:20, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.25, 1.27, 1.39, 2.02, 2.87, 1.9, 1.36,17.349, 6.000,00000000 2021-10-12T00:32:07.098Z|VMVR2C450218|2021/10/12 00:24:21, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.29, 1.27, 1.43, 2.1, 3.11, 1.96, 1.47,17.349, 6.000,00000000 2021-10-12T00:32:08.131Z|VMVR2C450218|2021/10/12 00:24:22, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.34, 1.28, 1.46, 2.39, 3.45, 2.06, 2.34,17.349, 6.000,00000000 2021-10-12T00:32:09.163Z|VMVR2C450218|2021/10/12 00:24:23, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.23, 1.21, 1.3, 1.69, 2.5, 1.44, 1.16,17.353, 6.000,00000000 2021-10-12T00:32:10.196Z|VMVR2C450218|2021/10/12 00:24:24, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.17, 1.19, 1.22, 1.2, 1.88, 1.09, 0.591,17.349, 6.000,00000000 2021-10-12T00:32:11.229Z|VMVR2C450218|2021/10/12 00:24:25, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.16, 1.18, 1.2, 1.16, 1.89, 0.974, 0.539,17.349, 6.000,00000000 2021-10-12T00:32:12.359Z|VMVR2C450218|2021/10/12 00:24:26, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.16, 1.18, 1.2, 1.09, 2.01, 1.01, 0.548,17.349, 6.000,00000000 2021-10-12T00:32:13.293Z|VMVR2C450218|2021/10/12 00:24:27, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.17, 1.18, 1.21, 1.09, 1.91, 0.936, 0.681,17.353, 6.000,00000000 2021-10-12T00:32:14.326Z|VMVR2C450218|2021/10/12 00:24:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.13, 1.16, 1.16, 0.719, 1.28, 0.756, 0.156,17.349, 6.000,00000000 2021-10-12T00:32:15.358Z|VMVR2C450218|2021/10/12 00:24:29, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.13, 1.16, 1.15, 1, 1.61, 0.95, 0.0826,17.353, 6.000,00000000 2021-10-12T00:32:16.391Z|VMVR2C450218|2021/10/12 00:24:30, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.16, 1.13, 0.873, 1.4, 0.766, 0,17.349, 6.000,00000000 2021-10-12T00:32:17.423Z|VMVR2C450218|2021/10/12 00:24:31, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.15, 1.11, 0.778, 1.4, 0.563, 0.0386,17.349, 6.000,00000000 2021-10-12T00:32:18.456Z|VMVR2C450218|2021/10/12 00:24:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.15, 1.11, 0.831, 1.11, 0.784, 0,17.349, 6.000,00000000 2021-10-12T00:32:19.488Z|VMVR2C450218|2021/10/12 00:24:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.15, 1.11, 0.733, 1.14, 0.66, 0,17.349, 6.000,00000000 2021-10-12T00:32:20.520Z|VMVR2C450218|2021/10/12 00:24:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.15, 1.11, 0.8, 1.2, 0.616, 0,17.349, 6.000,00000000 2021-10-12T00:32:21.553Z|VMVR2C450218|2021/10/12 00:24:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.15, 1.11, 0.747, 1.22, 0.567, 0,17.353, 6.000,00000000 2021-10-12T00:32:22.585Z|VMVR2C450218|2021/10/12 00:24:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.15, 1.11, 0.771, 1.22, 0.58, 0,17.353, 6.000,00000000 2021-10-12T00:32:23.618Z|VMVR2C450218|2021/10/12 00:24:37, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.15, 1.12, 0.847, 1.32, 0.702, 0.0243,17.349, 6.000,00000000 2021-10-12T00:32:24.650Z|VMVR2C450218|2021/10/12 00:24:38, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.13, 1.17, 1.12, 1.02, 1.67, 0.85, 0.156,17.353, 6.000,00000000 2021-10-12T00:32:25.683Z|VMVR2C450218|2021/10/12 00:24:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.2, 1.21, 1.16, 1.59, 2.07, 0.99, 0.613,17.349, 6.000,00000000 2021-10-12T00:32:26.794Z|VMVR2C450218|2021/10/12 00:24:40, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.25, 1.26, 1.2, 2.04, 2.6, 1.48, 1.02,17.349, 6.000,00000000 2021-10-12T00:32:27.748Z|VMVR2C450218|2021/10/12 00:24:41, NaN, NaN, NaN, NaN, -25.7, 1.61, 1.38, 1.38, 1.33, 2.82, 3.49, 2.07, 1.91,17.349, 6.000,00000000 2021-10-12T00:32:28.781Z|VMVR2C450218|2021/10/12 00:24:42, NaN, NaN, NaN, NaN, -25.7, 1.6, 1.38, 1.48, 1.4, 3.65, 4.03, 2.58, 2.45,17.349, 6.000,00000000 2021-10-12T00:32:29.813Z|VMVR2C450218|2021/10/12 00:24:43, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.17, 1.35, 1.21, 2.63, 2.91, 2.27, 1.57,17.349, 6.000,00000000 2021-10-12T00:32:30.845Z|VMVR2C450218|2021/10/12 00:24:45, NaN, NaN, NaN, NaN, -25.7, 1.35, 1.09, 1.25, 1.14, 1.7, 1.77, 1.52, 0.359,17.353, 6.000,00000000 2021-10-12T00:32:31.878Z|VMVR2C450218|2021/10/12 00:24:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.07, 1.2, 1.11, 0.988, 1.27, 1.07, 0,17.353, 6.000,00000000 2021-10-12T00:32:32.910Z|VMVR2C450218|2021/10/12 00:24:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.06, 1.17, 1.1, 0.885, 0.983, 0.687, 0,17.349, 6.000,00000000 2021-10-12T00:32:33.943Z|VMVR2C450218|2021/10/12 00:24:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.15, 1.1, 0.556, 0.917, 0.535, 0,17.349, 6.000,00000000 2021-10-12T00:32:34.975Z|VMVR2C450218|2021/10/12 00:24:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.591, 0.759, 0.395, 0,17.349, 6.000,00000000 2021-10-12T00:32:36.008Z|VMVR2C450218|2021/10/12 00:24:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.902, 0.369, 0,17.349, 6.000,00000000 2021-10-12T00:32:37.040Z|VMVR2C450218|2021/10/12 00:24:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.854, 0.468, 0,17.349, 6.000,00000000 2021-10-12T00:32:38.073Z|VMVR2C450218|2021/10/12 00:24:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.836, 0.475, 0,17.349, 6.000,00000000 2021-10-12T00:32:39.105Z|VMVR2C450218|2021/10/12 00:24:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.853, 0.42, 0,17.349, 6.000,00000000 2021-10-12T00:32:40.138Z|VMVR2C450218|2021/10/12 00:24:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 0.789, 0.503, 0,17.353, 6.000,00000000 2021-10-12T00:32:41.170Z|VMVR2C450218|2021/10/12 00:24:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.947, 0.515, 0,17.353, 6.000,00000000 2021-10-12T00:32:42.203Z|VMVR2C450218|2021/10/12 00:24:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.842, 0.42, 0,17.349, 6.000,00000000 2021-10-12T00:32:43.235Z|VMVR2C450218|2021/10/12 00:24:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.908, 0.542, 0,17.349, 6.000,00000000 2021-10-12T00:32:44.268Z|VMVR2C450218|2021/10/12 00:24:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.556, 0.837, 0.504, 0,17.353, 6.000,00000000 2021-10-12T00:32:45.300Z|VMVR2C450218|2021/10/12 00:24:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.849, 0.364, 0,17.349, 6.000,00000000 2021-10-12T00:32:46.333Z|VMVR2C450218|2021/10/12 00:25:00, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.423, 0.861, 0.432, 0,17.349, 6.000,00000000 2021-10-12T00:32:47.365Z|VMVR2C450218|2021/10/12 00:25:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.812, 0.486, 0,17.353, 6.000,00000000 2021-10-12T00:32:48.398Z|VMVR2C450218|2021/10/12 00:25:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.899, 0.492, 0,17.349, 6.000,00000000 2021-10-12T00:32:49.430Z|VMVR2C450218|2021/10/12 00:25:03, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.487, 0.879, 0.373, 0,17.349, 6.000,00000000 2021-10-12T00:32:50.483Z|VMVR2C450218|2021/10/12 00:25:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.665, 0.903, 0.457, 0,17.353, 6.000,00000000 2021-10-12T00:32:51.495Z|VMVR2C450218|2021/10/12 00:25:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.94, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:32:52.527Z|VMVR2C450218|2021/10/12 00:25:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.981, 0.504, 0,17.353, 6.000,00000000 2021-10-12T00:32:53.560Z|VMVR2C450218|2021/10/12 00:25:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.861, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:32:54.592Z|VMVR2C450218|2021/10/12 00:25:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.798, 0.377, 0,17.353, 6.000,00000000 2021-10-12T00:32:55.625Z|VMVR2C450218|2021/10/12 00:25:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.896, 0.399, 0,17.349, 6.000,00000000 2021-10-12T00:32:56.657Z|VMVR2C450218|2021/10/12 00:25:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.617, 0.917, 0.431, 0,17.353, 6.000,00000000 2021-10-12T00:32:57.795Z|VMVR2C450218|2021/10/12 00:25:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 1.02, 0.376, 0,17.353, 6.000,00000000 2021-10-12T00:32:58.722Z|VMVR2C450218|2021/10/12 00:25:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.541, 0.805, 0.428, 0,17.353, 6.000,00000000 2021-10-12T00:32:59.755Z|VMVR2C450218|2021/10/12 00:25:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.504, 0.814, 0.521, 0,17.353, 6.000,00000000 2021-10-12T00:33:00.787Z|VMVR2C450218|2021/10/12 00:25:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.876, 0.493, 0,17.353, 6.000,00000000 2021-10-12T00:33:01.820Z|VMVR2C450218|2021/10/12 00:25:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.843, 0.442, 0,17.353, 6.000,00000000 2021-10-12T00:33:02.852Z|VMVR2C450218|2021/10/12 00:25:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.889, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:33:03.885Z|VMVR2C450218|2021/10/12 00:25:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.936, 0.38, 0,17.353, 6.000,00000000 2021-10-12T00:33:04.917Z|VMVR2C450218|2021/10/12 00:25:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 0.785, 0.477, 0,17.349, 6.000,00000000 2021-10-12T00:33:05.950Z|VMVR2C450218|2021/10/12 00:25:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.994, 1.27, 0.766, 0,17.349, 6.000,00000000 2021-10-12T00:33:06.982Z|VMVR2C450218|2021/10/12 00:25:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.863, 0.523, 0,17.353, 6.000,00000000 2021-10-12T00:33:08.015Z|VMVR2C450218|2021/10/12 00:25:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.895, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:33:09.047Z|VMVR2C450218|2021/10/12 00:25:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.976, 0.562, 0,17.353, 6.000,00000000 2021-10-12T00:33:10.080Z|VMVR2C450218|2021/10/12 00:25:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.921, 0.557, 0,17.353, 6.000,00000000 2021-10-12T00:33:11.112Z|VMVR2C450218|2021/10/12 00:25:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.86, 0.311, 0,17.353, 6.000,00000000 2021-10-12T00:33:12.145Z|VMVR2C450218|2021/10/12 00:25:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.931, 0.501, 0,17.353, 6.000,00000000 2021-10-12T00:33:13.177Z|VMVR2C450218|2021/10/12 00:25:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.563, 0.928, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:33:14.210Z|VMVR2C450218|2021/10/12 00:25:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.813, 0.465, 0,17.353, 6.000,00000000 2021-10-12T00:33:15.242Z|VMVR2C450218|2021/10/12 00:25:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.978, 0.478, 0,17.353, 6.000,00000000 2021-10-12T00:33:16.275Z|VMVR2C450218|2021/10/12 00:25:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 1.01, 0.517, 0,17.353, 6.000,00000000 2021-10-12T00:33:17.307Z|VMVR2C450218|2021/10/12 00:25:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.505, 0.947, 0.547, 0,17.353, 6.000,00000000 2021-10-12T00:33:18.340Z|VMVR2C450218|2021/10/12 00:25:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 1.02, 0.491, 0,17.349, 6.000,00000000 2021-10-12T00:33:19.372Z|VMVR2C450218|2021/10/12 00:25:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.906, 0.454, 0,17.353, 6.000,00000000 2021-10-12T00:33:20.405Z|VMVR2C450218|2021/10/12 00:25:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.87, 0.472, 0,17.349, 6.000,00000000 2021-10-12T00:33:21.437Z|VMVR2C450218|2021/10/12 00:25:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.835, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:33:22.469Z|VMVR2C450218|2021/10/12 00:25:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.985, 0.469, 0,17.353, 6.000,00000000 2021-10-12T00:33:23.502Z|VMVR2C450218|2021/10/12 00:25:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.811, 0.475, 0,17.353, 6.000,00000000 2021-10-12T00:33:24.535Z|VMVR2C450218|2021/10/12 00:25:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.841, 0.403, 0,17.353, 6.000,00000000 2021-10-12T00:33:25.567Z|VMVR2C450218|2021/10/12 00:25:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.852, 0.442, 0,17.353, 6.000,00000000 2021-10-12T00:33:26.600Z|VMVR2C450218|2021/10/12 00:25:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.759, 0.553, 0,17.349, 6.000,00000000 2021-10-12T00:33:27.632Z|VMVR2C450218|2021/10/12 00:25:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.906, 0.488, 0,17.353, 6.000,00000000 2021-10-12T00:33:28.664Z|VMVR2C450218|2021/10/12 00:25:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.827, 0.389, 0,17.353, 6.000,00000000 2021-10-12T00:33:29.697Z|VMVR2C450218|2021/10/12 00:25:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 1.06, 0.495, 0,17.353, 6.000,00000000 2021-10-12T00:33:30.729Z|VMVR2C450218|2021/10/12 00:25:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.837, 0.452, 0,17.353, 6.000,00000000 2021-10-12T00:33:31.762Z|VMVR2C450218|2021/10/12 00:25:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.861, 0.366, 0,17.353, 6.000,00000000 2021-10-12T00:33:32.794Z|VMVR2C450218|2021/10/12 00:25:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.749, 0.428, 0,17.353, 6.000,00000000 2021-10-12T00:33:33.827Z|VMVR2C450218|2021/10/12 00:25:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.953, 0.584, 0,17.353, 6.000,00000000 2021-10-12T00:33:34.859Z|VMVR2C450218|2021/10/12 00:25:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.83, 0.539, 0,17.353, 6.000,00000000 2021-10-12T00:33:35.892Z|VMVR2C450218|2021/10/12 00:25:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.913, 0.525, 0,17.349, 6.000,00000000 2021-10-12T00:33:36.924Z|VMVR2C450218|2021/10/12 00:25:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.833, 0.447, 0,17.349, 6.000,00000000 2021-10-12T00:33:37.957Z|VMVR2C450218|2021/10/12 00:25:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.94, 0.577, 0,17.349, 6.000,00000000 2021-10-12T00:33:38.989Z|VMVR2C450218|2021/10/12 00:25:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.826, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:33:40.022Z|VMVR2C450218|2021/10/12 00:25:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.795, 0.448, 0,17.353, 6.000,00000000 2021-10-12T00:33:41.054Z|VMVR2C450218|2021/10/12 00:25:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.303, 0.944, 0.554, 0,17.349, 6.000,00000000 2021-10-12T00:33:42.087Z|VMVR2C450218|2021/10/12 00:25:56, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.426, 0.891, 0.417, 0,17.353, 6.000,00000000 2021-10-12T00:33:43.119Z|VMVR2C450218|2021/10/12 00:25:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.905, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:33:44.152Z|VMVR2C450218|2021/10/12 00:25:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.816, 0.582, 0,17.353, 6.000,00000000 2021-10-12T00:33:45.184Z|VMVR2C450218|2021/10/12 00:25:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.948, 0.433, 0,17.353, 6.000,00000000 2021-10-12T00:33:46.217Z|VMVR2C450218|2021/10/12 00:26:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.879, 0.509, 0,17.353, 6.000,00000000 2021-10-12T00:33:47.249Z|VMVR2C450218|2021/10/12 00:26:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.807, 0.412, 0,17.353, 6.000,00000000 2021-10-12T00:33:48.282Z|VMVR2C450218|2021/10/12 00:26:02, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.433, 0.85, 0.36, 0,17.353, 6.000,00000000 2021-10-12T00:33:49.314Z|VMVR2C450218|2021/10/12 00:26:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.812, 0.404, 0,17.353, 6.000,00000000 2021-10-12T00:33:50.347Z|VMVR2C450218|2021/10/12 00:26:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.56, 0.972, 0.558, 0,17.353, 6.000,00000000 2021-10-12T00:33:51.379Z|VMVR2C450218|2021/10/12 00:26:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.936, 0.348, 0,17.353, 6.000,00000000 2021-10-12T00:33:52.412Z|VMVR2C450218|2021/10/12 00:26:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.988, 0.458, 0,17.349, 6.000,00000000 2021-10-12T00:33:53.444Z|VMVR2C450218|2021/10/12 00:26:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.947, 0.302, 0,17.353, 6.000,00000000 2021-10-12T00:33:54.477Z|VMVR2C450218|2021/10/12 00:26:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.87, 0.382, 0,17.349, 6.000,00000000 2021-10-12T00:33:55.509Z|VMVR2C450218|2021/10/12 00:26:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.888, 0.531, 0,17.353, 6.000,00000000 2021-10-12T00:33:56.542Z|VMVR2C450218|2021/10/12 00:26:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.924, 0.469, 0,17.353, 6.000,00000000 2021-10-12T00:33:57.574Z|VMVR2C450218|2021/10/12 00:26:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.873, 0.445, 0,17.353, 6.000,00000000 2021-10-12T00:33:58.607Z|VMVR2C450218|2021/10/12 00:26:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.531, 0.872, 0.483, 0,17.353, 6.000,00000000 2021-10-12T00:33:59.639Z|VMVR2C450218|2021/10/12 00:26:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.921, 0.477, 0,17.353, 6.000,00000000 2021-10-12T00:34:00.671Z|VMVR2C450218|2021/10/12 00:26:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.479, 0.96, 0.545, 0,17.353, 6.000,00000000 2021-10-12T00:34:01.704Z|VMVR2C450218|2021/10/12 00:26:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.452, 0.741, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:34:02.736Z|VMVR2C450218|2021/10/12 00:26:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.893, 0.497, 0,17.349, 6.000,00000000 2021-10-12T00:34:03.769Z|VMVR2C450218|2021/10/12 00:26:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.87, 0.38, 0,17.353, 6.000,00000000 2021-10-12T00:34:04.801Z|VMVR2C450218|2021/10/12 00:26:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.941, 0.446, 0,17.349, 6.000,00000000 2021-10-12T00:34:05.834Z|VMVR2C450218|2021/10/12 00:26:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.953, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:34:06.866Z|VMVR2C450218|2021/10/12 00:26:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.789, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:34:07.899Z|VMVR2C450218|2021/10/12 00:26:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 1.01, 0.493, 0,17.353, 6.000,00000000 2021-10-12T00:34:08.931Z|VMVR2C450218|2021/10/12 00:26:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.881, 0.572, 0,17.353, 6.000,00000000 2021-10-12T00:34:09.964Z|VMVR2C450218|2021/10/12 00:26:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.576, 0.839, 0.5, 0,17.353, 6.000,00000000 2021-10-12T00:34:10.996Z|VMVR2C450218|2021/10/12 00:26:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.784, 0.493, 0,17.353, 6.000,00000000 2021-10-12T00:34:12.029Z|VMVR2C450218|2021/10/12 00:26:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.996, 0.425, 0,17.353, 6.000,00000000 2021-10-12T00:34:13.061Z|VMVR2C450218|2021/10/12 00:26:27, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.496, 0.888, 0.485, 0,17.353, 6.000,00000000 2021-10-12T00:34:14.094Z|VMVR2C450218|2021/10/12 00:26:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.914, 0.506, 0,17.353, 6.000,00000000 2021-10-12T00:34:15.126Z|VMVR2C450218|2021/10/12 00:26:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.795, 0.377, 0,17.353, 6.000,00000000 2021-10-12T00:34:16.159Z|VMVR2C450218|2021/10/12 00:26:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.811, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:34:17.191Z|VMVR2C450218|2021/10/12 00:26:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.768, 0.512, 0,17.353, 6.000,00000000 2021-10-12T00:34:18.224Z|VMVR2C450218|2021/10/12 00:26:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.871, 0.539, 0,17.353, 6.000,00000000 2021-10-12T00:34:19.256Z|VMVR2C450218|2021/10/12 00:26:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.853, 0.455, 0,17.353, 6.000,00000000 2021-10-12T00:34:20.289Z|VMVR2C450218|2021/10/12 00:26:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.783, 0.439, 0,17.353, 6.000,00000000 2021-10-12T00:34:21.321Z|VMVR2C450218|2021/10/12 00:26:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.897, 0.538, 0,17.353, 6.000,00000000 2021-10-12T00:34:22.354Z|VMVR2C450218|2021/10/12 00:26:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.849, 0.462, 0,17.353, 6.000,00000000 2021-10-12T00:34:23.386Z|VMVR2C450218|2021/10/12 00:26:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.878, 0.55, 0,17.353, 6.000,00000000 2021-10-12T00:34:24.418Z|VMVR2C450218|2021/10/12 00:26:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.921, 0.469, 0,17.353, 6.000,00000000 2021-10-12T00:34:25.451Z|VMVR2C450218|2021/10/12 00:26:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.962, 0.454, 0,17.353, 6.000,00000000 2021-10-12T00:34:26.483Z|VMVR2C450218|2021/10/12 00:26:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.938, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:34:27.516Z|VMVR2C450218|2021/10/12 00:26:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.578, 0.807, 0.431, 0,17.353, 6.000,00000000 2021-10-12T00:34:28.548Z|VMVR2C450218|2021/10/12 00:26:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.614, 0.796, 0.478, 0,17.353, 6.000,00000000 2021-10-12T00:34:29.581Z|VMVR2C450218|2021/10/12 00:26:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.904, 0.55, 0,17.353, 6.000,00000000 2021-10-12T00:34:30.613Z|VMVR2C450218|2021/10/12 00:26:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.833, 0.447, 0,17.353, 6.000,00000000 2021-10-12T00:34:31.647Z|VMVR2C450218|2021/10/12 00:26:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.631, 0.888, 0.429, 0,17.353, 6.000,00000000 2021-10-12T00:34:32.678Z|VMVR2C450218|2021/10/12 00:26:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.902, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:34:33.711Z|VMVR2C450218|2021/10/12 00:26:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 1.02, 0.466, 0,17.353, 6.000,00000000 2021-10-12T00:34:34.743Z|VMVR2C450218|2021/10/12 00:26:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.845, 0.541, 0,17.353, 6.000,00000000 2021-10-12T00:34:35.776Z|VMVR2C450218|2021/10/12 00:26:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.893, 0.386, 0,17.353, 6.000,00000000 2021-10-12T00:34:36.808Z|VMVR2C450218|2021/10/12 00:26:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.975, 0.494, 0,17.353, 6.000,00000000 2021-10-12T00:34:37.841Z|VMVR2C450218|2021/10/12 00:26:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.872, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:34:38.873Z|VMVR2C450218|2021/10/12 00:26:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.84, 0.474, 0,17.353, 6.000,00000000 2021-10-12T00:34:39.906Z|VMVR2C450218|2021/10/12 00:26:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.951, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:34:40.938Z|VMVR2C450218|2021/10/12 00:26:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.8, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:34:41.971Z|VMVR2C450218|2021/10/12 00:26:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.857, 0.394, 0,17.353, 6.000,00000000 2021-10-12T00:34:43.003Z|VMVR2C450218|2021/10/12 00:26:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.872, 0.479, 0,17.353, 6.000,00000000 2021-10-12T00:34:44.036Z|VMVR2C450218|2021/10/12 00:26:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.796, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:34:45.068Z|VMVR2C450218|2021/10/12 00:26:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.869, 0.528, 0,17.353, 6.000,00000000 2021-10-12T00:34:46.101Z|VMVR2C450218|2021/10/12 00:27:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.92, 0.428, 0,17.353, 6.000,00000000 2021-10-12T00:34:47.133Z|VMVR2C450218|2021/10/12 00:27:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.799, 0.619, 0,17.356, 6.000,00000000 2021-10-12T00:34:48.166Z|VMVR2C450218|2021/10/12 00:27:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.896, 0.553, 0,17.353, 6.000,00000000 2021-10-12T00:34:49.198Z|VMVR2C450218|2021/10/12 00:27:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.954, 0.51, 0,17.356, 6.000,00000000 2021-10-12T00:34:50.231Z|VMVR2C450218|2021/10/12 00:27:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.351, 0.912, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:34:51.263Z|VMVR2C450218|2021/10/12 00:27:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.616, 0.826, 0.42, 0,17.353, 6.000,00000000 2021-10-12T00:34:52.295Z|VMVR2C450218|2021/10/12 00:27:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.835, 0.509, 0,17.356, 6.000,00000000 2021-10-12T00:34:53.609Z|VMVR2C450218|2021/10/12 00:27:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.757, 0.466, 0,17.353, 6.000,00000000 2021-10-12T00:34:54.360Z|VMVR2C450218|2021/10/12 00:27:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.867, 0.318, 0,17.353, 6.000,00000000 2021-10-12T00:34:55.393Z|VMVR2C450218|2021/10/12 00:27:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.888, 0.321, 0,17.353, 6.000,00000000 2021-10-12T00:34:56.425Z|VMVR2C450218|2021/10/12 00:27:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.571, 0.933, 0.443, 0,17.356, 6.000,00000000 2021-10-12T00:34:57.458Z|VMVR2C450218|2021/10/12 00:27:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.808, 0.393, 0,17.356, 6.000,00000000 2021-10-12T00:34:58.490Z|VMVR2C450218|2021/10/12 00:27:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.821, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:34:59.523Z|VMVR2C450218|2021/10/12 00:27:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.846, 0.513, 0,17.356, 6.000,00000000 2021-10-12T00:35:00.555Z|VMVR2C450218|2021/10/12 00:27:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.762, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:35:01.588Z|VMVR2C450218|2021/10/12 00:27:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.865, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:35:02.620Z|VMVR2C450218|2021/10/12 00:27:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.913, 0.385, 0,17.353, 6.000,00000000 2021-10-12T00:35:03.653Z|VMVR2C450218|2021/10/12 00:27:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.31, 0.811, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:35:04.685Z|VMVR2C450218|2021/10/12 00:27:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.818, 0.459, 0,17.353, 6.000,00000000 2021-10-12T00:35:05.718Z|VMVR2C450218|2021/10/12 00:27:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.841, 0.466, 0,17.356, 6.000,00000000 2021-10-12T00:35:06.750Z|VMVR2C450218|2021/10/12 00:27:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.859, 0.377, 0,17.356, 6.000,00000000 2021-10-12T00:35:07.783Z|VMVR2C450218|2021/10/12 00:27:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.794, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:35:08.815Z|VMVR2C450218|2021/10/12 00:27:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.845, 0.397, 0,17.353, 6.000,00000000 2021-10-12T00:35:09.848Z|VMVR2C450218|2021/10/12 00:27:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.864, 0.443, 0,17.356, 6.000,00000000 2021-10-12T00:35:10.880Z|VMVR2C450218|2021/10/12 00:27:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.79, 0.414, 0,17.353, 6.000,00000000 2021-10-12T00:35:11.913Z|VMVR2C450218|2021/10/12 00:27:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.767, 0.475, 0,17.353, 6.000,00000000 2021-10-12T00:35:12.945Z|VMVR2C450218|2021/10/12 00:27:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.917, 0.588, 0,17.353, 6.000,00000000 2021-10-12T00:35:13.978Z|VMVR2C450218|2021/10/12 00:27:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.576, 0.826, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:35:15.010Z|VMVR2C450218|2021/10/12 00:27:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.897, 0.376, 0,17.356, 6.000,00000000 2021-10-12T00:35:16.043Z|VMVR2C450218|2021/10/12 00:27:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.791, 0.378, 0,17.353, 6.000,00000000 2021-10-12T00:35:17.075Z|VMVR2C450218|2021/10/12 00:27:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.765, 0.544, 0,17.356, 6.000,00000000 2021-10-12T00:35:18.108Z|VMVR2C450218|2021/10/12 00:27:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.373, 0.805, 0.444, 0,17.353, 6.000,00000000 2021-10-12T00:35:19.140Z|VMVR2C450218|2021/10/12 00:27:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.92, 0.372, 0,17.353, 6.000,00000000 2021-10-12T00:35:20.172Z|VMVR2C450218|2021/10/12 00:27:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.864, 0.347, 0,17.353, 6.000,00000000 2021-10-12T00:35:21.205Z|VMVR2C450218|2021/10/12 00:27:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.842, 0.454, 0,17.353, 6.000,00000000 2021-10-12T00:35:22.238Z|VMVR2C450218|2021/10/12 00:27:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.826, 0.414, 0,17.353, 6.000,00000000 2021-10-12T00:35:23.270Z|VMVR2C450218|2021/10/12 00:27:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.632, 0.772, 0.51, 0,17.353, 6.000,00000000 2021-10-12T00:35:24.302Z|VMVR2C450218|2021/10/12 00:27:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.865, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:35:25.335Z|VMVR2C450218|2021/10/12 00:27:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.835, 0.371, 0,17.353, 6.000,00000000 2021-10-12T00:35:26.367Z|VMVR2C450218|2021/10/12 00:27:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.877, 0.447, 0,17.353, 6.000,00000000 2021-10-12T00:35:27.400Z|VMVR2C450218|2021/10/12 00:27:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.79, 0.435, 0,17.353, 6.000,00000000 2021-10-12T00:35:28.432Z|VMVR2C450218|2021/10/12 00:27:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.883, 0.389, 0,17.353, 6.000,00000000 2021-10-12T00:35:29.465Z|VMVR2C450218|2021/10/12 00:27:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.811, 0.51, 0,17.353, 6.000,00000000 2021-10-12T00:35:30.497Z|VMVR2C450218|2021/10/12 00:27:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.754, 0.407, 0,17.353, 6.000,00000000 2021-10-12T00:35:31.530Z|VMVR2C450218|2021/10/12 00:27:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.965, 0.517, 0,17.353, 6.000,00000000 2021-10-12T00:35:32.562Z|VMVR2C450218|2021/10/12 00:27:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.969, 0.533, 0,17.353, 6.000,00000000 2021-10-12T00:35:33.595Z|VMVR2C450218|2021/10/12 00:27:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.882, 0.495, 0,17.353, 6.000,00000000 2021-10-12T00:35:34.627Z|VMVR2C450218|2021/10/12 00:27:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.872, 0.438, 0,17.353, 6.000,00000000 2021-10-12T00:35:35.660Z|VMVR2C450218|2021/10/12 00:27:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.837, 0.383, 0,17.353, 6.000,00000000 2021-10-12T00:35:36.692Z|VMVR2C450218|2021/10/12 00:27:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.795, 0.484, 0,17.353, 6.000,00000000 2021-10-12T00:35:37.725Z|VMVR2C450218|2021/10/12 00:27:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.906, 0.516, 0,17.353, 6.000,00000000 2021-10-12T00:35:38.757Z|VMVR2C450218|2021/10/12 00:27:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.584, 0.876, 0.509, 0,17.353, 6.000,00000000 2021-10-12T00:35:39.790Z|VMVR2C450218|2021/10/12 00:27:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.969, 1.28, 0.666, 0,17.353, 6.000,00000000 2021-10-12T00:35:40.822Z|VMVR2C450218|2021/10/12 00:27:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.713, 0.419, 0,17.356, 6.000,00000000 2021-10-12T00:35:41.855Z|VMVR2C450218|2021/10/12 00:27:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.66, 0.846, 0.364, 0,17.356, 6.000,00000000 2021-10-12T00:35:42.887Z|VMVR2C450218|2021/10/12 00:27:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.863, 0.38, 0,17.356, 6.000,00000000 2021-10-12T00:35:43.920Z|VMVR2C450218|2021/10/12 00:27:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.852, 0.46, 0,17.356, 6.000,00000000 2021-10-12T00:35:44.952Z|VMVR2C450218|2021/10/12 00:27:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.891, 0.497, 0,17.356, 6.000,00000000 2021-10-12T00:35:45.984Z|VMVR2C450218|2021/10/12 00:28:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.856, 0.45, 0,17.356, 6.000,00000000 2021-10-12T00:35:47.017Z|VMVR2C450218|2021/10/12 00:28:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.775, 0.369, 0,17.356, 6.000,00000000 2021-10-12T00:35:48.049Z|VMVR2C450218|2021/10/12 00:28:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.923, 0.37, 0,17.353, 6.000,00000000 2021-10-12T00:35:49.082Z|VMVR2C450218|2021/10/12 00:28:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.894, 0.409, 0,17.356, 6.000,00000000 2021-10-12T00:35:50.140Z|VMVR2C450218|2021/10/12 00:28:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.792, 0.431, 0,17.356, 6.000,00000000 2021-10-12T00:35:51.147Z|VMVR2C450218|2021/10/12 00:28:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.866, 0.482, 0,17.356, 6.000,00000000 2021-10-12T00:35:52.179Z|VMVR2C450218|2021/10/12 00:28:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.724, 0.392, 0,17.353, 6.000,00000000 2021-10-12T00:35:53.212Z|VMVR2C450218|2021/10/12 00:28:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.804, 0.446, 0,17.353, 6.000,00000000 2021-10-12T00:35:54.244Z|VMVR2C450218|2021/10/12 00:28:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.9, 0.462, 0,17.353, 6.000,00000000 2021-10-12T00:35:55.277Z|VMVR2C450218|2021/10/12 00:28:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.578, 0.839, 0.592, 0,17.356, 6.000,00000000 2021-10-12T00:35:56.309Z|VMVR2C450218|2021/10/12 00:28:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.842, 0.455, 0,17.356, 6.000,00000000 2021-10-12T00:35:57.342Z|VMVR2C450218|2021/10/12 00:28:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.816, 0.361, 0,17.356, 6.000,00000000 2021-10-12T00:35:58.374Z|VMVR2C450218|2021/10/12 00:28:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.591, 0.927, 0.43, 0,17.356, 6.000,00000000 2021-10-12T00:35:59.407Z|VMVR2C450218|2021/10/12 00:28:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.879, 0.443, 0,17.356, 6.000,00000000 2021-10-12T00:36:00.439Z|VMVR2C450218|2021/10/12 00:28:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.589, 0.962, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:36:01.472Z|VMVR2C450218|2021/10/12 00:28:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.563, 0.823, 0.398, 0,17.356, 6.000,00000000 2021-10-12T00:36:02.504Z|VMVR2C450218|2021/10/12 00:28:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 0.874, 0.591, 0,17.353, 6.000,00000000 2021-10-12T00:36:03.537Z|VMVR2C450218|2021/10/12 00:28:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 1.01, 0.456, 0,17.356, 6.000,00000000 2021-10-12T00:36:04.569Z|VMVR2C450218|2021/10/12 00:28:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.852, 0.384, 0,17.353, 6.000,00000000 2021-10-12T00:36:05.602Z|VMVR2C450218|2021/10/12 00:28:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.798, 0.466, 0,17.356, 6.000,00000000 2021-10-12T00:36:06.634Z|VMVR2C450218|2021/10/12 00:28:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.847, 0.437, 0,17.356, 6.000,00000000 2021-10-12T00:36:07.667Z|VMVR2C450218|2021/10/12 00:28:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.783, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:36:08.699Z|VMVR2C450218|2021/10/12 00:28:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.806, 0.397, 0,17.356, 6.000,00000000 2021-10-12T00:36:09.732Z|VMVR2C450218|2021/10/12 00:28:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.841, 0.295, 0,17.353, 6.000,00000000 2021-10-12T00:36:10.764Z|VMVR2C450218|2021/10/12 00:28:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.809, 0.458, 0,17.356, 6.000,00000000 2021-10-12T00:36:11.797Z|VMVR2C450218|2021/10/12 00:28:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.878, 0.597, 0,17.353, 6.000,00000000 2021-10-12T00:36:12.829Z|VMVR2C450218|2021/10/12 00:28:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.581, 0.749, 0.458, 0,17.353, 6.000,00000000 2021-10-12T00:36:13.861Z|VMVR2C450218|2021/10/12 00:28:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.86, 0.56, 0,17.353, 6.000,00000000 2021-10-12T00:36:14.894Z|VMVR2C450218|2021/10/12 00:28:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.773, 0.547, 0,17.353, 6.000,00000000 2021-10-12T00:36:15.926Z|VMVR2C450218|2021/10/12 00:28:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.881, 0.361, 0,17.356, 6.000,00000000 2021-10-12T00:36:16.959Z|VMVR2C450218|2021/10/12 00:28:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.926, 0.39, 0,17.353, 6.000,00000000 2021-10-12T00:36:17.991Z|VMVR2C450218|2021/10/12 00:28:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.914, 0.497, 0,17.356, 6.000,00000000 2021-10-12T00:36:19.024Z|VMVR2C450218|2021/10/12 00:28:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.867, 0.54, 0,17.356, 6.000,00000000 2021-10-12T00:36:20.056Z|VMVR2C450218|2021/10/12 00:28:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.926, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:36:21.089Z|VMVR2C450218|2021/10/12 00:28:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.894, 0.553, 0,17.356, 6.000,00000000 2021-10-12T00:36:22.121Z|VMVR2C450218|2021/10/12 00:28:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.889, 0.434, 0,17.356, 6.000,00000000 2021-10-12T00:36:23.154Z|VMVR2C450218|2021/10/12 00:28:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.868, 0.507, 0,17.353, 6.000,00000000 2021-10-12T00:36:24.186Z|VMVR2C450218|2021/10/12 00:28:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.928, 0.449, 0,17.353, 6.000,00000000 2021-10-12T00:36:25.219Z|VMVR2C450218|2021/10/12 00:28:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.787, 0.523, 0,17.353, 6.000,00000000 2021-10-12T00:36:26.251Z|VMVR2C450218|2021/10/12 00:28:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.898, 0.338, 0,17.356, 6.000,00000000 2021-10-12T00:36:27.284Z|VMVR2C450218|2021/10/12 00:28:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.858, 0.47, 0,17.356, 6.000,00000000 2021-10-12T00:36:28.316Z|VMVR2C450218|2021/10/12 00:28:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.853, 0.426, 0,17.353, 6.000,00000000 2021-10-12T00:36:29.349Z|VMVR2C450218|2021/10/12 00:28:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.84, 0.498, 0,17.356, 6.000,00000000 2021-10-12T00:36:30.382Z|VMVR2C450218|2021/10/12 00:28:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.825, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:36:31.414Z|VMVR2C450218|2021/10/12 00:28:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.79, 0.456, 0,17.353, 6.000,00000000 2021-10-12T00:36:32.446Z|VMVR2C450218|2021/10/12 00:28:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.772, 0.307, 0,17.356, 6.000,00000000 2021-10-12T00:36:33.479Z|VMVR2C450218|2021/10/12 00:28:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.583, 1, 0.396, 0,17.353, 6.000,00000000 2021-10-12T00:36:34.511Z|VMVR2C450218|2021/10/12 00:28:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.768, 0.398, 0,17.353, 6.000,00000000 2021-10-12T00:36:35.544Z|VMVR2C450218|2021/10/12 00:28:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.87, 0.377, 0,17.356, 6.000,00000000 2021-10-12T00:36:36.576Z|VMVR2C450218|2021/10/12 00:28:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.849, 0.49, 0,17.356, 6.000,00000000 2021-10-12T00:36:37.609Z|VMVR2C450218|2021/10/12 00:28:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.78, 0.44, 0,17.353, 6.000,00000000 2021-10-12T00:36:38.641Z|VMVR2C450218|2021/10/12 00:28:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.847, 0.436, 0,17.356, 6.000,00000000 2021-10-12T00:36:39.674Z|VMVR2C450218|2021/10/12 00:28:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.882, 0.452, 0,17.356, 6.000,00000000 2021-10-12T00:36:40.706Z|VMVR2C450218|2021/10/12 00:28:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.839, 0.437, 0,17.353, 6.000,00000000 2021-10-12T00:36:41.739Z|VMVR2C450218|2021/10/12 00:28:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.596, 0.91, 0.5, 0,17.356, 6.000,00000000 2021-10-12T00:36:42.771Z|VMVR2C450218|2021/10/12 00:28:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.915, 0.593, 0,17.353, 6.000,00000000 2021-10-12T00:36:43.803Z|VMVR2C450218|2021/10/12 00:28:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.892, 0.353, 0,17.353, 6.000,00000000 2021-10-12T00:36:44.836Z|VMVR2C450218|2021/10/12 00:28:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.795, 0.376, 0,17.353, 6.000,00000000 2021-10-12T00:36:45.868Z|VMVR2C450218|2021/10/12 00:29:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.874, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:36:46.901Z|VMVR2C450218|2021/10/12 00:29:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.886, 0.404, 0,17.353, 6.000,00000000 2021-10-12T00:36:47.933Z|VMVR2C450218|2021/10/12 00:29:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.579, 0.844, 0.489, 0,17.353, 6.000,00000000 2021-10-12T00:36:48.966Z|VMVR2C450218|2021/10/12 00:29:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.96, 0.423, 0,17.353, 6.000,00000000 2021-10-12T00:36:49.998Z|VMVR2C450218|2021/10/12 00:29:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.541, 0.857, 0.486, 0,17.356, 6.000,00000000 2021-10-12T00:36:51.031Z|VMVR2C450218|2021/10/12 00:29:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.887, 0.337, 0,17.353, 6.000,00000000 2021-10-12T00:36:52.063Z|VMVR2C450218|2021/10/12 00:29:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.736, 0.457, 0,17.353, 6.000,00000000 2021-10-12T00:36:53.096Z|VMVR2C450218|2021/10/12 00:29:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.386, 0.812, 0.562, 0,17.356, 6.000,00000000 2021-10-12T00:36:54.128Z|VMVR2C450218|2021/10/12 00:29:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.888, 0.519, 0,17.353, 6.000,00000000 2021-10-12T00:36:55.161Z|VMVR2C450218|2021/10/12 00:29:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.915, 0.499, 0,17.353, 6.000,00000000 2021-10-12T00:36:56.193Z|VMVR2C450218|2021/10/12 00:29:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.407, 0.866, 0.37, 0,17.353, 6.000,00000000 2021-10-12T00:36:57.226Z|VMVR2C450218|2021/10/12 00:29:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.79, 0.417, 0,17.353, 6.000,00000000 2021-10-12T00:36:58.258Z|VMVR2C450218|2021/10/12 00:29:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.873, 0.478, 0,17.353, 6.000,00000000 2021-10-12T00:36:59.291Z|VMVR2C450218|2021/10/12 00:29:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.8, 0.416, 0,17.356, 6.000,00000000 2021-10-12T00:37:00.323Z|VMVR2C450218|2021/10/12 00:29:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.621, 0.842, 0.44, 0,17.356, 6.000,00000000 2021-10-12T00:37:01.356Z|VMVR2C450218|2021/10/12 00:29:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.808, 0.462, 0,17.356, 6.000,00000000 2021-10-12T00:37:02.388Z|VMVR2C450218|2021/10/12 00:29:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.822, 0.427, 0,17.356, 6.000,00000000 2021-10-12T00:37:03.421Z|VMVR2C450218|2021/10/12 00:29:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.903, 0.458, 0,17.356, 6.000,00000000 2021-10-12T00:37:04.453Z|VMVR2C450218|2021/10/12 00:29:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.816, 0.445, 0,17.356, 6.000,00000000 2021-10-12T00:37:05.485Z|VMVR2C450218|2021/10/12 00:29:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.328, 0.832, 0.55, 0,17.353, 6.000,00000000 2021-10-12T00:37:06.518Z|VMVR2C450218|2021/10/12 00:29:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.85, 0.368, 0,17.353, 6.000,00000000 2021-10-12T00:37:07.551Z|VMVR2C450218|2021/10/12 00:29:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.758, 0.49, 0,17.353, 6.000,00000000 2021-10-12T00:37:08.583Z|VMVR2C450218|2021/10/12 00:29:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.99, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:37:09.615Z|VMVR2C450218|2021/10/12 00:29:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.867, 0.352, 0,17.353, 6.000,00000000 2021-10-12T00:37:10.648Z|VMVR2C450218|2021/10/12 00:29:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.866, 0.431, 0,17.349, 6.000,00000000 2021-10-12T00:37:11.680Z|VMVR2C450218|2021/10/12 00:29:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.9, 0.599, 0,17.353, 6.000,00000000 2021-10-12T00:37:12.713Z|VMVR2C450218|2021/10/12 00:29:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.823, 0.414, 0,17.353, 6.000,00000000 2021-10-12T00:37:13.745Z|VMVR2C450218|2021/10/12 00:29:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.374, 0.82, 0.444, 0,17.353, 6.000,00000000 2021-10-12T00:37:14.778Z|VMVR2C450218|2021/10/12 00:29:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.832, 0.467, 0,17.356, 6.000,00000000 2021-10-12T00:37:15.810Z|VMVR2C450218|2021/10/12 00:29:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.892, 0.403, 0,17.353, 6.000,00000000 2021-10-12T00:37:16.843Z|VMVR2C450218|2021/10/12 00:29:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.825, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:37:17.875Z|VMVR2C450218|2021/10/12 00:29:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.377, 0.793, 0.505, 0,17.353, 6.000,00000000 2021-10-12T00:37:18.908Z|VMVR2C450218|2021/10/12 00:29:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.824, 0.52, 0,17.349, 6.000,00000000 2021-10-12T00:37:20.025Z|VMVR2C450218|2021/10/12 00:29:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.561, 0.83, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:37:20.973Z|VMVR2C450218|2021/10/12 00:29:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.472, 0.804, 0.503, 0,17.353, 6.000,00000000 2021-10-12T00:37:22.005Z|VMVR2C450218|2021/10/12 00:29:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.605, 0.87, 0.39, 0,17.353, 6.000,00000000 2021-10-12T00:37:23.038Z|VMVR2C450218|2021/10/12 00:29:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.822, 0.454, 0,17.353, 6.000,00000000 2021-10-12T00:37:24.070Z|VMVR2C450218|2021/10/12 00:29:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.913, 0.384, 0,17.353, 6.000,00000000 2021-10-12T00:37:25.103Z|VMVR2C450218|2021/10/12 00:29:39, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.416, 0.896, 0.573, 0,17.353, 6.000,00000000 2021-10-12T00:37:26.448Z|VMVR2C450218|2021/10/12 00:29:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.91, 0.359, 0,17.353, 6.000,00000000 2021-10-12T00:37:27.168Z|VMVR2C450218|2021/10/12 00:29:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.872, 0.492, 0,17.353, 6.000,00000000 2021-10-12T00:37:28.200Z|VMVR2C450218|2021/10/12 00:29:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.859, 0.484, 0,17.356, 6.000,00000000 2021-10-12T00:37:29.233Z|VMVR2C450218|2021/10/12 00:29:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.84, 0.434, 0,17.353, 6.000,00000000 2021-10-12T00:37:30.265Z|VMVR2C450218|2021/10/12 00:29:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.826, 0.324, 0,17.353, 6.000,00000000 2021-10-12T00:37:31.298Z|VMVR2C450218|2021/10/12 00:29:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.804, 0.443, 0,17.353, 6.000,00000000 2021-10-12T00:37:32.330Z|VMVR2C450218|2021/10/12 00:29:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.818, 0.369, 0,17.353, 6.000,00000000 2021-10-12T00:37:33.363Z|VMVR2C450218|2021/10/12 00:29:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.868, 0.565, 0,17.353, 6.000,00000000 2021-10-12T00:37:34.395Z|VMVR2C450218|2021/10/12 00:29:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.897, 0.502, 0,17.353, 6.000,00000000 2021-10-12T00:37:35.428Z|VMVR2C450218|2021/10/12 00:29:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.565, 0.801, 0.359, 0,17.353, 6.000,00000000 2021-10-12T00:37:36.460Z|VMVR2C450218|2021/10/12 00:29:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.839, 0.416, 0,17.353, 6.000,00000000 2021-10-12T00:37:37.492Z|VMVR2C450218|2021/10/12 00:29:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.872, 0.432, 0,17.353, 6.000,00000000 2021-10-12T00:37:38.525Z|VMVR2C450218|2021/10/12 00:29:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.842, 0.379, 0,17.353, 6.000,00000000 2021-10-12T00:37:39.557Z|VMVR2C450218|2021/10/12 00:29:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.863, 0.539, 0,17.353, 6.000,00000000 2021-10-12T00:37:40.590Z|VMVR2C450218|2021/10/12 00:29:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.313, 0.83, 0.343, 0,17.353, 6.000,00000000 2021-10-12T00:37:41.622Z|VMVR2C450218|2021/10/12 00:29:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.671, 0.543, 0,17.353, 6.000,00000000 2021-10-12T00:37:42.655Z|VMVR2C450218|2021/10/12 00:29:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.987, 0.418, 0,17.356, 6.000,00000000 2021-10-12T00:37:43.687Z|VMVR2C450218|2021/10/12 00:29:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.898, 0.438, 0,17.353, 6.000,00000000 2021-10-12T00:37:44.720Z|VMVR2C450218|2021/10/12 00:29:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.902, 0.481, 0,17.356, 6.000,00000000 2021-10-12T00:37:45.752Z|VMVR2C450218|2021/10/12 00:29:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.351, 1, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:37:46.785Z|VMVR2C450218|2021/10/12 00:30:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.575, 0.855, 0.385, 0,17.356, 6.000,00000000 2021-10-12T00:37:47.817Z|VMVR2C450218|2021/10/12 00:30:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.564, 0.718, 0.488, 0,17.356, 6.000,00000000 2021-10-12T00:37:48.850Z|VMVR2C450218|2021/10/12 00:30:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.847, 0.394, 0,17.353, 6.000,00000000 2021-10-12T00:37:49.882Z|VMVR2C450218|2021/10/12 00:30:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.85, 0.572, 0,17.356, 6.000,00000000 2021-10-12T00:37:50.915Z|VMVR2C450218|2021/10/12 00:30:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.606, 0.856, 0.385, 0,17.356, 6.000,00000000 2021-10-12T00:37:51.947Z|VMVR2C450218|2021/10/12 00:30:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.806, 0.442, 0,17.356, 6.000,00000000 2021-10-12T00:37:52.980Z|VMVR2C450218|2021/10/12 00:30:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.764, 0.369, 0,17.356, 6.000,00000000 2021-10-12T00:37:54.012Z|VMVR2C450218|2021/10/12 00:30:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.347, 0.919, 0.382, 0,17.356, 6.000,00000000 2021-10-12T00:37:55.045Z|VMVR2C450218|2021/10/12 00:30:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.831, 0.492, 0,17.356, 6.000,00000000 2021-10-12T00:37:56.077Z|VMVR2C450218|2021/10/12 00:30:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.916, 0.582, 0,17.356, 6.000,00000000 2021-10-12T00:37:57.110Z|VMVR2C450218|2021/10/12 00:30:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.929, 0.52, 0,17.356, 6.000,00000000 2021-10-12T00:37:58.143Z|VMVR2C450218|2021/10/12 00:30:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.944, 0.346, 0,17.353, 6.000,00000000 2021-10-12T00:37:59.175Z|VMVR2C450218|2021/10/12 00:30:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.598, 0.824, 0.356, 0,17.353, 6.000,00000000 2021-10-12T00:38:00.207Z|VMVR2C450218|2021/10/12 00:30:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.936, 0.488, 0,17.353, 6.000,00000000 2021-10-12T00:38:01.239Z|VMVR2C450218|2021/10/12 00:30:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.781, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:38:02.272Z|VMVR2C450218|2021/10/12 00:30:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.884, 0.444, 0,17.356, 6.000,00000000 2021-10-12T00:38:03.305Z|VMVR2C450218|2021/10/12 00:30:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 0.689, 0.712, 0,17.353, 6.000,00000000 2021-10-12T00:38:04.337Z|VMVR2C450218|2021/10/12 00:30:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.882, 0.423, 0,17.356, 6.000,00000000 2021-10-12T00:38:05.369Z|VMVR2C450218|2021/10/12 00:30:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.84, 0.432, 0,17.356, 6.000,00000000 2021-10-12T00:38:06.402Z|VMVR2C450218|2021/10/12 00:30:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.896, 0.575, 0,17.356, 6.000,00000000 2021-10-12T00:38:07.434Z|VMVR2C450218|2021/10/12 00:30:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.759, 0.456, 0,17.356, 6.000,00000000 2021-10-12T00:38:08.467Z|VMVR2C450218|2021/10/12 00:30:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.761, 0.349, 0,17.353, 6.000,00000000 2021-10-12T00:38:09.499Z|VMVR2C450218|2021/10/12 00:30:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.866, 0.326, 0,17.353, 6.000,00000000 2021-10-12T00:38:10.532Z|VMVR2C450218|2021/10/12 00:30:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.748, 0.483, 0,17.353, 6.000,00000000 2021-10-12T00:38:11.616Z|VMVR2C450218|2021/10/12 00:30:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.896, 0.51, 0,17.356, 6.000,00000000 2021-10-12T00:38:12.597Z|VMVR2C450218|2021/10/12 00:30:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.807, 0.476, 0,17.356, 6.000,00000000 2021-10-12T00:38:13.629Z|VMVR2C450218|2021/10/12 00:30:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.956, 0.465, 0,17.356, 6.000,00000000 2021-10-12T00:38:14.662Z|VMVR2C450218|2021/10/12 00:30:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.813, 0.436, 0,17.356, 6.000,00000000 2021-10-12T00:38:15.694Z|VMVR2C450218|2021/10/12 00:30:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.868, 0.375, 0,17.353, 6.000,00000000 2021-10-12T00:38:16.727Z|VMVR2C450218|2021/10/12 00:30:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.818, 0.494, 0,17.356, 6.000,00000000 2021-10-12T00:38:17.759Z|VMVR2C450218|2021/10/12 00:30:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.776, 0.441, 0,17.356, 6.000,00000000 2021-10-12T00:38:18.792Z|VMVR2C450218|2021/10/12 00:30:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.926, 0.521, 0,17.353, 6.000,00000000 2021-10-12T00:38:19.824Z|VMVR2C450218|2021/10/12 00:30:33, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.505, 0.852, 0.472, 0,17.356, 6.000,00000000 2021-10-12T00:38:20.857Z|VMVR2C450218|2021/10/12 00:30:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.806, 0.38, 0,17.356, 6.000,00000000 2021-10-12T00:38:21.889Z|VMVR2C450218|2021/10/12 00:30:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.859, 0.496, 0,17.356, 6.000,00000000 2021-10-12T00:38:22.922Z|VMVR2C450218|2021/10/12 00:30:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.971, 0.632, 0,17.356, 6.000,00000000 2021-10-12T00:38:23.954Z|VMVR2C450218|2021/10/12 00:30:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.794, 0.42, 0,17.353, 6.000,00000000 2021-10-12T00:38:24.987Z|VMVR2C450218|2021/10/12 00:30:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.766, 0.542, 0,17.356, 6.000,00000000 2021-10-12T00:38:26.244Z|VMVR2C450218|2021/10/12 00:30:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.844, 0.453, 0,17.356, 6.000,00000000 2021-10-12T00:38:27.051Z|VMVR2C450218|2021/10/12 00:30:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.818, 0.463, 0,17.353, 6.000,00000000 2021-10-12T00:38:28.084Z|VMVR2C450218|2021/10/12 00:30:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.825, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:38:29.116Z|VMVR2C450218|2021/10/12 00:30:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.851, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:38:30.149Z|VMVR2C450218|2021/10/12 00:30:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.86, 0.453, 0,17.353, 6.000,00000000 2021-10-12T00:38:31.181Z|VMVR2C450218|2021/10/12 00:30:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.782, 0.399, 0,17.356, 6.000,00000000 2021-10-12T00:38:32.214Z|VMVR2C450218|2021/10/12 00:30:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.78, 0.403, 0,17.356, 6.000,00000000 2021-10-12T00:38:33.246Z|VMVR2C450218|2021/10/12 00:30:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.877, 0.476, 0,17.356, 6.000,00000000 2021-10-12T00:38:34.279Z|VMVR2C450218|2021/10/12 00:30:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.836, 0.405, 0,17.353, 6.000,00000000 2021-10-12T00:38:35.311Z|VMVR2C450218|2021/10/12 00:30:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.887, 0.477, 0,17.356, 6.000,00000000 2021-10-12T00:38:36.344Z|VMVR2C450218|2021/10/12 00:30:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.819, 0.341, 0,17.356, 6.000,00000000 2021-10-12T00:38:37.376Z|VMVR2C450218|2021/10/12 00:30:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.658, 1.04, 0.539, 0,17.356, 6.000,00000000 2021-10-12T00:38:38.409Z|VMVR2C450218|2021/10/12 00:30:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.923, 0.455, 0,17.356, 6.000,00000000 2021-10-12T00:38:39.441Z|VMVR2C450218|2021/10/12 00:30:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.923, 0.476, 0,17.356, 6.000,00000000 2021-10-12T00:38:40.474Z|VMVR2C450218|2021/10/12 00:30:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.745, 0.474, 0,17.353, 6.000,00000000 2021-10-12T00:38:41.506Z|VMVR2C450218|2021/10/12 00:30:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.893, 0.487, 0,17.353, 6.000,00000000 2021-10-12T00:38:42.539Z|VMVR2C450218|2021/10/12 00:30:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.401, 0.813, 0.489, 0,17.356, 6.000,00000000 2021-10-12T00:38:43.571Z|VMVR2C450218|2021/10/12 00:30:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.865, 0.549, 0,17.353, 6.000,00000000 2021-10-12T00:38:44.604Z|VMVR2C450218|2021/10/12 00:30:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.847, 0.606, 0,17.356, 6.000,00000000 2021-10-12T00:38:45.636Z|VMVR2C450218|2021/10/12 00:30:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.85, 0.513, 0,17.356, 6.000,00000000 2021-10-12T00:38:46.669Z|VMVR2C450218|2021/10/12 00:31:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.885, 0.3, 0,17.353, 6.000,00000000 2021-10-12T00:38:47.701Z|VMVR2C450218|2021/10/12 00:31:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.92, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:38:48.734Z|VMVR2C450218|2021/10/12 00:31:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.786, 0.403, 0,17.356, 6.000,00000000 2021-10-12T00:38:49.766Z|VMVR2C450218|2021/10/12 00:31:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.354, 0.878, 0.395, 0,17.356, 6.000,00000000 2021-10-12T00:38:50.799Z|VMVR2C450218|2021/10/12 00:31:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.87, 0.491, 0,17.353, 6.000,00000000 2021-10-12T00:38:51.831Z|VMVR2C450218|2021/10/12 00:31:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.912, 0.393, 0,17.356, 6.000,00000000 2021-10-12T00:38:52.864Z|VMVR2C450218|2021/10/12 00:31:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.558, 0.932, 0.318, 0,17.356, 6.000,00000000 2021-10-12T00:38:53.896Z|VMVR2C450218|2021/10/12 00:31:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.974, 0.457, 0,17.356, 6.000,00000000 2021-10-12T00:38:54.928Z|VMVR2C450218|2021/10/12 00:31:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.914, 0.33, 0,17.353, 6.000,00000000 2021-10-12T00:38:55.961Z|VMVR2C450218|2021/10/12 00:31:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.824, 0.378, 0,17.356, 6.000,00000000 2021-10-12T00:38:56.997Z|VMVR2C450218|2021/10/12 00:31:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.382, 0.839, 0.498, 0,17.353, 6.000,00000000 2021-10-12T00:38:58.026Z|VMVR2C450218|2021/10/12 00:31:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.967, 0.525, 0,17.356, 6.000,00000000 2021-10-12T00:38:59.058Z|VMVR2C450218|2021/10/12 00:31:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.86, 0.388, 0,17.353, 6.000,00000000 2021-10-12T00:39:00.453Z|VMVR2C450218|2021/10/12 00:31:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.406, 0.771, 0.32, 0,17.353, 6.000,00000000 2021-10-12T00:39:01.123Z|VMVR2C450218|2021/10/12 00:31:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.868, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:39:02.156Z|VMVR2C450218|2021/10/12 00:31:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.359, 0.948, 0.481, 0,17.356, 6.000,00000000 2021-10-12T00:39:03.188Z|VMVR2C450218|2021/10/12 00:31:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.821, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:39:04.221Z|VMVR2C450218|2021/10/12 00:31:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.909, 0.397, 0,17.356, 6.000,00000000 2021-10-12T00:39:05.254Z|VMVR2C450218|2021/10/12 00:31:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.841, 0.381, 0,17.356, 6.000,00000000 2021-10-12T00:39:06.286Z|VMVR2C450218|2021/10/12 00:31:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.346, 0.777, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:39:07.318Z|VMVR2C450218|2021/10/12 00:31:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.908, 0.53, 0,17.356, 6.000,00000000 2021-10-12T00:39:08.351Z|VMVR2C450218|2021/10/12 00:31:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.775, 0.45, 0,17.353, 6.000,00000000 2021-10-12T00:39:09.383Z|VMVR2C450218|2021/10/12 00:31:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.823, 0.46, 0,17.353, 6.000,00000000 2021-10-12T00:39:10.416Z|VMVR2C450218|2021/10/12 00:31:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.796, 0.524, 0,17.356, 6.000,00000000 2021-10-12T00:39:11.448Z|VMVR2C450218|2021/10/12 00:31:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.855, 0.402, 0,17.356, 6.000,00000000 2021-10-12T00:39:12.481Z|VMVR2C450218|2021/10/12 00:31:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.789, 0.534, 0,17.353, 6.000,00000000 2021-10-12T00:39:13.513Z|VMVR2C450218|2021/10/12 00:31:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.84, 0.516, 0,17.353, 6.000,00000000 2021-10-12T00:39:14.546Z|VMVR2C450218|2021/10/12 00:31:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.75, 0.389, 0,17.353, 6.000,00000000 2021-10-12T00:39:15.578Z|VMVR2C450218|2021/10/12 00:31:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.867, 0.416, 0,17.353, 6.000,00000000 2021-10-12T00:39:16.611Z|VMVR2C450218|2021/10/12 00:31:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 1.06, 0.453, 0,17.356, 6.000,00000000 2021-10-12T00:39:17.643Z|VMVR2C450218|2021/10/12 00:31:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.76, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:39:18.676Z|VMVR2C450218|2021/10/12 00:31:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.88, 0.385, 0,17.353, 6.000,00000000 2021-10-12T00:39:19.708Z|VMVR2C450218|2021/10/12 00:31:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.953, 0.441, 0,17.353, 6.000,00000000 2021-10-12T00:39:20.741Z|VMVR2C450218|2021/10/12 00:31:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.902, 0.354, 0,17.353, 6.000,00000000 2021-10-12T00:39:21.773Z|VMVR2C450218|2021/10/12 00:31:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.849, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:39:22.806Z|VMVR2C450218|2021/10/12 00:31:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.821, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:39:23.838Z|VMVR2C450218|2021/10/12 00:31:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.867, 0.526, 0,17.353, 6.000,00000000 2021-10-12T00:39:24.870Z|VMVR2C450218|2021/10/12 00:31:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.931, 0.328, 0,17.353, 6.000,00000000 2021-10-12T00:39:25.903Z|VMVR2C450218|2021/10/12 00:31:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.556, 0.851, 0.389, 0,17.353, 6.000,00000000 2021-10-12T00:39:26.935Z|VMVR2C450218|2021/10/12 00:31:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.824, 0.601, 0,17.353, 6.000,00000000 2021-10-12T00:39:27.968Z|VMVR2C450218|2021/10/12 00:31:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.813, 0.443, 0,17.353, 6.000,00000000 2021-10-12T00:39:29.001Z|VMVR2C450218|2021/10/12 00:31:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.572, 0.808, 0.427, 0,17.353, 6.000,00000000 2021-10-12T00:39:30.033Z|VMVR2C450218|2021/10/12 00:31:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.801, 0.365, 0,17.353, 6.000,00000000 2021-10-12T00:39:31.065Z|VMVR2C450218|2021/10/12 00:31:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.85, 0.47, 0,17.353, 6.000,00000000 2021-10-12T00:39:32.098Z|VMVR2C450218|2021/10/12 00:31:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.827, 0.506, 0,17.353, 6.000,00000000 2021-10-12T00:39:33.130Z|VMVR2C450218|2021/10/12 00:31:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.834, 0.433, 0,17.353, 6.000,00000000 2021-10-12T00:39:34.163Z|VMVR2C450218|2021/10/12 00:31:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.94, 0.406, 0,17.353, 6.000,00000000 2021-10-12T00:39:35.195Z|VMVR2C450218|2021/10/12 00:31:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.97, 0.394, 0,17.353, 6.000,00000000 2021-10-12T00:39:36.228Z|VMVR2C450218|2021/10/12 00:31:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.618, 0.852, 0.451, 0,17.353, 6.000,00000000 2021-10-12T00:39:37.260Z|VMVR2C450218|2021/10/12 00:31:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.825, 0.418, 0,17.353, 6.000,00000000 2021-10-12T00:39:38.293Z|VMVR2C450218|2021/10/12 00:31:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.749, 0.33, 0,17.353, 6.000,00000000 2021-10-12T00:39:39.325Z|VMVR2C450218|2021/10/12 00:31:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 1, 0.429, 0,17.353, 6.000,00000000 2021-10-12T00:39:40.358Z|VMVR2C450218|2021/10/12 00:31:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.717, 0.482, 0,17.353, 6.000,00000000 2021-10-12T00:39:41.390Z|VMVR2C450218|2021/10/12 00:31:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 0.956, 0.451, 0,17.353, 6.000,00000000 2021-10-12T00:39:42.423Z|VMVR2C450218|2021/10/12 00:31:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.98, 0.504, 0,17.353, 6.000,00000000 2021-10-12T00:39:43.455Z|VMVR2C450218|2021/10/12 00:31:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.911, 0.525, 0,17.353, 6.000,00000000 2021-10-12T00:39:44.488Z|VMVR2C450218|2021/10/12 00:31:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.938, 0.387, 0,17.353, 6.000,00000000 2021-10-12T00:39:45.520Z|VMVR2C450218|2021/10/12 00:31:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.781, 0.467, 0,17.353, 6.000,00000000 2021-10-12T00:39:46.552Z|VMVR2C450218|2021/10/12 00:32:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.62, 0.92, 0.383, 0,17.353, 6.000,00000000 2021-10-12T00:39:47.585Z|VMVR2C450218|2021/10/12 00:32:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.81, 0.436, 0,17.353, 6.000,00000000 2021-10-12T00:39:48.618Z|VMVR2C450218|2021/10/12 00:32:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.718, 0.532, 0,17.356, 6.000,00000000 2021-10-12T00:39:49.650Z|VMVR2C450218|2021/10/12 00:32:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.91, 0.56, 0,17.353, 6.000,00000000 2021-10-12T00:39:50.682Z|VMVR2C450218|2021/10/12 00:32:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.788, 0.401, 0,17.353, 6.000,00000000 2021-10-12T00:39:51.715Z|VMVR2C450218|2021/10/12 00:32:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.371, 0.757, 0.494, 0,17.353, 6.000,00000000 2021-10-12T00:39:52.747Z|VMVR2C450218|2021/10/12 00:32:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.927, 0.37, 0,17.353, 6.000,00000000 2021-10-12T00:39:53.780Z|VMVR2C450218|2021/10/12 00:32:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.825, 0.352, 0,17.353, 6.000,00000000 2021-10-12T00:39:54.812Z|VMVR2C450218|2021/10/12 00:32:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.914, 0.394, 0,17.356, 6.000,00000000 2021-10-12T00:39:55.845Z|VMVR2C450218|2021/10/12 00:32:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.794, 0.435, 0,17.356, 6.000,00000000 2021-10-12T00:39:56.877Z|VMVR2C450218|2021/10/12 00:32:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.939, 0.473, 0,17.353, 6.000,00000000 2021-10-12T00:39:57.910Z|VMVR2C450218|2021/10/12 00:32:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.907, 0.387, 0,17.353, 6.000,00000000 2021-10-12T00:39:58.942Z|VMVR2C450218|2021/10/12 00:32:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.859, 0.491, 0,17.356, 6.000,00000000 2021-10-12T00:39:59.975Z|VMVR2C450218|2021/10/12 00:32:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.427, 0.732, 0.399, 0,17.356, 6.000,00000000 2021-10-12T00:40:01.007Z|VMVR2C450218|2021/10/12 00:32:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.861, 0.565, 0,17.353, 6.000,00000000 2021-10-12T00:40:02.040Z|VMVR2C450218|2021/10/12 00:32:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.842, 0.462, 0,17.353, 6.000,00000000 2021-10-12T00:40:03.072Z|VMVR2C450218|2021/10/12 00:32:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.986, 0.391, 0,17.353, 6.000,00000000 2021-10-12T00:40:04.105Z|VMVR2C450218|2021/10/12 00:32:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.904, 0.352, 0,17.356, 6.000,00000000 2021-10-12T00:40:05.137Z|VMVR2C450218|2021/10/12 00:32:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.881, 0.471, 0,17.353, 6.000,00000000 2021-10-12T00:40:06.170Z|VMVR2C450218|2021/10/12 00:32:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.827, 0.409, 0,17.356, 6.000,00000000 2021-10-12T00:40:07.202Z|VMVR2C450218|2021/10/12 00:32:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.849, 0.332, 0,17.353, 6.000,00000000 2021-10-12T00:40:08.235Z|VMVR2C450218|2021/10/12 00:32:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.889, 0.402, 0,17.353, 6.000,00000000 2021-10-12T00:40:09.267Z|VMVR2C450218|2021/10/12 00:32:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.913, 0.417, 0,17.356, 6.000,00000000 2021-10-12T00:40:10.300Z|VMVR2C450218|2021/10/12 00:32:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.899, 0.48, 0,17.353, 6.000,00000000 2021-10-12T00:40:11.332Z|VMVR2C450218|2021/10/12 00:32:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.825, 0.494, 0,17.353, 6.000,00000000 2021-10-12T00:40:12.365Z|VMVR2C450218|2021/10/12 00:32:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.764, 0.525, 0,17.356, 6.000,00000000 2021-10-12T00:40:13.397Z|VMVR2C450218|2021/10/12 00:32:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.6, 0.865, 0.492, 0,17.356, 6.000,00000000 2021-10-12T00:40:14.430Z|VMVR2C450218|2021/10/12 00:32:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.746, 0.561, 0,17.356, 6.000,00000000 2021-10-12T00:40:15.462Z|VMVR2C450218|2021/10/12 00:32:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.945, 0.483, 0,17.353, 6.000,00000000 2021-10-12T00:40:16.495Z|VMVR2C450218|2021/10/12 00:32:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.889, 0.391, 0,17.356, 6.000,00000000 2021-10-12T00:40:17.527Z|VMVR2C450218|2021/10/12 00:32:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.974, 0.39, 0,17.356, 6.000,00000000 2021-10-12T00:40:18.560Z|VMVR2C450218|2021/10/12 00:32:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.75, 0.498, 0,17.356, 6.000,00000000 2021-10-12T00:40:19.592Z|VMVR2C450218|2021/10/12 00:32:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.918, 0.461, 0,17.356, 6.000,00000000 2021-10-12T00:40:20.624Z|VMVR2C450218|2021/10/12 00:32:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.858, 0.475, 0,17.356, 6.000,00000000 2021-10-12T00:40:21.657Z|VMVR2C450218|2021/10/12 00:32:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.909, 0.393, 0,17.360, 6.000,00000000 2021-10-12T00:40:22.689Z|VMVR2C450218|2021/10/12 00:32:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.766, 0.415, 0,17.356, 6.000,00000000 2021-10-12T00:40:23.722Z|VMVR2C450218|2021/10/12 00:32:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.931, 0.429, 0,17.356, 6.000,00000000 2021-10-12T00:40:24.754Z|VMVR2C450218|2021/10/12 00:32:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.925, 0.419, 0,17.356, 6.000,00000000 2021-10-12T00:40:25.787Z|VMVR2C450218|2021/10/12 00:32:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.784, 0.458, 0,17.356, 6.000,00000000 2021-10-12T00:40:26.819Z|VMVR2C450218|2021/10/12 00:32:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.338, 0.794, 0.464, 0,17.356, 6.000,00000000 2021-10-12T00:40:27.852Z|VMVR2C450218|2021/10/12 00:32:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.81, 0.467, 0,17.356, 6.000,00000000 2021-10-12T00:40:28.884Z|VMVR2C450218|2021/10/12 00:32:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.631, 0.821, 0.449, 0,17.356, 6.000,00000000 2021-10-12T00:40:29.917Z|VMVR2C450218|2021/10/12 00:32:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.782, 0.354, 0,17.356, 6.000,00000000 2021-10-12T00:40:30.949Z|VMVR2C450218|2021/10/12 00:32:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.904, 0.459, 0,17.356, 6.000,00000000 2021-10-12T00:40:31.982Z|VMVR2C450218|2021/10/12 00:32:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.839, 0.552, 0,17.356, 6.000,00000000 2021-10-12T00:40:33.014Z|VMVR2C450218|2021/10/12 00:32:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.809, 0.455, 0,17.356, 6.000,00000000 2021-10-12T00:40:34.105Z|VMVR2C450218|2021/10/12 00:32:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.747, 0.417, 0,17.356, 6.000,00000000 2021-10-12T00:40:35.079Z|VMVR2C450218|2021/10/12 00:32:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.861, 0.365, 0,17.356, 6.000,00000000 2021-10-12T00:40:36.112Z|VMVR2C450218|2021/10/12 00:32:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.926, 0.396, 0,17.356, 6.000,00000000 2021-10-12T00:40:37.144Z|VMVR2C450218|2021/10/12 00:32:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.363, 0.769, 0.394, 0,17.356, 6.000,00000000 2021-10-12T00:40:38.177Z|VMVR2C450218|2021/10/12 00:32:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.941, 0.507, 0,17.356, 6.000,00000000 2021-10-12T00:40:39.210Z|VMVR2C450218|2021/10/12 00:32:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.565, 0.931, 0.6, 0,17.356, 6.000,00000000 2021-10-12T00:40:40.242Z|VMVR2C450218|2021/10/12 00:32:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.847, 0.483, 0,17.360, 6.000,00000000 2021-10-12T00:40:41.274Z|VMVR2C450218|2021/10/12 00:32:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.912, 0.439, 0,17.356, 6.000,00000000 2021-10-12T00:40:42.307Z|VMVR2C450218|2021/10/12 00:32:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.643, 0.797, 0.592, 0,17.356, 6.000,00000000 2021-10-12T00:40:43.339Z|VMVR2C450218|2021/10/12 00:32:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.927, 0.523, 0,17.356, 6.000,00000000 2021-10-12T00:40:44.371Z|VMVR2C450218|2021/10/12 00:32:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.867, 0.395, 0,17.356, 6.000,00000000 2021-10-12T00:40:45.404Z|VMVR2C450218|2021/10/12 00:32:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.996, 0.508, 0,17.360, 6.000,00000000 2021-10-12T00:40:46.436Z|VMVR2C450218|2021/10/12 00:33:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.878, 0.414, 0,17.356, 6.000,00000000 2021-10-12T00:40:47.469Z|VMVR2C450218|2021/10/12 00:33:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.903, 0.489, 0,17.356, 6.000,00000000 2021-10-12T00:40:48.695Z|VMVR2C450218|2021/10/12 00:33:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.377, 0.938, 0.454, 0,17.360, 6.000,00000000 2021-10-12T00:40:49.534Z|VMVR2C450218|2021/10/12 00:33:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.886, 0.306, 0,17.363, 6.000,00000000 2021-10-12T00:40:50.566Z|VMVR2C450218|2021/10/12 00:33:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.811, 0.374, 0,17.360, 6.000,00000000 2021-10-12T00:40:51.599Z|VMVR2C450218|2021/10/12 00:33:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.812, 0.517, 0,17.360, 6.000,00000000 2021-10-12T00:40:52.631Z|VMVR2C450218|2021/10/12 00:33:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.78, 0.461, 0,17.360, 6.000,00000000 2021-10-12T00:40:53.664Z|VMVR2C450218|2021/10/12 00:33:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.848, 0.383, 0,17.360, 6.000,00000000 2021-10-12T00:40:54.696Z|VMVR2C450218|2021/10/12 00:33:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.806, 0.383, 0,17.360, 6.000,00000000 2021-10-12T00:40:55.729Z|VMVR2C450218|2021/10/12 00:33:09, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.529, 0.805, 0.469, 0,17.360, 6.000,00000000 2021-10-12T00:40:56.761Z|VMVR2C450218|2021/10/12 00:33:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.602, 0.856, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:40:57.794Z|VMVR2C450218|2021/10/12 00:33:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 0.838, 0.385, 0,17.360, 6.000,00000000 2021-10-12T00:40:58.826Z|VMVR2C450218|2021/10/12 00:33:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.877, 0.438, 0,17.360, 6.000,00000000 2021-10-12T00:40:59.859Z|VMVR2C450218|2021/10/12 00:33:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.86, 0.568, 0,17.360, 6.000,00000000 2021-10-12T00:41:00.891Z|VMVR2C450218|2021/10/12 00:33:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.903, 0.476, 0,17.360, 6.000,00000000 2021-10-12T00:41:01.924Z|VMVR2C450218|2021/10/12 00:33:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.951, 0.423, 0,17.363, 6.000,00000000 2021-10-12T00:41:02.956Z|VMVR2C450218|2021/10/12 00:33:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.96, 0.487, 0,17.360, 6.000,00000000 2021-10-12T00:41:03.989Z|VMVR2C450218|2021/10/12 00:33:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.837, 0.355, 0,17.360, 6.000,00000000 2021-10-12T00:41:05.021Z|VMVR2C450218|2021/10/12 00:33:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.802, 0.358, 0,17.360, 6.000,00000000 2021-10-12T00:41:06.054Z|VMVR2C450218|2021/10/12 00:33:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.844, 0.413, 0,17.360, 6.000,00000000 2021-10-12T00:41:07.086Z|VMVR2C450218|2021/10/12 00:33:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.933, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:41:08.119Z|VMVR2C450218|2021/10/12 00:33:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.928, 0.483, 0.0153,17.360, 6.000,00000000 2021-10-12T00:41:09.151Z|VMVR2C450218|2021/10/12 00:33:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.578, 0.895, 0.448, 0,17.363, 6.000,00000000 2021-10-12T00:41:10.184Z|VMVR2C450218|2021/10/12 00:33:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.916, 0.442, 0,17.360, 6.000,00000000 2021-10-12T00:41:11.216Z|VMVR2C450218|2021/10/12 00:33:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.702, 0.784, 0.375, 0,17.360, 6.000,00000000 2021-10-12T00:41:12.248Z|VMVR2C450218|2021/10/12 00:33:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.935, 0.435, 0,17.360, 6.000,00000000 2021-10-12T00:41:13.281Z|VMVR2C450218|2021/10/12 00:33:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 1, 0.289, 0,17.360, 6.000,00000000 2021-10-12T00:41:14.313Z|VMVR2C450218|2021/10/12 00:33:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.902, 0.419, 0,17.363, 6.000,00000000 2021-10-12T00:41:15.346Z|VMVR2C450218|2021/10/12 00:33:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.86, 0.486, 0,17.363, 6.000,00000000 2021-10-12T00:41:16.378Z|VMVR2C450218|2021/10/12 00:33:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.812, 0.393, 0,17.360, 6.000,00000000 2021-10-12T00:41:17.411Z|VMVR2C450218|2021/10/12 00:33:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.507, 0.795, 0.357, 0,17.363, 6.000,00000000 2021-10-12T00:41:18.443Z|VMVR2C450218|2021/10/12 00:33:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.867, 0.365, 0,17.363, 6.000,00000000 2021-10-12T00:41:19.476Z|VMVR2C450218|2021/10/12 00:33:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.859, 0.64, 0,17.363, 6.000,00000000 2021-10-12T00:41:20.508Z|VMVR2C450218|2021/10/12 00:33:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.827, 0.461, 0,17.363, 6.000,00000000 2021-10-12T00:41:21.541Z|VMVR2C450218|2021/10/12 00:33:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.523, 0.904, 0.383, 0,17.363, 6.000,00000000 2021-10-12T00:41:22.573Z|VMVR2C450218|2021/10/12 00:33:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.862, 0.401, 0,17.363, 6.000,00000000 2021-10-12T00:41:23.606Z|VMVR2C450218|2021/10/12 00:33:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.838, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:41:24.638Z|VMVR2C450218|2021/10/12 00:33:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.794, 0.355, 0,17.363, 6.000,00000000 2021-10-12T00:41:25.671Z|VMVR2C450218|2021/10/12 00:33:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.916, 0.444, 0,17.363, 6.000,00000000 2021-10-12T00:41:26.703Z|VMVR2C450218|2021/10/12 00:33:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.618, 0.929, 0.466, 0,17.363, 6.000,00000000 2021-10-12T00:41:27.794Z|VMVR2C450218|2021/10/12 00:33:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.873, 0.35, 0,17.363, 6.000,00000000 2021-10-12T00:41:28.768Z|VMVR2C450218|2021/10/12 00:33:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.857, 0.398, 0,17.363, 6.000,00000000 2021-10-12T00:41:29.801Z|VMVR2C450218|2021/10/12 00:33:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.719, 0.464, 0,17.363, 6.000,00000000 2021-10-12T00:41:30.833Z|VMVR2C450218|2021/10/12 00:33:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.848, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:41:31.866Z|VMVR2C450218|2021/10/12 00:33:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.862, 0.452, 0,17.360, 6.000,00000000 2021-10-12T00:41:32.898Z|VMVR2C450218|2021/10/12 00:33:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.763, 0.456, 0,17.363, 6.000,00000000 2021-10-12T00:41:33.931Z|VMVR2C450218|2021/10/12 00:33:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.879, 0.474, 0,17.363, 6.000,00000000 2021-10-12T00:41:34.963Z|VMVR2C450218|2021/10/12 00:33:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.825, 0.555, 0,17.363, 6.000,00000000 2021-10-12T00:41:35.995Z|VMVR2C450218|2021/10/12 00:33:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.756, 0.398, 0,17.367, 6.000,00000000 2021-10-12T00:41:37.028Z|VMVR2C450218|2021/10/12 00:33:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.852, 0.48, 0,17.363, 6.000,00000000 2021-10-12T00:41:38.060Z|VMVR2C450218|2021/10/12 00:33:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.879, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:41:39.093Z|VMVR2C450218|2021/10/12 00:33:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.874, 0.535, 0,17.363, 6.000,00000000 2021-10-12T00:41:40.125Z|VMVR2C450218|2021/10/12 00:33:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.767, 0.431, 0,17.363, 6.000,00000000 2021-10-12T00:41:41.158Z|VMVR2C450218|2021/10/12 00:33:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.823, 0.507, 0,17.363, 6.000,00000000 2021-10-12T00:41:42.372Z|VMVR2C450218|2021/10/12 00:33:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.353, 0.953, 0.516, 0,17.363, 6.000,00000000 2021-10-12T00:41:43.223Z|VMVR2C450218|2021/10/12 00:33:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.639, 0.83, 0.427, 0,17.363, 6.000,00000000 2021-10-12T00:41:44.255Z|VMVR2C450218|2021/10/12 00:33:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.797, 0.506, 0,17.363, 6.000,00000000 2021-10-12T00:41:45.288Z|VMVR2C450218|2021/10/12 00:33:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.908, 0.48, 0,17.363, 6.000,00000000 2021-10-12T00:41:46.320Z|VMVR2C450218|2021/10/12 00:34:00, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.485, 0.947, 0.408, 0,17.363, 6.000,00000000 2021-10-12T00:41:47.353Z|VMVR2C450218|2021/10/12 00:34:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.846, 0.436, 0,17.363, 6.000,00000000 2021-10-12T00:41:48.385Z|VMVR2C450218|2021/10/12 00:34:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.905, 0.474, 0,17.363, 6.000,00000000 2021-10-12T00:41:49.418Z|VMVR2C450218|2021/10/12 00:34:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.967, 0.487, 0,17.363, 6.000,00000000 2021-10-12T00:41:50.450Z|VMVR2C450218|2021/10/12 00:34:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.922, 0.525, 0,17.363, 6.000,00000000 2021-10-12T00:41:51.483Z|VMVR2C450218|2021/10/12 00:34:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.804, 0.332, 0,17.367, 6.000,00000000 2021-10-12T00:41:52.515Z|VMVR2C450218|2021/10/12 00:34:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.849, 0.524, 0,17.363, 6.000,00000000 2021-10-12T00:41:53.548Z|VMVR2C450218|2021/10/12 00:34:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.855, 0.419, 0,17.363, 6.000,00000000 2021-10-12T00:41:54.580Z|VMVR2C450218|2021/10/12 00:34:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.893, 0.409, 0,17.363, 6.000,00000000 2021-10-12T00:41:55.613Z|VMVR2C450218|2021/10/12 00:34:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 0.876, 0.431, 0,17.367, 6.000,00000000 2021-10-12T00:41:56.645Z|VMVR2C450218|2021/10/12 00:34:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.798, 0.361, 0,17.363, 6.000,00000000 2021-10-12T00:41:57.678Z|VMVR2C450218|2021/10/12 00:34:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.901, 0.322, 0,17.363, 6.000,00000000 2021-10-12T00:41:58.720Z|VMVR2C450218|2021/10/12 00:34:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.839, 0.454, 0,17.367, 6.000,00000000 2021-10-12T00:41:59.743Z|VMVR2C450218|2021/10/12 00:34:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.778, 0.49, 0,17.367, 6.000,00000000 2021-10-12T00:42:00.775Z|VMVR2C450218|2021/10/12 00:34:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.788, 0.429, 0,17.363, 6.000,00000000 2021-10-12T00:42:01.808Z|VMVR2C450218|2021/10/12 00:34:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.912, 0.386, 0,17.363, 6.000,00000000 2021-10-12T00:42:02.840Z|VMVR2C450218|2021/10/12 00:34:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.833, 0.46, 0,17.363, 6.000,00000000 2021-10-12T00:42:03.872Z|VMVR2C450218|2021/10/12 00:34:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.348, 0.821, 0.384, 0,17.367, 6.000,00000000 2021-10-12T00:42:04.905Z|VMVR2C450218|2021/10/12 00:34:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.866, 0.445, 0,17.363, 6.000,00000000 2021-10-12T00:42:05.938Z|VMVR2C450218|2021/10/12 00:34:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.818, 0.452, 0,17.363, 6.000,00000000 2021-10-12T00:42:06.970Z|VMVR2C450218|2021/10/12 00:34:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.847, 0.387, 0,17.363, 6.000,00000000 2021-10-12T00:42:08.003Z|VMVR2C450218|2021/10/12 00:34:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.897, 0.346, 0,17.363, 6.000,00000000 2021-10-12T00:42:09.035Z|VMVR2C450218|2021/10/12 00:34:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.738, 0.5, 0,17.363, 6.000,00000000 2021-10-12T00:42:10.067Z|VMVR2C450218|2021/10/12 00:34:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.899, 0.487, 0,17.363, 6.000,00000000 2021-10-12T00:42:11.100Z|VMVR2C450218|2021/10/12 00:34:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.88, 0.38, 0,17.363, 6.000,00000000 2021-10-12T00:42:12.132Z|VMVR2C450218|2021/10/12 00:34:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.909, 0.467, 0,17.363, 6.000,00000000 2021-10-12T00:42:13.165Z|VMVR2C450218|2021/10/12 00:34:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.768, 0.423, 0,17.367, 6.000,00000000 2021-10-12T00:42:14.197Z|VMVR2C450218|2021/10/12 00:34:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.798, 0.511, 0,17.363, 6.000,00000000 2021-10-12T00:42:15.230Z|VMVR2C450218|2021/10/12 00:34:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.82, 0.532, 0,17.363, 6.000,00000000 2021-10-12T00:42:16.262Z|VMVR2C450218|2021/10/12 00:34:30, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.513, 0.886, 0.462, 0,17.363, 6.000,00000000 2021-10-12T00:42:17.295Z|VMVR2C450218|2021/10/12 00:34:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.853, 0.442, 0,17.360, 6.000,00000000 2021-10-12T00:42:18.327Z|VMVR2C450218|2021/10/12 00:34:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.375, 0.748, 0.548, 0,17.360, 6.000,00000000 2021-10-12T00:42:19.360Z|VMVR2C450218|2021/10/12 00:34:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.829, 0.492, 0,17.360, 6.000,00000000 2021-10-12T00:42:20.392Z|VMVR2C450218|2021/10/12 00:34:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.855, 0.509, 0,17.363, 6.000,00000000 2021-10-12T00:42:21.425Z|VMVR2C450218|2021/10/12 00:34:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.615, 0.82, 0.532, 0,17.363, 6.000,00000000 2021-10-12T00:42:22.457Z|VMVR2C450218|2021/10/12 00:34:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.799, 0.389, 0,17.363, 6.000,00000000 2021-10-12T00:42:23.490Z|VMVR2C450218|2021/10/12 00:34:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.821, 0.418, 0,17.363, 6.000,00000000 2021-10-12T00:42:24.522Z|VMVR2C450218|2021/10/12 00:34:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.831, 0.472, 0,17.363, 6.000,00000000 2021-10-12T00:42:25.555Z|VMVR2C450218|2021/10/12 00:34:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.785, 0.362, 0,17.363, 6.000,00000000 2021-10-12T00:42:26.587Z|VMVR2C450218|2021/10/12 00:34:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.6, 0.88, 0.333, 0,17.360, 6.000,00000000 2021-10-12T00:42:27.620Z|VMVR2C450218|2021/10/12 00:34:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.774, 0.452, 0,17.360, 6.000,00000000 2021-10-12T00:42:28.652Z|VMVR2C450218|2021/10/12 00:34:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.892, 0.486, 0,17.360, 6.000,00000000 2021-10-12T00:42:29.684Z|VMVR2C450218|2021/10/12 00:34:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.882, 0.422, 0,17.360, 6.000,00000000 2021-10-12T00:42:30.717Z|VMVR2C450218|2021/10/12 00:34:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.761, 0.562, 0,17.363, 6.000,00000000 2021-10-12T00:42:31.749Z|VMVR2C450218|2021/10/12 00:34:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.737, 0.443, 0,17.363, 6.000,00000000 2021-10-12T00:42:32.782Z|VMVR2C450218|2021/10/12 00:34:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.873, 0.527, 0,17.360, 6.000,00000000 2021-10-12T00:42:33.814Z|VMVR2C450218|2021/10/12 00:34:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.889, 0.443, 0,17.363, 6.000,00000000 2021-10-12T00:42:34.847Z|VMVR2C450218|2021/10/12 00:34:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.941, 0.407, 0,17.360, 6.000,00000000 2021-10-12T00:42:35.879Z|VMVR2C450218|2021/10/12 00:34:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.855, 0.475, 0,17.360, 6.000,00000000 2021-10-12T00:42:36.912Z|VMVR2C450218|2021/10/12 00:34:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.85, 0.34, 0,17.360, 6.000,00000000 2021-10-12T00:42:37.944Z|VMVR2C450218|2021/10/12 00:34:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.95, 0.481, 0,17.360, 6.000,00000000 2021-10-12T00:42:38.977Z|VMVR2C450218|2021/10/12 00:34:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.831, 0.529, 0,17.360, 6.000,00000000 2021-10-12T00:42:40.009Z|VMVR2C450218|2021/10/12 00:34:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.837, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:42:41.042Z|VMVR2C450218|2021/10/12 00:34:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.801, 0.353, 0,17.360, 6.000,00000000 2021-10-12T00:42:42.074Z|VMVR2C450218|2021/10/12 00:34:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.621, 0.97, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:42:43.107Z|VMVR2C450218|2021/10/12 00:34:57, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.542, 0.903, 0.458, 0,17.360, 6.000,00000000 2021-10-12T00:42:44.139Z|VMVR2C450218|2021/10/12 00:34:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.95, 0.627, 0,17.360, 6.000,00000000 2021-10-12T00:42:45.172Z|VMVR2C450218|2021/10/12 00:34:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.761, 0.432, 0,17.360, 6.000,00000000 2021-10-12T00:42:46.204Z|VMVR2C450218|2021/10/12 00:35:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.401, 0.838, 0.407, 0,17.360, 6.000,00000000 2021-10-12T00:42:47.237Z|VMVR2C450218|2021/10/12 00:35:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.794, 0.463, 0,17.360, 6.000,00000000 2021-10-12T00:42:48.269Z|VMVR2C450218|2021/10/12 00:35:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.84, 0.577, 0,17.360, 6.000,00000000 2021-10-12T00:42:49.302Z|VMVR2C450218|2021/10/12 00:35:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 0.963, 0.469, 0,17.360, 6.000,00000000 2021-10-12T00:42:50.334Z|VMVR2C450218|2021/10/12 00:35:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.795, 0.393, 0,17.363, 6.000,00000000 2021-10-12T00:42:51.367Z|VMVR2C450218|2021/10/12 00:35:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.804, 0.553, 0,17.360, 6.000,00000000 2021-10-12T00:42:52.581Z|VMVR2C450218|2021/10/12 00:35:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.84, 0.414, 0,17.363, 6.000,00000000 2021-10-12T00:42:53.432Z|VMVR2C450218|2021/10/12 00:35:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.748, 0.542, 0,17.360, 6.000,00000000 2021-10-12T00:42:54.464Z|VMVR2C450218|2021/10/12 00:35:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.825, 0.447, 0,17.360, 6.000,00000000 2021-10-12T00:42:55.496Z|VMVR2C450218|2021/10/12 00:35:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.941, 0.524, 0,17.360, 6.000,00000000 2021-10-12T00:42:56.529Z|VMVR2C450218|2021/10/12 00:35:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 1.02, 0.502, 0,17.363, 6.000,00000000 2021-10-12T00:42:57.562Z|VMVR2C450218|2021/10/12 00:35:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.863, 0.319, 0,17.360, 6.000,00000000 2021-10-12T00:42:58.594Z|VMVR2C450218|2021/10/12 00:35:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.589, 0.899, 0.39, 0,17.363, 6.000,00000000 2021-10-12T00:42:59.628Z|VMVR2C450218|2021/10/12 00:35:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.914, 0.414, 0,17.363, 6.000,00000000 2021-10-12T00:43:00.659Z|VMVR2C450218|2021/10/12 00:35:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.964, 0.404, 0,17.360, 6.000,00000000 2021-10-12T00:43:01.691Z|VMVR2C450218|2021/10/12 00:35:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.796, 0.327, 0,17.360, 6.000,00000000 2021-10-12T00:43:02.724Z|VMVR2C450218|2021/10/12 00:35:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.912, 0.408, 0,17.360, 6.000,00000000 2021-10-12T00:43:03.756Z|VMVR2C450218|2021/10/12 00:35:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 1.02, 0.45, 0,17.360, 6.000,00000000 2021-10-12T00:43:04.789Z|VMVR2C450218|2021/10/12 00:35:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.811, 0.569, 0,17.360, 6.000,00000000 2021-10-12T00:43:05.821Z|VMVR2C450218|2021/10/12 00:35:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.837, 0.561, 0,17.360, 6.000,00000000 2021-10-12T00:43:06.854Z|VMVR2C450218|2021/10/12 00:35:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.808, 0.475, 0,17.360, 6.000,00000000 2021-10-12T00:43:07.886Z|VMVR2C450218|2021/10/12 00:35:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.861, 0.4, 0,17.360, 6.000,00000000 2021-10-12T00:43:08.919Z|VMVR2C450218|2021/10/12 00:35:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.836, 0.312, 0,17.360, 6.000,00000000 2021-10-12T00:43:09.951Z|VMVR2C450218|2021/10/12 00:35:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.99, 0.544, 0,17.360, 6.000,00000000 2021-10-12T00:43:10.984Z|VMVR2C450218|2021/10/12 00:35:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.856, 0.353, 0,17.360, 6.000,00000000 2021-10-12T00:43:12.016Z|VMVR2C450218|2021/10/12 00:35:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.859, 0.436, 0,17.360, 6.000,00000000 2021-10-12T00:43:13.049Z|VMVR2C450218|2021/10/12 00:35:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.81, 0.372, 0,17.360, 6.000,00000000 2021-10-12T00:43:14.081Z|VMVR2C450218|2021/10/12 00:35:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.814, 0.482, 0,17.360, 6.000,00000000 2021-10-12T00:43:15.114Z|VMVR2C450218|2021/10/12 00:35:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.787, 0.516, 0,17.360, 6.000,00000000 2021-10-12T00:43:16.146Z|VMVR2C450218|2021/10/12 00:35:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.757, 0.47, 0,17.360, 6.000,00000000 2021-10-12T00:43:17.179Z|VMVR2C450218|2021/10/12 00:35:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.463, 0.845, 0.34, 0,17.360, 6.000,00000000 2021-10-12T00:43:18.211Z|VMVR2C450218|2021/10/12 00:35:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.488, 0.843, 0.429, 0,17.363, 6.000,00000000 2021-10-12T00:43:19.244Z|VMVR2C450218|2021/10/12 00:35:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.859, 0.464, 0,17.360, 6.000,00000000 2021-10-12T00:43:20.276Z|VMVR2C450218|2021/10/12 00:35:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.844, 0.447, 0,17.360, 6.000,00000000 2021-10-12T00:43:21.309Z|VMVR2C450218|2021/10/12 00:35:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.809, 0.468, 0,17.360, 6.000,00000000 2021-10-12T00:43:22.341Z|VMVR2C450218|2021/10/12 00:35:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.924, 0.406, 0,17.360, 6.000,00000000 2021-10-12T00:43:23.374Z|VMVR2C450218|2021/10/12 00:35:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.925, 0.475, 0,17.360, 6.000,00000000 2021-10-12T00:43:24.406Z|VMVR2C450218|2021/10/12 00:35:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.749, 0.451, 0,17.360, 6.000,00000000 2021-10-12T00:43:25.438Z|VMVR2C450218|2021/10/12 00:35:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.912, 0.437, 0,17.360, 6.000,00000000 2021-10-12T00:43:26.471Z|VMVR2C450218|2021/10/12 00:35:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.904, 0.546, 0,17.360, 6.000,00000000 2021-10-12T00:43:27.503Z|VMVR2C450218|2021/10/12 00:35:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.784, 0.481, 0,17.360, 6.000,00000000 2021-10-12T00:43:28.536Z|VMVR2C450218|2021/10/12 00:35:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 0.906, 0.555, 0,17.360, 6.000,00000000 2021-10-12T00:43:29.568Z|VMVR2C450218|2021/10/12 00:35:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.857, 0.553, 0,17.360, 6.000,00000000 2021-10-12T00:43:30.601Z|VMVR2C450218|2021/10/12 00:35:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.838, 0.473, 0,17.360, 6.000,00000000 2021-10-12T00:43:31.633Z|VMVR2C450218|2021/10/12 00:35:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.932, 0.529, 0,17.360, 6.000,00000000 2021-10-12T00:43:32.666Z|VMVR2C450218|2021/10/12 00:35:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.8, 0.425, 0,17.360, 6.000,00000000 2021-10-12T00:43:33.698Z|VMVR2C450218|2021/10/12 00:35:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.939, 0.493, 0,17.363, 6.000,00000000 2021-10-12T00:43:34.731Z|VMVR2C450218|2021/10/12 00:35:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.782, 0.388, 0,17.360, 6.000,00000000 2021-10-12T00:43:35.763Z|VMVR2C450218|2021/10/12 00:35:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.851, 0.395, 0,17.360, 6.000,00000000 2021-10-12T00:43:36.796Z|VMVR2C450218|2021/10/12 00:35:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.611, 0.85, 0.51, 0,17.360, 6.000,00000000 2021-10-12T00:43:37.828Z|VMVR2C450218|2021/10/12 00:35:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.858, 0.524, 0,17.360, 6.000,00000000 2021-10-12T00:43:38.861Z|VMVR2C450218|2021/10/12 00:35:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.783, 0.433, 0,17.360, 6.000,00000000 2021-10-12T00:43:39.893Z|VMVR2C450218|2021/10/12 00:35:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.771, 0.387, 0,17.360, 6.000,00000000 2021-10-12T00:43:40.926Z|VMVR2C450218|2021/10/12 00:35:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.823, 0.512, 0,17.360, 6.000,00000000 2021-10-12T00:43:41.958Z|VMVR2C450218|2021/10/12 00:35:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.864, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:43:42.991Z|VMVR2C450218|2021/10/12 00:35:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.904, 0.513, 0,17.360, 6.000,00000000 2021-10-12T00:43:44.023Z|VMVR2C450218|2021/10/12 00:35:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.857, 0.366, 0,17.363, 6.000,00000000 2021-10-12T00:43:45.056Z|VMVR2C450218|2021/10/12 00:35:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.793, 0.484, 0,17.360, 6.000,00000000 2021-10-12T00:43:46.088Z|VMVR2C450218|2021/10/12 00:36:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.888, 0.566, 0,17.360, 6.000,00000000 2021-10-12T00:43:47.121Z|VMVR2C450218|2021/10/12 00:36:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.766, 0.419, 0,17.360, 6.000,00000000 2021-10-12T00:43:48.153Z|VMVR2C450218|2021/10/12 00:36:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.886, 0.395, 0,17.360, 6.000,00000000 2021-10-12T00:43:49.186Z|VMVR2C450218|2021/10/12 00:36:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.347, 0.85, 0.468, 0,17.360, 6.000,00000000 2021-10-12T00:43:50.218Z|VMVR2C450218|2021/10/12 00:36:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.9, 0.499, 0,17.360, 6.000,00000000 2021-10-12T00:43:51.250Z|VMVR2C450218|2021/10/12 00:36:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.855, 0.434, 0,17.360, 6.000,00000000 2021-10-12T00:43:52.283Z|VMVR2C450218|2021/10/12 00:36:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.921, 0.382, 0,17.360, 6.000,00000000 2021-10-12T00:43:53.315Z|VMVR2C450218|2021/10/12 00:36:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.875, 0.443, 0,17.360, 6.000,00000000 2021-10-12T00:43:54.348Z|VMVR2C450218|2021/10/12 00:36:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.892, 0.438, 0,17.360, 6.000,00000000 2021-10-12T00:43:55.380Z|VMVR2C450218|2021/10/12 00:36:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.829, 0.439, 0,17.360, 6.000,00000000 2021-10-12T00:43:56.413Z|VMVR2C450218|2021/10/12 00:36:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.89, 0.38, 0,17.360, 6.000,00000000 2021-10-12T00:43:57.445Z|VMVR2C450218|2021/10/12 00:36:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.858, 0.542, 0,17.363, 6.000,00000000 2021-10-12T00:43:58.478Z|VMVR2C450218|2021/10/12 00:36:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.914, 0.42, 0,17.360, 6.000,00000000 2021-10-12T00:43:59.510Z|VMVR2C450218|2021/10/12 00:36:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.564, 0.804, 0.402, 0,17.360, 6.000,00000000 2021-10-12T00:44:00.557Z|VMVR2C450218|2021/10/12 00:36:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.78, 0.452, 0,17.360, 6.000,00000000 2021-10-12T00:44:01.575Z|VMVR2C450218|2021/10/12 00:36:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.545, 0.824, 0.519, 0,17.360, 6.000,00000000 2021-10-12T00:44:02.608Z|VMVR2C450218|2021/10/12 00:36:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.883, 0.545, 0,17.360, 6.000,00000000 2021-10-12T00:44:03.640Z|VMVR2C450218|2021/10/12 00:36:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.85, 0.501, 0,17.360, 6.000,00000000 2021-10-12T00:44:04.673Z|VMVR2C450218|2021/10/12 00:36:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.817, 0.542, 0,17.360, 6.000,00000000 2021-10-12T00:44:05.705Z|VMVR2C450218|2021/10/12 00:36:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.856, 0.472, 0,17.360, 6.000,00000000 2021-10-12T00:44:06.738Z|VMVR2C450218|2021/10/12 00:36:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.845, 0.55, 0,17.360, 6.000,00000000 2021-10-12T00:44:07.770Z|VMVR2C450218|2021/10/12 00:36:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.929, 0.447, 0,17.360, 6.000,00000000 2021-10-12T00:44:08.803Z|VMVR2C450218|2021/10/12 00:36:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.816, 0.441, 0,17.360, 6.000,00000000 2021-10-12T00:44:09.835Z|VMVR2C450218|2021/10/12 00:36:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.803, 0.489, 0,17.360, 6.000,00000000 2021-10-12T00:44:10.868Z|VMVR2C450218|2021/10/12 00:36:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.9, 0.573, 0,17.360, 6.000,00000000 2021-10-12T00:44:11.900Z|VMVR2C450218|2021/10/12 00:36:26, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.582, 1.05, 0.331, 0,17.360, 6.000,00000000 2021-10-12T00:44:12.933Z|VMVR2C450218|2021/10/12 00:36:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.877, 0.475, 0,17.360, 6.000,00000000 2021-10-12T00:44:13.965Z|VMVR2C450218|2021/10/12 00:36:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.758, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:44:14.998Z|VMVR2C450218|2021/10/12 00:36:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.762, 0.462, 0,17.360, 6.000,00000000 2021-10-12T00:44:16.030Z|VMVR2C450218|2021/10/12 00:36:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.842, 0.507, 0,17.363, 6.000,00000000 2021-10-12T00:44:17.063Z|VMVR2C450218|2021/10/12 00:36:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.966, 0.424, 0,17.363, 6.000,00000000 2021-10-12T00:44:18.095Z|VMVR2C450218|2021/10/12 00:36:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.938, 0.356, 0,17.360, 6.000,00000000 2021-10-12T00:44:19.127Z|VMVR2C450218|2021/10/12 00:36:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.913, 0.58, 0,17.360, 6.000,00000000 2021-10-12T00:44:20.160Z|VMVR2C450218|2021/10/12 00:36:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.866, 0.428, 0,17.360, 6.000,00000000 2021-10-12T00:44:21.193Z|VMVR2C450218|2021/10/12 00:36:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.496, 0.9, 0.483, 0,17.360, 6.000,00000000 2021-10-12T00:44:22.225Z|VMVR2C450218|2021/10/12 00:36:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.955, 0.573, 0,17.360, 6.000,00000000 2021-10-12T00:44:23.257Z|VMVR2C450218|2021/10/12 00:36:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.802, 0.289, 0,17.360, 6.000,00000000 2021-10-12T00:44:24.291Z|VMVR2C450218|2021/10/12 00:36:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.779, 0.451, 0,17.360, 6.000,00000000 2021-10-12T00:44:25.323Z|VMVR2C450218|2021/10/12 00:36:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.897, 0.527, 0,17.360, 6.000,00000000 2021-10-12T00:44:26.355Z|VMVR2C450218|2021/10/12 00:36:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.891, 0.42, 0,17.360, 6.000,00000000 2021-10-12T00:44:27.387Z|VMVR2C450218|2021/10/12 00:36:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.944, 0.37, 0,17.360, 6.000,00000000 2021-10-12T00:44:28.420Z|VMVR2C450218|2021/10/12 00:36:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.905, 0.376, 0,17.360, 6.000,00000000 2021-10-12T00:44:29.452Z|VMVR2C450218|2021/10/12 00:36:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.869, 0.386, 0,17.360, 6.000,00000000 2021-10-12T00:44:30.485Z|VMVR2C450218|2021/10/12 00:36:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.563, 0.798, 0.425, 0,17.360, 6.000,00000000 2021-10-12T00:44:31.517Z|VMVR2C450218|2021/10/12 00:36:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.792, 0.395, 0,17.360, 6.000,00000000 2021-10-12T00:44:32.550Z|VMVR2C450218|2021/10/12 00:36:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.774, 0.506, 0,17.360, 6.000,00000000 2021-10-12T00:44:33.582Z|VMVR2C450218|2021/10/12 00:36:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.997, 0.396, 0,17.360, 6.000,00000000 2021-10-12T00:44:34.615Z|VMVR2C450218|2021/10/12 00:36:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.846, 0.433, 0,17.360, 6.000,00000000 2021-10-12T00:44:35.647Z|VMVR2C450218|2021/10/12 00:36:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.922, 0.438, 0,17.360, 6.000,00000000 2021-10-12T00:44:36.680Z|VMVR2C450218|2021/10/12 00:36:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.84, 0.43, 0,17.360, 6.000,00000000 2021-10-12T00:44:37.712Z|VMVR2C450218|2021/10/12 00:36:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.802, 0.459, 0,17.360, 6.000,00000000 2021-10-12T00:44:38.745Z|VMVR2C450218|2021/10/12 00:36:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.794, 0.406, 0,17.360, 6.000,00000000 2021-10-12T00:44:39.777Z|VMVR2C450218|2021/10/12 00:36:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.586, 0.781, 0.468, 0,17.363, 6.000,00000000 2021-10-12T00:44:40.810Z|VMVR2C450218|2021/10/12 00:36:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.37, 0.864, 0.467, 0,17.360, 6.000,00000000 2021-10-12T00:44:41.842Z|VMVR2C450218|2021/10/12 00:36:56, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.501, 0.783, 0.515, 0,17.363, 6.000,00000000 2021-10-12T00:44:42.875Z|VMVR2C450218|2021/10/12 00:36:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.885, 0.449, 0,17.363, 6.000,00000000 2021-10-12T00:44:43.907Z|VMVR2C450218|2021/10/12 00:36:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.801, 0.386, 0,17.363, 6.000,00000000 2021-10-12T00:44:44.940Z|VMVR2C450218|2021/10/12 00:36:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.83, 0.415, 0,17.363, 6.000,00000000 2021-10-12T00:44:45.972Z|VMVR2C450218|2021/10/12 00:37:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.832, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:44:47.004Z|VMVR2C450218|2021/10/12 00:37:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.81, 0.396, 0,17.363, 6.000,00000000 2021-10-12T00:44:48.037Z|VMVR2C450218|2021/10/12 00:37:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.961, 0.394, 0,17.363, 6.000,00000000 2021-10-12T00:44:49.069Z|VMVR2C450218|2021/10/12 00:37:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.785, 0.484, 0,17.363, 6.000,00000000 2021-10-12T00:44:50.102Z|VMVR2C450218|2021/10/12 00:37:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.909, 0.35, 0,17.363, 6.000,00000000 2021-10-12T00:44:51.134Z|VMVR2C450218|2021/10/12 00:37:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.754, 0.565, 0,17.363, 6.000,00000000 2021-10-12T00:44:52.167Z|VMVR2C450218|2021/10/12 00:37:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.851, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:44:53.199Z|VMVR2C450218|2021/10/12 00:37:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.85, 0.401, 0,17.360, 6.000,00000000 2021-10-12T00:44:54.232Z|VMVR2C450218|2021/10/12 00:37:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.625, 0.731, 0.52, 0,17.360, 6.000,00000000 2021-10-12T00:44:55.264Z|VMVR2C450218|2021/10/12 00:37:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.887, 0.458, 0,17.363, 6.000,00000000 2021-10-12T00:44:56.297Z|VMVR2C450218|2021/10/12 00:37:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.909, 0.467, 0,17.363, 6.000,00000000 2021-10-12T00:44:57.329Z|VMVR2C450218|2021/10/12 00:37:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.979, 0.43, 0,17.363, 6.000,00000000 2021-10-12T00:44:58.362Z|VMVR2C450218|2021/10/12 00:37:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.582, 0.814, 0.45, 0,17.363, 6.000,00000000 2021-10-12T00:44:59.394Z|VMVR2C450218|2021/10/12 00:37:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.814, 0.398, 0,17.363, 6.000,00000000 2021-10-12T00:45:00.427Z|VMVR2C450218|2021/10/12 00:37:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.909, 0.3, 0,17.363, 6.000,00000000 2021-10-12T00:45:01.459Z|VMVR2C450218|2021/10/12 00:37:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.861, 0.457, 0,17.363, 6.000,00000000 2021-10-12T00:45:02.492Z|VMVR2C450218|2021/10/12 00:37:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.833, 0.45, 0,17.363, 6.000,00000000 2021-10-12T00:45:03.524Z|VMVR2C450218|2021/10/12 00:37:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.836, 0.303, 0,17.363, 6.000,00000000 2021-10-12T00:45:04.557Z|VMVR2C450218|2021/10/12 00:37:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.884, 0.499, 0,17.363, 6.000,00000000 2021-10-12T00:45:05.621Z|VMVR2C450218|2021/10/12 00:37:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.847, 0.364, 0,17.363, 6.000,00000000 2021-10-12T00:45:06.622Z|VMVR2C450218|2021/10/12 00:37:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.897, 0.469, 0,17.363, 6.000,00000000 2021-10-12T00:45:07.654Z|VMVR2C450218|2021/10/12 00:37:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.777, 0.533, 0,17.363, 6.000,00000000 2021-10-12T00:45:08.687Z|VMVR2C450218|2021/10/12 00:37:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.885, 0.414, 0,17.363, 6.000,00000000 2021-10-12T00:45:09.719Z|VMVR2C450218|2021/10/12 00:37:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.864, 0.408, 0,17.363, 6.000,00000000 2021-10-12T00:45:10.751Z|VMVR2C450218|2021/10/12 00:37:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.854, 0.571, 0,17.363, 6.000,00000000 2021-10-12T00:45:11.784Z|VMVR2C450218|2021/10/12 00:37:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.832, 0.49, 0,17.363, 6.000,00000000 2021-10-12T00:45:12.817Z|VMVR2C450218|2021/10/12 00:37:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.951, 0.348, 0,17.363, 6.000,00000000 2021-10-12T00:45:13.849Z|VMVR2C450218|2021/10/12 00:37:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.941, 0.447, 0,17.363, 6.000,00000000 2021-10-12T00:45:14.881Z|VMVR2C450218|2021/10/12 00:37:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.828, 0.357, 0,17.363, 6.000,00000000 2021-10-12T00:45:15.914Z|VMVR2C450218|2021/10/12 00:37:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.828, 0.424, 0,17.363, 6.000,00000000 2021-10-12T00:45:16.986Z|VMVR2C450218|2021/10/12 00:37:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.919, 0.448, 0,17.363, 6.000,00000000 2021-10-12T00:45:17.979Z|VMVR2C450218|2021/10/12 00:37:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.837, 0.424, 0,17.363, 6.000,00000000 2021-10-12T00:45:19.011Z|VMVR2C450218|2021/10/12 00:37:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.757, 0.376, 0,17.363, 6.000,00000000 2021-10-12T00:45:20.044Z|VMVR2C450218|2021/10/12 00:37:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.873, 0.476, 0,17.363, 6.000,00000000 2021-10-12T00:45:21.076Z|VMVR2C450218|2021/10/12 00:37:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.908, 0.48, 0,17.363, 6.000,00000000 2021-10-12T00:45:22.109Z|VMVR2C450218|2021/10/12 00:37:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.866, 0.5, 0,17.363, 6.000,00000000 2021-10-12T00:45:23.141Z|VMVR2C450218|2021/10/12 00:37:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.417, 0.886, 0.473, 0,17.363, 6.000,00000000 2021-10-12T00:45:24.174Z|VMVR2C450218|2021/10/12 00:37:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.923, 0.292, 0,17.363, 6.000,00000000 2021-10-12T00:45:25.206Z|VMVR2C450218|2021/10/12 00:37:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.961, 0.463, 0,17.363, 6.000,00000000 2021-10-12T00:45:26.239Z|VMVR2C450218|2021/10/12 00:37:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.379, 0.96, 0.483, 0,17.363, 6.000,00000000 2021-10-12T00:45:27.271Z|VMVR2C450218|2021/10/12 00:37:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.882, 0.457, 0.0103,17.363, 6.000,00000000 2021-10-12T00:45:28.304Z|VMVR2C450218|2021/10/12 00:37:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.711, 0.372, 0,17.363, 6.000,00000000 2021-10-12T00:45:29.336Z|VMVR2C450218|2021/10/12 00:37:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.865, 0.486, 0,17.363, 6.000,00000000 2021-10-12T00:45:30.369Z|VMVR2C450218|2021/10/12 00:37:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.806, 0.522, 0,17.363, 6.000,00000000 2021-10-12T00:45:31.401Z|VMVR2C450218|2021/10/12 00:37:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.894, 0.353, 0,17.363, 6.000,00000000 2021-10-12T00:45:32.434Z|VMVR2C450218|2021/10/12 00:37:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.752, 0.431, 0,17.363, 6.000,00000000 2021-10-12T00:45:33.466Z|VMVR2C450218|2021/10/12 00:37:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.849, 0.393, 0,17.363, 6.000,00000000 2021-10-12T00:45:34.499Z|VMVR2C450218|2021/10/12 00:37:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.355, 0.781, 0.495, 0,17.363, 6.000,00000000 2021-10-12T00:45:35.532Z|VMVR2C450218|2021/10/12 00:37:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.84, 0.409, 0,17.363, 6.000,00000000 2021-10-12T00:45:36.564Z|VMVR2C450218|2021/10/12 00:37:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.925, 0.435, 0,17.363, 6.000,00000000 2021-10-12T00:45:37.606Z|VMVR2C450218|2021/10/12 00:37:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.854, 0.486, 0,17.363, 6.000,00000000 2021-10-12T00:45:38.629Z|VMVR2C450218|2021/10/12 00:37:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.612, 0.972, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:45:39.661Z|VMVR2C450218|2021/10/12 00:37:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.928, 0.513, 0,17.363, 6.000,00000000 2021-10-12T00:45:40.693Z|VMVR2C450218|2021/10/12 00:37:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.882, 0.508, 0,17.363, 6.000,00000000 2021-10-12T00:45:41.726Z|VMVR2C450218|2021/10/12 00:37:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.733, 0.334, 0,17.360, 6.000,00000000 2021-10-12T00:45:42.758Z|VMVR2C450218|2021/10/12 00:37:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.895, 0.42, 0,17.363, 6.000,00000000 2021-10-12T00:45:43.791Z|VMVR2C450218|2021/10/12 00:37:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.804, 0.37, 0,17.363, 6.000,00000000 2021-10-12T00:45:44.823Z|VMVR2C450218|2021/10/12 00:37:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.879, 0.364, 0,17.363, 6.000,00000000 2021-10-12T00:45:45.856Z|VMVR2C450218|2021/10/12 00:38:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.93, 0.533, 0,17.363, 6.000,00000000 2021-10-12T00:45:46.888Z|VMVR2C450218|2021/10/12 00:38:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.908, 0.454, 0,17.363, 6.000,00000000 2021-10-12T00:45:47.921Z|VMVR2C450218|2021/10/12 00:38:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.563, 0.801, 0.354, 0,17.363, 6.000,00000000 2021-10-12T00:45:48.953Z|VMVR2C450218|2021/10/12 00:38:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.657, 0.899, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:45:49.986Z|VMVR2C450218|2021/10/12 00:38:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.842, 0.398, 0,17.363, 6.000,00000000 2021-10-12T00:45:51.018Z|VMVR2C450218|2021/10/12 00:38:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.797, 0.363, 0,17.363, 6.000,00000000 2021-10-12T00:45:52.051Z|VMVR2C450218|2021/10/12 00:38:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.887, 0.298, 0,17.363, 6.000,00000000 2021-10-12T00:45:53.083Z|VMVR2C450218|2021/10/12 00:38:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.367, 0.776, 0.511, 0,17.363, 6.000,00000000 2021-10-12T00:45:54.116Z|VMVR2C450218|2021/10/12 00:38:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.809, 0.452, 0,17.363, 6.000,00000000 2021-10-12T00:45:55.148Z|VMVR2C450218|2021/10/12 00:38:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.83, 0.521, 0,17.363, 6.000,00000000 2021-10-12T00:45:56.181Z|VMVR2C450218|2021/10/12 00:38:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.742, 0.559, 0,17.363, 6.000,00000000 2021-10-12T00:45:57.213Z|VMVR2C450218|2021/10/12 00:38:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.97, 0.414, 0,17.363, 6.000,00000000 2021-10-12T00:45:58.246Z|VMVR2C450218|2021/10/12 00:38:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.757, 0.451, 0,17.363, 6.000,00000000 2021-10-12T00:45:59.278Z|VMVR2C450218|2021/10/12 00:38:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.877, 0.354, 0,17.363, 6.000,00000000 2021-10-12T00:46:00.311Z|VMVR2C450218|2021/10/12 00:38:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.823, 0.587, 0,17.363, 6.000,00000000 2021-10-12T00:46:01.343Z|VMVR2C450218|2021/10/12 00:38:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.794, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:46:02.376Z|VMVR2C450218|2021/10/12 00:38:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.895, 0.5, 0,17.363, 6.000,00000000 2021-10-12T00:46:03.408Z|VMVR2C450218|2021/10/12 00:38:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.367, 0.878, 0.543, 0,17.363, 6.000,00000000 2021-10-12T00:46:04.441Z|VMVR2C450218|2021/10/12 00:38:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.933, 0.479, 0,17.363, 6.000,00000000 2021-10-12T00:46:05.473Z|VMVR2C450218|2021/10/12 00:38:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.732, 0.489, 0,17.363, 6.000,00000000 2021-10-12T00:46:06.505Z|VMVR2C450218|2021/10/12 00:38:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.958, 0.51, 0,17.363, 6.000,00000000 2021-10-12T00:46:07.538Z|VMVR2C450218|2021/10/12 00:38:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.851, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:46:08.571Z|VMVR2C450218|2021/10/12 00:38:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.9, 0.461, 0,17.363, 6.000,00000000 2021-10-12T00:46:09.603Z|VMVR2C450218|2021/10/12 00:38:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.572, 0.965, 0.502, 0,17.363, 6.000,00000000 2021-10-12T00:46:10.635Z|VMVR2C450218|2021/10/12 00:38:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.617, 0.799, 0.404, 0,17.363, 6.000,00000000 2021-10-12T00:46:11.668Z|VMVR2C450218|2021/10/12 00:38:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.858, 0.382, 0,17.363, 6.000,00000000 2021-10-12T00:46:12.700Z|VMVR2C450218|2021/10/12 00:38:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.803, 0.494, 0,17.363, 6.000,00000000 2021-10-12T00:46:13.733Z|VMVR2C450218|2021/10/12 00:38:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.336, 1.02, 0.39, 0,17.363, 6.000,00000000 2021-10-12T00:46:14.765Z|VMVR2C450218|2021/10/12 00:38:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.914, 0.432, 0,17.363, 6.000,00000000 2021-10-12T00:46:15.798Z|VMVR2C450218|2021/10/12 00:38:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.925, 0.462, 0,17.363, 6.000,00000000 2021-10-12T00:46:16.830Z|VMVR2C450218|2021/10/12 00:38:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.922, 0.361, 0,17.363, 6.000,00000000 2021-10-12T00:46:17.863Z|VMVR2C450218|2021/10/12 00:38:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.814, 0.536, 0,17.363, 6.000,00000000 2021-10-12T00:46:18.895Z|VMVR2C450218|2021/10/12 00:38:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 1.01, 0.381, 0,17.363, 6.000,00000000 2021-10-12T00:46:19.928Z|VMVR2C450218|2021/10/12 00:38:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.612, 0.887, 0.433, 0,17.363, 6.000,00000000 2021-10-12T00:46:20.960Z|VMVR2C450218|2021/10/12 00:38:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.56, 0.828, 0.52, 0,17.363, 6.000,00000000 2021-10-12T00:46:21.993Z|VMVR2C450218|2021/10/12 00:38:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.583, 0.795, 0.534, 0,17.363, 6.000,00000000 2021-10-12T00:46:23.025Z|VMVR2C450218|2021/10/12 00:38:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.702, 0.42, 0,17.363, 6.000,00000000 2021-10-12T00:46:24.058Z|VMVR2C450218|2021/10/12 00:38:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.891, 0.426, 0,17.363, 6.000,00000000 2021-10-12T00:46:25.208Z|VMVR2C450218|2021/10/12 00:38:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.858, 0.471, 0,17.363, 6.000,00000000 2021-10-12T00:46:26.123Z|VMVR2C450218|2021/10/12 00:38:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.4, 0.814, 0.503, 0,17.363, 6.000,00000000 2021-10-12T00:46:27.156Z|VMVR2C450218|2021/10/12 00:38:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.757, 0.389, 0,17.363, 6.000,00000000 2021-10-12T00:46:28.188Z|VMVR2C450218|2021/10/12 00:38:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.667, 0.869, 0.596, 0,17.363, 6.000,00000000 2021-10-12T00:46:29.220Z|VMVR2C450218|2021/10/12 00:38:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.824, 0.45, 0,17.363, 6.000,00000000 2021-10-12T00:46:30.253Z|VMVR2C450218|2021/10/12 00:38:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.964, 0.375, 0,17.363, 6.000,00000000 2021-10-12T00:46:31.285Z|VMVR2C450218|2021/10/12 00:38:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.783, 0.43, 0,17.367, 6.000,00000000 2021-10-12T00:46:32.317Z|VMVR2C450218|2021/10/12 00:38:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.83, 0.538, 0,17.363, 6.000,00000000 2021-10-12T00:46:33.350Z|VMVR2C450218|2021/10/12 00:38:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.816, 0.528, 0,17.363, 6.000,00000000 2021-10-12T00:46:34.382Z|VMVR2C450218|2021/10/12 00:38:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.887, 0.437, 0,17.363, 6.000,00000000 2021-10-12T00:46:35.415Z|VMVR2C450218|2021/10/12 00:38:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.898, 0.385, 0,17.363, 6.000,00000000 2021-10-12T00:46:36.448Z|VMVR2C450218|2021/10/12 00:38:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.816, 0.367, 0,17.363, 6.000,00000000 2021-10-12T00:46:37.480Z|VMVR2C450218|2021/10/12 00:38:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.859, 0.468, 0,17.363, 6.000,00000000 2021-10-12T00:46:38.512Z|VMVR2C450218|2021/10/12 00:38:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.801, 0.517, 0,17.363, 6.000,00000000 2021-10-12T00:46:39.545Z|VMVR2C450218|2021/10/12 00:38:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.817, 0.38, 0,17.363, 6.000,00000000 2021-10-12T00:46:40.577Z|VMVR2C450218|2021/10/12 00:38:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.849, 0.419, 0,17.363, 6.000,00000000 2021-10-12T00:46:41.610Z|VMVR2C450218|2021/10/12 00:38:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.899, 0.397, 0,17.363, 6.000,00000000 2021-10-12T00:46:42.642Z|VMVR2C450218|2021/10/12 00:38:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.907, 0.425, 0,17.363, 6.000,00000000 2021-10-12T00:46:43.675Z|VMVR2C450218|2021/10/12 00:38:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.752, 0.354, 0,17.367, 6.000,00000000 2021-10-12T00:46:44.707Z|VMVR2C450218|2021/10/12 00:38:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.887, 0.536, 0,17.363, 6.000,00000000 2021-10-12T00:46:45.740Z|VMVR2C450218|2021/10/12 00:38:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.84, 0.51, 0,17.363, 6.000,00000000 2021-10-12T00:46:46.772Z|VMVR2C450218|2021/10/12 00:39:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.793, 0.425, 0,17.363, 6.000,00000000 2021-10-12T00:46:47.805Z|VMVR2C450218|2021/10/12 00:39:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.897, 0.437, 0,17.363, 6.000,00000000 2021-10-12T00:46:48.837Z|VMVR2C450218|2021/10/12 00:39:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.875, 0.42, 0,17.363, 6.000,00000000 2021-10-12T00:46:49.870Z|VMVR2C450218|2021/10/12 00:39:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.4, 0.863, 0.511, 0,17.363, 6.000,00000000 2021-10-12T00:46:50.902Z|VMVR2C450218|2021/10/12 00:39:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.842, 0.417, 0,17.363, 6.000,00000000 2021-10-12T00:46:51.935Z|VMVR2C450218|2021/10/12 00:39:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.758, 0.317, 0,17.363, 6.000,00000000 2021-10-12T00:46:52.967Z|VMVR2C450218|2021/10/12 00:39:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.91, 0.493, 0,17.363, 6.000,00000000 2021-10-12T00:46:54.000Z|VMVR2C450218|2021/10/12 00:39:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.887, 0.609, 0,17.363, 6.000,00000000 2021-10-12T00:46:55.032Z|VMVR2C450218|2021/10/12 00:39:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.846, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:46:56.697Z|VMVR2C450218|2021/10/12 00:39:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.758, 0.424, 0,17.363, 6.000,00000000 2021-10-12T00:46:57.097Z|VMVR2C450218|2021/10/12 00:39:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.487, 0.845, 0.423, 0,17.367, 6.000,00000000 2021-10-12T00:46:58.130Z|VMVR2C450218|2021/10/12 00:39:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.697, 0.423, 0,17.363, 6.000,00000000 2021-10-12T00:46:59.162Z|VMVR2C450218|2021/10/12 00:39:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.786, 0.39, 0,17.363, 6.000,00000000 2021-10-12T00:47:00.195Z|VMVR2C450218|2021/10/12 00:39:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.922, 0.394, 0,17.363, 6.000,00000000 2021-10-12T00:47:01.227Z|VMVR2C450218|2021/10/12 00:39:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.815, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:47:02.260Z|VMVR2C450218|2021/10/12 00:39:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.841, 0.5, 0,17.363, 6.000,00000000 2021-10-12T00:47:03.292Z|VMVR2C450218|2021/10/12 00:39:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.81, 0.566, 0,17.363, 6.000,00000000 2021-10-12T00:47:04.324Z|VMVR2C450218|2021/10/12 00:39:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.825, 0.344, 0,17.363, 6.000,00000000 2021-10-12T00:47:05.357Z|VMVR2C450218|2021/10/12 00:39:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.859, 0.388, 0,17.363, 6.000,00000000 2021-10-12T00:47:06.389Z|VMVR2C450218|2021/10/12 00:39:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.812, 0.589, 0,17.363, 6.000,00000000 2021-10-12T00:47:07.422Z|VMVR2C450218|2021/10/12 00:39:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.847, 0.539, 0,17.363, 6.000,00000000 2021-10-12T00:47:08.454Z|VMVR2C450218|2021/10/12 00:39:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.905, 0.442, 0,17.363, 6.000,00000000 2021-10-12T00:47:09.487Z|VMVR2C450218|2021/10/12 00:39:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.844, 0.507, 0,17.363, 6.000,00000000 2021-10-12T00:47:10.519Z|VMVR2C450218|2021/10/12 00:39:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.722, 0.477, 0,17.363, 6.000,00000000 2021-10-12T00:47:11.552Z|VMVR2C450218|2021/10/12 00:39:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 0.846, 0.455, 0,17.363, 6.000,00000000 2021-10-12T00:47:12.584Z|VMVR2C450218|2021/10/12 00:39:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.758, 0.469, 0,17.363, 6.000,00000000 2021-10-12T00:47:13.617Z|VMVR2C450218|2021/10/12 00:39:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.682, 0.419, 0,17.363, 6.000,00000000 2021-10-12T00:47:14.649Z|VMVR2C450218|2021/10/12 00:39:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.789, 0.382, 0,17.363, 6.000,00000000 2021-10-12T00:47:15.682Z|VMVR2C450218|2021/10/12 00:39:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.808, 0.391, 0,17.363, 6.000,00000000 2021-10-12T00:47:16.714Z|VMVR2C450218|2021/10/12 00:39:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.852, 0.435, 0,17.363, 6.000,00000000 2021-10-12T00:47:17.747Z|VMVR2C450218|2021/10/12 00:39:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.911, 0.451, 0,17.363, 6.000,00000000 2021-10-12T00:47:18.779Z|VMVR2C450218|2021/10/12 00:39:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.862, 0.492, 0,17.363, 6.000,00000000 2021-10-12T00:47:19.812Z|VMVR2C450218|2021/10/12 00:39:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.826, 0.377, 0,17.363, 6.000,00000000 2021-10-12T00:47:20.844Z|VMVR2C450218|2021/10/12 00:39:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.46, 0.821, 0.371, 0,17.363, 6.000,00000000 2021-10-12T00:47:21.877Z|VMVR2C450218|2021/10/12 00:39:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.87, 0.406, 0,17.363, 6.000,00000000 2021-10-12T00:47:22.909Z|VMVR2C450218|2021/10/12 00:39:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.784, 0.583, 0,17.363, 6.000,00000000 2021-10-12T00:47:23.942Z|VMVR2C450218|2021/10/12 00:39:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.887, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:47:24.974Z|VMVR2C450218|2021/10/12 00:39:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.938, 0.402, 0,17.363, 6.000,00000000 2021-10-12T00:47:26.007Z|VMVR2C450218|2021/10/12 00:39:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.823, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:47:27.039Z|VMVR2C450218|2021/10/12 00:39:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.819, 0.402, 0,17.363, 6.000,00000000 2021-10-12T00:47:28.071Z|VMVR2C450218|2021/10/12 00:39:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.591, 0.853, 0.406, 0,17.363, 6.000,00000000 2021-10-12T00:47:29.104Z|VMVR2C450218|2021/10/12 00:39:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.88, 0.488, 0,17.363, 6.000,00000000 2021-10-12T00:47:30.136Z|VMVR2C450218|2021/10/12 00:39:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.757, 0.55, 0,17.363, 6.000,00000000 2021-10-12T00:47:31.169Z|VMVR2C450218|2021/10/12 00:39:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.87, 0.549, 0,17.363, 6.000,00000000 2021-10-12T00:47:32.202Z|VMVR2C450218|2021/10/12 00:39:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.392, 0.762, 0.476, 0,17.363, 6.000,00000000 2021-10-12T00:47:33.234Z|VMVR2C450218|2021/10/12 00:39:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.861, 0.529, 0,17.363, 6.000,00000000 2021-10-12T00:47:34.266Z|VMVR2C450218|2021/10/12 00:39:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.883, 0.404, 0,17.363, 6.000,00000000 2021-10-12T00:47:35.299Z|VMVR2C450218|2021/10/12 00:39:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.805, 0.432, 0,17.363, 6.000,00000000 2021-10-12T00:47:36.331Z|VMVR2C450218|2021/10/12 00:39:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.873, 0.471, 0,17.363, 6.000,00000000 2021-10-12T00:47:37.364Z|VMVR2C450218|2021/10/12 00:39:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.847, 0.471, 0,17.363, 6.000,00000000 2021-10-12T00:47:38.396Z|VMVR2C450218|2021/10/12 00:39:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.816, 0.39, 0,17.363, 6.000,00000000 2021-10-12T00:47:39.429Z|VMVR2C450218|2021/10/12 00:39:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.882, 0.413, 0,17.363, 6.000,00000000 2021-10-12T00:47:40.461Z|VMVR2C450218|2021/10/12 00:39:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.704, 0.437, 0,17.363, 6.000,00000000 2021-10-12T00:47:41.494Z|VMVR2C450218|2021/10/12 00:39:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.831, 0.434, 0,17.363, 6.000,00000000 2021-10-12T00:47:42.571Z|VMVR2C450218|2021/10/12 00:39:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.767, 0.478, 0,17.363, 6.000,00000000 2021-10-12T00:47:43.559Z|VMVR2C450218|2021/10/12 00:39:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.901, 0.45, 0,17.363, 6.000,00000000 2021-10-12T00:47:44.591Z|VMVR2C450218|2021/10/12 00:39:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.881, 0.418, 0,17.363, 6.000,00000000 2021-10-12T00:47:45.668Z|VMVR2C450218|2021/10/12 00:39:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.865, 0.428, 0,17.363, 6.000,00000000 2021-10-12T00:47:46.656Z|VMVR2C450218|2021/10/12 00:40:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.781, 0.483, 0,17.363, 6.000,00000000 2021-10-12T00:47:47.689Z|VMVR2C450218|2021/10/12 00:40:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.427, 0.721, 0.468, 0,17.363, 6.000,00000000 2021-10-12T00:47:48.721Z|VMVR2C450218|2021/10/12 00:40:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.847, 0.456, 0,17.363, 6.000,00000000 2021-10-12T00:47:49.754Z|VMVR2C450218|2021/10/12 00:40:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.826, 0.503, 0,17.363, 6.000,00000000 2021-10-12T00:47:50.786Z|VMVR2C450218|2021/10/12 00:40:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 0.862, 0.404, 0,17.363, 6.000,00000000 2021-10-12T00:47:51.819Z|VMVR2C450218|2021/10/12 00:40:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.907, 0.342, 0,17.363, 6.000,00000000 2021-10-12T00:47:52.851Z|VMVR2C450218|2021/10/12 00:40:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.837, 0.328, 0,17.363, 6.000,00000000 2021-10-12T00:47:53.884Z|VMVR2C450218|2021/10/12 00:40:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.809, 0.415, 0,17.363, 6.000,00000000 2021-10-12T00:47:54.916Z|VMVR2C450218|2021/10/12 00:40:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.719, 0.408, 0,17.363, 6.000,00000000 2021-10-12T00:47:55.949Z|VMVR2C450218|2021/10/12 00:40:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.785, 0.414, 0,17.363, 6.000,00000000 2021-10-12T00:47:56.981Z|VMVR2C450218|2021/10/12 00:40:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.778, 0.37, 0,17.363, 6.000,00000000 2021-10-12T00:47:58.013Z|VMVR2C450218|2021/10/12 00:40:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.737, 0.408, 0,17.363, 6.000,00000000 2021-10-12T00:47:59.046Z|VMVR2C450218|2021/10/12 00:40:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.754, 0.523, 0,17.360, 6.000,00000000 2021-10-12T00:48:00.078Z|VMVR2C450218|2021/10/12 00:40:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.721, 0.434, 0,17.363, 6.000,00000000 2021-10-12T00:48:01.111Z|VMVR2C450218|2021/10/12 00:40:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.826, 0.332, 0,17.363, 6.000,00000000 2021-10-12T00:48:02.143Z|VMVR2C450218|2021/10/12 00:40:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.396, 0.824, 0.383, 0,17.363, 6.000,00000000 2021-10-12T00:48:03.176Z|VMVR2C450218|2021/10/12 00:40:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.794, 0.322, 0,17.360, 6.000,00000000 2021-10-12T00:48:04.208Z|VMVR2C450218|2021/10/12 00:40:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.844, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:48:05.241Z|VMVR2C450218|2021/10/12 00:40:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.751, 0.404, 0,17.363, 6.000,00000000 2021-10-12T00:48:06.273Z|VMVR2C450218|2021/10/12 00:40:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.718, 0.555, 0,17.360, 6.000,00000000 2021-10-12T00:48:07.306Z|VMVR2C450218|2021/10/12 00:40:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.846, 0.358, 0,17.360, 6.000,00000000 2021-10-12T00:48:08.338Z|VMVR2C450218|2021/10/12 00:40:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.833, 0.438, 0,17.363, 6.000,00000000 2021-10-12T00:48:09.371Z|VMVR2C450218|2021/10/12 00:40:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.647, 0.868, 0.385, 0,17.363, 6.000,00000000 2021-10-12T00:48:10.403Z|VMVR2C450218|2021/10/12 00:40:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.769, 0.373, 0,17.363, 6.000,00000000 2021-10-12T00:48:11.436Z|VMVR2C450218|2021/10/12 00:40:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.881, 0.389, 0,17.363, 6.000,00000000 2021-10-12T00:48:12.468Z|VMVR2C450218|2021/10/12 00:40:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.867, 0.501, 0,17.363, 6.000,00000000 2021-10-12T00:48:13.554Z|VMVR2C450218|2021/10/12 00:40:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.845, 0.42, 0,17.360, 6.000,00000000 2021-10-12T00:48:14.533Z|VMVR2C450218|2021/10/12 00:40:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.565, 0.854, 0.366, 0,17.363, 6.000,00000000 2021-10-12T00:48:15.566Z|VMVR2C450218|2021/10/12 00:40:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.888, 0.526, 0,17.363, 6.000,00000000 2021-10-12T00:48:16.598Z|VMVR2C450218|2021/10/12 00:40:30, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.443, 0.871, 0.465, 0,17.363, 6.000,00000000 2021-10-12T00:48:17.631Z|VMVR2C450218|2021/10/12 00:40:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.785, 0.419, 0,17.363, 6.000,00000000 2021-10-12T00:48:18.664Z|VMVR2C450218|2021/10/12 00:40:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.838, 0.436, 0,17.360, 6.000,00000000 2021-10-12T00:48:19.696Z|VMVR2C450218|2021/10/12 00:40:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.886, 0.418, 0,17.363, 6.000,00000000 2021-10-12T00:48:20.728Z|VMVR2C450218|2021/10/12 00:40:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.663, 0.447, 0,17.360, 6.000,00000000 2021-10-12T00:48:21.760Z|VMVR2C450218|2021/10/12 00:40:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.468, 0.895, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:48:22.793Z|VMVR2C450218|2021/10/12 00:40:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.9, 0.409, 0,17.360, 6.000,00000000 2021-10-12T00:48:23.825Z|VMVR2C450218|2021/10/12 00:40:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.496, 0.874, 0.494, 0,17.363, 6.000,00000000 2021-10-12T00:48:24.858Z|VMVR2C450218|2021/10/12 00:40:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.358, 0.829, 0.461, 0,17.363, 6.000,00000000 2021-10-12T00:48:25.890Z|VMVR2C450218|2021/10/12 00:40:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.586, 0.84, 0.437, 0,17.360, 6.000,00000000 2021-10-12T00:48:26.923Z|VMVR2C450218|2021/10/12 00:40:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.831, 0.404, 0,17.360, 6.000,00000000 2021-10-12T00:48:27.955Z|VMVR2C450218|2021/10/12 00:40:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.943, 0.434, 0,17.363, 6.000,00000000 2021-10-12T00:48:28.988Z|VMVR2C450218|2021/10/12 00:40:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.944, 0.569, 0,17.363, 6.000,00000000 2021-10-12T00:48:30.020Z|VMVR2C450218|2021/10/12 00:40:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.743, 0.504, 0,17.360, 6.000,00000000 2021-10-12T00:48:31.053Z|VMVR2C450218|2021/10/12 00:40:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.905, 0.296, 0,17.363, 6.000,00000000 2021-10-12T00:48:32.085Z|VMVR2C450218|2021/10/12 00:40:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.772, 0.344, 0,17.363, 6.000,00000000 2021-10-12T00:48:33.118Z|VMVR2C450218|2021/10/12 00:40:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.767, 0.505, 0,17.363, 6.000,00000000 2021-10-12T00:48:34.272Z|VMVR2C450218|2021/10/12 00:40:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.815, 0.439, 0,17.363, 6.000,00000000 2021-10-12T00:48:35.183Z|VMVR2C450218|2021/10/12 00:40:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.833, 0.467, 0,17.363, 6.000,00000000 2021-10-12T00:48:36.215Z|VMVR2C450218|2021/10/12 00:40:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.907, 0.501, 0,17.363, 6.000,00000000 2021-10-12T00:48:37.431Z|VMVR2C450218|2021/10/12 00:40:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.834, 0.47, 0,17.363, 6.000,00000000 2021-10-12T00:48:38.280Z|VMVR2C450218|2021/10/12 00:40:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.91, 0.391, 0,17.363, 6.000,00000000 2021-10-12T00:48:39.313Z|VMVR2C450218|2021/10/12 00:40:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.849, 0.41, 0,17.363, 6.000,00000000 2021-10-12T00:48:40.345Z|VMVR2C450218|2021/10/12 00:40:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.364, 0.775, 0.51, 0,17.363, 6.000,00000000 2021-10-12T00:48:41.378Z|VMVR2C450218|2021/10/12 00:40:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.915, 0.415, 0,17.363, 6.000,00000000 2021-10-12T00:48:42.410Z|VMVR2C450218|2021/10/12 00:40:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.37, 0.904, 0.44, 0,17.363, 6.000,00000000 2021-10-12T00:48:43.443Z|VMVR2C450218|2021/10/12 00:40:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.845, 0.423, 0,17.363, 6.000,00000000 2021-10-12T00:48:44.475Z|VMVR2C450218|2021/10/12 00:40:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.809, 0.454, 0,17.363, 6.000,00000000 2021-10-12T00:48:45.508Z|VMVR2C450218|2021/10/12 00:40:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.947, 0.423, 0,17.363, 6.000,00000000 2021-10-12T00:48:46.540Z|VMVR2C450218|2021/10/12 00:41:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.835, 0.416, 0,17.363, 6.000,00000000 2021-10-12T00:48:47.573Z|VMVR2C450218|2021/10/12 00:41:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.825, 0.603, 0,17.363, 6.000,00000000 2021-10-12T00:48:48.605Z|VMVR2C450218|2021/10/12 00:41:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.945, 0.487, 0,17.363, 6.000,00000000 2021-10-12T00:48:49.638Z|VMVR2C450218|2021/10/12 00:41:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.94, 0.434, 0,17.363, 6.000,00000000 2021-10-12T00:48:50.670Z|VMVR2C450218|2021/10/12 00:41:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.788, 0.447, 0,17.363, 6.000,00000000 2021-10-12T00:48:51.702Z|VMVR2C450218|2021/10/12 00:41:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.827, 0.465, 0,17.363, 6.000,00000000 2021-10-12T00:48:52.735Z|VMVR2C450218|2021/10/12 00:41:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.556, 0.891, 0.467, 0,17.363, 6.000,00000000 2021-10-12T00:48:53.767Z|VMVR2C450218|2021/10/12 00:41:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.817, 0.37, 0,17.363, 6.000,00000000 2021-10-12T00:48:54.800Z|VMVR2C450218|2021/10/12 00:41:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.868, 0.447, 0,17.363, 6.000,00000000 2021-10-12T00:48:55.832Z|VMVR2C450218|2021/10/12 00:41:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.888, 0.477, 0,17.363, 6.000,00000000 2021-10-12T00:48:56.865Z|VMVR2C450218|2021/10/12 00:41:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.747, 0.552, 0,17.363, 6.000,00000000 2021-10-12T00:48:57.897Z|VMVR2C450218|2021/10/12 00:41:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.971, 0.543, 0,17.363, 6.000,00000000 2021-10-12T00:48:58.930Z|VMVR2C450218|2021/10/12 00:41:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.417, 0.84, 0.55, 0,17.363, 6.000,00000000 2021-10-12T00:48:59.962Z|VMVR2C450218|2021/10/12 00:41:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.335, 0.922, 0.527, 0,17.363, 6.000,00000000 2021-10-12T00:49:00.995Z|VMVR2C450218|2021/10/12 00:41:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.513, 0.756, 0.526, 0,17.363, 6.000,00000000 2021-10-12T00:49:02.027Z|VMVR2C450218|2021/10/12 00:41:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.996, 0.403, 0,17.363, 6.000,00000000 2021-10-12T00:49:03.060Z|VMVR2C450218|2021/10/12 00:41:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.889, 0.436, 0,17.363, 6.000,00000000 2021-10-12T00:49:04.092Z|VMVR2C450218|2021/10/12 00:41:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.902, 0.393, 0,17.363, 6.000,00000000 2021-10-12T00:49:05.125Z|VMVR2C450218|2021/10/12 00:41:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.793, 0.388, 0,17.363, 6.000,00000000 2021-10-12T00:49:06.157Z|VMVR2C450218|2021/10/12 00:41:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.516, 0.871, 0.493, 0,17.363, 6.000,00000000 2021-10-12T00:49:07.190Z|VMVR2C450218|2021/10/12 00:41:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.861, 0.376, 0,17.367, 6.000,00000000 2021-10-12T00:49:08.222Z|VMVR2C450218|2021/10/12 00:41:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.776, 0.363, 0,17.363, 6.000,00000000 2021-10-12T00:49:09.255Z|VMVR2C450218|2021/10/12 00:41:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.839, 0.402, 0,17.363, 6.000,00000000 2021-10-12T00:49:10.287Z|VMVR2C450218|2021/10/12 00:41:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.908, 0.366, 0,17.367, 6.000,00000000 2021-10-12T00:49:11.623Z|VMVR2C450218|2021/10/12 00:41:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.839, 0.491, 0,17.363, 6.000,00000000 2021-10-12T00:49:12.352Z|VMVR2C450218|2021/10/12 00:41:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.693, 0.425, 0,17.363, 6.000,00000000 2021-10-12T00:49:13.385Z|VMVR2C450218|2021/10/12 00:41:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.744, 0.386, 0,17.363, 6.000,00000000 2021-10-12T00:49:14.417Z|VMVR2C450218|2021/10/12 00:41:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.772, 0.516, 0,17.367, 6.000,00000000 2021-10-12T00:49:15.449Z|VMVR2C450218|2021/10/12 00:41:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.801, 0.356, 0.002,17.363, 6.000,00000000 2021-10-12T00:49:16.482Z|VMVR2C450218|2021/10/12 00:41:30, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.531, 0.848, 0.424, 0,17.363, 6.000,00000000 2021-10-12T00:49:17.514Z|VMVR2C450218|2021/10/12 00:41:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.551, 0.9, 0.473, 0,17.363, 6.000,00000000 2021-10-12T00:49:18.547Z|VMVR2C450218|2021/10/12 00:41:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.471, 0.736, 0.328, 0,17.363, 6.000,00000000 2021-10-12T00:49:19.579Z|VMVR2C450218|2021/10/12 00:41:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.863, 0.453, 0,17.363, 6.000,00000000 2021-10-12T00:49:20.613Z|VMVR2C450218|2021/10/12 00:41:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.817, 0.513, 0,17.367, 6.000,00000000 2021-10-12T00:49:21.644Z|VMVR2C450218|2021/10/12 00:41:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.824, 0.459, 0,17.367, 6.000,00000000 2021-10-12T00:49:22.677Z|VMVR2C450218|2021/10/12 00:41:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.864, 0.475, 0,17.363, 6.000,00000000 2021-10-12T00:49:23.709Z|VMVR2C450218|2021/10/12 00:41:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.796, 0.392, 0,17.367, 6.000,00000000 2021-10-12T00:49:24.742Z|VMVR2C450218|2021/10/12 00:41:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.81, 0.392, 0,17.363, 6.000,00000000 2021-10-12T00:49:25.774Z|VMVR2C450218|2021/10/12 00:41:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.938, 0.493, 0,17.367, 6.000,00000000 2021-10-12T00:49:26.807Z|VMVR2C450218|2021/10/12 00:41:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.844, 0.362, 0,17.363, 6.000,00000000 2021-10-12T00:49:27.839Z|VMVR2C450218|2021/10/12 00:41:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.809, 0.504, 0,17.363, 6.000,00000000 2021-10-12T00:49:28.872Z|VMVR2C450218|2021/10/12 00:41:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.896, 0.516, 0,17.367, 6.000,00000000 2021-10-12T00:49:29.906Z|VMVR2C450218|2021/10/12 00:41:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.859, 0.436, 0,17.367, 6.000,00000000 2021-10-12T00:49:30.938Z|VMVR2C450218|2021/10/12 00:41:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.79, 0.44, 0,17.367, 6.000,00000000 2021-10-12T00:49:31.969Z|VMVR2C450218|2021/10/12 00:41:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.859, 0.397, 0,17.367, 6.000,00000000 2021-10-12T00:49:33.002Z|VMVR2C450218|2021/10/12 00:41:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.915, 0.476, 0,17.367, 6.000,00000000 2021-10-12T00:49:34.034Z|VMVR2C450218|2021/10/12 00:41:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.852, 0.449, 0,17.367, 6.000,00000000 2021-10-12T00:49:35.067Z|VMVR2C450218|2021/10/12 00:41:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.823, 0.49, 0,17.367, 6.000,00000000 2021-10-12T00:49:36.099Z|VMVR2C450218|2021/10/12 00:41:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.859, 0.412, 0,17.367, 6.000,00000000 2021-10-12T00:49:37.132Z|VMVR2C450218|2021/10/12 00:41:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.904, 0.525, 0,17.367, 6.000,00000000 2021-10-12T00:49:38.164Z|VMVR2C450218|2021/10/12 00:41:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.622, 0.911, 0.604, 0,17.367, 6.000,00000000 2021-10-12T00:49:39.197Z|VMVR2C450218|2021/10/12 00:41:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.832, 0.442, 0,17.367, 6.000,00000000 2021-10-12T00:49:40.301Z|VMVR2C450218|2021/10/12 00:41:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.775, 0.275, 0,17.367, 6.000,00000000 2021-10-12T00:49:41.262Z|VMVR2C450218|2021/10/12 00:41:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.393, 0.785, 0.439, 0,17.367, 6.000,00000000 2021-10-12T00:49:42.294Z|VMVR2C450218|2021/10/12 00:41:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.809, 0.419, 0,17.367, 6.000,00000000 2021-10-12T00:49:43.326Z|VMVR2C450218|2021/10/12 00:41:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.377, 0.939, 0.416, 0,17.367, 6.000,00000000 2021-10-12T00:49:44.359Z|VMVR2C450218|2021/10/12 00:41:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.987, 0.499, 0,17.367, 6.000,00000000 2021-10-12T00:49:45.391Z|VMVR2C450218|2021/10/12 00:41:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.584, 0.941, 0.548, 0,17.370, 6.000,00000000 2021-10-12T00:49:46.424Z|VMVR2C450218|2021/10/12 00:42:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.853, 0.469, 0,17.370, 6.000,00000000 2021-10-12T00:49:47.457Z|VMVR2C450218|2021/10/12 00:42:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.861, 0.433, 0,17.367, 6.000,00000000 2021-10-12T00:49:48.489Z|VMVR2C450218|2021/10/12 00:42:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.589, 0.809, 0.468, 0,17.370, 6.000,00000000 2021-10-12T00:49:49.521Z|VMVR2C450218|2021/10/12 00:42:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.744, 0.43, 0,17.367, 6.000,00000000 2021-10-12T00:49:50.554Z|VMVR2C450218|2021/10/12 00:42:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.864, 0.458, 0,17.367, 6.000,00000000 2021-10-12T00:49:51.586Z|VMVR2C450218|2021/10/12 00:42:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.859, 0.545, 0,17.367, 6.000,00000000 2021-10-12T00:49:52.619Z|VMVR2C450218|2021/10/12 00:42:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.866, 0.504, 0,17.370, 6.000,00000000 2021-10-12T00:49:53.652Z|VMVR2C450218|2021/10/12 00:42:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.822, 0.362, 0,17.367, 6.000,00000000 2021-10-12T00:49:54.684Z|VMVR2C450218|2021/10/12 00:42:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.901, 0.47, 0,17.367, 6.000,00000000 2021-10-12T00:49:55.716Z|VMVR2C450218|2021/10/12 00:42:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.854, 0.411, 0,17.367, 6.000,00000000 2021-10-12T00:49:56.749Z|VMVR2C450218|2021/10/12 00:42:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.745, 0.511, 0,17.367, 6.000,00000000 2021-10-12T00:49:57.781Z|VMVR2C450218|2021/10/12 00:42:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.859, 0.38, 0,17.370, 6.000,00000000 2021-10-12T00:49:58.814Z|VMVR2C450218|2021/10/12 00:42:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.866, 0.395, 0,17.367, 6.000,00000000 2021-10-12T00:49:59.846Z|VMVR2C450218|2021/10/12 00:42:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.883, 0.513, 0,17.367, 6.000,00000000 2021-10-12T00:50:00.905Z|VMVR2C450218|2021/10/12 00:42:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.844, 0.474, 0,17.367, 6.000,00000000 2021-10-12T00:50:01.911Z|VMVR2C450218|2021/10/12 00:42:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.357, 0.898, 0.338, 0,17.367, 6.000,00000000 2021-10-12T00:50:02.944Z|VMVR2C450218|2021/10/12 00:42:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.867, 0.538, 0,17.367, 6.000,00000000 2021-10-12T00:50:03.976Z|VMVR2C450218|2021/10/12 00:42:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.964, 0.453, 0,17.370, 6.000,00000000 2021-10-12T00:50:05.009Z|VMVR2C450218|2021/10/12 00:42:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.853, 0.377, 0,17.370, 6.000,00000000 2021-10-12T00:50:06.041Z|VMVR2C450218|2021/10/12 00:42:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.557, 0.848, 0.456, 0,17.370, 6.000,00000000 2021-10-12T00:50:07.074Z|VMVR2C450218|2021/10/12 00:42:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.427, 0.945, 0.516, 0,17.370, 6.000,00000000 2021-10-12T00:50:08.106Z|VMVR2C450218|2021/10/12 00:42:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.757, 0.434, 0,17.367, 6.000,00000000 2021-10-12T00:50:09.138Z|VMVR2C450218|2021/10/12 00:42:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.913, 0.521, 0,17.367, 6.000,00000000 2021-10-12T00:50:10.171Z|VMVR2C450218|2021/10/12 00:42:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.95, 0.42, 0,17.367, 6.000,00000000 2021-10-12T00:50:11.204Z|VMVR2C450218|2021/10/12 00:42:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.771, 0.407, 0,17.367, 6.000,00000000 2021-10-12T00:50:12.236Z|VMVR2C450218|2021/10/12 00:42:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.819, 0.439, 0,17.370, 6.000,00000000 2021-10-12T00:50:13.268Z|VMVR2C450218|2021/10/12 00:42:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.887, 0.358, 0,17.367, 6.000,00000000 2021-10-12T00:50:14.301Z|VMVR2C450218|2021/10/12 00:42:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.826, 0.413, 0,17.367, 6.000,00000000 2021-10-12T00:50:15.333Z|VMVR2C450218|2021/10/12 00:42:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.854, 0.524, 0,17.370, 6.000,00000000 2021-10-12T00:50:16.366Z|VMVR2C450218|2021/10/12 00:42:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.925, 0.461, 0,17.367, 6.000,00000000 2021-10-12T00:50:17.399Z|VMVR2C450218|2021/10/12 00:42:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.853, 0.45, 0,17.370, 6.000,00000000 2021-10-12T00:50:18.431Z|VMVR2C450218|2021/10/12 00:42:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.85, 0.469, 0,17.370, 6.000,00000000 2021-10-12T00:50:19.463Z|VMVR2C450218|2021/10/12 00:42:33, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.478, 0.863, 0.431, 0,17.367, 6.000,00000000 2021-10-12T00:50:20.496Z|VMVR2C450218|2021/10/12 00:42:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.469, 0.899, 0.471, 0,17.370, 6.000,00000000 2021-10-12T00:50:21.528Z|VMVR2C450218|2021/10/12 00:42:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.933, 0.495, 0,17.370, 6.000,00000000 2021-10-12T00:50:22.561Z|VMVR2C450218|2021/10/12 00:42:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.778, 0.41, 0,17.370, 6.000,00000000 2021-10-12T00:50:23.593Z|VMVR2C450218|2021/10/12 00:42:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.899, 0.512, 0,17.367, 6.000,00000000 2021-10-12T00:50:24.626Z|VMVR2C450218|2021/10/12 00:42:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.571, 0.894, 0.318, 0,17.367, 6.000,00000000 2021-10-12T00:50:25.658Z|VMVR2C450218|2021/10/12 00:42:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.87, 0.422, 0,17.367, 6.000,00000000 2021-10-12T00:50:26.691Z|VMVR2C450218|2021/10/12 00:42:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.832, 0.38, 0,17.370, 6.000,00000000 2021-10-12T00:50:27.723Z|VMVR2C450218|2021/10/12 00:42:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.858, 0.394, 0,17.367, 6.000,00000000 2021-10-12T00:50:28.756Z|VMVR2C450218|2021/10/12 00:42:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.792, 0.336, 0,17.370, 6.000,00000000 2021-10-12T00:50:29.788Z|VMVR2C450218|2021/10/12 00:42:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.417, 0.756, 0.413, 0,17.367, 6.000,00000000 2021-10-12T00:50:30.821Z|VMVR2C450218|2021/10/12 00:42:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.869, 0.442, 0,17.370, 6.000,00000000 2021-10-12T00:50:31.853Z|VMVR2C450218|2021/10/12 00:42:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.791, 0.499, 0,17.370, 6.000,00000000 2021-10-12T00:50:32.886Z|VMVR2C450218|2021/10/12 00:42:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.634, 0.895, 0.485, 0,17.370, 6.000,00000000 2021-10-12T00:50:33.918Z|VMVR2C450218|2021/10/12 00:42:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.865, 0.588, 0,17.370, 6.000,00000000 2021-10-12T00:50:34.951Z|VMVR2C450218|2021/10/12 00:42:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.899, 0.526, 0,17.370, 6.000,00000000 2021-10-12T00:50:35.983Z|VMVR2C450218|2021/10/12 00:42:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.903, 0.524, 0,17.370, 6.000,00000000 2021-10-12T00:50:37.015Z|VMVR2C450218|2021/10/12 00:42:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.858, 0.411, 0,17.370, 6.000,00000000 2021-10-12T00:50:38.048Z|VMVR2C450218|2021/10/12 00:42:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.865, 0.551, 0,17.370, 6.000,00000000 2021-10-12T00:50:39.081Z|VMVR2C450218|2021/10/12 00:42:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.836, 0.511, 0,17.370, 6.000,00000000 2021-10-12T00:50:40.113Z|VMVR2C450218|2021/10/12 00:42:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.879, 0.452, 0,17.370, 6.000,00000000 2021-10-12T00:50:41.145Z|VMVR2C450218|2021/10/12 00:42:55, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.477, 0.904, 0.313, 0,17.370, 6.000,00000000 2021-10-12T00:50:42.178Z|VMVR2C450218|2021/10/12 00:42:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.676, 0.41, 0,17.370, 6.000,00000000 2021-10-12T00:50:43.210Z|VMVR2C450218|2021/10/12 00:42:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.851, 0.494, 0,17.370, 6.000,00000000 2021-10-12T00:50:44.243Z|VMVR2C450218|2021/10/12 00:42:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.836, 0.399, 0,17.370, 6.000,00000000 2021-10-12T00:50:45.275Z|VMVR2C450218|2021/10/12 00:42:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.907, 0.437, 0,17.370, 6.000,00000000 2021-10-12T00:50:46.308Z|VMVR2C450218|2021/10/12 00:43:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.894, 0.508, 0,17.370, 6.000,00000000 2021-10-12T00:50:47.340Z|VMVR2C450218|2021/10/12 00:43:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.871, 0.423, 0,17.370, 6.000,00000000 2021-10-12T00:50:48.373Z|VMVR2C450218|2021/10/12 00:43:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.634, 0.853, 0.283, 0,17.370, 6.000,00000000 2021-10-12T00:50:49.405Z|VMVR2C450218|2021/10/12 00:43:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.759, 0.437, 0,17.370, 6.000,00000000 2021-10-12T00:50:50.463Z|VMVR2C450218|2021/10/12 00:43:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.801, 0.448, 0,17.370, 6.000,00000000 2021-10-12T00:50:51.470Z|VMVR2C450218|2021/10/12 00:43:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.801, 0.434, 0,17.370, 6.000,00000000 2021-10-12T00:50:52.503Z|VMVR2C450218|2021/10/12 00:43:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.928, 0.415, 0,17.370, 6.000,00000000 2021-10-12T00:50:53.535Z|VMVR2C450218|2021/10/12 00:43:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.862, 0.447, 0,17.370, 6.000,00000000 2021-10-12T00:50:54.568Z|VMVR2C450218|2021/10/12 00:43:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.893, 0.398, 0,17.370, 6.000,00000000 2021-10-12T00:50:55.600Z|VMVR2C450218|2021/10/12 00:43:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.928, 0.565, 0,17.374, 6.000,00000000 2021-10-12T00:50:56.633Z|VMVR2C450218|2021/10/12 00:43:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.823, 0.491, 0,17.374, 6.000,00000000 2021-10-12T00:50:57.665Z|VMVR2C450218|2021/10/12 00:43:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.834, 0.433, 0,17.370, 6.000,00000000 2021-10-12T00:50:58.698Z|VMVR2C450218|2021/10/12 00:43:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.763, 0.423, 0,17.370, 6.000,00000000 2021-10-12T00:50:59.730Z|VMVR2C450218|2021/10/12 00:43:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.857, 0.394, 0,17.370, 6.000,00000000 2021-10-12T00:51:00.763Z|VMVR2C450218|2021/10/12 00:43:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.567, 0.95, 0.528, 0,17.370, 6.000,00000000 2021-10-12T00:51:01.795Z|VMVR2C450218|2021/10/12 00:43:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.414, 0.779, 0.381, 0,17.370, 6.000,00000000 2021-10-12T00:51:02.828Z|VMVR2C450218|2021/10/12 00:43:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.83, 0.442, 0,17.370, 6.000,00000000 2021-10-12T00:51:03.860Z|VMVR2C450218|2021/10/12 00:43:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.458, 0.839, 0.467, 0,17.370, 6.000,00000000 2021-10-12T00:51:04.892Z|VMVR2C450218|2021/10/12 00:43:19, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.424, 0.781, 0.449, 0,17.370, 6.000,00000000 2021-10-12T00:51:05.925Z|VMVR2C450218|2021/10/12 00:43:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.609, 0.809, 0.468, 0,17.374, 6.000,00000000 2021-10-12T00:51:06.957Z|VMVR2C450218|2021/10/12 00:43:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.781, 0.446, 0,17.370, 6.000,00000000 2021-10-12T00:51:07.990Z|VMVR2C450218|2021/10/12 00:43:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.333, 0.821, 0.322, 0,17.370, 6.000,00000000 2021-10-12T00:51:09.209Z|VMVR2C450218|2021/10/12 00:43:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.895, 0.451, 0,17.370, 6.000,00000000 2021-10-12T00:51:10.055Z|VMVR2C450218|2021/10/12 00:43:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.817, 0.454, 0,17.370, 6.000,00000000 2021-10-12T00:51:11.087Z|VMVR2C450218|2021/10/12 00:43:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.919, 0.379, 0,17.370, 6.000,00000000 2021-10-12T00:51:12.120Z|VMVR2C450218|2021/10/12 00:43:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.579, 0.962, 0.404, 0,17.370, 6.000,00000000 2021-10-12T00:51:13.152Z|VMVR2C450218|2021/10/12 00:43:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.929, 0.46, 0,17.370, 6.000,00000000 2021-10-12T00:51:14.185Z|VMVR2C450218|2021/10/12 00:43:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.834, 0.497, 0,17.370, 6.000,00000000 2021-10-12T00:51:15.217Z|VMVR2C450218|2021/10/12 00:43:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.789, 0.423, 0,17.374, 6.000,00000000 2021-10-12T00:51:16.250Z|VMVR2C450218|2021/10/12 00:43:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.923, 0.363, 0,17.374, 6.000,00000000 2021-10-12T00:51:17.282Z|VMVR2C450218|2021/10/12 00:43:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.76, 0.552, 0,17.374, 6.000,00000000 2021-10-12T00:51:18.315Z|VMVR2C450218|2021/10/12 00:43:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.365, 0.885, 0.387, 0,17.374, 6.000,00000000 2021-10-12T00:51:19.347Z|VMVR2C450218|2021/10/12 00:43:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.818, 0.533, 0,17.374, 6.000,00000000 2021-10-12T00:51:20.380Z|VMVR2C450218|2021/10/12 00:43:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.94, 0.557, 0,17.374, 6.000,00000000 2021-10-12T00:51:21.412Z|VMVR2C450218|2021/10/12 00:43:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.843, 0.471, 0,17.374, 6.000,00000000 2021-10-12T00:51:22.445Z|VMVR2C450218|2021/10/12 00:43:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.795, 0.456, 0,17.374, 6.000,00000000 2021-10-12T00:51:23.477Z|VMVR2C450218|2021/10/12 00:43:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.812, 0.39, 0,17.374, 6.000,00000000 2021-10-12T00:51:24.510Z|VMVR2C450218|2021/10/12 00:43:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.84, 0.511, 0,17.374, 6.000,00000000 2021-10-12T00:51:25.542Z|VMVR2C450218|2021/10/12 00:43:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.396, 0.758, 0.498, 0,17.374, 6.000,00000000 2021-10-12T00:51:26.575Z|VMVR2C450218|2021/10/12 00:43:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.561, 0.889, 0.416, 0,17.374, 6.000,00000000 2021-10-12T00:51:27.607Z|VMVR2C450218|2021/10/12 00:43:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.806, 0.398, 0,17.374, 6.000,00000000 2021-10-12T00:51:28.640Z|VMVR2C450218|2021/10/12 00:43:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.356, 0.908, 0.48, 0,17.374, 6.000,00000000 2021-10-12T00:51:29.672Z|VMVR2C450218|2021/10/12 00:43:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.846, 0.414, 0,17.374, 6.000,00000000 2021-10-12T00:51:30.705Z|VMVR2C450218|2021/10/12 00:43:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.924, 0.441, 0,17.374, 6.000,00000000 2021-10-12T00:51:31.737Z|VMVR2C450218|2021/10/12 00:43:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.947, 0.454, 0,17.374, 6.000,00000000 2021-10-12T00:51:32.770Z|VMVR2C450218|2021/10/12 00:43:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.813, 0.391, 0,17.374, 6.000,00000000 2021-10-12T00:51:33.802Z|VMVR2C450218|2021/10/12 00:43:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.81, 0.506, 0,17.374, 6.000,00000000 2021-10-12T00:51:34.834Z|VMVR2C450218|2021/10/12 00:43:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.579, 0.822, 0.586, 0,17.374, 6.000,00000000 2021-10-12T00:51:35.867Z|VMVR2C450218|2021/10/12 00:43:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.807, 0.387, 0,17.374, 6.000,00000000 2021-10-12T00:51:36.900Z|VMVR2C450218|2021/10/12 00:43:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.798, 0.529, 0,17.374, 6.000,00000000 2021-10-12T00:51:37.932Z|VMVR2C450218|2021/10/12 00:43:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 0.835, 0.421, 0,17.374, 6.000,00000000 2021-10-12T00:51:38.965Z|VMVR2C450218|2021/10/12 00:43:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.869, 0.467, 0,17.374, 6.000,00000000 2021-10-12T00:51:39.997Z|VMVR2C450218|2021/10/12 00:43:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.786, 0.521, 0,17.374, 6.000,00000000 2021-10-12T00:51:41.029Z|VMVR2C450218|2021/10/12 00:43:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.912, 0.259, 0,17.374, 6.000,00000000 2021-10-12T00:51:42.063Z|VMVR2C450218|2021/10/12 00:43:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.897, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:51:43.094Z|VMVR2C450218|2021/10/12 00:43:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.8, 0.437, 0,17.374, 6.000,00000000 2021-10-12T00:51:44.127Z|VMVR2C450218|2021/10/12 00:43:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.595, 0.948, 0.515, 0,17.374, 6.000,00000000 2021-10-12T00:51:45.159Z|VMVR2C450218|2021/10/12 00:43:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.816, 0.459, 0,17.374, 6.000,00000000 2021-10-12T00:51:46.192Z|VMVR2C450218|2021/10/12 00:44:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.796, 0.48, 0,17.374, 6.000,00000000 2021-10-12T00:51:47.224Z|VMVR2C450218|2021/10/12 00:44:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.658, 0.407, 0,17.374, 6.000,00000000 2021-10-12T00:51:48.257Z|VMVR2C450218|2021/10/12 00:44:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.816, 0.496, 0,17.374, 6.000,00000000 2021-10-12T00:51:49.289Z|VMVR2C450218|2021/10/12 00:44:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.703, 0.488, 0,17.374, 6.000,00000000 2021-10-12T00:51:50.394Z|VMVR2C450218|2021/10/12 00:44:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.688, 0.455, 0,17.374, 6.000,00000000 2021-10-12T00:51:51.354Z|VMVR2C450218|2021/10/12 00:44:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.846, 0.417, 0,17.374, 6.000,00000000 2021-10-12T00:51:52.387Z|VMVR2C450218|2021/10/12 00:44:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.868, 0.432, 0,17.374, 6.000,00000000 2021-10-12T00:51:53.419Z|VMVR2C450218|2021/10/12 00:44:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.804, 0.455, 0,17.374, 6.000,00000000 2021-10-12T00:51:54.452Z|VMVR2C450218|2021/10/12 00:44:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.911, 0.451, 0,17.374, 6.000,00000000 2021-10-12T00:51:55.484Z|VMVR2C450218|2021/10/12 00:44:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.782, 0.475, 0,17.374, 6.000,00000000 2021-10-12T00:51:56.517Z|VMVR2C450218|2021/10/12 00:44:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.925, 0.436, 0,17.374, 6.000,00000000 2021-10-12T00:51:57.549Z|VMVR2C450218|2021/10/12 00:44:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.888, 0.491, 0,17.374, 6.000,00000000 2021-10-12T00:51:58.582Z|VMVR2C450218|2021/10/12 00:44:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.563, 0.833, 0.464, 0,17.374, 6.000,00000000 2021-10-12T00:51:59.614Z|VMVR2C450218|2021/10/12 00:44:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.613, 0.742, 0.403, 0,17.374, 6.000,00000000 2021-10-12T00:52:00.794Z|VMVR2C450218|2021/10/12 00:44:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.812, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:52:01.679Z|VMVR2C450218|2021/10/12 00:44:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.856, 0.301, 0,17.374, 6.000,00000000 2021-10-12T00:52:02.712Z|VMVR2C450218|2021/10/12 00:44:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.383, 0.89, 0.396, 0,17.377, 6.000,00000000 2021-10-12T00:52:03.744Z|VMVR2C450218|2021/10/12 00:44:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.375, 0.827, 0.36, 0,17.377, 6.000,00000000 2021-10-12T00:52:04.776Z|VMVR2C450218|2021/10/12 00:44:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.769, 0.425, 0,17.377, 6.000,00000000 2021-10-12T00:52:05.809Z|VMVR2C450218|2021/10/12 00:44:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.747, 0.417, 0,17.377, 6.000,00000000 2021-10-12T00:52:06.841Z|VMVR2C450218|2021/10/12 00:44:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.384, 0.856, 0.376, 0,17.377, 6.000,00000000 2021-10-12T00:52:07.874Z|VMVR2C450218|2021/10/12 00:44:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.862, 0.524, 0,17.377, 6.000,00000000 2021-10-12T00:52:08.906Z|VMVR2C450218|2021/10/12 00:44:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.896, 0.363, 0,17.374, 6.000,00000000 2021-10-12T00:52:09.939Z|VMVR2C450218|2021/10/12 00:44:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.873, 0.418, 0,17.374, 6.000,00000000 2021-10-12T00:52:10.971Z|VMVR2C450218|2021/10/12 00:44:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 1.02, 0.488, 0,17.377, 6.000,00000000 2021-10-12T00:52:12.004Z|VMVR2C450218|2021/10/12 00:44:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.792, 0.456, 0,17.377, 6.000,00000000 2021-10-12T00:52:13.036Z|VMVR2C450218|2021/10/12 00:44:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.876, 0.508, 0,17.377, 6.000,00000000 2021-10-12T00:52:14.069Z|VMVR2C450218|2021/10/12 00:44:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.337, 0.785, 0.522, 0,17.377, 6.000,00000000 2021-10-12T00:52:15.101Z|VMVR2C450218|2021/10/12 00:44:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.862, 0.489, 0,17.377, 6.000,00000000 2021-10-12T00:52:16.134Z|VMVR2C450218|2021/10/12 00:44:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.826, 0.43, 0,17.377, 6.000,00000000 2021-10-12T00:52:17.166Z|VMVR2C450218|2021/10/12 00:44:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.866, 0.478, 0,17.377, 6.000,00000000 2021-10-12T00:52:18.203Z|VMVR2C450218|2021/10/12 00:44:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.575, 0.938, 0.564, 0,17.377, 6.000,00000000 2021-10-12T00:52:19.231Z|VMVR2C450218|2021/10/12 00:44:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.815, 0.426, 0,17.377, 6.000,00000000 2021-10-12T00:52:20.264Z|VMVR2C450218|2021/10/12 00:44:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.807, 0.396, 0,17.374, 6.000,00000000 2021-10-12T00:52:21.296Z|VMVR2C450218|2021/10/12 00:44:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.806, 0.427, 0,17.377, 6.000,00000000 2021-10-12T00:52:22.717Z|VMVR2C450218|2021/10/12 00:44:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.91, 0.412, 0,17.377, 6.000,00000000 2021-10-12T00:52:23.361Z|VMVR2C450218|2021/10/12 00:44:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.834, 0.487, 0,17.377, 6.000,00000000 2021-10-12T00:52:24.394Z|VMVR2C450218|2021/10/12 00:44:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.755, 0.471, 0,17.377, 6.000,00000000 2021-10-12T00:52:25.426Z|VMVR2C450218|2021/10/12 00:44:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.781, 0.401, 0,17.377, 6.000,00000000 2021-10-12T00:52:26.459Z|VMVR2C450218|2021/10/12 00:44:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.898, 0.358, 0,17.377, 6.000,00000000 2021-10-12T00:52:27.491Z|VMVR2C450218|2021/10/12 00:44:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.62, 0.856, 0.353, 0,17.377, 6.000,00000000 2021-10-12T00:52:28.523Z|VMVR2C450218|2021/10/12 00:44:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.819, 0.349, 0,17.377, 6.000,00000000 2021-10-12T00:52:29.556Z|VMVR2C450218|2021/10/12 00:44:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.86, 0.408, 0,17.377, 6.000,00000000 2021-10-12T00:52:30.653Z|VMVR2C450218|2021/10/12 00:44:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.686, 0.426, 0,17.377, 6.000,00000000 2021-10-12T00:52:31.621Z|VMVR2C450218|2021/10/12 00:44:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 0.821, 0.492, 0,17.377, 6.000,00000000 2021-10-12T00:52:32.654Z|VMVR2C450218|2021/10/12 00:44:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.938, 0.435, 0,17.377, 6.000,00000000 2021-10-12T00:52:33.686Z|VMVR2C450218|2021/10/12 00:44:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.58, 0.737, 0.514, 0,17.377, 6.000,00000000 2021-10-12T00:52:34.719Z|VMVR2C450218|2021/10/12 00:44:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.773, 0.406, 0,17.377, 6.000,00000000 2021-10-12T00:52:35.751Z|VMVR2C450218|2021/10/12 00:44:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.92, 0.387, 0,17.377, 6.000,00000000 2021-10-12T00:52:36.783Z|VMVR2C450218|2021/10/12 00:44:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.78, 0.42, 0,17.377, 6.000,00000000 2021-10-12T00:52:37.816Z|VMVR2C450218|2021/10/12 00:44:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.83, 0.439, 0,17.377, 6.000,00000000 2021-10-12T00:52:38.848Z|VMVR2C450218|2021/10/12 00:44:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.82, 0.47, 0,17.377, 6.000,00000000 2021-10-12T00:52:39.881Z|VMVR2C450218|2021/10/12 00:44:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.705, 0.411, 0,17.377, 6.000,00000000 2021-10-12T00:52:40.913Z|VMVR2C450218|2021/10/12 00:44:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.85, 0.36, 0,17.377, 6.000,00000000 2021-10-12T00:52:41.946Z|VMVR2C450218|2021/10/12 00:44:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 0.856, 0.417, 0,17.377, 6.000,00000000 2021-10-12T00:52:42.978Z|VMVR2C450218|2021/10/12 00:44:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.932, 0.42, 0,17.377, 6.000,00000000 2021-10-12T00:52:44.011Z|VMVR2C450218|2021/10/12 00:44:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.812, 0.539, 0,17.377, 6.000,00000000 2021-10-12T00:52:45.043Z|VMVR2C450218|2021/10/12 00:44:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.383, 0.81, 0.294, 0,17.377, 6.000,00000000 2021-10-12T00:52:46.090Z|VMVR2C450218|2021/10/12 00:45:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.863, 0.471, 0,17.377, 6.000,00000000 2021-10-12T00:52:47.108Z|VMVR2C450218|2021/10/12 00:45:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.863, 0.424, 0,17.377, 6.000,00000000 2021-10-12T00:52:48.141Z|VMVR2C450218|2021/10/12 00:45:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.35, 0.959, 0.52, 0,17.377, 6.000,00000000 2021-10-12T00:52:49.173Z|VMVR2C450218|2021/10/12 00:45:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.91, 0.493, 0,17.377, 6.000,00000000 2021-10-12T00:52:50.307Z|VMVR2C450218|2021/10/12 00:45:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.581, 0.831, 0.384, 0,17.377, 6.000,00000000 2021-10-12T00:52:51.238Z|VMVR2C450218|2021/10/12 00:45:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.764, 0.46, 0,17.377, 6.000,00000000 2021-10-12T00:52:52.271Z|VMVR2C450218|2021/10/12 00:45:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.76, 0.348, 0,17.377, 6.000,00000000 2021-10-12T00:52:53.303Z|VMVR2C450218|2021/10/12 00:45:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.724, 0.392, 0,17.377, 6.000,00000000 2021-10-12T00:52:54.336Z|VMVR2C450218|2021/10/12 00:45:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.613, 0.763, 0.515, 0,17.377, 6.000,00000000 2021-10-12T00:52:55.368Z|VMVR2C450218|2021/10/12 00:45:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.794, 0.515, 0,17.377, 6.000,00000000 2021-10-12T00:52:56.401Z|VMVR2C450218|2021/10/12 00:45:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.903, 0.472, 0,17.377, 6.000,00000000 2021-10-12T00:52:57.433Z|VMVR2C450218|2021/10/12 00:45:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.458, 0.873, 0.561, 0,17.377, 6.000,00000000 2021-10-12T00:52:58.466Z|VMVR2C450218|2021/10/12 00:45:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.818, 0.366, 0,17.377, 6.000,00000000 2021-10-12T00:52:59.498Z|VMVR2C450218|2021/10/12 00:45:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.617, 0.819, 0.46, 0,17.377, 6.000,00000000 2021-10-12T00:53:00.531Z|VMVR2C450218|2021/10/12 00:45:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.78, 0.305, 0,17.377, 6.000,00000000 2021-10-12T00:53:01.600Z|VMVR2C450218|2021/10/12 00:45:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.821, 0.411, 0,17.377, 6.000,00000000 2021-10-12T00:53:02.596Z|VMVR2C450218|2021/10/12 00:45:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.839, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:53:03.628Z|VMVR2C450218|2021/10/12 00:45:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.904, 0.5, 0,17.377, 6.000,00000000 2021-10-12T00:53:04.660Z|VMVR2C450218|2021/10/12 00:45:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.85, 0.458, 0,17.374, 6.000,00000000 2021-10-12T00:53:05.693Z|VMVR2C450218|2021/10/12 00:45:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.97, 0.379, 0,17.374, 6.000,00000000 2021-10-12T00:53:06.725Z|VMVR2C450218|2021/10/12 00:45:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.891, 0.376, 0,17.374, 6.000,00000000 2021-10-12T00:53:07.758Z|VMVR2C450218|2021/10/12 00:45:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.757, 0.407, 0,17.374, 6.000,00000000 2021-10-12T00:53:08.790Z|VMVR2C450218|2021/10/12 00:45:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.861, 0.402, 0,17.374, 6.000,00000000 2021-10-12T00:53:09.823Z|VMVR2C450218|2021/10/12 00:45:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.959, 0.469, 0,17.374, 6.000,00000000 2021-10-12T00:53:10.855Z|VMVR2C450218|2021/10/12 00:45:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.938, 0.545, 0,17.374, 6.000,00000000 2021-10-12T00:53:11.888Z|VMVR2C450218|2021/10/12 00:45:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.812, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:53:12.920Z|VMVR2C450218|2021/10/12 00:45:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.719, 0.316, 0,17.374, 6.000,00000000 2021-10-12T00:53:13.953Z|VMVR2C450218|2021/10/12 00:45:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.785, 0.469, 0,17.374, 6.000,00000000 2021-10-12T00:53:14.985Z|VMVR2C450218|2021/10/12 00:45:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.753, 0.436, 0,17.374, 6.000,00000000 2021-10-12T00:53:16.018Z|VMVR2C450218|2021/10/12 00:45:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.561, 0.843, 0.396, 0,17.374, 6.000,00000000 2021-10-12T00:53:17.050Z|VMVR2C450218|2021/10/12 00:45:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.865, 0.456, 0,17.374, 6.000,00000000 2021-10-12T00:53:18.083Z|VMVR2C450218|2021/10/12 00:45:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.778, 0.397, 0,17.374, 6.000,00000000 2021-10-12T00:53:19.116Z|VMVR2C450218|2021/10/12 00:45:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.85, 0.426, 0,17.374, 6.000,00000000 2021-10-12T00:53:20.148Z|VMVR2C450218|2021/10/12 00:45:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.625, 0.902, 0.425, 0,17.374, 6.000,00000000 2021-10-12T00:53:21.180Z|VMVR2C450218|2021/10/12 00:45:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.851, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:53:22.213Z|VMVR2C450218|2021/10/12 00:45:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.766, 0.46, 0,17.374, 6.000,00000000 2021-10-12T00:53:23.245Z|VMVR2C450218|2021/10/12 00:45:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.779, 0.338, 0,17.374, 6.000,00000000 2021-10-12T00:53:24.278Z|VMVR2C450218|2021/10/12 00:45:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.935, 0.434, 0,17.374, 6.000,00000000 2021-10-12T00:53:25.310Z|VMVR2C450218|2021/10/12 00:45:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.927, 0.476, 0,17.374, 6.000,00000000 2021-10-12T00:53:26.342Z|VMVR2C450218|2021/10/12 00:45:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.868, 0.403, 0,17.374, 6.000,00000000 2021-10-12T00:53:27.375Z|VMVR2C450218|2021/10/12 00:45:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.799, 0.462, 0,17.374, 6.000,00000000 2021-10-12T00:53:28.407Z|VMVR2C450218|2021/10/12 00:45:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.82, 0.447, 0,17.374, 6.000,00000000 2021-10-12T00:53:29.440Z|VMVR2C450218|2021/10/12 00:45:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.818, 0.448, 0,17.374, 6.000,00000000 2021-10-12T00:53:30.472Z|VMVR2C450218|2021/10/12 00:45:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.862, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:53:31.505Z|VMVR2C450218|2021/10/12 00:45:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.832, 0.454, 0,17.374, 6.000,00000000 2021-10-12T00:53:32.537Z|VMVR2C450218|2021/10/12 00:45:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.916, 0.365, 0,17.374, 6.000,00000000 2021-10-12T00:53:33.570Z|VMVR2C450218|2021/10/12 00:45:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.904, 0.47, 0,17.374, 6.000,00000000 2021-10-12T00:53:34.602Z|VMVR2C450218|2021/10/12 00:45:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.356, 0.927, 0.481, 0,17.374, 6.000,00000000 2021-10-12T00:53:35.635Z|VMVR2C450218|2021/10/12 00:45:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.361, 0.794, 0.387, 0,17.374, 6.000,00000000 2021-10-12T00:53:36.668Z|VMVR2C450218|2021/10/12 00:45:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.922, 0.42, 0,17.374, 6.000,00000000 2021-10-12T00:53:37.700Z|VMVR2C450218|2021/10/12 00:45:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.753, 0.343, 0,17.374, 6.000,00000000 2021-10-12T00:53:38.732Z|VMVR2C450218|2021/10/12 00:45:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.922, 0.35, 0,17.374, 6.000,00000000 2021-10-12T00:53:39.765Z|VMVR2C450218|2021/10/12 00:45:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.884, 0.364, 0,17.374, 6.000,00000000 2021-10-12T00:53:40.797Z|VMVR2C450218|2021/10/12 00:45:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.781, 0.359, 0,17.374, 6.000,00000000 2021-10-12T00:53:41.830Z|VMVR2C450218|2021/10/12 00:45:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.561, 0.773, 0.321, 0,17.374, 6.000,00000000 2021-10-12T00:53:42.862Z|VMVR2C450218|2021/10/12 00:45:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.884, 0.412, 0,17.374, 6.000,00000000 2021-10-12T00:53:43.895Z|VMVR2C450218|2021/10/12 00:45:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.798, 0.394, 0,17.374, 6.000,00000000 2021-10-12T00:53:44.927Z|VMVR2C450218|2021/10/12 00:45:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.851, 0.546, 0,17.374, 6.000,00000000 2021-10-12T00:53:45.960Z|VMVR2C450218|2021/10/12 00:46:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.904, 0.391, 0,17.374, 6.000,00000000 2021-10-12T00:53:46.992Z|VMVR2C450218|2021/10/12 00:46:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.791, 0.47, 0,17.374, 6.000,00000000 2021-10-12T00:53:48.025Z|VMVR2C450218|2021/10/12 00:46:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.909, 0.472, 0,17.374, 6.000,00000000 2021-10-12T00:53:49.057Z|VMVR2C450218|2021/10/12 00:46:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.819, 0.448, 0,17.374, 6.000,00000000 2021-10-12T00:53:50.090Z|VMVR2C450218|2021/10/12 00:46:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.804, 0.529, 0,17.374, 6.000,00000000 2021-10-12T00:53:51.122Z|VMVR2C450218|2021/10/12 00:46:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.825, 0.292, 0,17.374, 6.000,00000000 2021-10-12T00:53:52.155Z|VMVR2C450218|2021/10/12 00:46:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.337, 1.01, 0.497, 0,17.374, 6.000,00000000 2021-10-12T00:53:53.187Z|VMVR2C450218|2021/10/12 00:46:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.881, 0.497, 0,17.374, 6.000,00000000 2021-10-12T00:53:54.219Z|VMVR2C450218|2021/10/12 00:46:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.806, 0.495, 0,17.374, 6.000,00000000 2021-10-12T00:53:55.252Z|VMVR2C450218|2021/10/12 00:46:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.908, 0.54, 0,17.374, 6.000,00000000 2021-10-12T00:53:56.285Z|VMVR2C450218|2021/10/12 00:46:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.822, 0.46, 0,17.374, 6.000,00000000 2021-10-12T00:53:57.317Z|VMVR2C450218|2021/10/12 00:46:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.753, 0.384, 0,17.374, 6.000,00000000 2021-10-12T00:53:58.350Z|VMVR2C450218|2021/10/12 00:46:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.802, 0.524, 0,17.370, 6.000,00000000 2021-10-12T00:53:59.382Z|VMVR2C450218|2021/10/12 00:46:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.914, 0.394, 0,17.374, 6.000,00000000 2021-10-12T00:54:00.415Z|VMVR2C450218|2021/10/12 00:46:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.908, 0.363, 0,17.374, 6.000,00000000 2021-10-12T00:54:01.447Z|VMVR2C450218|2021/10/12 00:46:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.899, 0.303, 0,17.374, 6.000,00000000 2021-10-12T00:54:02.479Z|VMVR2C450218|2021/10/12 00:46:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 1, 0.39, 0,17.374, 6.000,00000000 2021-10-12T00:54:03.513Z|VMVR2C450218|2021/10/12 00:46:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.832, 0.43, 0,17.370, 6.000,00000000 2021-10-12T00:54:04.544Z|VMVR2C450218|2021/10/12 00:46:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.382, 0.893, 0.535, 0,17.374, 6.000,00000000 2021-10-12T00:54:05.577Z|VMVR2C450218|2021/10/12 00:46:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.801, 0.348, 0,17.374, 6.000,00000000 2021-10-12T00:54:06.609Z|VMVR2C450218|2021/10/12 00:46:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.8, 0.445, 0,17.370, 6.000,00000000 2021-10-12T00:54:07.642Z|VMVR2C450218|2021/10/12 00:46:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.89, 0.444, 0,17.370, 6.000,00000000 2021-10-12T00:54:08.674Z|VMVR2C450218|2021/10/12 00:46:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.315, 0.929, 0.329, 0,17.374, 6.000,00000000 2021-10-12T00:54:09.707Z|VMVR2C450218|2021/10/12 00:46:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.829, 0.417, 0,17.370, 6.000,00000000 2021-10-12T00:54:10.739Z|VMVR2C450218|2021/10/12 00:46:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.581, 0.863, 0.42, 0,17.370, 6.000,00000000 2021-10-12T00:54:11.772Z|VMVR2C450218|2021/10/12 00:46:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.932, 0.401, 0,17.370, 6.000,00000000 2021-10-12T00:54:12.804Z|VMVR2C450218|2021/10/12 00:46:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.722, 0.579, 0,17.370, 6.000,00000000 2021-10-12T00:54:13.837Z|VMVR2C450218|2021/10/12 00:46:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.978, 0.453, 0,17.370, 6.000,00000000 2021-10-12T00:54:14.869Z|VMVR2C450218|2021/10/12 00:46:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.808, 0.456, 0,17.370, 6.000,00000000 2021-10-12T00:54:15.902Z|VMVR2C450218|2021/10/12 00:46:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.9, 0.511, 0,17.370, 6.000,00000000 2021-10-12T00:54:16.934Z|VMVR2C450218|2021/10/12 00:46:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.451, 0.816, 0.367, 0,17.370, 6.000,00000000 2021-10-12T00:54:17.967Z|VMVR2C450218|2021/10/12 00:46:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.515, 0.909, 0.448, 0,17.370, 6.000,00000000 2021-10-12T00:54:18.999Z|VMVR2C450218|2021/10/12 00:46:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.802, 0.436, 0,17.370, 6.000,00000000 2021-10-12T00:54:20.032Z|VMVR2C450218|2021/10/12 00:46:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.771, 0.389, 0,17.370, 6.000,00000000 2021-10-12T00:54:21.064Z|VMVR2C450218|2021/10/12 00:46:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.796, 0.443, 0,17.370, 6.000,00000000 2021-10-12T00:54:22.097Z|VMVR2C450218|2021/10/12 00:46:36, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.385, 0.778, 0.483, 0,17.370, 6.000,00000000 2021-10-12T00:54:23.129Z|VMVR2C450218|2021/10/12 00:46:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.919, 0.349, 0,17.370, 6.000,00000000 2021-10-12T00:54:24.162Z|VMVR2C450218|2021/10/12 00:46:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.856, 0.338, 0,17.370, 6.000,00000000 2021-10-12T00:54:25.194Z|VMVR2C450218|2021/10/12 00:46:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.74, 0.441, 0,17.370, 6.000,00000000 2021-10-12T00:54:26.226Z|VMVR2C450218|2021/10/12 00:46:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.302, 0.801, 0.444, 0,17.370, 6.000,00000000 2021-10-12T00:54:27.259Z|VMVR2C450218|2021/10/12 00:46:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.727, 0.331, 0,17.370, 6.000,00000000 2021-10-12T00:54:28.291Z|VMVR2C450218|2021/10/12 00:46:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.874, 0.443, 0,17.370, 6.000,00000000 2021-10-12T00:54:29.324Z|VMVR2C450218|2021/10/12 00:46:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.845, 0.459, 0,17.370, 6.000,00000000 2021-10-12T00:54:30.356Z|VMVR2C450218|2021/10/12 00:46:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.922, 0.604, 0,17.370, 6.000,00000000 2021-10-12T00:54:31.389Z|VMVR2C450218|2021/10/12 00:46:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.882, 0.47, 0,17.370, 6.000,00000000 2021-10-12T00:54:32.421Z|VMVR2C450218|2021/10/12 00:46:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.888, 0.548, 0,17.370, 6.000,00000000 2021-10-12T00:54:33.454Z|VMVR2C450218|2021/10/12 00:46:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.848, 0.443, 0,17.370, 6.000,00000000 2021-10-12T00:54:34.486Z|VMVR2C450218|2021/10/12 00:46:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.564, 0.812, 0.333, 0,17.370, 6.000,00000000 2021-10-12T00:54:35.519Z|VMVR2C450218|2021/10/12 00:46:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.822, 0.537, 0,17.374, 6.000,00000000 2021-10-12T00:54:36.625Z|VMVR2C450218|2021/10/12 00:46:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.773, 0.437, 0,17.374, 6.000,00000000 2021-10-12T00:54:37.584Z|VMVR2C450218|2021/10/12 00:46:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.864, 0.413, 0,17.374, 6.000,00000000 2021-10-12T00:54:38.616Z|VMVR2C450218|2021/10/12 00:46:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.33, 0.865, 0.335, 0,17.370, 6.000,00000000 2021-10-12T00:54:39.649Z|VMVR2C450218|2021/10/12 00:46:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.4, 0.851, 0.449, 0,17.370, 6.000,00000000 2021-10-12T00:54:40.681Z|VMVR2C450218|2021/10/12 00:46:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.594, 0.909, 0.397, 0,17.370, 6.000,00000000 2021-10-12T00:54:41.714Z|VMVR2C450218|2021/10/12 00:46:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.39, 0.802, 0.423, 0,17.367, 6.000,00000000 2021-10-12T00:54:42.746Z|VMVR2C450218|2021/10/12 00:46:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.856, 0.464, 0,17.374, 6.000,00000000 2021-10-12T00:54:43.779Z|VMVR2C450218|2021/10/12 00:46:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.828, 0.444, 0,17.370, 6.000,00000000 2021-10-12T00:54:44.811Z|VMVR2C450218|2021/10/12 00:46:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.592, 0.839, 0.402, 0,17.374, 6.000,00000000 2021-10-12T00:54:45.844Z|VMVR2C450218|2021/10/12 00:47:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.873, 0.418, 0,17.370, 6.000,00000000 2021-10-12T00:54:46.876Z|VMVR2C450218|2021/10/12 00:47:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.834, 0.575, 0,17.370, 6.000,00000000 2021-10-12T00:54:47.909Z|VMVR2C450218|2021/10/12 00:47:02, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.519, 0.856, 0.482, 0,17.370, 6.000,00000000 2021-10-12T00:54:48.941Z|VMVR2C450218|2021/10/12 00:47:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.947, 0.515, 0,17.370, 6.000,00000000 2021-10-12T00:54:49.974Z|VMVR2C450218|2021/10/12 00:47:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.846, 0.42, 0,17.367, 6.000,00000000 2021-10-12T00:54:51.006Z|VMVR2C450218|2021/10/12 00:47:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.878, 0.546, 0,17.370, 6.000,00000000 2021-10-12T00:54:52.039Z|VMVR2C450218|2021/10/12 00:47:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.885, 0.277, 0,17.370, 6.000,00000000 2021-10-12T00:54:53.071Z|VMVR2C450218|2021/10/12 00:47:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 1.07, 0.362, 0,17.370, 6.000,00000000 2021-10-12T00:54:54.104Z|VMVR2C450218|2021/10/12 00:47:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.908, 0.505, 0,17.370, 6.000,00000000 2021-10-12T00:54:55.136Z|VMVR2C450218|2021/10/12 00:47:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.695, 0.478, 0,17.370, 6.000,00000000 2021-10-12T00:54:56.169Z|VMVR2C450218|2021/10/12 00:47:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.892, 0.436, 0,17.370, 6.000,00000000 2021-10-12T00:54:57.201Z|VMVR2C450218|2021/10/12 00:47:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.541, 0.863, 0.443, 0,17.370, 6.000,00000000 2021-10-12T00:54:58.233Z|VMVR2C450218|2021/10/12 00:47:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.925, 0.511, 0,17.370, 6.000,00000000 2021-10-12T00:54:59.266Z|VMVR2C450218|2021/10/12 00:47:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.841, 0.467, 0,17.370, 6.000,00000000 2021-10-12T00:55:00.298Z|VMVR2C450218|2021/10/12 00:47:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.635, 0.761, 0.38, 0,17.370, 6.000,00000000 2021-10-12T00:55:01.331Z|VMVR2C450218|2021/10/12 00:47:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.884, 0.492, 0,17.370, 6.000,00000000 2021-10-12T00:55:02.363Z|VMVR2C450218|2021/10/12 00:47:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.94, 0.411, 0,17.370, 6.000,00000000 2021-10-12T00:55:03.396Z|VMVR2C450218|2021/10/12 00:47:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.815, 0.395, 0,17.370, 6.000,00000000 2021-10-12T00:55:04.428Z|VMVR2C450218|2021/10/12 00:47:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.4, 0.937, 0.445, 0,17.370, 6.000,00000000 2021-10-12T00:55:05.461Z|VMVR2C450218|2021/10/12 00:47:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.873, 0.385, 0,17.370, 6.000,00000000 2021-10-12T00:55:06.493Z|VMVR2C450218|2021/10/12 00:47:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.47, 0.816, 0.483, 0,17.367, 6.000,00000000 2021-10-12T00:55:07.526Z|VMVR2C450218|2021/10/12 00:47:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.8, 0.501, 0,17.367, 6.000,00000000 2021-10-12T00:55:08.558Z|VMVR2C450218|2021/10/12 00:47:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.902, 0.322, 0,17.370, 6.000,00000000 2021-10-12T00:55:09.591Z|VMVR2C450218|2021/10/12 00:47:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.803, 0.529, 0,17.367, 6.000,00000000 2021-10-12T00:55:10.623Z|VMVR2C450218|2021/10/12 00:47:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.904, 0.515, 0,17.367, 6.000,00000000 2021-10-12T00:55:11.656Z|VMVR2C450218|2021/10/12 00:47:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.874, 0.342, 0,17.367, 6.000,00000000 2021-10-12T00:55:12.688Z|VMVR2C450218|2021/10/12 00:47:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.78, 0.511, 0,17.367, 6.000,00000000 2021-10-12T00:55:13.721Z|VMVR2C450218|2021/10/12 00:47:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.593, 0.835, 0.443, 0,17.367, 6.000,00000000 2021-10-12T00:55:14.753Z|VMVR2C450218|2021/10/12 00:47:28, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.308, 0.758, 0.423, 0,17.367, 6.000,00000000 2021-10-12T00:55:15.786Z|VMVR2C450218|2021/10/12 00:47:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.874, 0.4, 0,17.367, 6.000,00000000 2021-10-12T00:55:16.818Z|VMVR2C450218|2021/10/12 00:47:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.839, 0.448, 0,17.367, 6.000,00000000 2021-10-12T00:55:17.851Z|VMVR2C450218|2021/10/12 00:47:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.895, 0.451, 0,17.370, 6.000,00000000 2021-10-12T00:55:18.883Z|VMVR2C450218|2021/10/12 00:47:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.835, 0.397, 0,17.367, 6.000,00000000 2021-10-12T00:55:19.916Z|VMVR2C450218|2021/10/12 00:47:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.851, 0.445, 0,17.370, 6.000,00000000 2021-10-12T00:55:20.948Z|VMVR2C450218|2021/10/12 00:47:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.738, 0.338, 0,17.370, 6.000,00000000 2021-10-12T00:55:21.981Z|VMVR2C450218|2021/10/12 00:47:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.831, 0.379, 0,17.367, 6.000,00000000 2021-10-12T00:55:23.013Z|VMVR2C450218|2021/10/12 00:47:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.875, 0.433, 0,17.367, 6.000,00000000 2021-10-12T00:55:24.045Z|VMVR2C450218|2021/10/12 00:47:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.334, 0.848, 0.537, 0,17.367, 6.000,00000000 2021-10-12T00:55:25.078Z|VMVR2C450218|2021/10/12 00:47:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.98, 0.394, 0,17.367, 6.000,00000000 2021-10-12T00:55:26.110Z|VMVR2C450218|2021/10/12 00:47:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.802, 0.35, 0,17.370, 6.000,00000000 2021-10-12T00:55:27.143Z|VMVR2C450218|2021/10/12 00:47:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.917, 0.431, 0,17.370, 6.000,00000000 2021-10-12T00:55:28.176Z|VMVR2C450218|2021/10/12 00:47:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.807, 0.405, 0,17.367, 6.000,00000000 2021-10-12T00:55:29.208Z|VMVR2C450218|2021/10/12 00:47:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.58, 0.755, 0.512, 0,17.370, 6.000,00000000 2021-10-12T00:55:30.240Z|VMVR2C450218|2021/10/12 00:47:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.874, 0.424, 0,17.367, 6.000,00000000 2021-10-12T00:55:31.273Z|VMVR2C450218|2021/10/12 00:47:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.732, 0.452, 0,17.370, 6.000,00000000 2021-10-12T00:55:32.306Z|VMVR2C450218|2021/10/12 00:47:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.792, 0.436, 0,17.367, 6.000,00000000 2021-10-12T00:55:33.338Z|VMVR2C450218|2021/10/12 00:47:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.782, 0.481, 0,17.370, 6.000,00000000 2021-10-12T00:55:34.370Z|VMVR2C450218|2021/10/12 00:47:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.839, 0.477, 0,17.370, 6.000,00000000 2021-10-12T00:55:35.403Z|VMVR2C450218|2021/10/12 00:47:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.85, 0.436, 0,17.367, 6.000,00000000 2021-10-12T00:55:36.435Z|VMVR2C450218|2021/10/12 00:47:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.634, 0.819, 0.335, 0,17.370, 6.000,00000000 2021-10-12T00:55:37.468Z|VMVR2C450218|2021/10/12 00:47:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.95, 0.549, 0,17.370, 6.000,00000000 2021-10-12T00:55:38.500Z|VMVR2C450218|2021/10/12 00:47:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.913, 0.417, 0,17.367, 6.000,00000000 2021-10-12T00:55:39.533Z|VMVR2C450218|2021/10/12 00:47:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.308, 0.841, 0.429, 0,17.367, 6.000,00000000 2021-10-12T00:55:40.565Z|VMVR2C450218|2021/10/12 00:47:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.833, 0.458, 0,17.367, 6.000,00000000 2021-10-12T00:55:41.598Z|VMVR2C450218|2021/10/12 00:47:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.864, 0.478, 0,17.367, 6.000,00000000 2021-10-12T00:55:42.630Z|VMVR2C450218|2021/10/12 00:47:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.835, 0.379, 0,17.367, 6.000,00000000 2021-10-12T00:55:43.663Z|VMVR2C450218|2021/10/12 00:47:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.819, 0.387, 0,17.367, 6.000,00000000 2021-10-12T00:55:44.695Z|VMVR2C450218|2021/10/12 00:47:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.853, 0.43, 0,17.370, 6.000,00000000 2021-10-12T00:55:45.728Z|VMVR2C450218|2021/10/12 00:47:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.874, 0.42, 0,17.370, 6.000,00000000 2021-10-12T00:55:46.760Z|VMVR2C450218|2021/10/12 00:48:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.912, 0.44, 0,17.370, 6.000,00000000 2021-10-12T00:55:47.793Z|VMVR2C450218|2021/10/12 00:48:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.287, 0.886, 0.419, 0,17.367, 6.000,00000000 2021-10-12T00:55:48.825Z|VMVR2C450218|2021/10/12 00:48:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.799, 0.514, 0,17.367, 6.000,00000000 2021-10-12T00:55:49.858Z|VMVR2C450218|2021/10/12 00:48:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.872, 0.471, 0,17.370, 6.000,00000000 2021-10-12T00:55:50.890Z|VMVR2C450218|2021/10/12 00:48:05, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.479, 0.735, 0.502, 0,17.367, 6.000,00000000 2021-10-12T00:55:51.923Z|VMVR2C450218|2021/10/12 00:48:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.333, 0.8, 0.404, 0,17.367, 6.000,00000000 2021-10-12T00:55:52.955Z|VMVR2C450218|2021/10/12 00:48:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.859, 0.395, 0,17.367, 6.000,00000000 2021-10-12T00:55:53.987Z|VMVR2C450218|2021/10/12 00:48:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.876, 0.386, 0,17.367, 6.000,00000000 2021-10-12T00:55:55.020Z|VMVR2C450218|2021/10/12 00:48:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.829, 0.498, 0,17.367, 6.000,00000000 2021-10-12T00:55:56.052Z|VMVR2C450218|2021/10/12 00:48:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.786, 0.407, 0,17.367, 6.000,00000000 2021-10-12T00:55:57.085Z|VMVR2C450218|2021/10/12 00:48:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.928, 0.501, 0,17.367, 6.000,00000000 2021-10-12T00:55:58.117Z|VMVR2C450218|2021/10/12 00:48:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.686, 0.33, 0,17.367, 6.000,00000000 2021-10-12T00:55:59.150Z|VMVR2C450218|2021/10/12 00:48:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.775, 0.445, 0,17.367, 6.000,00000000 2021-10-12T00:56:00.182Z|VMVR2C450218|2021/10/12 00:48:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.752, 0.433, 0,17.367, 6.000,00000000 2021-10-12T00:56:01.215Z|VMVR2C450218|2021/10/12 00:48:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.857, 0.41, 0,17.367, 6.000,00000000 2021-10-12T00:56:02.247Z|VMVR2C450218|2021/10/12 00:48:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.866, 0.433, 0,17.367, 6.000,00000000 2021-10-12T00:56:03.280Z|VMVR2C450218|2021/10/12 00:48:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.845, 0.358, 0,17.367, 6.000,00000000 2021-10-12T00:56:04.312Z|VMVR2C450218|2021/10/12 00:48:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.802, 0.456, 0,17.367, 6.000,00000000 2021-10-12T00:56:05.345Z|VMVR2C450218|2021/10/12 00:48:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.571, 0.895, 0.37, 0,17.367, 6.000,00000000 2021-10-12T00:56:06.377Z|VMVR2C450218|2021/10/12 00:48:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.803, 0.486, 0,17.367, 6.000,00000000 2021-10-12T00:56:07.410Z|VMVR2C450218|2021/10/12 00:48:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.746, 0.443, 0,17.367, 6.000,00000000 2021-10-12T00:56:08.442Z|VMVR2C450218|2021/10/12 00:48:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.826, 0.52, 0,17.367, 6.000,00000000 2021-10-12T00:56:09.475Z|VMVR2C450218|2021/10/12 00:48:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.885, 0.51, 0,17.367, 6.000,00000000 2021-10-12T00:56:10.507Z|VMVR2C450218|2021/10/12 00:48:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.761, 0.515, 0,17.367, 6.000,00000000 2021-10-12T00:56:11.540Z|VMVR2C450218|2021/10/12 00:48:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.583, 0.85, 0.377, 0,17.367, 6.000,00000000 2021-10-12T00:56:12.572Z|VMVR2C450218|2021/10/12 00:48:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.737, 0.436, 0,17.367, 6.000,00000000 2021-10-12T00:56:13.605Z|VMVR2C450218|2021/10/12 00:48:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.833, 0.42, 0,17.367, 6.000,00000000 2021-10-12T00:56:14.637Z|VMVR2C450218|2021/10/12 00:48:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.859, 0.456, 0,17.367, 6.000,00000000 2021-10-12T00:56:15.670Z|VMVR2C450218|2021/10/12 00:48:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.88, 0.644, 0,17.370, 6.000,00000000 2021-10-12T00:56:16.702Z|VMVR2C450218|2021/10/12 00:48:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.859, 0.396, 0,17.370, 6.000,00000000 2021-10-12T00:56:17.735Z|VMVR2C450218|2021/10/12 00:48:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.871, 0.405, 0,17.367, 6.000,00000000 2021-10-12T00:56:18.767Z|VMVR2C450218|2021/10/12 00:48:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.94, 0.379, 0,17.367, 6.000,00000000 2021-10-12T00:56:19.800Z|VMVR2C450218|2021/10/12 00:48:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.62, 0.896, 0.431, 0,17.367, 6.000,00000000 2021-10-12T00:56:20.832Z|VMVR2C450218|2021/10/12 00:48:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.767, 0.498, 0,17.367, 6.000,00000000 2021-10-12T00:56:21.864Z|VMVR2C450218|2021/10/12 00:48:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.838, 0.372, 0,17.367, 6.000,00000000 2021-10-12T00:56:22.897Z|VMVR2C450218|2021/10/12 00:48:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.344, 0.871, 0.375, 0,17.367, 6.000,00000000 2021-10-12T00:56:23.949Z|VMVR2C450218|2021/10/12 00:48:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.863, 0.475, 0,17.367, 6.000,00000000 2021-10-12T00:56:24.962Z|VMVR2C450218|2021/10/12 00:48:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.954, 0.381, 0,17.367, 6.000,00000000 2021-10-12T00:56:25.994Z|VMVR2C450218|2021/10/12 00:48:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.834, 0.482, 0,17.367, 6.000,00000000 2021-10-12T00:56:27.027Z|VMVR2C450218|2021/10/12 00:48:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.915, 0.418, 0,17.367, 6.000,00000000 2021-10-12T00:56:28.059Z|VMVR2C450218|2021/10/12 00:48:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.805, 0.431, 0,17.370, 6.000,00000000 2021-10-12T00:56:29.092Z|VMVR2C450218|2021/10/12 00:48:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.873, 0.47, 0,17.367, 6.000,00000000 2021-10-12T00:56:30.124Z|VMVR2C450218|2021/10/12 00:48:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.894, 0.41, 0,17.367, 6.000,00000000 2021-10-12T00:56:31.157Z|VMVR2C450218|2021/10/12 00:48:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.378, 0.874, 0.325, 0,17.367, 6.000,00000000 2021-10-12T00:56:32.189Z|VMVR2C450218|2021/10/12 00:48:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.99, 0.347, 0,17.367, 6.000,00000000 2021-10-12T00:56:33.224Z|VMVR2C450218|2021/10/12 00:48:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.712, 0.333, 0,17.367, 6.000,00000000 2021-10-12T00:56:34.254Z|VMVR2C450218|2021/10/12 00:48:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.654, 0.465, 0,17.367, 6.000,00000000 2021-10-12T00:56:35.287Z|VMVR2C450218|2021/10/12 00:48:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.72, 0.498, 0,17.367, 6.000,00000000 2021-10-12T00:56:36.319Z|VMVR2C450218|2021/10/12 00:48:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.853, 0.399, 0,17.367, 6.000,00000000 2021-10-12T00:56:37.352Z|VMVR2C450218|2021/10/12 00:48:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.843, 0.483, 0,17.367, 6.000,00000000 2021-10-12T00:56:38.384Z|VMVR2C450218|2021/10/12 00:48:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.8, 0.435, 0,17.367, 6.000,00000000 2021-10-12T00:56:39.417Z|VMVR2C450218|2021/10/12 00:48:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.785, 0.507, 0,17.367, 6.000,00000000 2021-10-12T00:56:40.449Z|VMVR2C450218|2021/10/12 00:48:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.856, 0.39, 0,17.367, 6.000,00000000 2021-10-12T00:56:41.482Z|VMVR2C450218|2021/10/12 00:48:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.865, 0.495, 0,17.367, 6.000,00000000 2021-10-12T00:56:42.514Z|VMVR2C450218|2021/10/12 00:48:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.767, 0.488, 0,17.367, 6.000,00000000 2021-10-12T00:56:43.547Z|VMVR2C450218|2021/10/12 00:48:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.382, 0.924, 0.305, 0,17.367, 6.000,00000000 2021-10-12T00:56:44.580Z|VMVR2C450218|2021/10/12 00:48:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.766, 0.536, 0,17.367, 6.000,00000000 2021-10-12T00:56:45.612Z|VMVR2C450218|2021/10/12 00:48:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.85, 0.518, 0,17.367, 6.000,00000000 2021-10-12T00:56:46.644Z|VMVR2C450218|2021/10/12 00:49:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.584, 0.85, 0.49, 0,17.367, 6.000,00000000 2021-10-12T00:56:47.677Z|VMVR2C450218|2021/10/12 00:49:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.939, 0.451, 0,17.367, 6.000,00000000 2021-10-12T00:56:48.709Z|VMVR2C450218|2021/10/12 00:49:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.87, 0.42, 0,17.367, 6.000,00000000 2021-10-12T00:56:49.742Z|VMVR2C450218|2021/10/12 00:49:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.77, 0.505, 0,17.367, 6.000,00000000 2021-10-12T00:56:50.774Z|VMVR2C450218|2021/10/12 00:49:04, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.379, 0.856, 0.545, 0,17.370, 6.000,00000000 2021-10-12T00:56:51.807Z|VMVR2C450218|2021/10/12 00:49:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.365, 0.925, 0.446, 0,17.367, 6.000,00000000 2021-10-12T00:56:52.839Z|VMVR2C450218|2021/10/12 00:49:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.888, 0.44, 0,17.370, 6.000,00000000 2021-10-12T00:56:53.872Z|VMVR2C450218|2021/10/12 00:49:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.383, 0.904, 0.403, 0,17.370, 6.000,00000000 2021-10-12T00:56:54.904Z|VMVR2C450218|2021/10/12 00:49:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.8, 0.428, 0,17.367, 6.000,00000000 2021-10-12T00:56:55.936Z|VMVR2C450218|2021/10/12 00:49:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.906, 0.372, 0,17.370, 6.000,00000000 2021-10-12T00:56:56.969Z|VMVR2C450218|2021/10/12 00:49:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.691, 0.524, 0,17.367, 6.000,00000000 2021-10-12T00:56:58.001Z|VMVR2C450218|2021/10/12 00:49:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.921, 0.46, 0,17.367, 6.000,00000000 2021-10-12T00:56:59.034Z|VMVR2C450218|2021/10/12 00:49:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.88, 0.499, 0,17.370, 6.000,00000000 2021-10-12T00:57:00.066Z|VMVR2C450218|2021/10/12 00:49:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.85, 0.468, 0,17.370, 6.000,00000000 2021-10-12T00:57:01.099Z|VMVR2C450218|2021/10/12 00:49:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.537, 1.05, 0.556, 0,17.370, 6.000,00000000 2021-10-12T00:57:02.131Z|VMVR2C450218|2021/10/12 00:49:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.57, 0.794, 0.451, 0,17.370, 6.000,00000000 2021-10-12T00:57:03.164Z|VMVR2C450218|2021/10/12 00:49:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.829, 0.455, 0,17.370, 6.000,00000000 2021-10-12T00:57:04.196Z|VMVR2C450218|2021/10/12 00:49:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.765, 0.46, 0,17.370, 6.000,00000000 2021-10-12T00:57:05.229Z|VMVR2C450218|2021/10/12 00:49:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.678, 0.845, 0.255, 0,17.370, 6.000,00000000 2021-10-12T00:57:06.261Z|VMVR2C450218|2021/10/12 00:49:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.876, 0.435, 0,17.370, 6.000,00000000 2021-10-12T00:57:07.294Z|VMVR2C450218|2021/10/12 00:49:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.856, 0.29, 0,17.370, 6.000,00000000 2021-10-12T00:57:08.326Z|VMVR2C450218|2021/10/12 00:49:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.85, 0.358, 0,17.370, 6.000,00000000 2021-10-12T00:57:09.359Z|VMVR2C450218|2021/10/12 00:49:23, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.57, 0.811, 0.42, 0,17.370, 6.000,00000000 2021-10-12T00:57:10.391Z|VMVR2C450218|2021/10/12 00:49:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.602, 0.634, 0.401, 0,17.370, 6.000,00000000 2021-10-12T00:57:11.424Z|VMVR2C450218|2021/10/12 00:49:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.749, 0.514, 0,17.370, 6.000,00000000 2021-10-12T00:57:12.456Z|VMVR2C450218|2021/10/12 00:49:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.921, 0.384, 0,17.370, 6.000,00000000 2021-10-12T00:57:13.489Z|VMVR2C450218|2021/10/12 00:49:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.589, 0.892, 0.507, 0,17.367, 6.000,00000000 2021-10-12T00:57:14.539Z|VMVR2C450218|2021/10/12 00:49:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.829, 0.515, 0,17.370, 6.000,00000000 2021-10-12T00:57:15.554Z|VMVR2C450218|2021/10/12 00:49:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.91, 0.508, 0,17.370, 6.000,00000000 2021-10-12T00:57:16.586Z|VMVR2C450218|2021/10/12 00:49:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.579, 0.893, 0.612, 0,17.367, 6.000,00000000 2021-10-12T00:57:17.619Z|VMVR2C450218|2021/10/12 00:49:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.632, 0.881, 0.495, 0,17.370, 6.000,00000000 2021-10-12T00:57:18.651Z|VMVR2C450218|2021/10/12 00:49:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.564, 0.748, 0.446, 0,17.370, 6.000,00000000 2021-10-12T00:57:19.684Z|VMVR2C450218|2021/10/12 00:49:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.818, 0.435, 0,17.370, 6.000,00000000 2021-10-12T00:57:20.716Z|VMVR2C450218|2021/10/12 00:49:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.593, 0.865, 0.477, 0,17.367, 6.000,00000000 2021-10-12T00:57:21.748Z|VMVR2C450218|2021/10/12 00:49:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.917, 0.464, 0,17.367, 6.000,00000000 2021-10-12T00:57:22.781Z|VMVR2C450218|2021/10/12 00:49:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.903, 0.325, 0,17.367, 6.000,00000000 2021-10-12T00:57:23.814Z|VMVR2C450218|2021/10/12 00:49:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.867, 0.32, 0,17.370, 6.000,00000000 2021-10-12T00:57:24.846Z|VMVR2C450218|2021/10/12 00:49:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.972, 0.506, 0,17.370, 6.000,00000000 2021-10-12T00:57:25.878Z|VMVR2C450218|2021/10/12 00:49:40, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.377, 0.789, 0.366, 0,17.370, 6.000,00000000 2021-10-12T00:57:26.911Z|VMVR2C450218|2021/10/12 00:49:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.703, 0.51, 0,17.370, 6.000,00000000 2021-10-12T00:57:27.943Z|VMVR2C450218|2021/10/12 00:49:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.882, 0.459, 0,17.370, 6.000,00000000 2021-10-12T00:57:28.976Z|VMVR2C450218|2021/10/12 00:49:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.849, 0.613, 0,17.370, 6.000,00000000 2021-10-12T00:57:30.008Z|VMVR2C450218|2021/10/12 00:49:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.723, 0.528, 0,17.370, 6.000,00000000 2021-10-12T00:57:31.041Z|VMVR2C450218|2021/10/12 00:49:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.846, 0.467, 0,17.370, 6.000,00000000 2021-10-12T00:57:32.483Z|VMVR2C450218|2021/10/12 00:49:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.853, 0.478, 0,17.370, 6.000,00000000 2021-10-12T00:57:33.106Z|VMVR2C450218|2021/10/12 00:49:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.906, 0.31, 0,17.370, 6.000,00000000 2021-10-12T00:57:34.138Z|VMVR2C450218|2021/10/12 00:49:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.897, 0.436, 0,17.370, 6.000,00000000 2021-10-12T00:57:35.171Z|VMVR2C450218|2021/10/12 00:49:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.798, 0.505, 0,17.370, 6.000,00000000 2021-10-12T00:57:36.203Z|VMVR2C450218|2021/10/12 00:49:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.614, 0.853, 0.339, 0,17.370, 6.000,00000000 2021-10-12T00:57:37.236Z|VMVR2C450218|2021/10/12 00:49:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.822, 0.422, 0,17.374, 6.000,00000000 2021-10-12T00:57:38.268Z|VMVR2C450218|2021/10/12 00:49:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.839, 0.556, 0,17.370, 6.000,00000000 2021-10-12T00:57:39.301Z|VMVR2C450218|2021/10/12 00:49:53, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.516, 0.781, 0.505, 0,17.370, 6.000,00000000 2021-10-12T00:57:40.333Z|VMVR2C450218|2021/10/12 00:49:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.924, 0.369, 0,17.370, 6.000,00000000 2021-10-12T00:57:41.366Z|VMVR2C450218|2021/10/12 00:49:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.806, 0.424, 0,17.370, 6.000,00000000 2021-10-12T00:57:42.398Z|VMVR2C450218|2021/10/12 00:49:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.964, 0.529, 0,17.374, 6.000,00000000 2021-10-12T00:57:43.431Z|VMVR2C450218|2021/10/12 00:49:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.862, 0.407, 0,17.370, 6.000,00000000 2021-10-12T00:57:44.463Z|VMVR2C450218|2021/10/12 00:49:58, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.427, 0.791, 0.404, 0,17.370, 6.000,00000000 2021-10-12T00:57:45.496Z|VMVR2C450218|2021/10/12 00:49:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.862, 0.465, 0,17.370, 6.000,00000000 2021-10-12T00:57:46.528Z|VMVR2C450218|2021/10/12 00:50:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.815, 0.314, 0,17.370, 6.000,00000000 2021-10-12T00:57:47.561Z|VMVR2C450218|2021/10/12 00:50:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.856, 0.382, 0,17.370, 6.000,00000000 2021-10-12T00:57:48.593Z|VMVR2C450218|2021/10/12 00:50:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.407, 0.734, 0.465, 0,17.370, 6.000,00000000 2021-10-12T00:57:49.625Z|VMVR2C450218|2021/10/12 00:50:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.791, 0.399, 0,17.370, 6.000,00000000 2021-10-12T00:57:50.658Z|VMVR2C450218|2021/10/12 00:50:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.995, 0.35, 0,17.374, 6.000,00000000 2021-10-12T00:57:51.708Z|VMVR2C450218|2021/10/12 00:50:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.392, 0.944, 0.228, 0,17.374, 6.000,00000000 2021-10-12T00:57:52.723Z|VMVR2C450218|2021/10/12 00:50:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.8, 0.509, 0,17.370, 6.000,00000000 2021-10-12T00:57:53.755Z|VMVR2C450218|2021/10/12 00:50:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.975, 0.452, 0,17.370, 6.000,00000000 2021-10-12T00:57:54.788Z|VMVR2C450218|2021/10/12 00:50:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.312, 0.925, 0.503, 0,17.374, 6.000,00000000 2021-10-12T00:57:55.820Z|VMVR2C450218|2021/10/12 00:50:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.922, 0.358, 0,17.370, 6.000,00000000 2021-10-12T00:57:56.853Z|VMVR2C450218|2021/10/12 00:50:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.564, 0.784, 0.454, 0,17.370, 6.000,00000000 2021-10-12T00:57:57.885Z|VMVR2C450218|2021/10/12 00:50:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.808, 0.369, 0,17.374, 6.000,00000000 2021-10-12T00:57:58.918Z|VMVR2C450218|2021/10/12 00:50:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.819, 0.461, 0,17.374, 6.000,00000000 2021-10-12T00:57:59.950Z|VMVR2C450218|2021/10/12 00:50:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.771, 0.446, 0,17.374, 6.000,00000000 2021-10-12T00:58:00.983Z|VMVR2C450218|2021/10/12 00:50:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.862, 0.572, 0,17.374, 6.000,00000000 2021-10-12T00:58:02.015Z|VMVR2C450218|2021/10/12 00:50:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.768, 0.386, 0,17.374, 6.000,00000000 2021-10-12T00:58:03.048Z|VMVR2C450218|2021/10/12 00:50:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.89, 0.362, 0,17.374, 6.000,00000000 2021-10-12T00:58:04.080Z|VMVR2C450218|2021/10/12 00:50:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.926, 0.439, 0,17.374, 6.000,00000000 2021-10-12T00:58:05.113Z|VMVR2C450218|2021/10/12 00:50:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.393, 0.926, 0.506, 0,17.374, 6.000,00000000 2021-10-12T00:58:06.145Z|VMVR2C450218|2021/10/12 00:50:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.293, 0.756, 0.359, 0,17.374, 6.000,00000000 2021-10-12T00:58:07.178Z|VMVR2C450218|2021/10/12 00:50:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.846, 0.51, 0,17.374, 6.000,00000000 2021-10-12T00:58:08.210Z|VMVR2C450218|2021/10/12 00:50:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.95, 0.431, 0,17.374, 6.000,00000000 2021-10-12T00:58:09.243Z|VMVR2C450218|2021/10/12 00:50:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.844, 0.396, 0,17.374, 6.000,00000000 2021-10-12T00:58:10.275Z|VMVR2C450218|2021/10/12 00:50:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.805, 0.418, 0,17.374, 6.000,00000000 2021-10-12T00:58:11.308Z|VMVR2C450218|2021/10/12 00:50:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.934, 0.52, 0,17.374, 6.000,00000000 2021-10-12T00:58:12.340Z|VMVR2C450218|2021/10/12 00:50:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.957, 0.378, 0,17.374, 6.000,00000000 2021-10-12T00:58:13.373Z|VMVR2C450218|2021/10/12 00:50:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.748, 0.489, 0.0113,17.374, 6.000,00000000 2021-10-12T00:58:14.405Z|VMVR2C450218|2021/10/12 00:50:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.879, 0.376, 0,17.374, 6.000,00000000 2021-10-12T00:58:15.438Z|VMVR2C450218|2021/10/12 00:50:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.85, 0.432, 0,17.374, 6.000,00000000 2021-10-12T00:58:16.470Z|VMVR2C450218|2021/10/12 00:50:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.917, 0.315, 0,17.374, 6.000,00000000 2021-10-12T00:58:17.503Z|VMVR2C450218|2021/10/12 00:50:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.84, 0.566, 0,17.377, 6.000,00000000 2021-10-12T00:58:18.535Z|VMVR2C450218|2021/10/12 00:50:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.886, 0.403, 0,17.374, 6.000,00000000 2021-10-12T00:58:19.567Z|VMVR2C450218|2021/10/12 00:50:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.786, 0.464, 0,17.374, 6.000,00000000 2021-10-12T00:58:20.600Z|VMVR2C450218|2021/10/12 00:50:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.859, 0.366, 0,17.374, 6.000,00000000 2021-10-12T00:58:21.632Z|VMVR2C450218|2021/10/12 00:50:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.777, 0.46, 0,17.374, 6.000,00000000 2021-10-12T00:58:22.665Z|VMVR2C450218|2021/10/12 00:50:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.862, 0.465, 0,17.374, 6.000,00000000 2021-10-12T00:58:23.697Z|VMVR2C450218|2021/10/12 00:50:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.739, 0.433, 0.0319,17.374, 6.000,00000000 2021-10-12T00:58:24.730Z|VMVR2C450218|2021/10/12 00:50:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.826, 0.472, 0,17.374, 6.000,00000000 2021-10-12T00:58:25.762Z|VMVR2C450218|2021/10/12 00:50:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.779, 0.513, 0,17.374, 6.000,00000000 2021-10-12T00:58:26.797Z|VMVR2C450218|2021/10/12 00:50:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.586, 0.81, 0.442, 0,17.377, 6.000,00000000 2021-10-12T00:58:27.827Z|VMVR2C450218|2021/10/12 00:50:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.816, 0.443, 0,17.374, 6.000,00000000 2021-10-12T00:58:28.860Z|VMVR2C450218|2021/10/12 00:50:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.934, 0.433, 0,17.377, 6.000,00000000 2021-10-12T00:58:29.904Z|VMVR2C450218|2021/10/12 00:50:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.885, 0.463, 0,17.374, 6.000,00000000 2021-10-12T00:58:30.925Z|VMVR2C450218|2021/10/12 00:50:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.818, 0.462, 0,17.374, 6.000,00000000 2021-10-12T00:58:31.957Z|VMVR2C450218|2021/10/12 00:50:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.786, 0.448, 0,17.377, 6.000,00000000 2021-10-12T00:58:32.990Z|VMVR2C450218|2021/10/12 00:50:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.843, 0.404, 0,17.374, 6.000,00000000 2021-10-12T00:58:34.022Z|VMVR2C450218|2021/10/12 00:50:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.881, 0.45, 0,17.377, 6.000,00000000 2021-10-12T00:58:35.055Z|VMVR2C450218|2021/10/12 00:50:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.885, 0.407, 0,17.377, 6.000,00000000 2021-10-12T00:58:36.087Z|VMVR2C450218|2021/10/12 00:50:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.833, 0.535, 0,17.374, 6.000,00000000 2021-10-12T00:58:37.120Z|VMVR2C450218|2021/10/12 00:50:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.881, 0.349, 0,17.374, 6.000,00000000 2021-10-12T00:58:38.152Z|VMVR2C450218|2021/10/12 00:50:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.783, 0.509, 0,17.377, 6.000,00000000 2021-10-12T00:58:39.185Z|VMVR2C450218|2021/10/12 00:50:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.652, 0.92, 0.555, 0,17.374, 6.000,00000000 2021-10-12T00:58:40.217Z|VMVR2C450218|2021/10/12 00:50:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.931, 0.29, 0,17.374, 6.000,00000000 2021-10-12T00:58:41.250Z|VMVR2C450218|2021/10/12 00:50:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.844, 0.463, 0,17.377, 6.000,00000000 2021-10-12T00:58:42.282Z|VMVR2C450218|2021/10/12 00:50:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.931, 0.485, 0,17.374, 6.000,00000000 2021-10-12T00:58:43.315Z|VMVR2C450218|2021/10/12 00:50:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.818, 0.515, 0,17.377, 6.000,00000000 2021-10-12T00:58:44.347Z|VMVR2C450218|2021/10/12 00:50:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.878, 0.389, 0,17.377, 6.000,00000000 2021-10-12T00:58:45.380Z|VMVR2C450218|2021/10/12 00:50:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.628, 0.915, 0.466, 0,17.374, 6.000,00000000 2021-10-12T00:58:46.412Z|VMVR2C450218|2021/10/12 00:51:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.38, 0.774, 0.427, 0,17.374, 6.000,00000000 2021-10-12T00:58:47.445Z|VMVR2C450218|2021/10/12 00:51:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.922, 0.339, 0,17.374, 6.000,00000000 2021-10-12T00:58:48.477Z|VMVR2C450218|2021/10/12 00:51:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.903, 0.452, 0,17.374, 6.000,00000000 2021-10-12T00:58:49.509Z|VMVR2C450218|2021/10/12 00:51:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.936, 0.381, 0,17.374, 6.000,00000000 2021-10-12T00:58:50.542Z|VMVR2C450218|2021/10/12 00:51:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.634, 0.82, 0.516, 0,17.377, 6.000,00000000 2021-10-12T00:58:51.575Z|VMVR2C450218|2021/10/12 00:51:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.992, 0.475, 0,17.374, 6.000,00000000 2021-10-12T00:58:52.607Z|VMVR2C450218|2021/10/12 00:51:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 0.805, 0.437, 0,17.374, 6.000,00000000 2021-10-12T00:58:53.639Z|VMVR2C450218|2021/10/12 00:51:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.85, 0.339, 0,17.374, 6.000,00000000 2021-10-12T00:58:54.672Z|VMVR2C450218|2021/10/12 00:51:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.878, 0.38, 0,17.377, 6.000,00000000 2021-10-12T00:58:55.704Z|VMVR2C450218|2021/10/12 00:51:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.576, 0.932, 0.501, 0,17.377, 6.000,00000000 2021-10-12T00:58:56.737Z|VMVR2C450218|2021/10/12 00:51:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.776, 0.475, 0,17.377, 6.000,00000000 2021-10-12T00:58:57.769Z|VMVR2C450218|2021/10/12 00:51:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.382, 0.879, 0.439, 0,17.377, 6.000,00000000 2021-10-12T00:58:58.802Z|VMVR2C450218|2021/10/12 00:51:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.65, 0.886, 0.398, 0,17.377, 6.000,00000000 2021-10-12T00:58:59.834Z|VMVR2C450218|2021/10/12 00:51:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.834, 0.397, 0,17.377, 6.000,00000000 2021-10-12T00:59:00.867Z|VMVR2C450218|2021/10/12 00:51:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.686, 1.07, 0.367, 0,17.374, 6.000,00000000 2021-10-12T00:59:01.899Z|VMVR2C450218|2021/10/12 00:51:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.816, 0.414, 0,17.374, 6.000,00000000 2021-10-12T00:59:02.932Z|VMVR2C450218|2021/10/12 00:51:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.791, 0.366, 0,17.377, 6.000,00000000 2021-10-12T00:59:03.964Z|VMVR2C450218|2021/10/12 00:51:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.88, 0.347, 0,17.377, 6.000,00000000 2021-10-12T00:59:04.997Z|VMVR2C450218|2021/10/12 00:51:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.824, 0.413, 0,17.377, 6.000,00000000 2021-10-12T00:59:06.029Z|VMVR2C450218|2021/10/12 00:51:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.85, 0.446, 0,17.374, 6.000,00000000 2021-10-12T00:59:07.062Z|VMVR2C450218|2021/10/12 00:51:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.565, 0.89, 0.383, 0,17.377, 6.000,00000000 2021-10-12T00:59:08.094Z|VMVR2C450218|2021/10/12 00:51:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.766, 0.471, 0,17.377, 6.000,00000000 2021-10-12T00:59:09.127Z|VMVR2C450218|2021/10/12 00:51:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.39, 0.836, 0.532, 0,17.377, 6.000,00000000 2021-10-12T00:59:10.159Z|VMVR2C450218|2021/10/12 00:51:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.859, 0.438, 0,17.377, 6.000,00000000 2021-10-12T00:59:11.192Z|VMVR2C450218|2021/10/12 00:51:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.786, 0.406, 0,17.377, 6.000,00000000 2021-10-12T00:59:12.224Z|VMVR2C450218|2021/10/12 00:51:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.906, 0.382, 0,17.377, 6.000,00000000 2021-10-12T00:59:13.257Z|VMVR2C450218|2021/10/12 00:51:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.795, 0.542, 0,17.377, 6.000,00000000 2021-10-12T00:59:14.289Z|VMVR2C450218|2021/10/12 00:51:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.763, 0.432, 0,17.377, 6.000,00000000 2021-10-12T00:59:15.321Z|VMVR2C450218|2021/10/12 00:51:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.877, 0.459, 0,17.377, 6.000,00000000 2021-10-12T00:59:16.354Z|VMVR2C450218|2021/10/12 00:51:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 0.791, 0.47, 0,17.374, 6.000,00000000 2021-10-12T00:59:17.387Z|VMVR2C450218|2021/10/12 00:51:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.891, 0.343, 0,17.377, 6.000,00000000 2021-10-12T00:59:18.419Z|VMVR2C450218|2021/10/12 00:51:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.322, 0.886, 0.449, 0,17.377, 6.000,00000000 2021-10-12T00:59:19.452Z|VMVR2C450218|2021/10/12 00:51:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.888, 0.466, 0,17.377, 6.000,00000000 2021-10-12T00:59:20.484Z|VMVR2C450218|2021/10/12 00:51:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.788, 0.501, 0,17.377, 6.000,00000000 2021-10-12T00:59:21.516Z|VMVR2C450218|2021/10/12 00:51:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.661, 0.562, 0,17.377, 6.000,00000000 2021-10-12T00:59:22.549Z|VMVR2C450218|2021/10/12 00:51:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.868, 0.464, 0,17.377, 6.000,00000000 2021-10-12T00:59:23.581Z|VMVR2C450218|2021/10/12 00:51:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.865, 0.516, 0,17.377, 6.000,00000000 2021-10-12T00:59:24.615Z|VMVR2C450218|2021/10/12 00:51:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.703, 0.519, 0,17.377, 6.000,00000000 2021-10-12T00:59:25.646Z|VMVR2C450218|2021/10/12 00:51:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.891, 0.52, 0,17.377, 6.000,00000000 2021-10-12T00:59:26.679Z|VMVR2C450218|2021/10/12 00:51:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.89, 0.469, 0,17.377, 6.000,00000000 2021-10-12T00:59:27.711Z|VMVR2C450218|2021/10/12 00:51:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.379, 0.81, 0.466, 0,17.377, 6.000,00000000 2021-10-12T00:59:28.744Z|VMVR2C450218|2021/10/12 00:51:42, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.581, 0.766, 0.415, 0,17.377, 6.000,00000000 2021-10-12T00:59:29.776Z|VMVR2C450218|2021/10/12 00:51:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.822, 0.376, 0,17.377, 6.000,00000000 2021-10-12T00:59:30.809Z|VMVR2C450218|2021/10/12 00:51:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.336, 0.945, 0.379, 0,17.377, 6.000,00000000 2021-10-12T00:59:31.841Z|VMVR2C450218|2021/10/12 00:51:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.844, 0.428, 0,17.377, 6.000,00000000 2021-10-12T00:59:32.874Z|VMVR2C450218|2021/10/12 00:51:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.812, 0.409, 0,17.377, 6.000,00000000 2021-10-12T00:59:33.906Z|VMVR2C450218|2021/10/12 00:51:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.899, 0.634, 0,17.377, 6.000,00000000 2021-10-12T00:59:34.939Z|VMVR2C450218|2021/10/12 00:51:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.858, 0.544, 0,17.377, 6.000,00000000 2021-10-12T00:59:35.971Z|VMVR2C450218|2021/10/12 00:51:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.88, 0.492, 0,17.377, 6.000,00000000 2021-10-12T00:59:37.004Z|VMVR2C450218|2021/10/12 00:51:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.872, 0.405, 0,17.377, 6.000,00000000 2021-10-12T00:59:38.036Z|VMVR2C450218|2021/10/12 00:51:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.962, 0.398, 0,17.377, 6.000,00000000 2021-10-12T00:59:39.069Z|VMVR2C450218|2021/10/12 00:51:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.662, 0.848, 0.431, 0,17.377, 6.000,00000000 2021-10-12T00:59:40.101Z|VMVR2C450218|2021/10/12 00:51:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.883, 0.424, 0,17.377, 6.000,00000000 2021-10-12T00:59:41.134Z|VMVR2C450218|2021/10/12 00:51:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.75, 0.538, 0,17.377, 6.000,00000000 2021-10-12T00:59:42.166Z|VMVR2C450218|2021/10/12 00:51:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.573, 1.03, 0.384, 0,17.377, 6.000,00000000 2021-10-12T00:59:43.198Z|VMVR2C450218|2021/10/12 00:51:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.683, 0.989, 0.405, 0,17.377, 6.000,00000000 2021-10-12T00:59:44.231Z|VMVR2C450218|2021/10/12 00:51:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.872, 0.378, 0,17.377, 6.000,00000000 2021-10-12T00:59:45.264Z|VMVR2C450218|2021/10/12 00:51:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.891, 0.438, 0,17.377, 6.000,00000000 2021-10-12T00:59:46.296Z|VMVR2C450218|2021/10/12 00:52:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.917, 0.386, 0,17.377, 6.000,00000000 2021-10-12T00:59:47.328Z|VMVR2C450218|2021/10/12 00:52:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.896, 0.466, 0,17.377, 6.000,00000000 2021-10-12T00:59:48.361Z|VMVR2C450218|2021/10/12 00:52:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.937, 0.406, 0,17.377, 6.000,00000000 2021-10-12T00:59:49.404Z|VMVR2C450218|2021/10/12 00:52:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.957, 0.336, 0,17.377, 6.000,00000000 2021-10-12T00:59:50.426Z|VMVR2C450218|2021/10/12 00:52:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.841, 0.418, 0,17.377, 6.000,00000000 2021-10-12T00:59:51.458Z|VMVR2C450218|2021/10/12 00:52:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.341, 0.81, 0.448, 0,17.377, 6.000,00000000 2021-10-12T00:59:52.491Z|VMVR2C450218|2021/10/12 00:52:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.541, 0.887, 0.357, 0,17.377, 6.000,00000000 2021-10-12T00:59:53.523Z|VMVR2C450218|2021/10/12 00:52:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.826, 0.541, 0,17.377, 6.000,00000000 2021-10-12T00:59:54.556Z|VMVR2C450218|2021/10/12 00:52:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.832, 0.409, 0,17.377, 6.000,00000000 2021-10-12T00:59:55.589Z|VMVR2C450218|2021/10/12 00:52:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.372, 0.884, 0.495, 0,17.377, 6.000,00000000 2021-10-12T00:59:56.621Z|VMVR2C450218|2021/10/12 00:52:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.943, 0.622, 0,17.377, 6.000,00000000 2021-10-12T00:59:57.653Z|VMVR2C450218|2021/10/12 00:52:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.89, 0.4, 0,17.377, 6.000,00000000 2021-10-12T00:59:58.686Z|VMVR2C450218|2021/10/12 00:52:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.494, 0.804, 0.406, 0,17.377, 6.000,00000000 2021-10-12T00:59:59.718Z|VMVR2C450218|2021/10/12 00:52:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.865, 0.547, 0,17.377, 6.000,00000000 2021-10-12T01:00:00.751Z|VMVR2C450218|2021/10/12 00:52:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.403, 0.754, 0.378, 0,17.377, 6.000,00000000 2021-10-12T01:00:01.783Z|VMVR2C450218|2021/10/12 00:52:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.758, 0.546, 0,17.377, 6.000,00000000 2021-10-12T01:00:02.816Z|VMVR2C450218|2021/10/12 00:52:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.681, 0.314, 0,17.377, 6.000,00000000 2021-10-12T01:00:03.848Z|VMVR2C450218|2021/10/12 00:52:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.821, 0.488, 0,17.377, 6.000,00000000 2021-10-12T01:00:04.881Z|VMVR2C450218|2021/10/12 00:52:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.801, 0.491, 0,17.377, 6.000,00000000 2021-10-12T01:00:05.913Z|VMVR2C450218|2021/10/12 00:52:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.856, 0.358, 0,17.377, 6.000,00000000 2021-10-12T01:00:06.946Z|VMVR2C450218|2021/10/12 00:52:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.931, 0.408, 0,17.377, 6.000,00000000 2021-10-12T01:00:07.978Z|VMVR2C450218|2021/10/12 00:52:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.73, 0.372, 0,17.377, 6.000,00000000 2021-10-12T01:00:09.011Z|VMVR2C450218|2021/10/12 00:52:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.859, 0.427, 0,17.377, 6.000,00000000 2021-10-12T01:00:10.043Z|VMVR2C450218|2021/10/12 00:52:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.836, 0.46, 0,17.377, 6.000,00000000 2021-10-12T01:00:11.076Z|VMVR2C450218|2021/10/12 00:52:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.612, 0.925, 0.458, 0,17.377, 6.000,00000000 2021-10-12T01:00:12.108Z|VMVR2C450218|2021/10/12 00:52:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.874, 0.498, 0,17.377, 6.000,00000000 2021-10-12T01:00:13.141Z|VMVR2C450218|2021/10/12 00:52:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.803, 0.401, 0,17.377, 6.000,00000000 2021-10-12T01:00:14.173Z|VMVR2C450218|2021/10/12 00:52:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.938, 0.508, 0,17.377, 6.000,00000000 2021-10-12T01:00:15.206Z|VMVR2C450218|2021/10/12 00:52:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.924, 0.407, 0,17.377, 6.000,00000000 2021-10-12T01:00:16.238Z|VMVR2C450218|2021/10/12 00:52:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.817, 0.356, 0,17.377, 6.000,00000000 2021-10-12T01:00:17.271Z|VMVR2C450218|2021/10/12 00:52:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.861, 0.484, 0,17.377, 6.000,00000000 2021-10-12T01:00:18.303Z|VMVR2C450218|2021/10/12 00:52:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.867, 0.325, 0,17.377, 6.000,00000000 2021-10-12T01:00:19.335Z|VMVR2C450218|2021/10/12 00:52:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.937, 0.429, 0,17.380, 6.000,00000000 2021-10-12T01:00:20.368Z|VMVR2C450218|2021/10/12 00:52:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.44, 0.7, 0.472, 0,17.377, 6.000,00000000 2021-10-12T01:00:21.401Z|VMVR2C450218|2021/10/12 00:52:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.994, 0.425, 0,17.377, 6.000,00000000 2021-10-12T01:00:22.433Z|VMVR2C450218|2021/10/12 00:52:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.853, 0.409, 0,17.377, 6.000,00000000 2021-10-12T01:00:23.465Z|VMVR2C450218|2021/10/12 00:52:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.847, 0.396, 0,17.377, 6.000,00000000 2021-10-12T01:00:24.498Z|VMVR2C450218|2021/10/12 00:52:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.648, 0.732, 0.443, 0,17.377, 6.000,00000000 2021-10-12T01:00:25.530Z|VMVR2C450218|2021/10/12 00:52:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.715, 0.911, 0.494, 0,17.377, 6.000,00000000 2021-10-12T01:00:26.563Z|VMVR2C450218|2021/10/12 00:52:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.746, 0.551, 0,17.377, 6.000,00000000 2021-10-12T01:00:27.595Z|VMVR2C450218|2021/10/12 00:52:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.782, 0.476, 0,17.377, 6.000,00000000 2021-10-12T01:00:28.628Z|VMVR2C450218|2021/10/12 00:52:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.846, 0.332, 0,17.377, 6.000,00000000 2021-10-12T01:00:29.660Z|VMVR2C450218|2021/10/12 00:52:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.913, 0.497, 0,17.377, 6.000,00000000 2021-10-12T01:00:30.693Z|VMVR2C450218|2021/10/12 00:52:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.76, 0.461, 0,17.377, 6.000,00000000 2021-10-12T01:00:31.725Z|VMVR2C450218|2021/10/12 00:52:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.885, 0.336, 0,17.377, 6.000,00000000 2021-10-12T01:00:32.758Z|VMVR2C450218|2021/10/12 00:52:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.809, 0.599, 0,17.377, 6.000,00000000 2021-10-12T01:00:33.790Z|VMVR2C450218|2021/10/12 00:52:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.776, 0.436, 0,17.377, 6.000,00000000 2021-10-12T01:00:34.823Z|VMVR2C450218|2021/10/12 00:52:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.354, 0.905, 0.52, 0,17.377, 6.000,00000000 2021-10-12T01:00:35.855Z|VMVR2C450218|2021/10/12 00:52:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.79, 0.509, 0,17.377, 6.000,00000000 2021-10-12T01:00:36.888Z|VMVR2C450218|2021/10/12 00:52:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.722, 0.529, 0,17.377, 6.000,00000000 2021-10-12T01:00:37.920Z|VMVR2C450218|2021/10/12 00:52:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.365, 0.937, 0.49, 0,17.377, 6.000,00000000 2021-10-12T01:00:38.953Z|VMVR2C450218|2021/10/12 00:52:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.877, 0.406, 0,17.377, 6.000,00000000 2021-10-12T01:00:39.985Z|VMVR2C450218|2021/10/12 00:52:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.824, 0.465, 0,17.377, 6.000,00000000 2021-10-12T01:00:41.018Z|VMVR2C450218|2021/10/12 00:52:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.37, 0.785, 0.569, 0,17.377, 6.000,00000000 2021-10-12T01:00:42.050Z|VMVR2C450218|2021/10/12 00:52:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.79, 0.376, 0,17.377, 6.000,00000000 2021-10-12T01:00:43.083Z|VMVR2C450218|2021/10/12 00:52:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.56, 0.846, 0.544, 0,17.377, 6.000,00000000 2021-10-12T01:00:44.115Z|VMVR2C450218|2021/10/12 00:52:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.369, 0.745, 0.463, 0,17.377, 6.000,00000000 2021-10-12T01:00:45.148Z|VMVR2C450218|2021/10/12 00:52:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.834, 0.406, 0,17.377, 6.000,00000000 2021-10-12T01:00:46.180Z|VMVR2C450218|2021/10/12 00:53:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.725, 0.488, 0,17.377, 6.000,00000000 2021-10-12T01:00:47.213Z|VMVR2C450218|2021/10/12 00:53:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.865, 0.443, 0,17.377, 6.000,00000000 2021-10-12T01:00:48.245Z|VMVR2C450218|2021/10/12 00:53:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.747, 0.513, 0,17.377, 6.000,00000000 2021-10-12T01:00:49.277Z|VMVR2C450218|2021/10/12 00:53:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.867, 0.4, 0,17.377, 6.000,00000000 2021-10-12T01:00:50.310Z|VMVR2C450218|2021/10/12 00:53:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.845, 0.494, 0,17.377, 6.000,00000000 2021-10-12T01:00:51.342Z|VMVR2C450218|2021/10/12 00:53:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.691, 0.331, 0,17.377, 6.000,00000000 2021-10-12T01:00:52.375Z|VMVR2C450218|2021/10/12 00:53:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.763, 0.521, 0,17.377, 6.000,00000000 2021-10-12T01:00:53.407Z|VMVR2C450218|2021/10/12 00:53:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.914, 0.418, 0,17.377, 6.000,00000000 2021-10-12T01:00:54.440Z|VMVR2C450218|2021/10/12 00:53:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.82, 0.405, 0,17.377, 6.000,00000000 2021-10-12T01:00:55.472Z|VMVR2C450218|2021/10/12 00:53:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.808, 0.411, 0,17.377, 6.000,00000000 2021-10-12T01:00:56.505Z|VMVR2C450218|2021/10/12 00:53:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.836, 0.392, 0,17.377, 6.000,00000000 2021-10-12T01:00:57.537Z|VMVR2C450218|2021/10/12 00:53:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.724, 0.468, 0,17.377, 6.000,00000000 2021-10-12T01:00:58.570Z|VMVR2C450218|2021/10/12 00:53:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.874, 0.421, 0,17.377, 6.000,00000000 2021-10-12T01:00:59.602Z|VMVR2C450218|2021/10/12 00:53:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.799, 0.43, 0,17.377, 6.000,00000000 2021-10-12T01:01:00.635Z|VMVR2C450218|2021/10/12 00:53:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.427, 0.799, 0.46, 0,17.377, 6.000,00000000 2021-10-12T01:01:01.667Z|VMVR2C450218|2021/10/12 00:53:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.854, 0.462, 0,17.377, 6.000,00000000 2021-10-12T01:01:02.700Z|VMVR2C450218|2021/10/12 00:53:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.798, 0.484, 0,17.377, 6.000,00000000 2021-10-12T01:01:03.732Z|VMVR2C450218|2021/10/12 00:53:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.892, 0.474, 0,17.377, 6.000,00000000 2021-10-12T01:01:04.792Z|VMVR2C450218|2021/10/12 00:53:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.938, 0.459, 0,17.377, 6.000,00000000 2021-10-12T01:01:05.797Z|VMVR2C450218|2021/10/12 00:53:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.989, 0.594, 0,17.377, 6.000,00000000 2021-10-12T01:01:06.830Z|VMVR2C450218|2021/10/12 00:53:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.746, 0.438, 0,17.377, 6.000,00000000 2021-10-12T01:01:07.862Z|VMVR2C450218|2021/10/12 00:53:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.828, 0.295, 0,17.377, 6.000,00000000 2021-10-12T01:01:08.895Z|VMVR2C450218|2021/10/12 00:53:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.873, 0.368, 0,17.377, 6.000,00000000 2021-10-12T01:01:09.927Z|VMVR2C450218|2021/10/12 00:53:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.601, 0.891, 0.496, 0,17.377, 6.000,00000000 2021-10-12T01:01:11.099Z|VMVR2C450218|2021/10/12 00:53:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.911, 0.55, 0,17.377, 6.000,00000000 2021-10-12T01:01:11.992Z|VMVR2C450218|2021/10/12 00:53:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.787, 0.47, 0,17.377, 6.000,00000000 2021-10-12T01:01:13.024Z|VMVR2C450218|2021/10/12 00:53:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.848, 0.53, 0,17.377, 6.000,00000000 2021-10-12T01:01:14.057Z|VMVR2C450218|2021/10/12 00:53:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.857, 0.409, 0,17.377, 6.000,00000000 2021-10-12T01:01:15.089Z|VMVR2C450218|2021/10/12 00:53:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.93, 0.425, 0,17.377, 6.000,00000000 2021-10-12T01:01:16.122Z|VMVR2C450218|2021/10/12 00:53:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.807, 0.48, 0,17.377, 6.000,00000000 2021-10-12T01:01:17.154Z|VMVR2C450218|2021/10/12 00:53:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.95, 0.448, 0,17.377, 6.000,00000000 2021-10-12T01:01:18.187Z|VMVR2C450218|2021/10/12 00:53:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.834, 0.451, 0,17.377, 6.000,00000000 2021-10-12T01:01:19.219Z|VMVR2C450218|2021/10/12 00:53:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.864, 0.549, 0,17.377, 6.000,00000000 2021-10-12T01:01:20.252Z|VMVR2C450218|2021/10/12 00:53:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.869, 0.512, 0,17.377, 6.000,00000000 2021-10-12T01:01:21.284Z|VMVR2C450218|2021/10/12 00:53:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.745, 0.469, 0,17.377, 6.000,00000000 2021-10-12T01:01:22.317Z|VMVR2C450218|2021/10/12 00:53:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 1.25, 1.62, 0.782, 0.0683,17.377, 6.000,00000000 2021-10-12T01:01:23.349Z|VMVR2C450218|2021/10/12 00:53:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.617, 1.03, 0.518, 0,17.377, 6.000,00000000 2021-10-12T01:01:24.382Z|VMVR2C450218|2021/10/12 00:53:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.378, 0.892, 0.392, 0,17.377, 6.000,00000000 2021-10-12T01:01:25.414Z|VMVR2C450218|2021/10/12 00:53:39, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.484, 0.771, 0.506, 0,17.377, 6.000,00000000 2021-10-12T01:01:26.447Z|VMVR2C450218|2021/10/12 00:53:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.817, 0.298, 0,17.377, 6.000,00000000 2021-10-12T01:01:27.479Z|VMVR2C450218|2021/10/12 00:53:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.888, 0.49, 0,17.377, 6.000,00000000 2021-10-12T01:01:28.512Z|VMVR2C450218|2021/10/12 00:53:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.618, 0.894, 0.398, 0,17.377, 6.000,00000000 2021-10-12T01:01:29.544Z|VMVR2C450218|2021/10/12 00:53:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.808, 0.457, 0,17.377, 6.000,00000000 2021-10-12T01:01:30.577Z|VMVR2C450218|2021/10/12 00:53:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.742, 0.403, 0,17.377, 6.000,00000000 2021-10-12T01:01:31.609Z|VMVR2C450218|2021/10/12 00:53:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.894, 0.559, 0,17.377, 6.000,00000000 2021-10-12T01:01:32.642Z|VMVR2C450218|2021/10/12 00:53:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.859, 0.379, 0,17.377, 6.000,00000000 2021-10-12T01:01:33.742Z|VMVR2C450218|2021/10/12 00:53:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.884, 0.406, 0,17.377, 6.000,00000000 2021-10-12T01:01:34.707Z|VMVR2C450218|2021/10/12 00:53:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.859, 0.419, 0,17.377, 6.000,00000000 2021-10-12T01:01:35.739Z|VMVR2C450218|2021/10/12 00:53:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.805, 0.527, 0,17.377, 6.000,00000000 2021-10-12T01:01:36.772Z|VMVR2C450218|2021/10/12 00:53:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.849, 0.486, 0,17.377, 6.000,00000000 2021-10-12T01:01:37.804Z|VMVR2C450218|2021/10/12 00:53:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.786, 0.324, 0,17.377, 6.000,00000000 2021-10-12T01:01:38.837Z|VMVR2C450218|2021/10/12 00:53:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.635, 0.773, 0.26, 0,17.377, 6.000,00000000 2021-10-12T01:01:39.869Z|VMVR2C450218|2021/10/12 00:53:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.877, 0.502, 0,17.377, 6.000,00000000 2021-10-12T01:01:40.902Z|VMVR2C450218|2021/10/12 00:53:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.772, 0.33, 0,17.377, 6.000,00000000 2021-10-12T01:01:41.934Z|VMVR2C450218|2021/10/12 00:53:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.912, 0.411, 0,17.380, 6.000,00000000 2021-10-12T01:01:42.966Z|VMVR2C450218|2021/10/12 00:53:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.93, 0.434, 0,17.380, 6.000,00000000 2021-10-12T01:01:44.049Z|VMVR2C450218|2021/10/12 00:53:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.852, 0.362, 0,17.380, 6.000,00000000 2021-10-12T01:01:45.031Z|VMVR2C450218|2021/10/12 00:53:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 1.03, 0.515, 0,17.380, 6.000,00000000 2021-10-12T01:01:46.064Z|VMVR2C450218|2021/10/12 00:54:00, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.376, 0.879, 0.449, 0,17.380, 6.000,00000000 2021-10-12T01:01:47.096Z|VMVR2C450218|2021/10/12 00:54:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.955, 0.455, 0,17.380, 6.000,00000000 2021-10-12T01:01:48.129Z|VMVR2C450218|2021/10/12 00:54:02, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.436, 0.872, 0.424, 0,17.380, 6.000,00000000 2021-10-12T01:01:49.161Z|VMVR2C450218|2021/10/12 00:54:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.407, 0.79, 0.4, 0,17.380, 6.000,00000000 2021-10-12T01:01:50.194Z|VMVR2C450218|2021/10/12 00:54:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.903, 0.46, 0,17.377, 6.000,00000000 2021-10-12T01:01:51.226Z|VMVR2C450218|2021/10/12 00:54:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.859, 0.446, 0,17.377, 6.000,00000000 2021-10-12T01:01:52.259Z|VMVR2C450218|2021/10/12 00:54:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.83, 0.412, 0,17.377, 6.000,00000000 2021-10-12T01:01:53.291Z|VMVR2C450218|2021/10/12 00:54:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.704, 0.479, 0,17.377, 6.000,00000000 2021-10-12T01:01:54.324Z|VMVR2C450218|2021/10/12 00:54:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.927, 0.434, 0,17.377, 6.000,00000000 2021-10-12T01:01:55.356Z|VMVR2C450218|2021/10/12 00:54:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.556, 0.732, 0.507, 0,17.377, 6.000,00000000 2021-10-12T01:01:56.389Z|VMVR2C450218|2021/10/12 00:54:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.819, 0.501, 0,17.380, 6.000,00000000 2021-10-12T01:01:57.421Z|VMVR2C450218|2021/10/12 00:54:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.544, 0.773, 0.448, 0,17.380, 6.000,00000000 2021-10-12T01:01:58.490Z|VMVR2C450218|2021/10/12 00:54:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.845, 0.444, 0,17.377, 6.000,00000000 2021-10-12T01:01:59.486Z|VMVR2C450218|2021/10/12 00:54:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.356, 0.927, 0.4, 0,17.377, 6.000,00000000 2021-10-12T01:02:00.519Z|VMVR2C450218|2021/10/12 00:54:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.756, 0.405, 0,17.377, 6.000,00000000 2021-10-12T01:02:01.551Z|VMVR2C450218|2021/10/12 00:54:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.823, 0.439, 0,17.377, 6.000,00000000 2021-10-12T01:02:02.584Z|VMVR2C450218|2021/10/12 00:54:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.455, 0.888, 0.422, 0,17.380, 6.000,00000000 2021-10-12T01:02:03.616Z|VMVR2C450218|2021/10/12 00:54:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.542, 0.815, 0.445, 0,17.377, 6.000,00000000 2021-10-12T01:02:04.649Z|VMVR2C450218|2021/10/12 00:54:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.804, 0.497, 0,17.380, 6.000,00000000 2021-10-12T01:02:05.681Z|VMVR2C450218|2021/10/12 00:54:19, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.431, 0.927, 0.309, 0,17.377, 6.000,00000000 2021-10-12T01:02:06.714Z|VMVR2C450218|2021/10/12 00:54:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.853, 0.42, 0,17.377, 6.000,00000000 2021-10-12T01:02:07.746Z|VMVR2C450218|2021/10/12 00:54:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.746, 0.462, 0,17.377, 6.000,00000000 2021-10-12T01:02:08.778Z|VMVR2C450218|2021/10/12 00:54:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.758, 0.583, 0,17.377, 6.000,00000000 2021-10-12T01:02:09.811Z|VMVR2C450218|2021/10/12 00:54:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.842, 0.487, 0,17.380, 6.000,00000000 2021-10-12T01:02:10.843Z|VMVR2C450218|2021/10/12 00:54:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.919, 0.365, 0,17.380, 6.000,00000000 2021-10-12T01:02:11.876Z|VMVR2C450218|2021/10/12 00:54:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.764, 0.432, 0,17.380, 6.000,00000000 2021-10-12T01:02:12.908Z|VMVR2C450218|2021/10/12 00:54:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.58, 0.809, 0.556, 0,17.377, 6.000,00000000 2021-10-12T01:02:13.941Z|VMVR2C450218|2021/10/12 00:54:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.814, 0.317, 0,17.380, 6.000,00000000 2021-10-12T01:02:14.973Z|VMVR2C450218|2021/10/12 00:54:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.823, 0.344, 0,17.380, 6.000,00000000 2021-10-12T01:02:16.006Z|VMVR2C450218|2021/10/12 00:54:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.851, 0.375, 0,17.380, 6.000,00000000 2021-10-12T01:02:17.038Z|VMVR2C450218|2021/10/12 00:54:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.903, 0.517, 0,17.380, 6.000,00000000 2021-10-12T01:02:18.071Z|VMVR2C450218|2021/10/12 00:54:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.529, 0.851, 0.5, 0,17.380, 6.000,00000000 2021-10-12T01:02:19.103Z|VMVR2C450218|2021/10/12 00:54:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.778, 0.485, 0,17.380, 6.000,00000000 2021-10-12T01:02:20.266Z|VMVR2C450218|2021/10/12 00:54:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.468, 0.851, 0.455, 0,17.380, 6.000,00000000 2021-10-12T01:02:21.168Z|VMVR2C450218|2021/10/12 00:54:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.948, 0.54, 0,17.380, 6.000,00000000 2021-10-12T01:02:22.201Z|VMVR2C450218|2021/10/12 00:54:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.913, 0.421, 0,17.380, 6.000,00000000 2021-10-12T01:02:23.233Z|VMVR2C450218|2021/10/12 00:54:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.529, 0.837, 0.368, 0,17.380, 6.000,00000000 2021-10-12T01:02:24.266Z|VMVR2C450218|2021/10/12 00:54:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.811, 0.438, 0,17.380, 6.000,00000000 2021-10-12T01:02:25.298Z|VMVR2C450218|2021/10/12 00:54:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.693, 0.42, 0,17.380, 6.000,00000000 2021-10-12T01:02:26.331Z|VMVR2C450218|2021/10/12 00:54:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.82, 0.457, 0,17.380, 6.000,00000000 2021-10-12T01:02:27.363Z|VMVR2C450218|2021/10/12 00:54:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.763, 0.53, 0,17.380, 6.000,00000000 2021-10-12T01:02:28.396Z|VMVR2C450218|2021/10/12 00:54:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.783, 0.298, 0,17.380, 6.000,00000000 2021-10-12T01:02:29.428Z|VMVR2C450218|2021/10/12 00:54:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.396, 0.846, 0.446, 0,17.380, 6.000,00000000 2021-10-12T01:02:30.461Z|VMVR2C450218|2021/10/12 00:54:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.907, 0.53, 0,17.380, 6.000,00000000 2021-10-12T01:02:31.579Z|VMVR2C450218|2021/10/12 00:54:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.786, 0.42, 0,17.380, 6.000,00000000 2021-10-12T01:02:32.526Z|VMVR2C450218|2021/10/12 00:54:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.935, 0.36, 0,17.380, 6.000,00000000 2021-10-12T01:02:33.558Z|VMVR2C450218|2021/10/12 00:54:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.854, 0.425, 0,17.380, 6.000,00000000 2021-10-12T01:02:34.591Z|VMVR2C450218|2021/10/12 00:54:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.851, 0.437, 0,17.380, 6.000,00000000 2021-10-12T01:02:35.623Z|VMVR2C450218|2021/10/12 00:54:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.862, 0.475, 0,17.380, 6.000,00000000 2021-10-12T01:02:36.656Z|VMVR2C450218|2021/10/12 00:54:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.771, 0.377, 0,17.380, 6.000,00000000 2021-10-12T01:02:37.688Z|VMVR2C450218|2021/10/12 00:54:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.941, 0.363, 0,17.380, 6.000,00000000 2021-10-12T01:02:38.721Z|VMVR2C450218|2021/10/12 00:54:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.917, 0.38, 0,17.380, 6.000,00000000 2021-10-12T01:02:39.753Z|VMVR2C450218|2021/10/12 00:54:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.834, 0.4, 0,17.380, 6.000,00000000 2021-10-12T01:02:40.786Z|VMVR2C450218|2021/10/12 00:54:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.739, 0.504, 0,17.380, 6.000,00000000 2021-10-12T01:02:41.818Z|VMVR2C450218|2021/10/12 00:54:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.392, 0.89, 0.41, 0,17.377, 6.000,00000000 2021-10-12T01:02:42.851Z|VMVR2C450218|2021/10/12 00:54:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.378, 0.799, 0.376, 0,17.380, 6.000,00000000 2021-10-12T01:02:43.884Z|VMVR2C450218|2021/10/12 00:54:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.88, 0.451, 0,17.380, 6.000,00000000 2021-10-12T01:02:44.915Z|VMVR2C450218|2021/10/12 00:54:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.867, 0.402, 0,17.380, 6.000,00000000 2021-10-12T01:02:45.948Z|VMVR2C450218|2021/10/12 00:55:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.847, 0.387, 0,17.380, 6.000,00000000 2021-10-12T01:02:46.980Z|VMVR2C450218|2021/10/12 00:55:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.814, 0.35, 0,17.380, 6.000,00000000 2021-10-12T01:02:48.042Z|VMVR2C450218|2021/10/12 00:55:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.829, 0.319, 0,17.380, 6.000,00000000 2021-10-12T01:02:49.046Z|VMVR2C450218|2021/10/12 00:55:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.779, 0.308, 0,17.380, 6.000,00000000 2021-10-12T01:02:50.078Z|VMVR2C450218|2021/10/12 00:55:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 0.823, 0.528, 0,17.380, 6.000,00000000 2021-10-12T01:02:51.110Z|VMVR2C450218|2021/10/12 00:55:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.857, 0.521, 0,17.380, 6.000,00000000 2021-10-12T01:02:52.143Z|VMVR2C450218|2021/10/12 00:55:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.883, 0.493, 0,17.380, 6.000,00000000 2021-10-12T01:02:53.175Z|VMVR2C450218|2021/10/12 00:55:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.835, 0.349, 0,17.377, 6.000,00000000 2021-10-12T01:02:54.208Z|VMVR2C450218|2021/10/12 00:55:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.782, 0.479, 0,17.380, 6.000,00000000 2021-10-12T01:02:55.240Z|VMVR2C450218|2021/10/12 00:55:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.992, 0.472, 0,17.380, 6.000,00000000 2021-10-12T01:02:56.273Z|VMVR2C450218|2021/10/12 00:55:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.835, 0.475, 0,17.380, 6.000,00000000 2021-10-12T01:02:57.305Z|VMVR2C450218|2021/10/12 00:55:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.535, 0.758, 0.509, 0,17.380, 6.000,00000000 2021-10-12T01:02:58.338Z|VMVR2C450218|2021/10/12 00:55:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.801, 0.518, 0,17.380, 6.000,00000000 2021-10-12T01:02:59.370Z|VMVR2C450218|2021/10/12 00:55:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.799, 0.449, 0,17.380, 6.000,00000000 2021-10-12T01:03:00.403Z|VMVR2C450218|2021/10/12 00:55:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.822, 0.428, 0,17.380, 6.000,00000000 2021-10-12T01:03:01.435Z|VMVR2C450218|2021/10/12 00:55:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.813, 0.558, 0,17.380, 6.000,00000000 2021-10-12T01:03:02.468Z|VMVR2C450218|2021/10/12 00:55:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.862, 0.448, 0,17.380, 6.000,00000000 2021-10-12T01:03:03.500Z|VMVR2C450218|2021/10/12 00:55:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.492, 0.876, 0.308, 0,17.380, 6.000,00000000 2021-10-12T01:03:04.533Z|VMVR2C450218|2021/10/12 00:55:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 0.924, 0.42, 0,17.380, 6.000,00000000 2021-10-12T01:03:05.565Z|VMVR2C450218|2021/10/12 00:55:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.784, 0.396, 0,17.380, 6.000,00000000 2021-10-12T01:03:06.616Z|VMVR2C450218|2021/10/12 00:55:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.457, 0.824, 0.458, 0,17.380, 6.000,00000000 2021-10-12T01:03:07.630Z|VMVR2C450218|2021/10/12 00:55:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.738, 0.476, 0,17.380, 6.000,00000000 2021-10-12T01:03:08.663Z|VMVR2C450218|2021/10/12 00:55:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.897, 0.361, 0,17.380, 6.000,00000000 2021-10-12T01:03:09.695Z|VMVR2C450218|2021/10/12 00:55:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.549, 0.88, 0.392, 0,17.380, 6.000,00000000 2021-10-12T01:03:10.727Z|VMVR2C450218|2021/10/12 00:55:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.797, 0.582, 0,17.380, 6.000,00000000 2021-10-12T01:03:11.760Z|VMVR2C450218|2021/10/12 00:55:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.605, 0.847, 0.535, 0,17.380, 6.000,00000000 2021-10-12T01:03:12.792Z|VMVR2C450218|2021/10/12 00:55:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.783, 0.47, 0,17.380, 6.000,00000000 2021-10-12T01:03:13.825Z|VMVR2C450218|2021/10/12 00:55:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.854, 0.382, 0,17.380, 6.000,00000000 2021-10-12T01:03:14.857Z|VMVR2C450218|2021/10/12 00:55:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.902, 0.387, 0,17.380, 6.000,00000000 2021-10-12T01:03:15.890Z|VMVR2C450218|2021/10/12 00:55:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.922, 0.461, 0,17.380, 6.000,00000000 2021-10-12T01:03:16.922Z|VMVR2C450218|2021/10/12 00:55:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.781, 0.478, 0,17.380, 6.000,00000000 2021-10-12T01:03:17.955Z|VMVR2C450218|2021/10/12 00:55:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.819, 0.475, 0,17.380, 6.000,00000000 2021-10-12T01:03:18.987Z|VMVR2C450218|2021/10/12 00:55:33, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.49, 0.899, 0.551, 0,17.380, 6.000,00000000 2021-10-12T01:03:20.020Z|VMVR2C450218|2021/10/12 00:55:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.384, 0.812, 0.391, 0,17.380, 6.000,00000000 2021-10-12T01:03:21.052Z|VMVR2C450218|2021/10/12 00:55:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.87, 0.454, 0,17.380, 6.000,00000000 2021-10-12T01:03:22.085Z|VMVR2C450218|2021/10/12 00:55:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.826, 0.492, 0,17.380, 6.000,00000000 2021-10-12T01:03:23.117Z|VMVR2C450218|2021/10/12 00:55:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.88, 0.364, 0,17.380, 6.000,00000000 2021-10-12T01:03:24.150Z|VMVR2C450218|2021/10/12 00:55:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.852, 0.456, 0,17.380, 6.000,00000000 2021-10-12T01:03:25.182Z|VMVR2C450218|2021/10/12 00:55:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.752, 0.38, 0,17.380, 6.000,00000000 2021-10-12T01:03:26.215Z|VMVR2C450218|2021/10/12 00:55:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.598, 0.863, 0.316, 0,17.380, 6.000,00000000 2021-10-12T01:03:27.247Z|VMVR2C450218|2021/10/12 00:55:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.694, 0.548, 0,17.380, 6.000,00000000 2021-10-12T01:03:28.280Z|VMVR2C450218|2021/10/12 00:55:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.798, 0.358, 0,17.380, 6.000,00000000 2021-10-12T01:03:29.312Z|VMVR2C450218|2021/10/12 00:55:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.926, 0.514, 0,17.380, 6.000,00000000 2021-10-12T01:03:30.345Z|VMVR2C450218|2021/10/12 00:55:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.581, 0.849, 0.457, 0,17.380, 6.000,00000000 2021-10-12T01:03:31.377Z|VMVR2C450218|2021/10/12 00:55:45, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.403, 0.885, 0.404, 0,17.380, 6.000,00000000 2021-10-12T01:03:32.410Z|VMVR2C450218|2021/10/12 00:55:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.789, 0.411, 0,17.380, 6.000,00000000 2021-10-12T01:03:33.442Z|VMVR2C450218|2021/10/12 00:55:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.839, 0.471, 0,17.380, 6.000,00000000 2021-10-12T01:03:34.475Z|VMVR2C450218|2021/10/12 00:55:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.921, 0.492, 0,17.380, 6.000,00000000 2021-10-12T01:03:35.507Z|VMVR2C450218|2021/10/12 00:55:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.593, 0.894, 0.529, 0,17.380, 6.000,00000000 2021-10-12T01:03:36.540Z|VMVR2C450218|2021/10/12 00:55:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.375, 0.81, 0.445, 0,17.380, 6.000,00000000 2021-10-12T01:03:37.572Z|VMVR2C450218|2021/10/12 00:55:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.536, 0.815, 0.49, 0,17.380, 6.000,00000000 2021-10-12T01:03:38.605Z|VMVR2C450218|2021/10/12 00:55:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.706, 0.445, 0,17.384, 6.000,00000000 2021-10-12T01:03:39.637Z|VMVR2C450218|2021/10/12 00:55:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.924, 0.428, 0,17.380, 6.000,00000000 2021-10-12T01:03:40.669Z|VMVR2C450218|2021/10/12 00:55:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.845, 0.471, 0,17.380, 6.000,00000000 2021-10-12T01:03:41.702Z|VMVR2C450218|2021/10/12 00:55:55, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.506, 0.787, 0.415, 0,17.380, 6.000,00000000 2021-10-12T01:03:42.734Z|VMVR2C450218|2021/10/12 00:55:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.976, 0.327, 0,17.380, 6.000,00000000 2021-10-12T01:03:43.767Z|VMVR2C450218|2021/10/12 00:55:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.804, 0.583, 0,17.384, 6.000,00000000 2021-10-12T01:03:44.799Z|VMVR2C450218|2021/10/12 00:55:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.66, 0.883, 0.569, 0,17.384, 6.000,00000000 2021-10-12T01:03:45.832Z|VMVR2C450218|2021/10/12 00:56:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.846, 0.411, 0,17.380, 6.000,00000000 2021-10-12T01:03:46.864Z|VMVR2C450218|2021/10/12 00:56:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.826, 0.405, 0,17.384, 6.000,00000000 2021-10-12T01:03:47.897Z|VMVR2C450218|2021/10/12 00:56:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.825, 0.234, 0,17.384, 6.000,00000000 2021-10-12T01:03:48.929Z|VMVR2C450218|2021/10/12 00:56:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.878, 0.415, 0,17.384, 6.000,00000000 2021-10-12T01:03:49.972Z|VMVR2C450218|2021/10/12 00:56:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.848, 0.436, 0,17.384, 6.000,00000000 2021-10-12T01:03:50.994Z|VMVR2C450218|2021/10/12 00:56:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.817, 0.396, 0,17.384, 6.000,00000000 2021-10-12T01:03:52.027Z|VMVR2C450218|2021/10/12 00:56:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.729, 0.467, 0,17.384, 6.000,00000000 2021-10-12T01:03:53.061Z|VMVR2C450218|2021/10/12 00:56:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.394, 0.786, 0.438, 0,17.384, 6.000,00000000 2021-10-12T01:03:54.092Z|VMVR2C450218|2021/10/12 00:56:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.731, 0.427, 0,17.380, 6.000,00000000 2021-10-12T01:03:55.124Z|VMVR2C450218|2021/10/12 00:56:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.977, 0.457, 0,17.384, 6.000,00000000 2021-10-12T01:03:56.157Z|VMVR2C450218|2021/10/12 00:56:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.745, 0.424, 0,17.380, 6.000,00000000 2021-10-12T01:03:57.189Z|VMVR2C450218|2021/10/12 00:56:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.924, 0.542, 0,17.384, 6.000,00000000 2021-10-12T01:03:58.222Z|VMVR2C450218|2021/10/12 00:56:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.781, 0.297, 0,17.384, 6.000,00000000 2021-10-12T01:03:59.255Z|VMVR2C450218|2021/10/12 00:56:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.796, 0.453, 0,17.384, 6.000,00000000 2021-10-12T01:04:00.287Z|VMVR2C450218|2021/10/12 00:56:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.841, 0.45, 0,17.384, 6.000,00000000 2021-10-12T01:04:01.319Z|VMVR2C450218|2021/10/12 00:56:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.877, 0.377, 0,17.384, 6.000,00000000 2021-10-12T01:04:02.352Z|VMVR2C450218|2021/10/12 00:56:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.906, 0.492, 0,17.384, 6.000,00000000 2021-10-12T01:04:03.384Z|VMVR2C450218|2021/10/12 00:56:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.885, 0.588, 0,17.384, 6.000,00000000 2021-10-12T01:04:04.417Z|VMVR2C450218|2021/10/12 00:56:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.851, 0.394, 0,17.384, 6.000,00000000 2021-10-12T01:04:05.449Z|VMVR2C450218|2021/10/12 00:56:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.817, 0.368, 0,17.384, 6.000,00000000 2021-10-12T01:04:06.481Z|VMVR2C450218|2021/10/12 00:56:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.891, 0.452, 0,17.384, 6.000,00000000 2021-10-12T01:04:07.514Z|VMVR2C450218|2021/10/12 00:56:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.783, 0.401, 0,17.384, 6.000,00000000 2021-10-12T01:04:08.546Z|VMVR2C450218|2021/10/12 00:56:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.817, 0.368, 0,17.384, 6.000,00000000 2021-10-12T01:04:09.579Z|VMVR2C450218|2021/10/12 00:56:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.802, 0.44, 0,17.384, 6.000,00000000 2021-10-12T01:04:10.611Z|VMVR2C450218|2021/10/12 00:56:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.881, 0.445, 0,17.384, 6.000,00000000 2021-10-12T01:04:11.644Z|VMVR2C450218|2021/10/12 00:56:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.351, 0.9, 0.461, 0,17.384, 6.000,00000000 2021-10-12T01:04:12.676Z|VMVR2C450218|2021/10/12 00:56:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.926, 0.355, 0,17.384, 6.000,00000000 2021-10-12T01:04:13.709Z|VMVR2C450218|2021/10/12 00:56:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.724, 0.474, 0,17.384, 6.000,00000000 2021-10-12T01:04:14.741Z|VMVR2C450218|2021/10/12 00:56:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.86, 0.437, 0,17.384, 6.000,00000000 2021-10-12T01:04:15.774Z|VMVR2C450218|2021/10/12 00:56:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.858, 0.561, 0,17.384, 6.000,00000000 2021-10-12T01:04:16.806Z|VMVR2C450218|2021/10/12 00:56:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.752, 0.526, 0,17.384, 6.000,00000000 2021-10-12T01:04:17.839Z|VMVR2C450218|2021/10/12 00:56:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.754, 0.347, 0,17.384, 6.000,00000000 2021-10-12T01:04:18.871Z|VMVR2C450218|2021/10/12 00:56:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.973, 0.528, 0,17.384, 6.000,00000000 2021-10-12T01:04:19.904Z|VMVR2C450218|2021/10/12 00:56:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.876, 0.454, 0,17.384, 6.000,00000000 2021-10-12T01:04:20.936Z|VMVR2C450218|2021/10/12 00:56:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.881, 0.556, 0,17.384, 6.000,00000000 2021-10-12T01:04:21.969Z|VMVR2C450218|2021/10/12 00:56:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.922, 0.372, 0,17.384, 6.000,00000000 2021-10-12T01:04:23.001Z|VMVR2C450218|2021/10/12 00:56:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.816, 0.496, 0,17.384, 6.000,00000000 2021-10-12T01:04:24.034Z|VMVR2C450218|2021/10/12 00:56:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.948, 0.391, 0,17.384, 6.000,00000000 2021-10-12T01:04:25.066Z|VMVR2C450218|2021/10/12 00:56:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.906, 0.568, 0,17.384, 6.000,00000000 2021-10-12T01:04:26.099Z|VMVR2C450218|2021/10/12 00:56:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.782, 0.448, 0,17.384, 6.000,00000000 2021-10-12T01:04:27.131Z|VMVR2C450218|2021/10/12 00:56:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.724, 0.467, 0,17.384, 6.000,00000000 2021-10-12T01:04:28.164Z|VMVR2C450218|2021/10/12 00:56:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.781, 0.413, 0,17.384, 6.000,00000000 2021-10-12T01:04:29.196Z|VMVR2C450218|2021/10/12 00:56:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.734, 0.447, 0,17.384, 6.000,00000000 2021-10-12T01:04:30.229Z|VMVR2C450218|2021/10/12 00:56:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.782, 0.444, 0,17.384, 6.000,00000000 2021-10-12T01:04:31.261Z|VMVR2C450218|2021/10/12 00:56:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.89, 0.473, 0,17.384, 6.000,00000000 2021-10-12T01:04:32.293Z|VMVR2C450218|2021/10/12 00:56:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.93, 0.541, 0,17.387, 6.000,00000000 2021-10-12T01:04:33.326Z|VMVR2C450218|2021/10/12 00:56:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.944, 0.416, 0,17.384, 6.000,00000000 2021-10-12T01:04:34.359Z|VMVR2C450218|2021/10/12 00:56:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.596, 0.709, 0.478, 0,17.387, 6.000,00000000 2021-10-12T01:04:35.391Z|VMVR2C450218|2021/10/12 00:56:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.854, 0.579, 0.0781,17.384, 6.000,00000000 2021-10-12T01:04:36.423Z|VMVR2C450218|2021/10/12 00:56:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.827, 0.448, 0,17.387, 6.000,00000000 2021-10-12T01:04:37.456Z|VMVR2C450218|2021/10/12 00:56:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.884, 0.506, 0,17.384, 6.000,00000000 2021-10-12T01:04:38.489Z|VMVR2C450218|2021/10/12 00:56:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.814, 0.4, 0,17.384, 6.000,00000000 2021-10-12T01:04:39.521Z|VMVR2C450218|2021/10/12 00:56:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.866, 0.469, 0,17.387, 6.000,00000000 2021-10-12T01:04:40.553Z|VMVR2C450218|2021/10/12 00:56:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.795, 0.277, 0,17.384, 6.000,00000000 2021-10-12T01:04:41.586Z|VMVR2C450218|2021/10/12 00:56:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.376, 0.811, 0.376, 0,17.387, 6.000,00000000 2021-10-12T01:04:42.636Z|VMVR2C450218|2021/10/12 00:56:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.954, 0.379, 0,17.387, 6.000,00000000 2021-10-12T01:04:43.651Z|VMVR2C450218|2021/10/12 00:56:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.574, 0.809, 0.539, 0,17.387, 6.000,00000000 2021-10-12T01:04:44.683Z|VMVR2C450218|2021/10/12 00:56:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.609, 0.787, 0.497, 0,17.387, 6.000,00000000 2021-10-12T01:04:45.716Z|VMVR2C450218|2021/10/12 00:56:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.581, 0.902, 0.358, 0,17.384, 6.000,00000000 2021-10-12T01:04:46.748Z|VMVR2C450218|2021/10/12 00:57:00, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.559, 0.801, 0.44, 0,17.387, 6.000,00000000 2021-10-12T01:04:47.781Z|VMVR2C450218|2021/10/12 00:57:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.776, 0.407, 0,17.384, 6.000,00000000 2021-10-12T01:04:48.813Z|VMVR2C450218|2021/10/12 00:57:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.856, 0.526, 0,17.387, 6.000,00000000 2021-10-12T01:04:49.846Z|VMVR2C450218|2021/10/12 00:57:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.921, 0.47, 0,17.387, 6.000,00000000 2021-10-12T01:04:50.878Z|VMVR2C450218|2021/10/12 00:57:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.362, 0.896, 0.375, 0,17.387, 6.000,00000000 2021-10-12T01:04:51.911Z|VMVR2C450218|2021/10/12 00:57:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 1.01, 0.392, 0,17.387, 6.000,00000000 2021-10-12T01:04:52.943Z|VMVR2C450218|2021/10/12 00:57:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.382, 0.894, 0.485, 0,17.387, 6.000,00000000 2021-10-12T01:04:53.976Z|VMVR2C450218|2021/10/12 00:57:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.742, 0.528, 0,17.387, 6.000,00000000 2021-10-12T01:04:55.008Z|VMVR2C450218|2021/10/12 00:57:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.41, 0.907, 0.417, 0,17.387, 6.000,00000000 2021-10-12T01:04:56.041Z|VMVR2C450218|2021/10/12 00:57:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.846, 0.428, 0,17.387, 6.000,00000000 2021-10-12T01:04:57.073Z|VMVR2C450218|2021/10/12 00:57:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.835, 0.53, 0,17.387, 6.000,00000000 2021-10-12T01:04:58.344Z|VMVR2C450218|2021/10/12 00:57:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.865, 0.359, 0,17.387, 6.000,00000000 2021-10-12T01:04:59.138Z|VMVR2C450218|2021/10/12 00:57:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.885, 0.392, 0,17.387, 6.000,00000000 2021-10-12T01:05:00.171Z|VMVR2C450218|2021/10/12 00:57:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.322, 0.805, 0.525, 0,17.387, 6.000,00000000 2021-10-12T01:05:01.203Z|VMVR2C450218|2021/10/12 00:57:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.9, 0.434, 0,17.387, 6.000,00000000 2021-10-12T01:05:02.236Z|VMVR2C450218|2021/10/12 00:57:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.915, 0.437, 0,17.387, 6.000,00000000 2021-10-12T01:05:03.268Z|VMVR2C450218|2021/10/12 00:57:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.438, 0.754, 0.495, 0,17.387, 6.000,00000000 2021-10-12T01:05:04.300Z|VMVR2C450218|2021/10/12 00:57:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.818, 0.434, 0,17.387, 6.000,00000000 2021-10-12T01:05:05.333Z|VMVR2C450218|2021/10/12 00:57:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.895, 0.427, 0,17.387, 6.000,00000000 2021-10-12T01:05:06.366Z|VMVR2C450218|2021/10/12 00:57:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.786, 0.462, 0,17.387, 6.000,00000000 2021-10-12T01:05:07.398Z|VMVR2C450218|2021/10/12 00:57:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.412, 0.862, 0.4, 0,17.387, 6.000,00000000 2021-10-12T01:05:08.430Z|VMVR2C450218|2021/10/12 00:57:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.887, 0.419, 0,17.387, 6.000,00000000 2021-10-12T01:05:09.463Z|VMVR2C450218|2021/10/12 00:57:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.714, 0.45, 0,17.387, 6.000,00000000 2021-10-12T01:05:10.495Z|VMVR2C450218|2021/10/12 00:57:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.401, 0.782, 0.447, 0,17.387, 6.000,00000000 2021-10-12T01:05:11.528Z|VMVR2C450218|2021/10/12 00:57:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.431, 0.79, 0.391, 0,17.387, 6.000,00000000 2021-10-12T01:05:12.560Z|VMVR2C450218|2021/10/12 00:57:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.949, 0.477, 0,17.387, 6.000,00000000 2021-10-12T01:05:13.593Z|VMVR2C450218|2021/10/12 00:57:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.743, 0.491, 0,17.387, 6.000,00000000 2021-10-12T01:05:14.625Z|VMVR2C450218|2021/10/12 00:57:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.887, 0.411, 0,17.387, 6.000,00000000 2021-10-12T01:05:15.658Z|VMVR2C450218|2021/10/12 00:57:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.865, 0.537, 0,17.387, 6.000,00000000 2021-10-12T01:05:16.690Z|VMVR2C450218|2021/10/12 00:57:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.838, 0.553, 0,17.387, 6.000,00000000 2021-10-12T01:05:17.723Z|VMVR2C450218|2021/10/12 00:57:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.772, 0.475, 0,17.387, 6.000,00000000 2021-10-12T01:05:18.755Z|VMVR2C450218|2021/10/12 00:57:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.868, 0.514, 0,17.387, 6.000,00000000 2021-10-12T01:05:19.788Z|VMVR2C450218|2021/10/12 00:57:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.852, 0.393, 0,17.387, 6.000,00000000 2021-10-12T01:05:20.820Z|VMVR2C450218|2021/10/12 00:57:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.92, 0.386, 0,17.391, 6.000,00000000 2021-10-12T01:05:21.853Z|VMVR2C450218|2021/10/12 00:57:36, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.306, 0.837, 0.494, 0,17.391, 6.000,00000000 2021-10-12T01:05:22.885Z|VMVR2C450218|2021/10/12 00:57:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.884, 0.499, 0,17.387, 6.000,00000000 2021-10-12T01:05:23.918Z|VMVR2C450218|2021/10/12 00:57:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.828, 0.505, 0,17.387, 6.000,00000000 2021-10-12T01:05:24.950Z|VMVR2C450218|2021/10/12 00:57:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.702, 0.397, 0,17.387, 6.000,00000000 2021-10-12T01:05:25.983Z|VMVR2C450218|2021/10/12 00:57:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.924, 0.503, 0,17.387, 6.000,00000000 2021-10-12T01:05:27.015Z|VMVR2C450218|2021/10/12 00:57:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.87, 0.407, 0,17.387, 6.000,00000000 2021-10-12T01:05:28.048Z|VMVR2C450218|2021/10/12 00:57:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.875, 0.355, 0,17.387, 6.000,00000000 2021-10-12T01:05:29.099Z|VMVR2C450218|2021/10/12 00:57:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.948, 0.338, 0,17.387, 6.000,00000000 2021-10-12T01:05:30.113Z|VMVR2C450218|2021/10/12 00:57:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.913, 0.418, 0,17.387, 6.000,00000000 2021-10-12T01:05:31.310Z|VMVR2C450218|2021/10/12 00:57:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.763, 0.494, 0,17.387, 6.000,00000000 2021-10-12T01:05:32.177Z|VMVR2C450218|2021/10/12 00:57:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.882, 0.46, 0,17.387, 6.000,00000000 2021-10-12T01:05:33.210Z|VMVR2C450218|2021/10/12 00:57:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.444, 0.763, 0.501, 0,17.387, 6.000,00000000 2021-10-12T01:05:34.242Z|VMVR2C450218|2021/10/12 00:57:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.854, 0.397, 0,17.387, 6.000,00000000 2021-10-12T01:05:35.275Z|VMVR2C450218|2021/10/12 00:57:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.792, 0.365, 0,17.387, 6.000,00000000 2021-10-12T01:05:36.307Z|VMVR2C450218|2021/10/12 00:57:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.326, 0.789, 0.338, 0,17.387, 6.000,00000000 2021-10-12T01:05:37.340Z|VMVR2C450218|2021/10/12 00:57:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.708, 0.456, 0,17.387, 6.000,00000000 2021-10-12T01:05:38.372Z|VMVR2C450218|2021/10/12 00:57:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.808, 0.425, 0,17.387, 6.000,00000000 2021-10-12T01:05:39.405Z|VMVR2C450218|2021/10/12 00:57:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.585, 0.784, 0.412, 0,17.387, 6.000,00000000 2021-10-12T01:05:40.437Z|VMVR2C450218|2021/10/12 00:57:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.777, 0.433, 0,17.387, 6.000,00000000 2021-10-12T01:05:41.470Z|VMVR2C450218|2021/10/12 00:57:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.559, 0.835, 0.388, 0,17.387, 6.000,00000000 2021-10-12T01:05:42.502Z|VMVR2C450218|2021/10/12 00:57:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.75, 0.453, 0,17.387, 6.000,00000000 2021-10-12T01:05:43.535Z|VMVR2C450218|2021/10/12 00:57:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.869, 0.347, 0,17.387, 6.000,00000000 2021-10-12T01:05:44.567Z|VMVR2C450218|2021/10/12 00:57:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.874, 0.491, 0,17.387, 6.000,00000000 2021-10-12T01:05:45.600Z|VMVR2C450218|2021/10/12 00:57:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.588, 0.867, 0.414, 0,17.387, 6.000,00000000 2021-10-12T01:05:46.632Z|VMVR2C450218|2021/10/12 00:58:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.83, 0.488, 0,17.387, 6.000,00000000 2021-10-12T01:05:47.665Z|VMVR2C450218|2021/10/12 00:58:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.354, 0.777, 0.423, 0,17.387, 6.000,00000000 2021-10-12T01:05:48.697Z|VMVR2C450218|2021/10/12 00:58:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.855, 0.495, 0,17.387, 6.000,00000000 2021-10-12T01:05:49.730Z|VMVR2C450218|2021/10/12 00:58:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.83, 0.53, 0,17.387, 6.000,00000000 2021-10-12T01:05:50.762Z|VMVR2C450218|2021/10/12 00:58:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.896, 0.35, 0,17.387, 6.000,00000000 2021-10-12T01:05:51.795Z|VMVR2C450218|2021/10/12 00:58:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.855, 0.482, 0,17.387, 6.000,00000000 2021-10-12T01:05:52.827Z|VMVR2C450218|2021/10/12 00:58:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.565, 0.834, 0.523, 0,17.387, 6.000,00000000 2021-10-12T01:05:53.860Z|VMVR2C450218|2021/10/12 00:58:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.821, 0.391, 0,17.387, 6.000,00000000 2021-10-12T01:05:54.892Z|VMVR2C450218|2021/10/12 00:58:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.572, 0.771, 0.428, 0,17.387, 6.000,00000000 2021-10-12T01:05:55.925Z|VMVR2C450218|2021/10/12 00:58:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.889, 0.534, 0,17.387, 6.000,00000000 2021-10-12T01:05:56.957Z|VMVR2C450218|2021/10/12 00:58:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.712, 0.33, 0,17.387, 6.000,00000000 2021-10-12T01:05:57.990Z|VMVR2C450218|2021/10/12 00:58:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.497, 0.886, 0.429, 0,17.387, 6.000,00000000 2021-10-12T01:05:59.022Z|VMVR2C450218|2021/10/12 00:58:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.765, 0.413, 0,17.387, 6.000,00000000 2021-10-12T01:06:00.055Z|VMVR2C450218|2021/10/12 00:58:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.526, 0.661, 0.4, 0,17.387, 6.000,00000000 2021-10-12T01:06:01.087Z|VMVR2C450218|2021/10/12 00:58:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.86, 0.313, 0,17.387, 6.000,00000000 2021-10-12T01:06:02.119Z|VMVR2C450218|2021/10/12 00:58:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.854, 0.542, 0,17.387, 6.000,00000000 2021-10-12T01:06:03.152Z|VMVR2C450218|2021/10/12 00:58:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.47, 0.895, 0.483, 0,17.387, 6.000,00000000 2021-10-12T01:06:04.184Z|VMVR2C450218|2021/10/12 00:58:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.607, 0.765, 0.418, 0,17.391, 6.000,00000000 2021-10-12T01:06:05.217Z|VMVR2C450218|2021/10/12 00:58:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.838, 0.37, 0,17.387, 6.000,00000000 2021-10-12T01:06:06.250Z|VMVR2C450218|2021/10/12 00:58:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.441, 0.866, 0.367, 0.000534,17.387, 6.000,00000000 2021-10-12T01:06:07.282Z|VMVR2C450218|2021/10/12 00:58:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.799, 0.444, 0,17.387, 6.000,00000000 2021-10-12T01:06:08.315Z|VMVR2C450218|2021/10/12 00:58:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.674, 0.821, 0.43, 0,17.387, 6.000,00000000 2021-10-12T01:06:09.347Z|VMVR2C450218|2021/10/12 00:58:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.745, 0.506, 0,17.387, 6.000,00000000 2021-10-12T01:06:10.379Z|VMVR2C450218|2021/10/12 00:58:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.846, 0.528, 0,17.387, 6.000,00000000 2021-10-12T01:06:11.412Z|VMVR2C450218|2021/10/12 00:58:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.803, 0.584, 0,17.387, 6.000,00000000 2021-10-12T01:06:12.444Z|VMVR2C450218|2021/10/12 00:58:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.855, 0.588, 0,17.387, 6.000,00000000 2021-10-12T01:06:13.477Z|VMVR2C450218|2021/10/12 00:58:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.842, 0.467, 0,17.387, 6.000,00000000 2021-10-12T01:06:14.509Z|VMVR2C450218|2021/10/12 00:58:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.528, 0.807, 0.512, 0,17.387, 6.000,00000000 2021-10-12T01:06:15.542Z|VMVR2C450218|2021/10/12 00:58:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.939, 0.51, 0,17.387, 6.000,00000000 2021-10-12T01:06:16.574Z|VMVR2C450218|2021/10/12 00:58:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.89, 0.472, 0,17.387, 6.000,00000000 2021-10-12T01:06:17.607Z|VMVR2C450218|2021/10/12 00:58:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.836, 0.446, 0,17.387, 6.000,00000000 2021-10-12T01:06:18.639Z|VMVR2C450218|2021/10/12 00:58:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.34, 0.79, 0.408, 0,17.387, 6.000,00000000 2021-10-12T01:06:19.672Z|VMVR2C450218|2021/10/12 00:58:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.83, 0.382, 0,17.387, 6.000,00000000 2021-10-12T01:06:20.704Z|VMVR2C450218|2021/10/12 00:58:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.752, 0.425, 0,17.384, 6.000,00000000 2021-10-12T01:06:21.737Z|VMVR2C450218|2021/10/12 00:58:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.87, 0.534, 0,17.387, 6.000,00000000 2021-10-12T01:06:22.769Z|VMVR2C450218|2021/10/12 00:58:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.752, 0.43, 0,17.391, 6.000,00000000 2021-10-12T01:06:23.802Z|VMVR2C450218|2021/10/12 00:58:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.565, 0.8, 0.327, 0,17.387, 6.000,00000000 2021-10-12T01:06:24.834Z|VMVR2C450218|2021/10/12 00:58:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.83, 0.333, 0,17.387, 6.000,00000000 2021-10-12T01:06:25.867Z|VMVR2C450218|2021/10/12 00:58:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.776, 0.432, 0,17.387, 6.000,00000000 2021-10-12T01:06:26.899Z|VMVR2C450218|2021/10/12 00:58:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.825, 0.535, 0,17.387, 6.000,00000000 2021-10-12T01:06:27.932Z|VMVR2C450218|2021/10/12 00:58:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.573, 0.807, 0.529, 0,17.387, 6.000,00000000 2021-10-12T01:06:28.964Z|VMVR2C450218|2021/10/12 00:58:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.856, 0.428, 0,17.387, 6.000,00000000 2021-10-12T01:06:29.997Z|VMVR2C450218|2021/10/12 00:58:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.772, 0.399, 0,17.387, 6.000,00000000 2021-10-12T01:06:31.029Z|VMVR2C450218|2021/10/12 00:58:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.862, 0.359, 0,17.387, 6.000,00000000 2021-10-12T01:06:32.062Z|VMVR2C450218|2021/10/12 00:58:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.89, 0.272, 0,17.387, 6.000,00000000 2021-10-12T01:06:33.094Z|VMVR2C450218|2021/10/12 00:58:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.828, 0.455, 0,17.387, 6.000,00000000 2021-10-12T01:06:34.126Z|VMVR2C450218|2021/10/12 00:58:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.838, 0.519, 0,17.387, 6.000,00000000 2021-10-12T01:06:35.159Z|VMVR2C450218|2021/10/12 00:58:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.364, 0.701, 0.498, 0,17.387, 6.000,00000000 2021-10-12T01:06:36.191Z|VMVR2C450218|2021/10/12 00:58:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.365, 0.774, 0.486, 0,17.387, 6.000,00000000 2021-10-12T01:06:37.224Z|VMVR2C450218|2021/10/12 00:58:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.855, 0.358, 0,17.387, 6.000,00000000 2021-10-12T01:06:38.381Z|VMVR2C450218|2021/10/12 00:58:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.452, 0.81, 0.417, 0,17.387, 6.000,00000000 2021-10-12T01:06:39.289Z|VMVR2C450218|2021/10/12 00:58:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.887, 0.457, 0,17.387, 6.000,00000000 2021-10-12T01:06:40.321Z|VMVR2C450218|2021/10/12 00:58:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.629, 0.961, 0.497, 0,17.384, 6.000,00000000 2021-10-12T01:06:41.354Z|VMVR2C450218|2021/10/12 00:58:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.773, 0.433, 0,17.387, 6.000,00000000 2021-10-12T01:06:42.386Z|VMVR2C450218|2021/10/12 00:58:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.449, 0.826, 0.425, 0,17.387, 6.000,00000000 2021-10-12T01:06:43.419Z|VMVR2C450218|2021/10/12 00:58:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.909, 0.364, 0,17.387, 6.000,00000000 2021-10-12T01:06:44.451Z|VMVR2C450218|2021/10/12 00:58:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.861, 0.433, 0,17.387, 6.000,00000000 2021-10-12T01:06:45.484Z|VMVR2C450218|2021/10/12 00:58:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.86, 0.428, 0,17.387, 6.000,00000000 2021-10-12T01:06:46.516Z|VMVR2C450218|2021/10/12 00:59:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.834, 0.474, 0,17.387, 6.000,00000000 2021-10-12T01:06:47.549Z|VMVR2C450218|2021/10/12 00:59:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.435, 0.709, 0.409, 0,17.387, 6.000,00000000 2021-10-12T01:06:48.581Z|VMVR2C450218|2021/10/12 00:59:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.486, 0.823, 0.405, 0,17.387, 6.000,00000000 2021-10-12T01:06:49.614Z|VMVR2C450218|2021/10/12 00:59:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.827, 0.569, 0,17.387, 6.000,00000000 2021-10-12T01:06:50.646Z|VMVR2C450218|2021/10/12 00:59:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.428, 0.778, 0.407, 0,17.387, 6.000,00000000 2021-10-12T01:06:51.679Z|VMVR2C450218|2021/10/12 00:59:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.672, 0.403, 0,17.387, 6.000,00000000 2021-10-12T01:06:52.711Z|VMVR2C450218|2021/10/12 00:59:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.893, 0.473, 0,17.387, 6.000,00000000 2021-10-12T01:06:53.744Z|VMVR2C450218|2021/10/12 00:59:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.821, 0.368, 0,17.387, 6.000,00000000 2021-10-12T01:06:54.776Z|VMVR2C450218|2021/10/12 00:59:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.851, 0.397, 0,17.387, 6.000,00000000 2021-10-12T01:06:55.809Z|VMVR2C450218|2021/10/12 00:59:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.757, 0.495, 0,17.387, 6.000,00000000 2021-10-12T01:06:56.841Z|VMVR2C450218|2021/10/12 00:59:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.756, 0.505, 0,17.387, 6.000,00000000 2021-10-12T01:06:57.874Z|VMVR2C450218|2021/10/12 00:59:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.643, 0.873, 0.457, 0,17.387, 6.000,00000000 2021-10-12T01:06:58.906Z|VMVR2C450218|2021/10/12 00:59:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.739, 0.372, 0,17.387, 6.000,00000000 2021-10-12T01:06:59.938Z|VMVR2C450218|2021/10/12 00:59:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.796, 0.398, 0,17.387, 6.000,00000000 2021-10-12T01:07:00.971Z|VMVR2C450218|2021/10/12 00:59:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.606, 0.922, 0.421, 0,17.387, 6.000,00000000 2021-10-12T01:07:02.003Z|VMVR2C450218|2021/10/12 00:59:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.847, 0.539, 0,17.387, 6.000,00000000 2021-10-12T01:07:03.036Z|VMVR2C450218|2021/10/12 00:59:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.888, 0.49, 0,17.387, 6.000,00000000 2021-10-12T01:07:04.076Z|VMVR2C450218|2021/10/12 00:59:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.852, 0.399, 0,17.387, 6.000,00000000 2021-10-12T01:07:05.101Z|VMVR2C450218|2021/10/12 00:59:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.847, 0.26, 0,17.387, 6.000,00000000 2021-10-12T01:07:06.133Z|VMVR2C450218|2021/10/12 00:59:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.759, 0.572, 0,17.387, 6.000,00000000 2021-10-12T01:07:07.166Z|VMVR2C450218|2021/10/12 00:59:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.833, 0.473, 0,17.387, 6.000,00000000 2021-10-12T01:07:08.198Z|VMVR2C450218|2021/10/12 00:59:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.95, 0.426, 0,17.387, 6.000,00000000 2021-10-12T01:07:09.231Z|VMVR2C450218|2021/10/12 00:59:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.384, 0.79, 0.399, 0,17.387, 6.000,00000000 2021-10-12T01:07:10.263Z|VMVR2C450218|2021/10/12 00:59:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.938, 0.459, 0,17.387, 6.000,00000000 2021-10-12T01:07:11.296Z|VMVR2C450218|2021/10/12 00:59:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.785, 0.47, 0,17.387, 6.000,00000000 2021-10-12T01:07:12.328Z|VMVR2C450218|2021/10/12 00:59:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.785, 0.477, 0,17.387, 6.000,00000000 2021-10-12T01:07:13.361Z|VMVR2C450218|2021/10/12 00:59:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 1.02, 0.449, 0,17.387, 6.000,00000000 2021-10-12T01:07:14.393Z|VMVR2C450218|2021/10/12 00:59:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.751, 0.483, 0,17.387, 6.000,00000000 2021-10-12T01:07:15.426Z|VMVR2C450218|2021/10/12 00:59:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.832, 0.455, 0,17.387, 6.000,00000000 2021-10-12T01:07:16.458Z|VMVR2C450218|2021/10/12 00:59:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.849, 0.535, 0,17.387, 6.000,00000000 2021-10-12T01:07:17.491Z|VMVR2C450218|2021/10/12 00:59:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.927, 0.348, 0,17.387, 6.000,00000000 2021-10-12T01:07:18.523Z|VMVR2C450218|2021/10/12 00:59:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.354, 0.819, 0.46, 0,17.387, 6.000,00000000 2021-10-12T01:07:19.556Z|VMVR2C450218|2021/10/12 00:59:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.921, 0.519, 0,17.387, 6.000,00000000 2021-10-12T01:07:20.588Z|VMVR2C450218|2021/10/12 00:59:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.44, 0.876, 0.389, 0,17.387, 6.000,00000000 2021-10-12T01:07:21.621Z|VMVR2C450218|2021/10/12 00:59:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.854, 0.431, 0,17.387, 6.000,00000000 2021-10-12T01:07:22.653Z|VMVR2C450218|2021/10/12 00:59:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.887, 0.408, 0,17.387, 6.000,00000000 2021-10-12T01:07:23.686Z|VMVR2C450218|2021/10/12 00:59:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.876, 0.333, 0,17.387, 6.000,00000000 2021-10-12T01:07:24.718Z|VMVR2C450218|2021/10/12 00:59:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.359, 0.799, 0.432, 0,17.387, 6.000,00000000 2021-10-12T01:07:25.751Z|VMVR2C450218|2021/10/12 00:59:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.392, 1.02, 0.496, 0,17.384, 6.000,00000000 2021-10-12T01:07:26.783Z|VMVR2C450218|2021/10/12 00:59:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.536, 0.875, 0.446, 0,17.387, 6.000,00000000 2021-10-12T01:07:27.815Z|VMVR2C450218|2021/10/12 00:59:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.937, 0.466, 0,17.384, 6.000,00000000 2021-10-12T01:07:28.848Z|VMVR2C450218|2021/10/12 00:59:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.871, 0.437, 0,17.387, 6.000,00000000 2021-10-12T01:07:29.881Z|VMVR2C450218|2021/10/12 00:59:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.863, 0.393, 0,17.387, 6.000,00000000 2021-10-12T01:07:30.913Z|VMVR2C450218|2021/10/12 00:59:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.876, 0.38, 0,17.387, 6.000,00000000 2021-10-12T01:07:31.946Z|VMVR2C450218|2021/10/12 00:59:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.811, 0.398, 0,17.387, 6.000,00000000 2021-10-12T01:07:32.978Z|VMVR2C450218|2021/10/12 00:59:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.899, 0.381, 0,17.387, 6.000,00000000 2021-10-12T01:07:34.010Z|VMVR2C450218|2021/10/12 00:59:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.429, 0.956, 0.464, 0,17.387, 6.000,00000000 2021-10-12T01:07:35.043Z|VMVR2C450218|2021/10/12 00:59:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 1.07, 0.461, 0,17.387, 6.000,00000000 2021-10-12T01:07:36.075Z|VMVR2C450218|2021/10/12 00:59:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.948, 0.465, 0,17.387, 6.000,00000000 2021-10-12T01:07:37.108Z|VMVR2C450218|2021/10/12 00:59:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.876, 0.303, 0,17.387, 6.000,00000000 2021-10-12T01:07:38.140Z|VMVR2C450218|2021/10/12 00:59:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.593, 0.808, 0.544, 0,17.387, 6.000,00000000 2021-10-12T01:07:39.173Z|VMVR2C450218|2021/10/12 00:59:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.765, 0.377, 0,17.387, 6.000,00000000 2021-10-12T01:07:40.206Z|VMVR2C450218|2021/10/12 00:59:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.864, 0.51, 0,17.387, 6.000,00000000 2021-10-12T01:07:41.238Z|VMVR2C450218|2021/10/12 00:59:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.815, 0.424, 0,17.387, 6.000,00000000 2021-10-12T01:07:42.270Z|VMVR2C450218|2021/10/12 00:59:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.736, 0.429, 0,17.387, 6.000,00000000 2021-10-12T01:07:43.303Z|VMVR2C450218|2021/10/12 00:59:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.584, 0.957, 0.385, 0,17.387, 6.000,00000000 2021-10-12T01:07:44.335Z|VMVR2C450218|2021/10/12 00:59:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.646, 0.862, 0.583, 0,17.387, 6.000,00000000 2021-10-12T01:07:45.368Z|VMVR2C450218|2021/10/12 00:59:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.524, 0.894, 0.542, 0,17.387, 6.000,00000000 2021-10-12T01:07:46.400Z|VMVR2C450218|2021/10/12 01:00:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.754, 0.417, 0,17.387, 6.000,00000000 2021-10-12T01:07:47.433Z|VMVR2C450218|2021/10/12 01:00:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.751, 0.424, 0,17.387, 6.000,00000000 2021-10-12T01:07:48.465Z|VMVR2C450218|2021/10/12 01:00:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.837, 0.453, 0,17.391, 6.000,00000000 2021-10-12T01:07:49.498Z|VMVR2C450218|2021/10/12 01:00:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.383, 0.848, 0.336, 0,17.387, 6.000,00000000 2021-10-12T01:07:50.530Z|VMVR2C450218|2021/10/12 01:00:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.91, 0.426, 0,17.387, 6.000,00000000 2021-10-12T01:07:51.563Z|VMVR2C450218|2021/10/12 01:00:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.949, 0.496, 0,17.387, 6.000,00000000 2021-10-12T01:07:52.595Z|VMVR2C450218|2021/10/12 01:00:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.912, 0.55, 0,17.387, 6.000,00000000 2021-10-12T01:07:53.628Z|VMVR2C450218|2021/10/12 01:00:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.851, 0.346, 0,17.387, 6.000,00000000 2021-10-12T01:07:54.660Z|VMVR2C450218|2021/10/12 01:00:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 0.901, 0.346, 0,17.387, 6.000,00000000 2021-10-12T01:07:55.693Z|VMVR2C450218|2021/10/12 01:00:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.389, 0.707, 0.356, 0,17.387, 6.000,00000000 2021-10-12T01:07:56.725Z|VMVR2C450218|2021/10/12 01:00:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.885, 0.458, 0,17.384, 6.000,00000000 2021-10-12T01:07:57.757Z|VMVR2C450218|2021/10/12 01:00:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.925, 0.499, 0,17.387, 6.000,00000000 2021-10-12T01:07:58.790Z|VMVR2C450218|2021/10/12 01:00:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.427, 0.766, 0.422, 0,17.387, 6.000,00000000 2021-10-12T01:07:59.822Z|VMVR2C450218|2021/10/12 01:00:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.814, 0.51, 0,17.387, 6.000,00000000 2021-10-12T01:08:00.855Z|VMVR2C450218|2021/10/12 01:00:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.825, 0.477, 0,17.387, 6.000,00000000 2021-10-12T01:08:01.887Z|VMVR2C450218|2021/10/12 01:00:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.528, 0.761, 0.454, 0,17.387, 6.000,00000000 2021-10-12T01:08:02.920Z|VMVR2C450218|2021/10/12 01:00:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.368, 0.914, 0.446, 0,17.387, 6.000,00000000 2021-10-12T01:08:03.952Z|VMVR2C450218|2021/10/12 01:00:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.6, 0.897, 0.496, 0,17.387, 6.000,00000000 2021-10-12T01:08:04.985Z|VMVR2C450218|2021/10/12 01:00:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.868, 0.392, 0,17.387, 6.000,00000000 2021-10-12T01:08:06.017Z|VMVR2C450218|2021/10/12 01:00:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.807, 0.469, 0,17.387, 6.000,00000000 2021-10-12T01:08:07.050Z|VMVR2C450218|2021/10/12 01:00:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.844, 0.329, 0,17.387, 6.000,00000000 2021-10-12T01:08:08.082Z|VMVR2C450218|2021/10/12 01:00:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.888, 0.406, 0,17.387, 6.000,00000000 2021-10-12T01:08:09.115Z|VMVR2C450218|2021/10/12 01:00:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.869, 0.418, 0,17.387, 6.000,00000000 2021-10-12T01:08:10.147Z|VMVR2C450218|2021/10/12 01:00:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.553, 0.714, 0.551, 0,17.387, 6.000,00000000 2021-10-12T01:08:11.180Z|VMVR2C450218|2021/10/12 01:00:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.398, 0.909, 0.406, 0,17.387, 6.000,00000000 2021-10-12T01:08:12.212Z|VMVR2C450218|2021/10/12 01:00:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.745, 0.419, 0,17.391, 6.000,00000000 2021-10-12T01:08:13.245Z|VMVR2C450218|2021/10/12 01:00:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.901, 0.544, 0,17.391, 6.000,00000000 2021-10-12T01:08:14.277Z|VMVR2C450218|2021/10/12 01:00:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.864, 0.436, 0,17.387, 6.000,00000000 2021-10-12T01:08:15.310Z|VMVR2C450218|2021/10/12 01:00:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.809, 0.47, 0,17.387, 6.000,00000000 2021-10-12T01:08:16.342Z|VMVR2C450218|2021/10/12 01:00:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.861, 0.364, 0,17.387, 6.000,00000000 2021-10-12T01:08:17.375Z|VMVR2C450218|2021/10/12 01:00:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.748, 0.401, 0,17.387, 6.000,00000000 2021-10-12T01:08:18.407Z|VMVR2C450218|2021/10/12 01:00:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.776, 0.349, 0,17.391, 6.000,00000000 2021-10-12T01:08:19.440Z|VMVR2C450218|2021/10/12 01:00:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.906, 0.447, 0,17.387, 6.000,00000000 2021-10-12T01:08:20.472Z|VMVR2C450218|2021/10/12 01:00:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.591, 0.793, 0.606, 0,17.384, 6.000,00000000 2021-10-12T01:08:21.505Z|VMVR2C450218|2021/10/12 01:00:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.519, 0.777, 0.368, 0,17.387, 6.000,00000000 2021-10-12T01:08:22.537Z|VMVR2C450218|2021/10/12 01:00:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.762, 0.445, 0,17.387, 6.000,00000000 2021-10-12T01:08:23.570Z|VMVR2C450218|2021/10/12 01:00:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.383, 0.812, 0.533, 0,17.384, 6.000,00000000 2021-10-12T01:08:24.602Z|VMVR2C450218|2021/10/12 01:00:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.912, 0.438, 0,17.387, 6.000,00000000 2021-10-12T01:08:25.635Z|VMVR2C450218|2021/10/12 01:00:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.921, 0.406, 0,17.384, 6.000,00000000 2021-10-12T01:08:26.667Z|VMVR2C450218|2021/10/12 01:00:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.75, 0.56, 0,17.387, 6.000,00000000 2021-10-12T01:08:27.699Z|VMVR2C450218|2021/10/12 01:00:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.86, 0.527, 0,17.387, 6.000,00000000 2021-10-12T01:08:28.732Z|VMVR2C450218|2021/10/12 01:00:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.907, 0.462, 0,17.387, 6.000,00000000 2021-10-12T01:08:29.765Z|VMVR2C450218|2021/10/12 01:00:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.906, 0.401, 0,17.387, 6.000,00000000 2021-10-12T01:08:30.797Z|VMVR2C450218|2021/10/12 01:00:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.591, 0.934, 0.519, 0,17.384, 6.000,00000000 2021-10-12T01:08:31.852Z|VMVR2C450218|2021/10/12 01:00:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.783, 0.472, 0,17.387, 6.000,00000000 2021-10-12T01:08:32.989Z|VMVR2C450218|2021/10/12 01:00:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.903, 0.399, 0,17.387, 6.000,00000000 2021-10-12T01:08:33.894Z|VMVR2C450218|2021/10/12 01:00:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.719, 0.388, 0,17.387, 6.000,00000000 2021-10-12T01:08:34.927Z|VMVR2C450218|2021/10/12 01:00:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.844, 0.408, 0,17.387, 6.000,00000000 2021-10-12T01:08:35.959Z|VMVR2C450218|2021/10/12 01:00:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.897, 0.471, 0,17.387, 6.000,00000000 2021-10-12T01:08:36.992Z|VMVR2C450218|2021/10/12 01:00:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.778, 0.39, 0,17.387, 6.000,00000000 2021-10-12T01:08:38.024Z|VMVR2C450218|2021/10/12 01:00:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.808, 0.453, 0,17.384, 6.000,00000000 2021-10-12T01:08:39.057Z|VMVR2C450218|2021/10/12 01:00:53, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.52, 0.909, 0.37, 0,17.387, 6.000,00000000 2021-10-12T01:08:40.089Z|VMVR2C450218|2021/10/12 01:00:54, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.435, 0.879, 0.533, 0,17.387, 6.000,00000000 2021-10-12T01:08:41.122Z|VMVR2C450218|2021/10/12 01:00:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.605, 0.826, 0.364, 0,17.384, 6.000,00000000 2021-10-12T01:08:42.154Z|VMVR2C450218|2021/10/12 01:00:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.894, 0.648, 0,17.387, 6.000,00000000 2021-10-12T01:08:43.187Z|VMVR2C450218|2021/10/12 01:00:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.605, 0.812, 0.375, 0,17.387, 6.000,00000000 2021-10-12T01:08:44.219Z|VMVR2C450218|2021/10/12 01:00:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.846, 0.595, 0,17.387, 6.000,00000000 2021-10-12T01:08:45.252Z|VMVR2C450218|2021/10/12 01:00:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.534, 0.954, 0.44, 0,17.384, 6.000,00000000 2021-10-12T01:08:46.284Z|VMVR2C450218|2021/10/12 01:01:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.898, 0.319, 0,17.387, 6.000,00000000 2021-10-12T01:08:47.317Z|VMVR2C450218|2021/10/12 01:01:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.86, 0.359, 0,17.387, 6.000,00000000 2021-10-12T01:08:48.349Z|VMVR2C450218|2021/10/12 01:01:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.866, 0.534, 0,17.384, 6.000,00000000 2021-10-12T01:08:49.382Z|VMVR2C450218|2021/10/12 01:01:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.875, 0.482, 0,17.384, 6.000,00000000 2021-10-12T01:08:50.414Z|VMVR2C450218|2021/10/12 01:01:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.824, 0.43, 0,17.384, 6.000,00000000 2021-10-12T01:08:51.447Z|VMVR2C450218|2021/10/12 01:01:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.836, 0.299, 0,17.384, 6.000,00000000 2021-10-12T01:08:52.479Z|VMVR2C450218|2021/10/12 01:01:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.804, 0.457, 0,17.384, 6.000,00000000 2021-10-12T01:08:53.512Z|VMVR2C450218|2021/10/12 01:01:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.564, 0.832, 0.519, 0,17.384, 6.000,00000000 2021-10-12T01:08:54.544Z|VMVR2C450218|2021/10/12 01:01:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.727, 0.441, 0,17.384, 6.000,00000000 2021-10-12T01:08:55.576Z|VMVR2C450218|2021/10/12 01:01:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.496, 0.897, 0.373, 0,17.384, 6.000,00000000 2021-10-12T01:08:56.609Z|VMVR2C450218|2021/10/12 01:01:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.804, 0.394, 0,17.384, 6.000,00000000 2021-10-12T01:08:57.641Z|VMVR2C450218|2021/10/12 01:01:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.715, 0.557, 0,17.384, 6.000,00000000 2021-10-12T01:08:58.674Z|VMVR2C450218|2021/10/12 01:01:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.887, 0.427, 0,17.387, 6.000,00000000 2021-10-12T01:08:59.707Z|VMVR2C450218|2021/10/12 01:01:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.456, 0.87, 0.614, 0,17.384, 6.000,00000000 2021-10-12T01:09:00.739Z|VMVR2C450218|2021/10/12 01:01:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.923, 0.448, 0,17.384, 6.000,00000000 2021-10-12T01:09:01.771Z|VMVR2C450218|2021/10/12 01:01:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.808, 0.374, 0,17.384, 6.000,00000000 2021-10-12T01:09:02.804Z|VMVR2C450218|2021/10/12 01:01:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.824, 0.492, 0,17.384, 6.000,00000000 2021-10-12T01:09:03.836Z|VMVR2C450218|2021/10/12 01:01:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.375, 0.755, 0.469, 0,17.384, 6.000,00000000 2021-10-12T01:09:04.869Z|VMVR2C450218|2021/10/12 01:01:19, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.349, 0.849, 0.469, 0,17.384, 6.000,00000000 2021-10-12T01:09:05.901Z|VMVR2C450218|2021/10/12 01:01:20, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.384, 0.8, 0.416, 0,17.384, 6.000,00000000 2021-10-12T01:09:06.934Z|VMVR2C450218|2021/10/12 01:01:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 0.728, 0.584, 0,17.384, 6.000,00000000 2021-10-12T01:09:07.966Z|VMVR2C450218|2021/10/12 01:01:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.483, 0.801, 0.434, 0,17.384, 6.000,00000000 2021-10-12T01:09:08.999Z|VMVR2C450218|2021/10/12 01:01:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.859, 0.414, 0,17.384, 6.000,00000000 2021-10-12T01:09:10.032Z|VMVR2C450218|2021/10/12 01:01:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.662, 0.341, 0,17.384, 6.000,00000000 2021-10-12T01:09:11.064Z|VMVR2C450218|2021/10/12 01:01:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.753, 0.282, 0,17.384, 6.000,00000000 2021-10-12T01:09:12.096Z|VMVR2C450218|2021/10/12 01:01:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.781, 0.52, 0,17.384, 6.000,00000000 2021-10-12T01:09:13.129Z|VMVR2C450218|2021/10/12 01:01:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.9, 0.515, 0,17.384, 6.000,00000000 2021-10-12T01:09:14.161Z|VMVR2C450218|2021/10/12 01:01:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.845, 0.482, 0,17.384, 6.000,00000000 2021-10-12T01:09:15.194Z|VMVR2C450218|2021/10/12 01:01:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.861, 0.384, 0,17.384, 6.000,00000000 2021-10-12T01:09:16.226Z|VMVR2C450218|2021/10/12 01:01:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.441, 0.82, 0.432, 0,17.384, 6.000,00000000 2021-10-12T01:09:17.259Z|VMVR2C450218|2021/10/12 01:01:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.446, 0.799, 0.42, 0,17.384, 6.000,00000000 2021-10-12T01:09:18.291Z|VMVR2C450218|2021/10/12 01:01:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.766, 0.427, 0,17.384, 6.000,00000000 2021-10-12T01:09:19.324Z|VMVR2C450218|2021/10/12 01:01:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.377, 0.774, 0.328, 0,17.384, 6.000,00000000 2021-10-12T01:09:20.420Z|VMVR2C450218|2021/10/12 01:01:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.764, 0.536, 0,17.384, 6.000,00000000 2021-10-12T01:09:21.631Z|VMVR2C450218|2021/10/12 01:01:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.921, 0.49, 0,17.384, 6.000,00000000 2021-10-12T01:09:22.421Z|VMVR2C450218|2021/10/12 01:01:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.918, 0.441, 0,17.384, 6.000,00000000 2021-10-12T01:09:23.453Z|VMVR2C450218|2021/10/12 01:01:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.838, 0.393, 0,17.384, 6.000,00000000 2021-10-12T01:09:24.486Z|VMVR2C450218|2021/10/12 01:01:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.836, 0.581, 0,17.384, 6.000,00000000 2021-10-12T01:09:25.519Z|VMVR2C450218|2021/10/12 01:01:39, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.394, 0.824, 0.54, 0,17.384, 6.000,00000000 2021-10-12T01:09:26.551Z|VMVR2C450218|2021/10/12 01:01:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.561, 0.802, 0.526, 0,17.384, 6.000,00000000 2021-10-12T01:09:27.583Z|VMVR2C450218|2021/10/12 01:01:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.777, 0.456, 0,17.384, 6.000,00000000 2021-10-12T01:09:28.616Z|VMVR2C450218|2021/10/12 01:01:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.789, 0.326, 0,17.384, 6.000,00000000 2021-10-12T01:09:29.648Z|VMVR2C450218|2021/10/12 01:01:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.417, 0.905, 0.531, 0,17.384, 6.000,00000000 2021-10-12T01:09:30.681Z|VMVR2C450218|2021/10/12 01:01:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.43, 0.743, 0.48, 0,17.384, 6.000,00000000 2021-10-12T01:09:31.713Z|VMVR2C450218|2021/10/12 01:01:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.541, 0.828, 0.483, 0,17.384, 6.000,00000000 2021-10-12T01:09:32.746Z|VMVR2C450218|2021/10/12 01:01:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.617, 0.79, 0.425, 0,17.384, 6.000,00000000 2021-10-12T01:09:33.778Z|VMVR2C450218|2021/10/12 01:01:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.803, 0.427, 0,17.384, 6.000,00000000 2021-10-12T01:09:34.811Z|VMVR2C450218|2021/10/12 01:01:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.839, 0.391, 0,17.384, 6.000,00000000 2021-10-12T01:09:35.843Z|VMVR2C450218|2021/10/12 01:01:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.86, 0.444, 0,17.384, 6.000,00000000 2021-10-12T01:09:36.876Z|VMVR2C450218|2021/10/12 01:01:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.579, 0.869, 0.494, 0,17.384, 6.000,00000000 2021-10-12T01:09:37.908Z|VMVR2C450218|2021/10/12 01:01:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.85, 0.351, 0,17.384, 6.000,00000000 2021-10-12T01:09:38.941Z|VMVR2C450218|2021/10/12 01:01:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.327, 0.804, 0.445, 0,17.384, 6.000,00000000 2021-10-12T01:09:39.973Z|VMVR2C450218|2021/10/12 01:01:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.883, 0.419, 0,17.384, 6.000,00000000 2021-10-12T01:09:41.006Z|VMVR2C450218|2021/10/12 01:01:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.871, 0.506, 0,17.384, 6.000,00000000 2021-10-12T01:09:42.038Z|VMVR2C450218|2021/10/12 01:01:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.854, 0.474, 0,17.387, 6.000,00000000 2021-10-12T01:09:43.071Z|VMVR2C450218|2021/10/12 01:01:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.668, 0.824, 0.413, 0,17.384, 6.000,00000000 2021-10-12T01:09:44.103Z|VMVR2C450218|2021/10/12 01:01:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.855, 0.454, 0,17.384, 6.000,00000000 2021-10-12T01:09:45.136Z|VMVR2C450218|2021/10/12 01:01:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.417, 0.81, 0.466, 0,17.384, 6.000,00000000 2021-10-12T01:09:46.168Z|VMVR2C450218|2021/10/12 01:02:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.992, 0.502, 0,17.384, 6.000,00000000 2021-10-12T01:09:47.201Z|VMVR2C450218|2021/10/12 01:02:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.837, 0.44, 0,17.384, 6.000,00000000 2021-10-12T01:09:48.233Z|VMVR2C450218|2021/10/12 01:02:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.589, 0.888, 0.469, 0,17.384, 6.000,00000000 2021-10-12T01:09:49.266Z|VMVR2C450218|2021/10/12 01:02:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.85, 0.467, 0,17.384, 6.000,00000000 2021-10-12T01:09:50.298Z|VMVR2C450218|2021/10/12 01:02:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.765, 0.505, 0.0088,17.384, 6.000,00000000 2021-10-12T01:09:51.331Z|VMVR2C450218|2021/10/12 01:02:05, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.554, 0.804, 0.308, 0,17.384, 6.000,00000000 2021-10-12T01:09:52.363Z|VMVR2C450218|2021/10/12 01:02:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.759, 0.394, 0,17.384, 6.000,00000000 2021-10-12T01:09:53.396Z|VMVR2C450218|2021/10/12 01:02:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.469, 0.873, 0.461, 0,17.384, 6.000,00000000 2021-10-12T01:09:54.428Z|VMVR2C450218|2021/10/12 01:02:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.86, 0.405, 0,17.384, 6.000,00000000 2021-10-12T01:09:55.460Z|VMVR2C450218|2021/10/12 01:02:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.921, 0.534, 0,17.384, 6.000,00000000 2021-10-12T01:09:56.493Z|VMVR2C450218|2021/10/12 01:02:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.397, 0.944, 0.556, 0,17.384, 6.000,00000000 2021-10-12T01:09:57.525Z|VMVR2C450218|2021/10/12 01:02:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.822, 0.434, 0,17.384, 6.000,00000000 2021-10-12T01:09:58.558Z|VMVR2C450218|2021/10/12 01:02:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.374, 0.79, 0.521, 0,17.384, 6.000,00000000 2021-10-12T01:09:59.590Z|VMVR2C450218|2021/10/12 01:02:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.393, 0.814, 0.567, 0,17.384, 6.000,00000000 2021-10-12T01:10:00.623Z|VMVR2C450218|2021/10/12 01:02:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.332, 0.883, 0.677, 0,17.384, 6.000,00000000 2021-10-12T01:10:01.655Z|VMVR2C450218|2021/10/12 01:02:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.82, 0.47, 0,17.384, 6.000,00000000 2021-10-12T01:10:02.688Z|VMVR2C450218|2021/10/12 01:02:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.549, 0.803, 0.427, 0,17.384, 6.000,00000000 2021-10-12T01:10:03.720Z|VMVR2C450218|2021/10/12 01:02:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.471, 0.887, 0.54, 0,17.384, 6.000,00000000 2021-10-12T01:10:04.753Z|VMVR2C450218|2021/10/12 01:02:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.451, 0.867, 0.405, 0,17.384, 6.000,00000000 2021-10-12T01:10:05.785Z|VMVR2C450218|2021/10/12 01:02:19, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.589, 0.85, 0.435, 0,17.387, 6.000,00000000 2021-10-12T01:10:06.818Z|VMVR2C450218|2021/10/12 01:02:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.717, 0.411, 0,17.384, 6.000,00000000 2021-10-12T01:10:07.850Z|VMVR2C450218|2021/10/12 01:02:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.795, 0.341, 0,17.384, 6.000,00000000 2021-10-12T01:10:08.883Z|VMVR2C450218|2021/10/12 01:02:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.546, 0.816, 0.364, 0,17.384, 6.000,00000000 2021-10-12T01:10:09.915Z|VMVR2C450218|2021/10/12 01:02:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.37, 0.806, 0.486, 0,17.384, 6.000,00000000 2021-10-12T01:10:10.948Z|VMVR2C450218|2021/10/12 01:02:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.611, 0.448, 0,17.384, 6.000,00000000 2021-10-12T01:10:11.980Z|VMVR2C450218|2021/10/12 01:02:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.813, 0.45, 0,17.384, 6.000,00000000 2021-10-12T01:10:13.013Z|VMVR2C450218|2021/10/12 01:02:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.393, 0.89, 0.308, 0,17.384, 6.000,00000000 2021-10-12T01:10:14.094Z|VMVR2C450218|2021/10/12 01:02:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.883, 0.487, 0,17.384, 6.000,00000000 2021-10-12T01:10:15.078Z|VMVR2C450218|2021/10/12 01:02:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.883, 0.472, 0,17.384, 6.000,00000000 2021-10-12T01:10:16.110Z|VMVR2C450218|2021/10/12 01:02:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.891, 0.449, 0,17.384, 6.000,00000000 2021-10-12T01:10:17.143Z|VMVR2C450218|2021/10/12 01:02:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.424, 0.829, 0.311, 0,17.384, 6.000,00000000 2021-10-12T01:10:18.175Z|VMVR2C450218|2021/10/12 01:02:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.883, 0.36, 0,17.384, 6.000,00000000 2021-10-12T01:10:19.208Z|VMVR2C450218|2021/10/12 01:02:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.802, 0.356, 0,17.384, 6.000,00000000 2021-10-12T01:10:20.240Z|VMVR2C450218|2021/10/12 01:02:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.527, 0.782, 0.556, 0,17.384, 6.000,00000000 2021-10-12T01:10:21.273Z|VMVR2C450218|2021/10/12 01:02:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.952, 0.435, 0,17.384, 6.000,00000000 2021-10-12T01:10:22.305Z|VMVR2C450218|2021/10/12 01:02:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.443, 0.798, 0.408, 0,17.384, 6.000,00000000 2021-10-12T01:10:23.338Z|VMVR2C450218|2021/10/12 01:02:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.786, 0.396, 0,17.384, 6.000,00000000 2021-10-12T01:10:24.370Z|VMVR2C450218|2021/10/12 01:02:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.782, 0.512, 0,17.384, 6.000,00000000 2021-10-12T01:10:25.403Z|VMVR2C450218|2021/10/12 01:02:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.458, 0.718, 0.398, 0,17.384, 6.000,00000000 2021-10-12T01:10:26.435Z|VMVR2C450218|2021/10/12 01:02:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.547, 0.79, 0.506, 0,17.384, 6.000,00000000 2021-10-12T01:10:27.467Z|VMVR2C450218|2021/10/12 01:02:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.716, 0.474, 0,17.384, 6.000,00000000 2021-10-12T01:10:28.500Z|VMVR2C450218|2021/10/12 01:02:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.721, 0.376, 0,17.384, 6.000,00000000 2021-10-12T01:10:29.533Z|VMVR2C450218|2021/10/12 01:02:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.833, 0.542, 0,17.384, 6.000,00000000 2021-10-12T01:10:30.565Z|VMVR2C450218|2021/10/12 01:02:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.92, 0.422, 0,17.384, 6.000,00000000 2021-10-12T01:10:31.597Z|VMVR2C450218|2021/10/12 01:02:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.837, 0.359, 0,17.384, 6.000,00000000 2021-10-12T01:10:32.630Z|VMVR2C450218|2021/10/12 01:02:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.623, 0.828, 0.446, 0,17.384, 6.000,00000000 2021-10-12T01:10:33.662Z|VMVR2C450218|2021/10/12 01:02:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.838, 0.479, 0,17.384, 6.000,00000000 2021-10-12T01:10:34.695Z|VMVR2C450218|2021/10/12 01:02:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.783, 0.4, 0,17.384, 6.000,00000000 2021-10-12T01:10:35.727Z|VMVR2C450218|2021/10/12 01:02:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.822, 0.411, 0,17.384, 6.000,00000000 2021-10-12T01:10:36.760Z|VMVR2C450218|2021/10/12 01:02:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.464, 0.844, 0.5, 0,17.384, 6.000,00000000 2021-10-12T01:10:37.792Z|VMVR2C450218|2021/10/12 01:02:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.892, 0.481, 0,17.384, 6.000,00000000 2021-10-12T01:10:38.825Z|VMVR2C450218|2021/10/12 01:02:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.813, 0.639, 0,17.384, 6.000,00000000 2021-10-12T01:10:39.857Z|VMVR2C450218|2021/10/12 01:02:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.897, 0.465, 0,17.384, 6.000,00000000 2021-10-12T01:10:40.890Z|VMVR2C450218|2021/10/12 01:02:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.784, 0.47, 0,17.384, 6.000,00000000 2021-10-12T01:10:41.922Z|VMVR2C450218|2021/10/12 01:02:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.782, 0.404, 0,17.384, 6.000,00000000 2021-10-12T01:10:42.955Z|VMVR2C450218|2021/10/12 01:02:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.802, 0.402, 0,17.384, 6.000,00000000 2021-10-12T01:10:43.987Z|VMVR2C450218|2021/10/12 01:02:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.84, 0.464, 0,17.384, 6.000,00000000 2021-10-12T01:10:45.020Z|VMVR2C450218|2021/10/12 01:02:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.802, 0.514, 0,17.384, 6.000,00000000 2021-10-12T01:10:46.052Z|VMVR2C450218|2021/10/12 01:03:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.857, 0.421, 0,17.384, 6.000,00000000 2021-10-12T01:10:47.085Z|VMVR2C450218|2021/10/12 01:03:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.771, 0.447, 0,17.384, 6.000,00000000 2021-10-12T01:10:48.117Z|VMVR2C450218|2021/10/12 01:03:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.668, 0.42, 0,17.384, 6.000,00000000 2021-10-12T01:10:49.149Z|VMVR2C450218|2021/10/12 01:03:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.566, 0.879, 0.452, 0,17.384, 6.000,00000000 2021-10-12T01:10:50.182Z|VMVR2C450218|2021/10/12 01:03:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.368, 0.782, 0.447, 0,17.387, 6.000,00000000 2021-10-12T01:10:51.214Z|VMVR2C450218|2021/10/12 01:03:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.881, 0.394, 0,17.384, 6.000,00000000 2021-10-12T01:10:52.247Z|VMVR2C450218|2021/10/12 01:03:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.862, 0.42, 0,17.384, 6.000,00000000 2021-10-12T01:10:53.279Z|VMVR2C450218|2021/10/12 01:03:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.575, 0.806, 0.335, 0,17.384, 6.000,00000000 2021-10-12T01:10:54.312Z|VMVR2C450218|2021/10/12 01:03:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.972, 0.463, 0,17.384, 6.000,00000000 2021-10-12T01:10:55.345Z|VMVR2C450218|2021/10/12 01:03:09, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.573, 0.793, 0.527, 0,17.384, 6.000,00000000 2021-10-12T01:10:56.377Z|VMVR2C450218|2021/10/12 01:03:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.777, 0.35, 0,17.384, 6.000,00000000 2021-10-12T01:10:57.409Z|VMVR2C450218|2021/10/12 01:03:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.611, 0.811, 0.377, 0,17.384, 6.000,00000000 2021-10-12T01:10:58.442Z|VMVR2C450218|2021/10/12 01:03:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.601, 0.872, 0.476, 0,17.384, 6.000,00000000 2021-10-12T01:10:59.474Z|VMVR2C450218|2021/10/12 01:03:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.543, 0.835, 0.464, 0,17.384, 6.000,00000000 2021-10-12T01:11:00.507Z|VMVR2C450218|2021/10/12 01:03:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.495, 0.862, 0.458, 0,17.384, 6.000,00000000 2021-10-12T01:11:01.539Z|VMVR2C450218|2021/10/12 01:03:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.376, 0.878, 0.513, 0,17.384, 6.000,00000000 2021-10-12T01:11:02.572Z|VMVR2C450218|2021/10/12 01:03:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.871, 0.421, 0,17.384, 6.000,00000000 2021-10-12T01:11:03.604Z|VMVR2C450218|2021/10/12 01:03:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.402, 0.913, 0.404, 0,17.384, 6.000,00000000 2021-10-12T01:11:04.637Z|VMVR2C450218|2021/10/12 01:03:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.865, 0.493, 0,17.384, 6.000,00000000 2021-10-12T01:11:05.669Z|VMVR2C450218|2021/10/12 01:03:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.825, 0.418, 0,17.384, 6.000,00000000 2021-10-12T01:11:06.702Z|VMVR2C450218|2021/10/12 01:03:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.362, 0.729, 0.404, 0,17.384, 6.000,00000000 2021-10-12T01:11:07.734Z|VMVR2C450218|2021/10/12 01:03:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.419, 0.82, 0.587, 0,17.384, 6.000,00000000 2021-10-12T01:11:08.767Z|VMVR2C450218|2021/10/12 01:03:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.824, 0.432, 0,17.384, 6.000,00000000 2021-10-12T01:11:09.799Z|VMVR2C450218|2021/10/12 01:03:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.345, 0.876, 0.416, 0,17.384, 6.000,00000000 2021-10-12T01:11:10.832Z|VMVR2C450218|2021/10/12 01:03:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.576, 1.02, 0.549, 0,17.384, 6.000,00000000 2021-10-12T01:11:11.864Z|VMVR2C450218|2021/10/12 01:03:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.474, 0.763, 0.37, 0,17.384, 6.000,00000000 2021-10-12T01:11:12.897Z|VMVR2C450218|2021/10/12 01:03:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.854, 0.456, 0,17.384, 6.000,00000000 2021-10-12T01:11:13.929Z|VMVR2C450218|2021/10/12 01:03:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.85, 0.532, 0,17.387, 6.000,00000000 2021-10-12T01:11:14.962Z|VMVR2C450218|2021/10/12 01:03:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.501, 0.955, 0.415, 0,17.384, 6.000,00000000 2021-10-12T01:11:15.994Z|VMVR2C450218|2021/10/12 01:03:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.822, 0.408, 0,17.384, 6.000,00000000 2021-10-12T01:11:17.027Z|VMVR2C450218|2021/10/12 01:03:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.438, 0.867, 0.447, 0,17.384, 6.000,00000000 2021-10-12T01:11:18.059Z|VMVR2C450218|2021/10/12 01:03:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.69, 0.477, 0,17.384, 6.000,00000000 2021-10-12T01:11:19.092Z|VMVR2C450218|2021/10/12 01:03:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.776, 0.494, 0,17.384, 6.000,00000000 2021-10-12T01:11:20.124Z|VMVR2C450218|2021/10/12 01:03:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.891, 0.448, 0,17.384, 6.000,00000000 2021-10-12T01:11:21.157Z|VMVR2C450218|2021/10/12 01:03:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.659, 0.801, 0.471, 0,17.384, 6.000,00000000 2021-10-12T01:11:22.189Z|VMVR2C450218|2021/10/12 01:03:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.747, 0.486, 0,17.384, 6.000,00000000 2021-10-12T01:11:23.221Z|VMVR2C450218|2021/10/12 01:03:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.748, 0.411, 0,17.384, 6.000,00000000 2021-10-12T01:11:24.254Z|VMVR2C450218|2021/10/12 01:03:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.601, 0.784, 0.469, 0,17.384, 6.000,00000000 2021-10-12T01:11:25.286Z|VMVR2C450218|2021/10/12 01:03:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.867, 0.477, 0,17.384, 6.000,00000000 2021-10-12T01:11:26.490Z|VMVR2C450218|2021/10/12 01:03:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.525, 0.904, 0.465, 0,17.384, 6.000,00000000 2021-10-12T01:11:27.351Z|VMVR2C450218|2021/10/12 01:03:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.427, 0.829, 0.362, 0,17.384, 6.000,00000000 2021-10-12T01:11:28.384Z|VMVR2C450218|2021/10/12 01:03:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.834, 0.454, 0,17.384, 6.000,00000000 2021-10-12T01:11:29.416Z|VMVR2C450218|2021/10/12 01:03:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.759, 0.429, 0,17.384, 6.000,00000000 2021-10-12T01:11:30.449Z|VMVR2C450218|2021/10/12 01:03:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.646, 0.661, 0.381, 0,17.384, 6.000,00000000 2021-10-12T01:11:31.481Z|VMVR2C450218|2021/10/12 01:03:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.763, 0.45, 0,17.384, 6.000,00000000 2021-10-12T01:11:32.514Z|VMVR2C450218|2021/10/12 01:03:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.893, 0.36, 0,17.384, 6.000,00000000 2021-10-12T01:11:33.546Z|VMVR2C450218|2021/10/12 01:03:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.793, 0.526, 0,17.384, 6.000,00000000 2021-10-12T01:11:34.579Z|VMVR2C450218|2021/10/12 01:03:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.45, 0.917, 0.483, 0,17.384, 6.000,00000000 2021-10-12T01:11:35.611Z|VMVR2C450218|2021/10/12 01:03:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.903, 0.398, 0,17.387, 6.000,00000000 2021-10-12T01:11:36.644Z|VMVR2C450218|2021/10/12 01:03:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.964, 0.477, 0,17.384, 6.000,00000000 2021-10-12T01:11:37.676Z|VMVR2C450218|2021/10/12 01:03:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.818, 0.411, 0,17.384, 6.000,00000000 2021-10-12T01:11:38.709Z|VMVR2C450218|2021/10/12 01:03:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.558, 0.814, 0.404, 0,17.387, 6.000,00000000 2021-10-12T01:11:39.741Z|VMVR2C450218|2021/10/12 01:03:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.788, 0.475, 0,17.384, 6.000,00000000 2021-10-12T01:11:40.774Z|VMVR2C450218|2021/10/12 01:03:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.803, 0.459, 0,17.387, 6.000,00000000 2021-10-12T01:11:41.806Z|VMVR2C450218|2021/10/12 01:03:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.473, 0.769, 0.438, 0,17.387, 6.000,00000000 2021-10-12T01:11:42.839Z|VMVR2C450218|2021/10/12 01:03:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.825, 0.466, 0,17.387, 6.000,00000000 2021-10-12T01:11:43.871Z|VMVR2C450218|2021/10/12 01:03:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.761, 0.413, 0,17.387, 6.000,00000000 2021-10-12T01:11:44.904Z|VMVR2C450218|2021/10/12 01:03:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.83, 0.461, 0,17.387, 6.000,00000000 2021-10-12T01:11:45.936Z|VMVR2C450218|2021/10/12 01:04:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.826, 0.437, 0,17.387, 6.000,00000000 2021-10-12T01:11:46.968Z|VMVR2C450218|2021/10/12 01:04:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.542, 0.744, 0.471, 0,17.387, 6.000,00000000 2021-10-12T01:11:48.001Z|VMVR2C450218|2021/10/12 01:04:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.401, 0.872, 0.402, 0,17.384, 6.000,00000000 2021-10-12T01:11:49.034Z|VMVR2C450218|2021/10/12 01:04:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.891, 0.462, 0,17.387, 6.000,00000000 2021-10-12T01:11:50.066Z|VMVR2C450218|2021/10/12 01:04:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.844, 0.397, 0,17.387, 6.000,00000000 2021-10-12T01:11:51.099Z|VMVR2C450218|2021/10/12 01:04:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.468, 0.684, 0.518, 0,17.387, 6.000,00000000 2021-10-12T01:11:52.131Z|VMVR2C450218|2021/10/12 01:04:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.401, 0.834, 0.391, 0,17.387, 6.000,00000000 2021-10-12T01:11:53.164Z|VMVR2C450218|2021/10/12 01:04:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.461, 0.862, 0.542, 0,17.387, 6.000,00000000 2021-10-12T01:11:54.196Z|VMVR2C450218|2021/10/12 01:04:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.455, 0.92, 0.341, 0,17.387, 6.000,00000000 2021-10-12T01:11:55.228Z|VMVR2C450218|2021/10/12 01:04:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.795, 0.394, 0,17.387, 6.000,00000000 2021-10-12T01:11:56.261Z|VMVR2C450218|2021/10/12 01:04:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.863, 0.521, 0,17.387, 6.000,00000000 2021-10-12T01:11:57.293Z|VMVR2C450218|2021/10/12 01:04:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.91, 0.334, 0,17.387, 6.000,00000000 2021-10-12T01:11:58.326Z|VMVR2C450218|2021/10/12 01:04:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.489, 0.907, 0.409, 0,17.384, 6.000,00000000 2021-10-12T01:11:59.358Z|VMVR2C450218|2021/10/12 01:04:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.709, 0.416, 0,17.387, 6.000,00000000 2021-10-12T01:12:00.391Z|VMVR2C450218|2021/10/12 01:04:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.858, 0.449, 0,17.387, 6.000,00000000 2021-10-12T01:12:01.423Z|VMVR2C450218|2021/10/12 01:04:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.425, 0.885, 0.398, 0,17.387, 6.000,00000000 2021-10-12T01:12:02.456Z|VMVR2C450218|2021/10/12 01:04:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.587, 0.914, 0.483, 0,17.387, 6.000,00000000 2021-10-12T01:12:03.488Z|VMVR2C450218|2021/10/12 01:04:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.804, 0.398, 0,17.387, 6.000,00000000 2021-10-12T01:12:04.521Z|VMVR2C450218|2021/10/12 01:04:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.934, 0.455, 0,17.387, 6.000,00000000 2021-10-12T01:12:05.553Z|VMVR2C450218|2021/10/12 01:04:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.84, 0.555, 0,17.387, 6.000,00000000 2021-10-12T01:12:06.586Z|VMVR2C450218|2021/10/12 01:04:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.826, 0.353, 0,17.387, 6.000,00000000 2021-10-12T01:12:07.618Z|VMVR2C450218|2021/10/12 01:04:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.689, 0.417, 0,17.387, 6.000,00000000 2021-10-12T01:12:08.651Z|VMVR2C450218|2021/10/12 01:04:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.806, 0.407, 0,17.387, 6.000,00000000 2021-10-12T01:12:09.683Z|VMVR2C450218|2021/10/12 01:04:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.896, 0.504, 0,17.387, 6.000,00000000 2021-10-12T01:12:10.716Z|VMVR2C450218|2021/10/12 01:04:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.835, 0.462, 0,17.387, 6.000,00000000 2021-10-12T01:12:11.748Z|VMVR2C450218|2021/10/12 01:04:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.567, 0.887, 0.428, 0,17.387, 6.000,00000000 2021-10-12T01:12:12.781Z|VMVR2C450218|2021/10/12 01:04:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.798, 0.405, 0,17.387, 6.000,00000000 2021-10-12T01:12:13.813Z|VMVR2C450218|2021/10/12 01:04:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.404, 0.813, 0.491, 0,17.387, 6.000,00000000 2021-10-12T01:12:14.846Z|VMVR2C450218|2021/10/12 01:04:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.634, 0.749, 0.4, 0,17.387, 6.000,00000000 2021-10-12T01:12:15.878Z|VMVR2C450218|2021/10/12 01:04:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.417, 0.934, 0.449, 0,17.387, 6.000,00000000 2021-10-12T01:12:16.911Z|VMVR2C450218|2021/10/12 01:04:31, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.324, 0.951, 0.38, 0,17.387, 6.000,00000000 2021-10-12T01:12:17.943Z|VMVR2C450218|2021/10/12 01:04:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.843, 0.465, 0,17.387, 6.000,00000000 2021-10-12T01:12:18.976Z|VMVR2C450218|2021/10/12 01:04:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.846, 0.479, 0,17.387, 6.000,00000000 2021-10-12T01:12:20.008Z|VMVR2C450218|2021/10/12 01:04:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.831, 0.504, 0,17.387, 6.000,00000000 2021-10-12T01:12:21.040Z|VMVR2C450218|2021/10/12 01:04:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.432, 0.778, 0.522, 0,17.387, 6.000,00000000 2021-10-12T01:12:22.073Z|VMVR2C450218|2021/10/12 01:04:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.535, 0.846, 0.424, 0,17.387, 6.000,00000000 2021-10-12T01:12:23.105Z|VMVR2C450218|2021/10/12 01:04:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.842, 0.577, 0,17.387, 6.000,00000000 2021-10-12T01:12:24.138Z|VMVR2C450218|2021/10/12 01:04:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.355, 0.833, 0.423, 0,17.387, 6.000,00000000 2021-10-12T01:12:25.170Z|VMVR2C450218|2021/10/12 01:04:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.561, 0.706, 0.477, 0,17.387, 6.000,00000000 2021-10-12T01:12:26.203Z|VMVR2C450218|2021/10/12 01:04:40, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.439, 0.836, 0.466, 0,17.387, 6.000,00000000 2021-10-12T01:12:27.235Z|VMVR2C450218|2021/10/12 01:04:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.728, 0.379, 0,17.387, 6.000,00000000 2021-10-12T01:12:28.268Z|VMVR2C450218|2021/10/12 01:04:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.772, 0.415, 0,17.387, 6.000,00000000 2021-10-12T01:12:29.300Z|VMVR2C450218|2021/10/12 01:04:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.78, 0.577, 0,17.387, 6.000,00000000 2021-10-12T01:12:30.333Z|VMVR2C450218|2021/10/12 01:04:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.448, 0.802, 0.443, 0,17.387, 6.000,00000000 2021-10-12T01:12:31.365Z|VMVR2C450218|2021/10/12 01:04:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.714, 0.425, 0,17.391, 6.000,00000000 2021-10-12T01:12:32.398Z|VMVR2C450218|2021/10/12 01:04:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.864, 0.49, 0,17.387, 6.000,00000000 2021-10-12T01:12:33.430Z|VMVR2C450218|2021/10/12 01:04:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.929, 0.431, 0,17.387, 6.000,00000000 2021-10-12T01:12:34.463Z|VMVR2C450218|2021/10/12 01:04:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.843, 0.474, 0,17.387, 6.000,00000000 2021-10-12T01:12:35.495Z|VMVR2C450218|2021/10/12 01:04:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.944, 0.563, 0,17.387, 6.000,00000000 2021-10-12T01:12:36.528Z|VMVR2C450218|2021/10/12 01:04:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.411, 0.855, 0.469, 0,17.387, 6.000,00000000 2021-10-12T01:12:37.560Z|VMVR2C450218|2021/10/12 01:04:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.806, 0.407, 0,17.387, 6.000,00000000 2021-10-12T01:12:38.593Z|VMVR2C450218|2021/10/12 01:04:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.835, 0.548, 0,17.387, 6.000,00000000 2021-10-12T01:12:39.625Z|VMVR2C450218|2021/10/12 01:04:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.656, 0.948, 0.591, 0,17.387, 6.000,00000000 2021-10-12T01:12:40.658Z|VMVR2C450218|2021/10/12 01:04:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.349, 0.845, 0.508, 0,17.391, 6.000,00000000 2021-10-12T01:12:41.690Z|VMVR2C450218|2021/10/12 01:04:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.858, 0.477, 0,17.387, 6.000,00000000 2021-10-12T01:12:42.723Z|VMVR2C450218|2021/10/12 01:04:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.829, 0.461, 0,17.391, 6.000,00000000 2021-10-12T01:12:43.755Z|VMVR2C450218|2021/10/12 01:04:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.577, 0.741, 0.386, 0,17.387, 6.000,00000000 2021-10-12T01:12:44.788Z|VMVR2C450218|2021/10/12 01:04:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.953, 0.443, 0,17.391, 6.000,00000000 2021-10-12T01:12:45.820Z|VMVR2C450218|2021/10/12 01:05:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.718, 0.468, 0,17.391, 6.000,00000000 2021-10-12T01:12:46.852Z|VMVR2C450218|2021/10/12 01:05:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.514, 0.874, 0.496, 0,17.387, 6.000,00000000 2021-10-12T01:12:47.885Z|VMVR2C450218|2021/10/12 01:05:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.497, 0.83, 0.409, 0,17.391, 6.000,00000000 2021-10-12T01:12:48.918Z|VMVR2C450218|2021/10/12 01:05:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.636, 0.92, 0.514, 0,17.387, 6.000,00000000 2021-10-12T01:12:49.950Z|VMVR2C450218|2021/10/12 01:05:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.897, 0.39, 0,17.391, 6.000,00000000 2021-10-12T01:12:50.982Z|VMVR2C450218|2021/10/12 01:05:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.613, 0.798, 0.445, 0,17.387, 6.000,00000000 2021-10-12T01:12:52.015Z|VMVR2C450218|2021/10/12 01:05:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.545, 0.906, 0.569, 0,17.391, 6.000,00000000 2021-10-12T01:12:53.047Z|VMVR2C450218|2021/10/12 01:05:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.473, 0.81, 0.37, 0,17.391, 6.000,00000000 2021-10-12T01:12:54.080Z|VMVR2C450218|2021/10/12 01:05:08, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.427, 0.909, 0.454, 0,17.387, 6.000,00000000 2021-10-12T01:12:55.112Z|VMVR2C450218|2021/10/12 01:05:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.479, 0.818, 0.447, 0,17.391, 6.000,00000000 2021-10-12T01:12:56.145Z|VMVR2C450218|2021/10/12 01:05:10, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.501, 0.928, 0.399, 0,17.387, 6.000,00000000 2021-10-12T01:12:57.177Z|VMVR2C450218|2021/10/12 01:05:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.55, 0.788, 0.477, 0,17.391, 6.000,00000000 2021-10-12T01:12:58.210Z|VMVR2C450218|2021/10/12 01:05:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.578, 0.873, 0.425, 0,17.391, 6.000,00000000 2021-10-12T01:12:59.242Z|VMVR2C450218|2021/10/12 01:05:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.535, 0.807, 0.383, 0,17.391, 6.000,00000000 2021-10-12T01:13:00.275Z|VMVR2C450218|2021/10/12 01:05:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.849, 0.627, 0,17.391, 6.000,00000000 2021-10-12T01:13:01.307Z|VMVR2C450218|2021/10/12 01:05:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.921, 0.43, 0,17.391, 6.000,00000000 2021-10-12T01:13:02.340Z|VMVR2C450218|2021/10/12 01:05:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.493, 0.752, 0.403, 0,17.391, 6.000,00000000 2021-10-12T01:13:03.372Z|VMVR2C450218|2021/10/12 01:05:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.94, 0.404, 0,17.391, 6.000,00000000 2021-10-12T01:13:04.405Z|VMVR2C450218|2021/10/12 01:05:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.467, 0.828, 0.42, 0,17.387, 6.000,00000000 2021-10-12T01:13:05.437Z|VMVR2C450218|2021/10/12 01:05:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.39, 0.849, 0.385, 0,17.387, 6.000,00000000 2021-10-12T01:13:06.470Z|VMVR2C450218|2021/10/12 01:05:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.506, 0.824, 0.52, 0,17.391, 6.000,00000000 2021-10-12T01:13:07.502Z|VMVR2C450218|2021/10/12 01:05:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.81, 0.53, 0,17.391, 6.000,00000000 2021-10-12T01:13:08.570Z|VMVR2C450218|2021/10/12 01:05:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.785, 0.427, 0,17.387, 6.000,00000000 2021-10-12T01:13:09.587Z|VMVR2C450218|2021/10/12 01:05:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.769, 0.542, 0,17.391, 6.000,00000000 2021-10-12T01:13:10.600Z|VMVR2C450218|2021/10/12 01:05:24, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.468, 0.918, 0.516, 0,17.391, 6.000,00000000 2021-10-12T01:13:11.632Z|VMVR2C450218|2021/10/12 01:05:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.847, 0.426, 0,17.391, 6.000,00000000 2021-10-12T01:13:12.665Z|VMVR2C450218|2021/10/12 01:05:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.807, 0.467, 0,17.391, 6.000,00000000 2021-10-12T01:13:13.697Z|VMVR2C450218|2021/10/12 01:05:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.753, 0.371, 0,17.391, 6.000,00000000 2021-10-12T01:13:14.730Z|VMVR2C450218|2021/10/12 01:05:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.77, 0.463, 0,17.391, 6.000,00000000 2021-10-12T01:13:15.762Z|VMVR2C450218|2021/10/12 01:05:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.569, 0.967, 0.415, 0,17.391, 6.000,00000000 2021-10-12T01:13:16.794Z|VMVR2C450218|2021/10/12 01:05:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.488, 0.75, 0.509, 0,17.391, 6.000,00000000 2021-10-12T01:13:17.827Z|VMVR2C450218|2021/10/12 01:05:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.494, 0.744, 0.446, 0,17.391, 6.000,00000000 2021-10-12T01:13:18.860Z|VMVR2C450218|2021/10/12 01:05:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.527, 0.992, 0.497, 0,17.391, 6.000,00000000 2021-10-12T01:13:19.892Z|VMVR2C450218|2021/10/12 01:05:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.916, 0.33, 0,17.391, 6.000,00000000 2021-10-12T01:13:20.924Z|VMVR2C450218|2021/10/12 01:05:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.557, 0.862, 0.494, 0,17.391, 6.000,00000000 2021-10-12T01:13:21.957Z|VMVR2C450218|2021/10/12 01:05:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.796, 0.449, 0,17.391, 6.000,00000000 2021-10-12T01:13:22.989Z|VMVR2C450218|2021/10/12 01:05:37, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.481, 0.786, 0.371, 0,17.391, 6.000,00000000 2021-10-12T01:13:24.022Z|VMVR2C450218|2021/10/12 01:05:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.446, 0.837, 0.513, 0,17.391, 6.000,00000000 2021-10-12T01:13:25.054Z|VMVR2C450218|2021/10/12 01:05:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.752, 0.497, 0,17.391, 6.000,00000000 2021-10-12T01:13:26.087Z|VMVR2C450218|2021/10/12 01:05:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.858, 0.46, 0,17.391, 6.000,00000000 2021-10-12T01:13:27.119Z|VMVR2C450218|2021/10/12 01:05:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.82, 0.333, 0,17.391, 6.000,00000000 2021-10-12T01:13:28.152Z|VMVR2C450218|2021/10/12 01:05:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.869, 0.49, 0,17.391, 6.000,00000000 2021-10-12T01:13:29.184Z|VMVR2C450218|2021/10/12 01:05:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.442, 0.866, 0.554, 0,17.391, 6.000,00000000 2021-10-12T01:13:30.217Z|VMVR2C450218|2021/10/12 01:05:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.859, 0.513, 0,17.391, 6.000,00000000 2021-10-12T01:13:31.249Z|VMVR2C450218|2021/10/12 01:05:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.619, 0.835, 0.444, 0,17.391, 6.000,00000000 2021-10-12T01:13:32.282Z|VMVR2C450218|2021/10/12 01:05:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.857, 0.383, 0,17.391, 6.000,00000000 2021-10-12T01:13:33.315Z|VMVR2C450218|2021/10/12 01:05:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.392, 0.921, 0.451, 0,17.391, 6.000,00000000 2021-10-12T01:13:34.347Z|VMVR2C450218|2021/10/12 01:05:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.799, 0.472, 0,17.391, 6.000,00000000 2021-10-12T01:13:35.428Z|VMVR2C450218|2021/10/12 01:05:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.521, 0.892, 0.521, 0,17.391, 6.000,00000000 2021-10-12T01:13:36.412Z|VMVR2C450218|2021/10/12 01:05:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.522, 0.928, 0.538, 0,17.391, 6.000,00000000 2021-10-12T01:13:37.444Z|VMVR2C450218|2021/10/12 01:05:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.409, 0.874, 0.366, 0,17.391, 6.000,00000000 2021-10-12T01:13:38.477Z|VMVR2C450218|2021/10/12 01:05:52, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.475, 0.88, 0.499, 0,17.394, 6.000,00000000 2021-10-12T01:13:39.509Z|VMVR2C450218|2021/10/12 01:05:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.615, 0.852, 0.447, 0,17.394, 6.000,00000000 2021-10-12T01:13:40.541Z|VMVR2C450218|2021/10/12 01:05:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.328, 0.91, 0.44, 0,17.391, 6.000,00000000 2021-10-12T01:13:41.574Z|VMVR2C450218|2021/10/12 01:05:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.831, 0.471, 0,17.394, 6.000,00000000 2021-10-12T01:13:42.607Z|VMVR2C450218|2021/10/12 01:05:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.755, 0.38, 0,17.394, 6.000,00000000 2021-10-12T01:13:43.639Z|VMVR2C450218|2021/10/12 01:05:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.544, 0.978, 0.428, 0,17.394, 6.000,00000000 2021-10-12T01:13:44.671Z|VMVR2C450218|2021/10/12 01:05:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.359, 0.882, 0.464, 0,17.394, 6.000,00000000 2021-10-12T01:13:45.704Z|VMVR2C450218|2021/10/12 01:05:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.477, 0.835, 0.489, 0,17.394, 6.000,00000000 2021-10-12T01:13:46.737Z|VMVR2C450218|2021/10/12 01:06:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.882, 0.482, 0,17.394, 6.000,00000000 2021-10-12T01:13:47.769Z|VMVR2C450218|2021/10/12 01:06:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.795, 0.474, 0,17.394, 6.000,00000000 2021-10-12T01:13:48.801Z|VMVR2C450218|2021/10/12 01:06:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.583, 0.844, 0.412, 0,17.394, 6.000,00000000 2021-10-12T01:13:49.834Z|VMVR2C450218|2021/10/12 01:06:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.482, 0.949, 0.375, 0,17.394, 6.000,00000000 2021-10-12T01:13:50.866Z|VMVR2C450218|2021/10/12 01:06:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.897, 0.371, 0,17.394, 6.000,00000000 2021-10-12T01:13:51.899Z|VMVR2C450218|2021/10/12 01:06:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.381, 0.87, 0.395, 0,17.394, 6.000,00000000 2021-10-12T01:13:52.931Z|VMVR2C450218|2021/10/12 01:06:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.921, 0.457, 0,17.391, 6.000,00000000 2021-10-12T01:13:53.964Z|VMVR2C450218|2021/10/12 01:06:08, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.395, 0.934, 0.513, 0,17.394, 6.000,00000000 2021-10-12T01:13:54.996Z|VMVR2C450218|2021/10/12 01:06:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.818, 0.42, 0,17.394, 6.000,00000000 2021-10-12T01:13:56.029Z|VMVR2C450218|2021/10/12 01:06:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.6, 0.897, 0.407, 0,17.394, 6.000,00000000 2021-10-12T01:13:57.061Z|VMVR2C450218|2021/10/12 01:06:11, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.586, 0.84, 0.448, 0,17.394, 6.000,00000000 2021-10-12T01:13:58.094Z|VMVR2C450218|2021/10/12 01:06:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.446, 0.807, 0.484, 0,17.394, 6.000,00000000 2021-10-12T01:13:59.126Z|VMVR2C450218|2021/10/12 01:06:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.309, 0.795, 0.391, 0,17.394, 6.000,00000000 2021-10-12T01:14:00.159Z|VMVR2C450218|2021/10/12 01:06:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.499, 0.834, 0.519, 0,17.394, 6.000,00000000 2021-10-12T01:14:01.191Z|VMVR2C450218|2021/10/12 01:06:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.54, 0.916, 0.328, 0,17.394, 6.000,00000000 2021-10-12T01:14:02.224Z|VMVR2C450218|2021/10/12 01:06:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.593, 0.782, 0.387, 0,17.394, 6.000,00000000 2021-10-12T01:14:03.256Z|VMVR2C450218|2021/10/12 01:06:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.32, 0.917, 0.442, 0,17.394, 6.000,00000000 2021-10-12T01:14:04.289Z|VMVR2C450218|2021/10/12 01:06:18, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.777, 0.581, 0,17.394, 6.000,00000000 2021-10-12T01:14:05.321Z|VMVR2C450218|2021/10/12 01:06:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.809, 0.545, 0,17.394, 6.000,00000000 2021-10-12T01:14:06.354Z|VMVR2C450218|2021/10/12 01:06:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.562, 0.864, 0.393, 0,17.394, 6.000,00000000 2021-10-12T01:14:07.386Z|VMVR2C450218|2021/10/12 01:06:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.873, 0.496, 0,17.394, 6.000,00000000 2021-10-12T01:14:08.419Z|VMVR2C450218|2021/10/12 01:06:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.507, 0.827, 0.354, 0,17.394, 6.000,00000000 2021-10-12T01:14:09.451Z|VMVR2C450218|2021/10/12 01:06:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.495, 0.849, 0.443, 0,17.394, 6.000,00000000 2021-10-12T01:14:10.484Z|VMVR2C450218|2021/10/12 01:06:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.722, 0.506, 0,17.394, 6.000,00000000 2021-10-12T01:14:11.516Z|VMVR2C450218|2021/10/12 01:06:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.866, 0.494, 0,17.394, 6.000,00000000 2021-10-12T01:14:12.549Z|VMVR2C450218|2021/10/12 01:06:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.599, 0.832, 0.497, 0,17.398, 6.000,00000000 2021-10-12T01:14:13.581Z|VMVR2C450218|2021/10/12 01:06:27, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.49, 0.688, 0.488, 0,17.398, 6.000,00000000 2021-10-12T01:14:14.614Z|VMVR2C450218|2021/10/12 01:06:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.508, 0.846, 0.468, 0,17.398, 6.000,00000000 2021-10-12T01:14:15.646Z|VMVR2C450218|2021/10/12 01:06:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.766, 0.321, 0,17.398, 6.000,00000000 2021-10-12T01:14:16.678Z|VMVR2C450218|2021/10/12 01:06:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.385, 0.832, 0.365, 0,17.398, 6.000,00000000 2021-10-12T01:14:17.711Z|VMVR2C450218|2021/10/12 01:06:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.449, 0.694, 0.355, 0,17.394, 6.000,00000000 2021-10-12T01:14:18.743Z|VMVR2C450218|2021/10/12 01:06:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.419, 0.815, 0.417, 0,17.394, 6.000,00000000 2021-10-12T01:14:19.776Z|VMVR2C450218|2021/10/12 01:06:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.759, 0.444, 0,17.398, 6.000,00000000 2021-10-12T01:14:20.808Z|VMVR2C450218|2021/10/12 01:06:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.516, 0.795, 0.307, 0,17.398, 6.000,00000000 2021-10-12T01:14:21.841Z|VMVR2C450218|2021/10/12 01:06:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.413, 0.874, 0.44, 0,17.394, 6.000,00000000 2021-10-12T01:14:22.874Z|VMVR2C450218|2021/10/12 01:06:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.844, 0.448, 0,17.394, 6.000,00000000 2021-10-12T01:14:23.906Z|VMVR2C450218|2021/10/12 01:06:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.756, 0.438, 0,17.394, 6.000,00000000 2021-10-12T01:14:24.938Z|VMVR2C450218|2021/10/12 01:06:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.388, 0.799, 0.427, 0,17.394, 6.000,00000000 2021-10-12T01:14:26.107Z|VMVR2C450218|2021/10/12 01:06:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.814, 0.457, 0,17.398, 6.000,00000000 2021-10-12T01:14:27.003Z|VMVR2C450218|2021/10/12 01:06:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.537, 0.904, 0.559, 0,17.398, 6.000,00000000 2021-10-12T01:14:28.036Z|VMVR2C450218|2021/10/12 01:06:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.461, 0.796, 0.334, 0,17.398, 6.000,00000000 2021-10-12T01:14:29.068Z|VMVR2C450218|2021/10/12 01:06:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.382, 0.791, 0.513, 0,17.398, 6.000,00000000 2021-10-12T01:14:30.101Z|VMVR2C450218|2021/10/12 01:06:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.511, 0.763, 0.424, 0,17.398, 6.000,00000000 2021-10-12T01:14:31.134Z|VMVR2C450218|2021/10/12 01:06:45, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.497, 0.923, 0.38, 0,17.398, 6.000,00000000 2021-10-12T01:14:32.166Z|VMVR2C450218|2021/10/12 01:06:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.708, 0.45, 0,17.398, 6.000,00000000 2021-10-12T01:14:33.198Z|VMVR2C450218|2021/10/12 01:06:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.46, 0.892, 0.479, 0,17.398, 6.000,00000000 2021-10-12T01:14:34.247Z|VMVR2C450218|2021/10/12 01:06:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.416, 0.909, 0.46, 0,17.398, 6.000,00000000 2021-10-12T01:14:35.263Z|VMVR2C450218|2021/10/12 01:06:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.76, 0.44, 0,17.398, 6.000,00000000 2021-10-12T01:14:36.296Z|VMVR2C450218|2021/10/12 01:06:50, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.424, 0.893, 0.459, 0,17.398, 6.000,00000000 2021-10-12T01:14:37.328Z|VMVR2C450218|2021/10/12 01:06:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.472, 0.899, 0.406, 0,17.398, 6.000,00000000 2021-10-12T01:14:38.361Z|VMVR2C450218|2021/10/12 01:06:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.376, 0.866, 0.407, 0,17.398, 6.000,00000000 2021-10-12T01:14:39.393Z|VMVR2C450218|2021/10/12 01:06:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.418, 0.703, 0.485, 0,17.398, 6.000,00000000 2021-10-12T01:14:40.426Z|VMVR2C450218|2021/10/12 01:06:54, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.51, 0.85, 0.512, 0,17.398, 6.000,00000000 2021-10-12T01:14:41.458Z|VMVR2C450218|2021/10/12 01:06:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.508, 0.894, 0.541, 0,17.398, 6.000,00000000 2021-10-12T01:14:42.491Z|VMVR2C450218|2021/10/12 01:06:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.426, 0.805, 0.474, 0,17.398, 6.000,00000000 2021-10-12T01:14:43.523Z|VMVR2C450218|2021/10/12 01:06:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.437, 0.851, 0.479, 0,17.398, 6.000,00000000 2021-10-12T01:14:44.555Z|VMVR2C450218|2021/10/12 01:06:58, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.536, 0.789, 0.302, 0,17.398, 6.000,00000000 2021-10-12T01:14:45.588Z|VMVR2C450218|2021/10/12 01:06:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.743, 0.502, 0,17.398, 6.000,00000000 2021-10-12T01:14:46.620Z|VMVR2C450218|2021/10/12 01:07:00, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.585, 0.81, 0.552, 0,17.398, 6.000,00000000 2021-10-12T01:14:47.653Z|VMVR2C450218|2021/10/12 01:07:01, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.467, 0.875, 0.556, 0,17.398, 6.000,00000000 2021-10-12T01:14:48.685Z|VMVR2C450218|2021/10/12 01:07:02, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.385, 0.931, 0.357, 0,17.398, 6.000,00000000 2021-10-12T01:14:49.718Z|VMVR2C450218|2021/10/12 01:07:03, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.397, 0.823, 0.402, 0,17.398, 6.000,00000000 2021-10-12T01:14:50.750Z|VMVR2C450218|2021/10/12 01:07:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.622, 0.785, 0.48, 0,17.398, 6.000,00000000 2021-10-12T01:14:51.783Z|VMVR2C450218|2021/10/12 01:07:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.517, 0.748, 0.477, 0,17.398, 6.000,00000000 2021-10-12T01:14:52.816Z|VMVR2C450218|2021/10/12 01:07:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.422, 0.885, 0.456, 0,17.398, 6.000,00000000 2021-10-12T01:14:53.848Z|VMVR2C450218|2021/10/12 01:07:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.374, 0.811, 0.537, 0,17.398, 6.000,00000000 2021-10-12T01:14:54.880Z|VMVR2C450218|2021/10/12 01:07:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.405, 0.714, 0.363, 0,17.398, 6.000,00000000 2021-10-12T01:14:55.913Z|VMVR2C450218|2021/10/12 01:07:10, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.439, 0.913, 0.473, 0,17.398, 6.000,00000000 2021-10-12T01:14:56.945Z|VMVR2C450218|2021/10/12 01:07:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.559, 0.96, 0.402, 0,17.398, 6.000,00000000 2021-10-12T01:14:57.978Z|VMVR2C450218|2021/10/12 01:07:12, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.556, 0.821, 0.584, 0,17.398, 6.000,00000000 2021-10-12T01:14:59.010Z|VMVR2C450218|2021/10/12 01:07:13, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.873, 0.481, 0,17.398, 6.000,00000000 2021-10-12T01:15:00.125Z|VMVR2C450218|2021/10/12 01:07:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.657, 0.833, 0.431, 0,17.398, 6.000,00000000 2021-10-12T01:15:01.075Z|VMVR2C450218|2021/10/12 01:07:15, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.479, 0.824, 0.546, 0,17.398, 6.000,00000000 2021-10-12T01:15:02.108Z|VMVR2C450218|2021/10/12 01:07:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.509, 0.929, 0.444, 0,17.398, 6.000,00000000 2021-10-12T01:15:03.140Z|VMVR2C450218|2021/10/12 01:07:17, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.503, 0.917, 0.375, 0,17.398, 6.000,00000000 2021-10-12T01:15:04.173Z|VMVR2C450218|2021/10/12 01:07:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.443, 0.897, 0.431, 0,17.398, 6.000,00000000 2021-10-12T01:15:05.205Z|VMVR2C450218|2021/10/12 01:07:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.341, 0.875, 0.562, 0,17.398, 6.000,00000000 2021-10-12T01:15:06.238Z|VMVR2C450218|2021/10/12 01:07:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.492, 0.813, 0.371, 0,17.398, 6.000,00000000 2021-10-12T01:15:07.270Z|VMVR2C450218|2021/10/12 01:07:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.47, 0.757, 0.453, 0,17.398, 6.000,00000000 2021-10-12T01:15:08.303Z|VMVR2C450218|2021/10/12 01:07:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.433, 0.906, 0.37, 0,17.398, 6.000,00000000 2021-10-12T01:15:09.335Z|VMVR2C450218|2021/10/12 01:07:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.568, 0.917, 0.454, 0,17.398, 6.000,00000000 2021-10-12T01:15:10.367Z|VMVR2C450218|2021/10/12 01:07:24, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.39, 0.889, 0.473, 0,17.398, 6.000,00000000 2021-10-12T01:15:11.400Z|VMVR2C450218|2021/10/12 01:07:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.921, 0.472, 0,17.398, 6.000,00000000 2021-10-12T01:15:12.433Z|VMVR2C450218|2021/10/12 01:07:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.407, 0.891, 0.357, 0,17.398, 6.000,00000000 2021-10-12T01:15:13.465Z|VMVR2C450218|2021/10/12 01:07:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.426, 0.85, 0.488, 0,17.398, 6.000,00000000 2021-10-12T01:15:14.497Z|VMVR2C450218|2021/10/12 01:07:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.439, 0.853, 0.497, 0,17.398, 6.000,00000000 2021-10-12T01:15:15.530Z|VMVR2C450218|2021/10/12 01:07:29, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.45, 0.904, 0.461, 0,17.398, 6.000,00000000 2021-10-12T01:15:16.562Z|VMVR2C450218|2021/10/12 01:07:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.49, 0.894, 0.357, 0,17.398, 6.000,00000000 2021-10-12T01:15:17.595Z|VMVR2C450218|2021/10/12 01:07:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.461, 0.853, 0.34, 0,17.398, 6.000,00000000 2021-10-12T01:15:18.627Z|VMVR2C450218|2021/10/12 01:07:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.438, 0.705, 0.368, 0,17.398, 6.000,00000000 2021-10-12T01:15:19.660Z|VMVR2C450218|2021/10/12 01:07:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.355, 0.976, 0.503, 0,17.398, 6.000,00000000 2021-10-12T01:15:20.692Z|VMVR2C450218|2021/10/12 01:07:34, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.488, 0.857, 0.514, 0,17.398, 6.000,00000000 2021-10-12T01:15:21.725Z|VMVR2C450218|2021/10/12 01:07:35, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.521, 0.89, 0.639, 0,17.398, 6.000,00000000 2021-10-12T01:15:22.757Z|VMVR2C450218|2021/10/12 01:07:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.436, 0.827, 0.472, 0,17.398, 6.000,00000000 2021-10-12T01:15:23.790Z|VMVR2C450218|2021/10/12 01:07:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.829, 0.488, 0,17.398, 6.000,00000000 2021-10-12T01:15:24.822Z|VMVR2C450218|2021/10/12 01:07:39, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.524, 0.866, 0.46, 0,17.398, 6.000,00000000 2021-10-12T01:15:25.855Z|VMVR2C450218|2021/10/12 01:07:40, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.525, 0.866, 0.479, 0,17.398, 6.000,00000000 2021-10-12T01:15:26.887Z|VMVR2C450218|2021/10/12 01:07:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.384, 0.743, 0.295, 0,17.398, 6.000,00000000 2021-10-12T01:15:27.920Z|VMVR2C450218|2021/10/12 01:07:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.451, 0.835, 0.503, 0,17.398, 6.000,00000000 2021-10-12T01:15:28.952Z|VMVR2C450218|2021/10/12 01:07:43, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.502, 0.812, 0.4, 0,17.398, 6.000,00000000 2021-10-12T01:15:29.985Z|VMVR2C450218|2021/10/12 01:07:44, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.496, 0.967, 0.359, 0,17.398, 6.000,00000000 2021-10-12T01:15:31.017Z|VMVR2C450218|2021/10/12 01:07:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.885, 0.369, 0,17.398, 6.000,00000000 2021-10-12T01:15:32.050Z|VMVR2C450218|2021/10/12 01:07:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.502, 0.787, 0.471, 0,17.398, 6.000,00000000 2021-10-12T01:15:33.082Z|VMVR2C450218|2021/10/12 01:07:47, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.565, 0.917, 0.432, 0,17.398, 6.000,00000000 2021-10-12T01:15:34.115Z|VMVR2C450218|2021/10/12 01:07:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.374, 0.756, 0.467, 0,17.398, 6.000,00000000 2021-10-12T01:15:35.147Z|VMVR2C450218|2021/10/12 01:07:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.514, 0.752, 0.489, 0,17.398, 6.000,00000000 2021-10-12T01:15:36.180Z|VMVR2C450218|2021/10/12 01:07:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.809, 0.399, 0,17.398, 6.000,00000000 2021-10-12T01:15:37.212Z|VMVR2C450218|2021/10/12 01:07:51, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.388, 0.854, 0.391, 0,17.401, 6.000,00000000 2021-10-12T01:15:38.244Z|VMVR2C450218|2021/10/12 01:07:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.518, 0.908, 0.459, 0,17.398, 6.000,00000000 2021-10-12T01:15:39.277Z|VMVR2C450218|2021/10/12 01:07:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.847, 0.46, 0,17.398, 6.000,00000000 2021-10-12T01:15:40.310Z|VMVR2C450218|2021/10/12 01:07:54, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.482, 0.753, 0.467, 0,17.401, 6.000,00000000 2021-10-12T01:15:41.342Z|VMVR2C450218|2021/10/12 01:07:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.512, 0.841, 0.394, 0,17.398, 6.000,00000000 2021-10-12T01:15:42.374Z|VMVR2C450218|2021/10/12 01:07:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.881, 0.485, 0,17.398, 6.000,00000000 2021-10-12T01:15:43.407Z|VMVR2C450218|2021/10/12 01:07:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.476, 0.807, 0.363, 0,17.398, 6.000,00000000 2021-10-12T01:15:44.440Z|VMVR2C450218|2021/10/12 01:07:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.82, 0.496, 0,17.398, 6.000,00000000 2021-10-12T01:15:45.472Z|VMVR2C450218|2021/10/12 01:07:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.775, 0.434, 0,17.398, 6.000,00000000 2021-10-12T01:15:46.505Z|VMVR2C450218|2021/10/12 01:08:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.557, 0.831, 0.537, 0,17.398, 6.000,00000000 2021-10-12T01:15:47.537Z|VMVR2C450218|2021/10/12 01:08:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.324, 0.676, 0.435, 0,17.401, 6.000,00000000 2021-10-12T01:15:48.569Z|VMVR2C450218|2021/10/12 01:08:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.62, 0.853, 0.428, 0,17.398, 6.000,00000000 2021-10-12T01:15:49.602Z|VMVR2C450218|2021/10/12 01:08:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.834, 0.534, 0,17.401, 6.000,00000000 2021-10-12T01:15:50.634Z|VMVR2C450218|2021/10/12 01:08:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.815, 0.461, 0,17.398, 6.000,00000000 2021-10-12T01:15:51.667Z|VMVR2C450218|2021/10/12 01:08:05, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.482, 0.795, 0.537, 0,17.398, 6.000,00000000 2021-10-12T01:15:52.699Z|VMVR2C450218|2021/10/12 01:08:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.505, 0.921, 0.528, 0,17.398, 6.000,00000000 2021-10-12T01:15:53.793Z|VMVR2C450218|2021/10/12 01:08:07, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.413, 0.823, 0.349, 0,17.398, 6.000,00000000 2021-10-12T01:15:54.764Z|VMVR2C450218|2021/10/12 01:08:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.867, 0.438, 0,17.398, 6.000,00000000 2021-10-12T01:15:55.797Z|VMVR2C450218|2021/10/12 01:08:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.533, 0.858, 0.449, 0,17.398, 6.000,00000000 2021-10-12T01:15:56.829Z|VMVR2C450218|2021/10/12 01:08:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.534, 0.728, 0.433, 0,17.401, 6.000,00000000 2021-10-12T01:15:57.862Z|VMVR2C450218|2021/10/12 01:08:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.395, 0.896, 0.467, 0.00381,17.398, 6.000,00000000 2021-10-12T01:15:58.894Z|VMVR2C450218|2021/10/12 01:08:13, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.469, 0.826, 0.496, 0,17.401, 6.000,00000000 2021-10-12T01:15:59.927Z|VMVR2C450218|2021/10/12 01:08:14, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.416, 0.793, 0.438, 0,17.401, 6.000,00000000 2021-10-12T01:16:00.959Z|VMVR2C450218|2021/10/12 01:08:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.873, 0.36, 0,17.398, 6.000,00000000 2021-10-12T01:16:01.992Z|VMVR2C450218|2021/10/12 01:08:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.494, 0.827, 0.366, 0,17.401, 6.000,00000000 2021-10-12T01:16:03.024Z|VMVR2C450218|2021/10/12 01:08:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.376, 0.817, 0.374, 0,17.398, 6.000,00000000 2021-10-12T01:16:04.057Z|VMVR2C450218|2021/10/12 01:08:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.485, 0.776, 0.419, 0,17.401, 6.000,00000000 2021-10-12T01:16:05.089Z|VMVR2C450218|2021/10/12 01:08:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.265, 0.82, 0.494, 0,17.401, 6.000,00000000 2021-10-12T01:16:06.122Z|VMVR2C450218|2021/10/12 01:08:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.379, 0.954, 0.452, 0,17.401, 6.000,00000000 2021-10-12T01:16:07.154Z|VMVR2C450218|2021/10/12 01:08:21, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.421, 0.889, 0.476, 0,17.401, 6.000,00000000 2021-10-12T01:16:08.187Z|VMVR2C450218|2021/10/12 01:08:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.408, 0.767, 0.489, 0,17.401, 6.000,00000000 2021-10-12T01:16:09.219Z|VMVR2C450218|2021/10/12 01:08:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.532, 0.853, 0.352, 0,17.401, 6.000,00000000 2021-10-12T01:16:10.252Z|VMVR2C450218|2021/10/12 01:08:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.523, 0.75, 0.385, 0,17.401, 6.000,00000000 2021-10-12T01:16:11.284Z|VMVR2C450218|2021/10/12 01:08:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.467, 0.84, 0.409, 0,17.401, 6.000,00000000 2021-10-12T01:16:12.317Z|VMVR2C450218|2021/10/12 01:08:26, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.527, 0.837, 0.43, 0,17.401, 6.000,00000000 2021-10-12T01:16:13.349Z|VMVR2C450218|2021/10/12 01:08:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.784, 0.542, 0,17.401, 6.000,00000000 2021-10-12T01:16:14.381Z|VMVR2C450218|2021/10/12 01:08:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.618, 0.778, 0.497, 0,17.401, 6.000,00000000 2021-10-12T01:16:15.414Z|VMVR2C450218|2021/10/12 01:08:29, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.526, 0.806, 0.412, 0,17.401, 6.000,00000000 2021-10-12T01:16:16.446Z|VMVR2C450218|2021/10/12 01:08:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.509, 0.852, 0.307, 0,17.401, 6.000,00000000 2021-10-12T01:16:17.479Z|VMVR2C450218|2021/10/12 01:08:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.474, 0.788, 0.315, 0,17.401, 6.000,00000000 2021-10-12T01:16:18.511Z|VMVR2C450218|2021/10/12 01:08:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.436, 0.845, 0.443, 0,17.401, 6.000,00000000 2021-10-12T01:16:19.544Z|VMVR2C450218|2021/10/12 01:08:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.414, 0.911, 0.473, 0,17.405, 6.000,00000000 2021-10-12T01:16:20.576Z|VMVR2C450218|2021/10/12 01:08:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.431, 0.764, 0.304, 0,17.401, 6.000,00000000 2021-10-12T01:16:21.609Z|VMVR2C450218|2021/10/12 01:08:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.445, 0.927, 0.44, 0,17.401, 6.000,00000000 2021-10-12T01:16:22.641Z|VMVR2C450218|2021/10/12 01:08:36, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.391, 0.755, 0.4, 0,17.401, 6.000,00000000 2021-10-12T01:16:23.674Z|VMVR2C450218|2021/10/12 01:08:37, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.519, 0.804, 0.435, 0,17.401, 6.000,00000000 2021-10-12T01:16:24.706Z|VMVR2C450218|2021/10/12 01:08:38, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.793, 0.422, 0,17.401, 6.000,00000000 2021-10-12T01:16:25.739Z|VMVR2C450218|2021/10/12 01:08:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.851, 0.404, 0,17.401, 6.000,00000000 2021-10-12T01:16:26.771Z|VMVR2C450218|2021/10/12 01:08:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.484, 0.792, 0.483, 0,17.401, 6.000,00000000 2021-10-12T01:16:27.804Z|VMVR2C450218|2021/10/12 01:08:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.456, 0.847, 0.483, 0,17.401, 6.000,00000000 2021-10-12T01:16:28.836Z|VMVR2C450218|2021/10/12 01:08:43, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.5, 0.766, 0.412, 0,17.401, 6.000,00000000 2021-10-12T01:16:29.869Z|VMVR2C450218|2021/10/12 01:08:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.552, 0.785, 0.528, 0,17.401, 6.000,00000000 2021-10-12T01:16:31.175Z|VMVR2C450218|2021/10/12 01:08:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.457, 0.809, 0.505, 0,17.401, 6.000,00000000 2021-10-12T01:16:31.934Z|VMVR2C450218|2021/10/12 01:08:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.48, 0.907, 0.463, 0,17.405, 6.000,00000000 2021-10-12T01:16:32.966Z|VMVR2C450218|2021/10/12 01:08:47, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.454, 0.863, 0.402, 0,17.405, 6.000,00000000 2021-10-12T01:16:33.999Z|VMVR2C450218|2021/10/12 01:08:48, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.582, 0.833, 0.457, 0,17.401, 6.000,00000000 2021-10-12T01:16:35.031Z|VMVR2C450218|2021/10/12 01:08:49, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.516, 0.803, 0.521, 0,17.405, 6.000,00000000 2021-10-12T01:16:36.064Z|VMVR2C450218|2021/10/12 01:08:50, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.813, 0.54, 0,17.405, 6.000,00000000 2021-10-12T01:16:37.096Z|VMVR2C450218|2021/10/12 01:08:51, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.503, 0.861, 0.449, 0,17.405, 6.000,00000000 2021-10-12T01:16:38.129Z|VMVR2C450218|2021/10/12 01:08:52, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.498, 0.844, 0.462, 0,17.405, 6.000,00000000 2021-10-12T01:16:39.161Z|VMVR2C450218|2021/10/12 01:08:53, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.466, 0.817, 0.416, 0,17.405, 6.000,00000000 2021-10-12T01:16:40.194Z|VMVR2C450218|2021/10/12 01:08:54, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.469, 0.735, 0.466, 0,17.405, 6.000,00000000 2021-10-12T01:16:41.226Z|VMVR2C450218|2021/10/12 01:08:55, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.77, 0.415, 0,17.405, 6.000,00000000 2021-10-12T01:16:42.259Z|VMVR2C450218|2021/10/12 01:08:56, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.422, 0.821, 0.376, 0,17.405, 6.000,00000000 2021-10-12T01:16:43.291Z|VMVR2C450218|2021/10/12 01:08:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.485, 0.836, 0.44, 0,17.405, 6.000,00000000 2021-10-12T01:16:44.323Z|VMVR2C450218|2021/10/12 01:08:58, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.52, 0.856, 0.561, 0,17.405, 6.000,00000000 2021-10-12T01:16:45.356Z|VMVR2C450218|2021/10/12 01:08:59, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.859, 0.331, 0,17.405, 6.000,00000000 2021-10-12T01:16:46.388Z|VMVR2C450218|2021/10/12 01:09:00, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.915, 0.492, 0,17.405, 6.000,00000000 2021-10-12T01:16:47.421Z|VMVR2C450218|2021/10/12 01:09:01, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.543, 0.759, 0.405, 0,17.405, 6.000,00000000 2021-10-12T01:16:48.453Z|VMVR2C450218|2021/10/12 01:09:02, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.481, 0.911, 0.465, 0,17.405, 6.000,00000000 2021-10-12T01:16:49.486Z|VMVR2C450218|2021/10/12 01:09:03, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.406, 0.76, 0.537, 0,17.405, 6.000,00000000 2021-10-12T01:16:50.518Z|VMVR2C450218|2021/10/12 01:09:04, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.42, 0.819, 0.425, 0,17.405, 6.000,00000000 2021-10-12T01:16:51.551Z|VMVR2C450218|2021/10/12 01:09:05, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.824, 0.501, 0,17.405, 6.000,00000000 2021-10-12T01:16:52.583Z|VMVR2C450218|2021/10/12 01:09:06, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.488, 0.885, 0.409, 0,17.405, 6.000,00000000 2021-10-12T01:16:53.616Z|VMVR2C450218|2021/10/12 01:09:07, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.513, 0.882, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:16:54.648Z|VMVR2C450218|2021/10/12 01:09:08, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.907, 0.351, 0,17.405, 6.000,00000000 2021-10-12T01:16:55.681Z|VMVR2C450218|2021/10/12 01:09:09, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.858, 0.471, 0,17.405, 6.000,00000000 2021-10-12T01:16:56.713Z|VMVR2C450218|2021/10/12 01:09:10, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.896, 0.474, 0,17.405, 6.000,00000000 2021-10-12T01:16:57.746Z|VMVR2C450218|2021/10/12 01:09:11, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.537, 0.837, 0.297, 0,17.405, 6.000,00000000 2021-10-12T01:16:58.778Z|VMVR2C450218|2021/10/12 01:09:12, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.575, 0.968, 0.502, 0,17.405, 6.000,00000000 2021-10-12T01:16:59.811Z|VMVR2C450218|2021/10/12 01:09:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.59, 0.792, 0.442, 0,17.405, 6.000,00000000 2021-10-12T01:17:00.843Z|VMVR2C450218|2021/10/12 01:09:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.51, 0.757, 0.456, 0,17.405, 6.000,00000000 2021-10-12T01:17:01.876Z|VMVR2C450218|2021/10/12 01:09:16, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.598, 0.871, 0.391, 0,17.405, 6.000,00000000 2021-10-12T01:17:02.941Z|VMVR2C450218|2021/10/12 01:09:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.746, 0.528, 0,17.405, 6.000,00000000 2021-10-12T01:17:03.941Z|VMVR2C450218|2021/10/12 01:09:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.45, 0.838, 0.417, 0,17.405, 6.000,00000000 2021-10-12T01:17:04.980Z|VMVR2C450218|2021/10/12 01:09:19, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.459, 0.893, 0.452, 0,17.405, 6.000,00000000 2021-10-12T01:17:06.006Z|VMVR2C450218|2021/10/12 01:09:20, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.519, 0.855, 0.367, 0,17.405, 6.000,00000000 2021-10-12T01:17:07.038Z|VMVR2C450218|2021/10/12 01:09:21, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.433, 0.833, 0.559, 0,17.405, 6.000,00000000 2021-10-12T01:17:08.088Z|VMVR2C450218|2021/10/12 01:09:22, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.487, 0.835, 0.491, 0,17.405, 6.000,00000000 2021-10-12T01:17:09.103Z|VMVR2C450218|2021/10/12 01:09:23, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.53, 0.881, 0.513, 0,17.405, 6.000,00000000 2021-10-12T01:17:10.135Z|VMVR2C450218|2021/10/12 01:09:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.471, 0.838, 0.355, 0,17.405, 6.000,00000000 2021-10-12T01:17:11.168Z|VMVR2C450218|2021/10/12 01:09:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.424, 0.715, 0.385, 0,17.405, 6.000,00000000 2021-10-12T01:17:12.200Z|VMVR2C450218|2021/10/12 01:09:26, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.354, 0.844, 0.505, 0,17.405, 6.000,00000000 2021-10-12T01:17:13.233Z|VMVR2C450218|2021/10/12 01:09:27, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.615, 0.828, 0.416, 0,17.405, 6.000,00000000 2021-10-12T01:17:14.265Z|VMVR2C450218|2021/10/12 01:09:28, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.504, 0.834, 0.447, 0,17.405, 6.000,00000000 2021-10-12T01:17:15.298Z|VMVR2C450218|2021/10/12 01:09:29, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.526, 0.859, 0.526, 0,17.405, 6.000,00000000 2021-10-12T01:17:16.330Z|VMVR2C450218|2021/10/12 01:09:30, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.531, 0.836, 0.352, 0,17.405, 6.000,00000000 2021-10-12T01:17:17.363Z|VMVR2C450218|2021/10/12 01:09:31, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.446, 0.831, 0.515, 0,17.408, 6.000,00000000 2021-10-12T01:17:18.395Z|VMVR2C450218|2021/10/12 01:09:32, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.455, 0.764, 0.433, 0,17.405, 6.000,00000000 2021-10-12T01:17:19.428Z|VMVR2C450218|2021/10/12 01:09:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.551, 0.906, 0.512, 0,17.405, 6.000,00000000 2021-10-12T01:17:20.460Z|VMVR2C450218|2021/10/12 01:09:34, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.515, 0.907, 0.441, 0,17.405, 6.000,00000000 2021-10-12T01:17:21.493Z|VMVR2C450218|2021/10/12 01:09:35, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.478, 0.737, 0.534, 0,17.408, 6.000,00000000 2021-10-12T01:17:22.527Z|VMVR2C450218|2021/10/12 01:09:36, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.577, 0.715, 0.416, 0,17.405, 6.000,00000000 2021-10-12T01:17:23.558Z|VMVR2C450218|2021/10/12 01:09:37, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.554, 0.931, 0.456, 0,17.408, 6.000,00000000 2021-10-12T01:17:24.590Z|VMVR2C450218|2021/10/12 01:09:38, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.586, 0.812, 0.515, 0,17.405, 6.000,00000000 2021-10-12T01:17:25.623Z|VMVR2C450218|2021/10/12 01:09:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.555, 0.818, 0.374, 0,17.408, 6.000,00000000 2021-10-12T01:17:26.655Z|VMVR2C450218|2021/10/12 01:09:40, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.423, 0.879, 0.511, 0,17.405, 6.000,00000000 2021-10-12T01:17:27.688Z|VMVR2C450218|2021/10/12 01:09:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.343, 0.826, 0.457, 0,17.408, 6.000,00000000 2021-10-12T01:17:28.720Z|VMVR2C450218|2021/10/12 01:09:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.548, 0.868, 0.472, 0,17.408, 6.000,00000000 2021-10-12T01:17:29.753Z|VMVR2C450218|2021/10/12 01:09:43, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.41, 0.922, 0.462, 0,17.405, 6.000,00000000 2021-10-12T01:17:30.785Z|VMVR2C450218|2021/10/12 01:09:44, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.423, 0.808, 0.466, 0,17.408, 6.000,00000000 2021-10-12T01:17:31.818Z|VMVR2C450218|2021/10/12 01:09:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.491, 0.846, 0.511, 0,17.408, 6.000,00000000 2021-10-12T01:17:32.850Z|VMVR2C450218|2021/10/12 01:09:47, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.466, 0.739, 0.52, 0,17.408, 6.000,00000000 2021-10-12T01:17:33.883Z|VMVR2C450218|2021/10/12 01:09:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.596, 0.881, 0.389, 0,17.408, 6.000,00000000 2021-10-12T01:17:34.915Z|VMVR2C450218|2021/10/12 01:09:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.375, 0.842, 0.46, 0,17.408, 6.000,00000000 2021-10-12T01:17:36.005Z|VMVR2C450218|2021/10/12 01:09:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.846, 1.32, 0.636, 0,17.408, 6.000,00000000 2021-10-12T01:17:36.980Z|VMVR2C450218|2021/10/12 01:09:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.835, 0.388, 0,17.408, 6.000,00000000 2021-10-12T01:17:38.030Z|VMVR2C450218|2021/10/12 01:09:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.448, 0.943, 0.394, 0,17.405, 6.000,00000000 2021-10-12T01:17:39.045Z|VMVR2C450218|2021/10/12 01:09:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.585, 0.817, 0.409, 0,17.408, 6.000,00000000 2021-10-12T01:17:40.077Z|VMVR2C450218|2021/10/12 01:09:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.505, 0.849, 0.315, 0,17.408, 6.000,00000000 2021-10-12T01:17:41.110Z|VMVR2C450218|2021/10/12 01:09:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.443, 0.914, 0.535, 0,17.408, 6.000,00000000 2021-10-12T01:17:42.142Z|VMVR2C450218|2021/10/12 01:09:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.448, 0.814, 0.357, 0,17.408, 6.000,00000000 2021-10-12T01:17:43.175Z|VMVR2C450218|2021/10/12 01:09:57, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.453, 0.853, 0.374, 0,17.408, 6.000,00000000 2021-10-12T01:17:44.207Z|VMVR2C450218|2021/10/12 01:09:58, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.501, 0.835, 0.543, 0,17.408, 6.000,00000000 2021-10-12T01:17:45.240Z|VMVR2C450218|2021/10/12 01:09:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.578, 0.933, 0.475, 0,17.408, 6.000,00000000 2021-10-12T01:17:46.272Z|VMVR2C450218|2021/10/12 01:10:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.568, 0.907, 0.453, 0,17.408, 6.000,00000000 2021-10-12T01:17:47.305Z|VMVR2C450218|2021/10/12 01:10:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.45, 0.751, 0.417, 0,17.408, 6.000,00000000 2021-10-12T01:17:48.337Z|VMVR2C450218|2021/10/12 01:10:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.532, 0.842, 0.338, 0,17.408, 6.000,00000000 2021-10-12T01:17:49.370Z|VMVR2C450218|2021/10/12 01:10:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.467, 0.92, 0.328, 0,17.408, 6.000,00000000 2021-10-12T01:17:50.402Z|VMVR2C450218|2021/10/12 01:10:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.54, 0.778, 0.428, 0,17.408, 6.000,00000000 2021-10-12T01:17:51.435Z|VMVR2C450218|2021/10/12 01:10:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.473, 0.78, 0.36, 0,17.408, 6.000,00000000 2021-10-12T01:17:52.467Z|VMVR2C450218|2021/10/12 01:10:06, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.65, 0.828, 0.504, 0,17.408, 6.000,00000000 2021-10-12T01:17:53.793Z|VMVR2C450218|2021/10/12 01:10:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.529, 0.825, 0.48, 0,17.408, 6.000,00000000 2021-10-12T01:17:54.610Z|VMVR2C450218|2021/10/12 01:10:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.411, 0.891, 0.377, 0,17.408, 6.000,00000000 2021-10-12T01:17:55.565Z|VMVR2C450218|2021/10/12 01:10:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.474, 0.86, 0.43, 0,17.405, 6.000,00000000 2021-10-12T01:17:56.597Z|VMVR2C450218|2021/10/12 01:10:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.441, 0.832, 0.516, 0,17.408, 6.000,00000000 2021-10-12T01:17:57.630Z|VMVR2C450218|2021/10/12 01:10:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.414, 0.786, 0.391, 0,17.408, 6.000,00000000 2021-10-12T01:17:58.662Z|VMVR2C450218|2021/10/12 01:10:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.484, 0.861, 0.398, 0,17.405, 6.000,00000000 2021-10-12T01:17:59.695Z|VMVR2C450218|2021/10/12 01:10:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.394, 0.935, 0.468, 0,17.405, 6.000,00000000 2021-10-12T01:18:00.727Z|VMVR2C450218|2021/10/12 01:10:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.48, 0.836, 0.494, 0,17.408, 6.000,00000000 2021-10-12T01:18:01.760Z|VMVR2C450218|2021/10/12 01:10:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.506, 0.895, 0.429, 0,17.405, 6.000,00000000 2021-10-12T01:18:02.792Z|VMVR2C450218|2021/10/12 01:10:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.463, 0.855, 0.385, 0,17.405, 6.000,00000000 2021-10-12T01:18:03.825Z|VMVR2C450218|2021/10/12 01:10:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.403, 0.798, 0.376, 0,17.405, 6.000,00000000 2021-10-12T01:18:04.857Z|VMVR2C450218|2021/10/12 01:10:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.466, 0.78, 0.478, 0,17.405, 6.000,00000000 2021-10-12T01:18:05.889Z|VMVR2C450218|2021/10/12 01:10:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.44, 0.854, 0.493, 0,17.405, 6.000,00000000 2021-10-12T01:18:06.922Z|VMVR2C450218|2021/10/12 01:10:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.436, 0.784, 0.398, 0,17.405, 6.000,00000000 2021-10-12T01:18:07.955Z|VMVR2C450218|2021/10/12 01:10:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.474, 0.72, 0.454, 0,17.405, 6.000,00000000 2021-10-12T01:18:08.987Z|VMVR2C450218|2021/10/12 01:10:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.512, 0.931, 0.633, 0,17.405, 6.000,00000000 2021-10-12T01:18:10.019Z|VMVR2C450218|2021/10/12 01:10:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.508, 0.815, 0.426, 0,17.408, 6.000,00000000 2021-10-12T01:18:11.052Z|VMVR2C450218|2021/10/12 01:10:25, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.441, 0.737, 0.529, 0,17.405, 6.000,00000000 2021-10-12T01:18:12.084Z|VMVR2C450218|2021/10/12 01:10:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.551, 0.781, 0.476, 0,17.405, 6.000,00000000 2021-10-12T01:18:13.117Z|VMVR2C450218|2021/10/12 01:10:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.589, 0.841, 0.486, 0,17.405, 6.000,00000000 2021-10-12T01:18:14.149Z|VMVR2C450218|2021/10/12 01:10:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.5, 0.735, 0.494, 0,17.405, 6.000,00000000 2021-10-12T01:18:15.182Z|VMVR2C450218|2021/10/12 01:10:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.462, 0.783, 0.483, 0,17.405, 6.000,00000000 2021-10-12T01:18:16.214Z|VMVR2C450218|2021/10/12 01:10:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.507, 0.94, 0.458, 0,17.405, 6.000,00000000 2021-10-12T01:18:17.320Z|VMVR2C450218|2021/10/12 01:10:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.561, 0.805, 0.571, 0,17.405, 6.000,00000000 2021-10-12T01:18:18.279Z|VMVR2C450218|2021/10/12 01:10:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.439, 0.824, 0.472, 0,17.405, 6.000,00000000 2021-10-12T01:18:19.312Z|VMVR2C450218|2021/10/12 01:10:33, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.415, 0.81, 0.462, 0,17.405, 6.000,00000000 2021-10-12T01:18:20.344Z|VMVR2C450218|2021/10/12 01:10:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.522, 0.75, 0.457, 0,17.405, 6.000,00000000 2021-10-12T01:18:21.377Z|VMVR2C450218|2021/10/12 01:10:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.463, 0.753, 0.511, 0,17.405, 6.000,00000000 2021-10-12T01:18:22.409Z|VMVR2C450218|2021/10/12 01:10:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.393, 0.834, 0.422, 0,17.405, 6.000,00000000 2021-10-12T01:18:23.442Z|VMVR2C450218|2021/10/12 01:10:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.429, 0.834, 0.411, 0,17.405, 6.000,00000000 2021-10-12T01:18:24.474Z|VMVR2C450218|2021/10/12 01:10:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.786, 0.468, 0,17.405, 6.000,00000000 2021-10-12T01:18:25.507Z|VMVR2C450218|2021/10/12 01:10:39, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.428, 0.728, 0.536, 0,17.405, 6.000,00000000 2021-10-12T01:18:26.539Z|VMVR2C450218|2021/10/12 01:10:40, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.539, 0.847, 0.452, 0,17.405, 6.000,00000000 2021-10-12T01:18:27.572Z|VMVR2C450218|2021/10/12 01:10:41, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.538, 0.937, 0.522, 0,17.405, 6.000,00000000 2021-10-12T01:18:28.604Z|VMVR2C450218|2021/10/12 01:10:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.434, 0.924, 0.57, 0,17.405, 6.000,00000000 2021-10-12T01:18:29.637Z|VMVR2C450218|2021/10/12 01:10:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.504, 0.891, 0.413, 0,17.405, 6.000,00000000 2021-10-12T01:18:30.669Z|VMVR2C450218|2021/10/12 01:10:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.726, 0.468, 0,17.405, 6.000,00000000 2021-10-12T01:18:31.794Z|VMVR2C450218|2021/10/12 01:10:45, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.462, 0.823, 0.372, 0,17.405, 6.000,00000000 2021-10-12T01:18:32.734Z|VMVR2C450218|2021/10/12 01:10:46, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.399, 0.793, 0.579, 0,17.405, 6.000,00000000 2021-10-12T01:18:33.767Z|VMVR2C450218|2021/10/12 01:10:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.471, 0.737, 0.301, 0,17.405, 6.000,00000000 2021-10-12T01:18:34.799Z|VMVR2C450218|2021/10/12 01:10:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.495, 0.865, 0.484, 0,17.405, 6.000,00000000 2021-10-12T01:18:35.831Z|VMVR2C450218|2021/10/12 01:10:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.771, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:18:36.864Z|VMVR2C450218|2021/10/12 01:10:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.936, 0.367, 0,17.405, 6.000,00000000 2021-10-12T01:18:37.896Z|VMVR2C450218|2021/10/12 01:10:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.414, 0.859, 0.439, 0,17.405, 6.000,00000000 2021-10-12T01:18:38.929Z|VMVR2C450218|2021/10/12 01:10:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.449, 0.827, 0.471, 0,17.405, 6.000,00000000 2021-10-12T01:18:39.961Z|VMVR2C450218|2021/10/12 01:10:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.508, 0.833, 0.4, 0,17.405, 6.000,00000000 2021-10-12T01:18:40.994Z|VMVR2C450218|2021/10/12 01:10:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.491, 0.844, 0.473, 0,17.405, 6.000,00000000 2021-10-12T01:18:42.026Z|VMVR2C450218|2021/10/12 01:10:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.76, 0.479, 0,17.405, 6.000,00000000 2021-10-12T01:18:43.059Z|VMVR2C450218|2021/10/12 01:10:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.415, 0.745, 0.535, 0,17.405, 6.000,00000000 2021-10-12T01:18:44.091Z|VMVR2C450218|2021/10/12 01:10:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.4, 0.838, 0.386, 0,17.405, 6.000,00000000 2021-10-12T01:18:45.124Z|VMVR2C450218|2021/10/12 01:10:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.4, 0.916, 0.534, 0,17.405, 6.000,00000000 2021-10-12T01:18:46.156Z|VMVR2C450218|2021/10/12 01:11:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.562, 0.946, 0.529, 0,17.405, 6.000,00000000 2021-10-12T01:18:47.189Z|VMVR2C450218|2021/10/12 01:11:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.418, 0.874, 0.38, 0,17.405, 6.000,00000000 2021-10-12T01:18:48.532Z|VMVR2C450218|2021/10/12 01:11:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.453, 0.924, 0.511, 0,17.405, 6.000,00000000 2021-10-12T01:18:49.254Z|VMVR2C450218|2021/10/12 01:11:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.535, 0.679, 0.404, 0,17.405, 6.000,00000000 2021-10-12T01:18:50.286Z|VMVR2C450218|2021/10/12 01:11:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.558, 0.832, 0.437, 0,17.405, 6.000,00000000 2021-10-12T01:18:51.319Z|VMVR2C450218|2021/10/12 01:11:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.428, 0.832, 0.518, 0,17.405, 6.000,00000000 2021-10-12T01:18:52.351Z|VMVR2C450218|2021/10/12 01:11:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.805, 0.438, 0,17.405, 6.000,00000000 2021-10-12T01:18:53.384Z|VMVR2C450218|2021/10/12 01:11:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.567, 0.789, 0.435, 0,17.405, 6.000,00000000 2021-10-12T01:18:54.416Z|VMVR2C450218|2021/10/12 01:11:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.64, 0.781, 0.433, 0,17.405, 6.000,00000000 2021-10-12T01:18:55.449Z|VMVR2C450218|2021/10/12 01:11:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.913, 0.492, 0,17.405, 6.000,00000000 2021-10-12T01:18:56.481Z|VMVR2C450218|2021/10/12 01:11:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.562, 0.837, 0.413, 0,17.405, 6.000,00000000 2021-10-12T01:18:57.514Z|VMVR2C450218|2021/10/12 01:11:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.55, 0.879, 0.407, 0,17.405, 6.000,00000000 2021-10-12T01:18:58.546Z|VMVR2C450218|2021/10/12 01:11:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.47, 0.872, 0.368, 0,17.405, 6.000,00000000 2021-10-12T01:18:59.579Z|VMVR2C450218|2021/10/12 01:11:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.528, 0.833, 0.46, 0,17.405, 6.000,00000000 2021-10-12T01:19:00.611Z|VMVR2C450218|2021/10/12 01:11:14, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.571, 0.862, 0.377, 0,17.405, 6.000,00000000 2021-10-12T01:19:01.644Z|VMVR2C450218|2021/10/12 01:11:15, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.57, 0.886, 0.394, 0,17.405, 6.000,00000000 2021-10-12T01:19:02.677Z|VMVR2C450218|2021/10/12 01:11:16, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.387, 0.889, 0.322, 0,17.405, 6.000,00000000 2021-10-12T01:19:03.708Z|VMVR2C450218|2021/10/12 01:11:17, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.447, 0.75, 0.513, 0,17.405, 6.000,00000000 2021-10-12T01:19:04.741Z|VMVR2C450218|2021/10/12 01:11:18, NaN, NaN, NaN, NaN, -25.8, 1.27, 1.06, 1.14, 1.09, 0.469, 0.859, 0.293, 0,17.405, 6.000,00000000 2021-10-12T01:19:05.774Z|VMVR2C450218|2021/10/12 01:11:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.398, 0.834, 0.456, 0,17.405, 6.000,00000000 2021-10-12T01:19:06.806Z|VMVR2C450218|2021/10/12 01:11:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.48, 0.926, 0.438, 0,17.405, 6.000,00000000 2021-10-12T01:19:07.838Z|VMVR2C450218|2021/10/12 01:11:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.45, 0.868, 0.405, 0,17.405, 6.000,00000000 2021-10-12T01:19:08.871Z|VMVR2C450218|2021/10/12 01:11:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.43, 0.836, 0.376, 0,17.405, 6.000,00000000 2021-10-12T01:19:09.903Z|VMVR2C450218|2021/10/12 01:11:24, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.489, 0.873, 0.383, 0,17.405, 6.000,00000000 2021-10-12T01:19:10.936Z|VMVR2C450218|2021/10/12 01:11:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.54, 0.691, 0.411, 0,17.405, 6.000,00000000 2021-10-12T01:19:11.969Z|VMVR2C450218|2021/10/12 01:11:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.504, 0.921, 0.503, 0,17.405, 6.000,00000000 2021-10-12T01:19:13.001Z|VMVR2C450218|2021/10/12 01:11:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.521, 0.877, 0.417, 0,17.405, 6.000,00000000 2021-10-12T01:19:14.033Z|VMVR2C450218|2021/10/12 01:11:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.488, 0.913, 0.422, 0,17.405, 6.000,00000000 2021-10-12T01:19:15.066Z|VMVR2C450218|2021/10/12 01:11:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.533, 0.827, 0.378, 0,17.405, 6.000,00000000 2021-10-12T01:19:16.098Z|VMVR2C450218|2021/10/12 01:11:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.498, 0.859, 0.316, 0,17.405, 6.000,00000000 2021-10-12T01:19:17.131Z|VMVR2C450218|2021/10/12 01:11:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.47, 0.824, 0.489, 0,17.405, 6.000,00000000 2021-10-12T01:19:18.163Z|VMVR2C450218|2021/10/12 01:11:32, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.475, 0.827, 0.352, 0,17.405, 6.000,00000000 2021-10-12T01:19:19.196Z|VMVR2C450218|2021/10/12 01:11:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.499, 0.829, 0.358, 0,17.405, 6.000,00000000 2021-10-12T01:19:20.228Z|VMVR2C450218|2021/10/12 01:11:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.495, 0.766, 0.467, 0,17.405, 6.000,00000000 2021-10-12T01:19:21.261Z|VMVR2C450218|2021/10/12 01:11:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.408, 0.849, 0.51, 0,17.405, 6.000,00000000 2021-10-12T01:19:22.293Z|VMVR2C450218|2021/10/12 01:11:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.458, 0.946, 0.369, 0,17.405, 6.000,00000000 2021-10-12T01:19:23.326Z|VMVR2C450218|2021/10/12 01:11:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.489, 0.938, 0.362, 0,17.405, 6.000,00000000 2021-10-12T01:19:24.359Z|VMVR2C450218|2021/10/12 01:11:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.364, 0.895, 0.436, 0,17.405, 6.000,00000000 2021-10-12T01:19:25.391Z|VMVR2C450218|2021/10/12 01:11:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.431, 0.845, 0.422, 0,17.405, 6.000,00000000 2021-10-12T01:19:26.423Z|VMVR2C450218|2021/10/12 01:11:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.51, 0.755, 0.52, 0,17.405, 6.000,00000000 2021-10-12T01:19:27.456Z|VMVR2C450218|2021/10/12 01:11:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.485, 0.841, 0.538, 0,17.405, 6.000,00000000 2021-10-12T01:19:28.488Z|VMVR2C450218|2021/10/12 01:11:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.477, 0.851, 0.537, 0,17.405, 6.000,00000000 2021-10-12T01:19:29.521Z|VMVR2C450218|2021/10/12 01:11:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.555, 0.799, 0.424, 0,17.405, 6.000,00000000 2021-10-12T01:19:30.553Z|VMVR2C450218|2021/10/12 01:11:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.678, 0.771, 0.382, 0,17.405, 6.000,00000000 2021-10-12T01:19:31.586Z|VMVR2C450218|2021/10/12 01:11:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.441, 0.766, 0.429, 0,17.405, 6.000,00000000 2021-10-12T01:19:32.618Z|VMVR2C450218|2021/10/12 01:11:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.441, 0.926, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:19:33.651Z|VMVR2C450218|2021/10/12 01:11:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.433, 0.812, 0.551, 0,17.405, 6.000,00000000 2021-10-12T01:19:34.683Z|VMVR2C450218|2021/10/12 01:11:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.518, 0.9, 0.482, 0,17.405, 6.000,00000000 2021-10-12T01:19:35.715Z|VMVR2C450218|2021/10/12 01:11:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.854, 0.445, 0,17.405, 6.000,00000000 2021-10-12T01:19:36.748Z|VMVR2C450218|2021/10/12 01:11:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.471, 0.812, 0.419, 0,17.405, 6.000,00000000 2021-10-12T01:19:37.780Z|VMVR2C450218|2021/10/12 01:11:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.397, 0.876, 0.42, 0,17.405, 6.000,00000000 2021-10-12T01:19:38.813Z|VMVR2C450218|2021/10/12 01:11:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.489, 0.793, 0.406, 0,17.405, 6.000,00000000 2021-10-12T01:19:39.845Z|VMVR2C450218|2021/10/12 01:11:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.499, 0.923, 0.42, 0,17.405, 6.000,00000000 2021-10-12T01:19:40.878Z|VMVR2C450218|2021/10/12 01:11:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.394, 0.88, 0.397, 0,17.405, 6.000,00000000 2021-10-12T01:19:41.958Z|VMVR2C450218|2021/10/12 01:11:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.48, 0.84, 0.413, 0,17.405, 6.000,00000000 2021-10-12T01:19:42.943Z|VMVR2C450218|2021/10/12 01:11:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.469, 0.791, 0.488, 0,17.405, 6.000,00000000 2021-10-12T01:19:43.975Z|VMVR2C450218|2021/10/12 01:11:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.588, 0.763, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:19:45.008Z|VMVR2C450218|2021/10/12 01:11:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.864, 0.424, 0,17.405, 6.000,00000000 2021-10-12T01:19:46.040Z|VMVR2C450218|2021/10/12 01:12:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.419, 0.871, 0.455, 0,17.405, 6.000,00000000 2021-10-12T01:19:47.073Z|VMVR2C450218|2021/10/12 01:12:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.519, 0.742, 0.529, 0,17.405, 6.000,00000000 2021-10-12T01:19:48.105Z|VMVR2C450218|2021/10/12 01:12:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.533, 0.778, 0.447, 0,17.401, 6.000,00000000 2021-10-12T01:19:49.138Z|VMVR2C450218|2021/10/12 01:12:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.572, 0.913, 0.308, 0,17.405, 6.000,00000000 2021-10-12T01:19:50.170Z|VMVR2C450218|2021/10/12 01:12:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.539, 0.81, 0.491, 0,17.405, 6.000,00000000 2021-10-12T01:19:51.203Z|VMVR2C450218|2021/10/12 01:12:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.493, 0.95, 0.461, 0,17.405, 6.000,00000000 2021-10-12T01:19:52.235Z|VMVR2C450218|2021/10/12 01:12:06, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.477, 0.827, 0.36, 0.0123,17.401, 6.000,00000000 2021-10-12T01:19:53.271Z|VMVR2C450218|2021/10/12 01:12:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.403, 0.779, 0.516, 0,17.405, 6.000,00000000 2021-10-12T01:19:54.300Z|VMVR2C450218|2021/10/12 01:12:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.442, 0.908, 0.416, 0,17.405, 6.000,00000000 2021-10-12T01:19:55.333Z|VMVR2C450218|2021/10/12 01:12:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.463, 0.867, 0.384, 0,17.401, 6.000,00000000 2021-10-12T01:19:56.365Z|VMVR2C450218|2021/10/12 01:12:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.848, 0.387, 0,17.405, 6.000,00000000 2021-10-12T01:19:57.398Z|VMVR2C450218|2021/10/12 01:12:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.53, 0.908, 0.512, 0,17.401, 6.000,00000000 2021-10-12T01:19:58.430Z|VMVR2C450218|2021/10/12 01:12:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.468, 0.81, 0.313, 0,17.401, 6.000,00000000 2021-10-12T01:19:59.463Z|VMVR2C450218|2021/10/12 01:12:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.494, 0.845, 0.376, 0,17.405, 6.000,00000000 2021-10-12T01:20:00.495Z|VMVR2C450218|2021/10/12 01:12:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.584, 0.872, 0.421, 0,17.401, 6.000,00000000 2021-10-12T01:20:01.527Z|VMVR2C450218|2021/10/12 01:12:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.576, 0.918, 0.425, 0,17.405, 6.000,00000000 2021-10-12T01:20:02.560Z|VMVR2C450218|2021/10/12 01:12:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.416, 0.904, 0.498, 0,17.405, 6.000,00000000 2021-10-12T01:20:03.592Z|VMVR2C450218|2021/10/12 01:12:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.506, 0.874, 0.366, 0,17.405, 6.000,00000000 2021-10-12T01:20:04.625Z|VMVR2C450218|2021/10/12 01:12:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.475, 0.881, 0.434, 0,17.405, 6.000,00000000 2021-10-12T01:20:05.658Z|VMVR2C450218|2021/10/12 01:12:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.472, 0.719, 0.513, 0,17.405, 6.000,00000000 2021-10-12T01:20:06.690Z|VMVR2C450218|2021/10/12 01:12:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.52, 0.865, 0.383, 0,17.405, 6.000,00000000 2021-10-12T01:20:07.722Z|VMVR2C450218|2021/10/12 01:12:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.455, 0.844, 0.484, 0,17.405, 6.000,00000000 2021-10-12T01:20:08.755Z|VMVR2C450218|2021/10/12 01:12:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.397, 0.801, 0.366, 0,17.405, 6.000,00000000 2021-10-12T01:20:09.787Z|VMVR2C450218|2021/10/12 01:12:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.423, 0.919, 0.37, 0,17.405, 6.000,00000000 2021-10-12T01:20:10.820Z|VMVR2C450218|2021/10/12 01:12:25, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.465, 0.818, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:20:11.852Z|VMVR2C450218|2021/10/12 01:12:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.424, 0.789, 0.422, 0,17.405, 6.000,00000000 2021-10-12T01:20:12.885Z|VMVR2C450218|2021/10/12 01:12:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.385, 0.821, 0.51, 0,17.405, 6.000,00000000 2021-10-12T01:20:13.917Z|VMVR2C450218|2021/10/12 01:12:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.56, 1.01, 0.421, 0,17.405, 6.000,00000000 2021-10-12T01:20:14.950Z|VMVR2C450218|2021/10/12 01:12:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.375, 0.9, 0.49, 0,17.405, 6.000,00000000 2021-10-12T01:20:15.982Z|VMVR2C450218|2021/10/12 01:12:30, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.478, 0.877, 0.467, 0,17.405, 6.000,00000000 2021-10-12T01:20:17.015Z|VMVR2C450218|2021/10/12 01:12:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.476, 0.889, 0.484, 0,17.405, 6.000,00000000 2021-10-12T01:20:18.047Z|VMVR2C450218|2021/10/12 01:12:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.459, 0.886, 0.446, 0,17.405, 6.000,00000000 2021-10-12T01:20:19.080Z|VMVR2C450218|2021/10/12 01:12:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.554, 0.98, 0.542, 0,17.405, 6.000,00000000 2021-10-12T01:20:20.112Z|VMVR2C450218|2021/10/12 01:12:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.49, 0.897, 0.62, 0,17.405, 6.000,00000000 2021-10-12T01:20:21.145Z|VMVR2C450218|2021/10/12 01:12:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.533, 0.95, 0.492, 0,17.405, 6.000,00000000 2021-10-12T01:20:22.177Z|VMVR2C450218|2021/10/12 01:12:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.523, 0.874, 0.454, 0,17.405, 6.000,00000000 2021-10-12T01:20:23.210Z|VMVR2C450218|2021/10/12 01:12:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.561, 0.824, 0.415, 0,17.405, 6.000,00000000 2021-10-12T01:20:24.242Z|VMVR2C450218|2021/10/12 01:12:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.559, 0.791, 0.361, 0,17.405, 6.000,00000000 2021-10-12T01:20:25.389Z|VMVR2C450218|2021/10/12 01:12:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.566, 0.798, 0.394, 0,17.405, 6.000,00000000 2021-10-12T01:20:26.307Z|VMVR2C450218|2021/10/12 01:12:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.671, 0.83, 0.565, 0,17.405, 6.000,00000000 2021-10-12T01:20:27.340Z|VMVR2C450218|2021/10/12 01:12:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.552, 0.871, 0.358, 0,17.405, 6.000,00000000 2021-10-12T01:20:28.372Z|VMVR2C450218|2021/10/12 01:12:42, NaN, NaN, NaN, NaN, -25.7, 1.27, 1.06, 1.14, 1.09, 0.463, 0.763, 0.531, 0,17.405, 6.000,00000000 2021-10-12T01:20:29.404Z|VMVR2C450218|2021/10/12 01:12:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.419, 0.837, 0.507, 0,17.405, 6.000,00000000 2021-10-12T01:20:30.437Z|VMVR2C450218|2021/10/12 01:12:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.421, 0.853, 0.517, 0,17.405, 6.000,00000000 2021-10-12T01:20:31.469Z|VMVR2C450218|2021/10/12 01:12:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.541, 0.674, 0.493, 0,17.405, 6.000,00000000 2021-10-12T01:20:32.502Z|VMVR2C450218|2021/10/12 01:12:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.475, 0.819, 0.411, 0,17.405, 6.000,00000000 2021-10-12T01:20:33.534Z|VMVR2C450218|2021/10/12 01:12:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.516, 0.872, 0.51, 0,17.405, 6.000,00000000 2021-10-12T01:20:34.567Z|VMVR2C450218|2021/10/12 01:12:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.429, 0.805, 0.35, 0,17.405, 6.000,00000000 2021-10-12T01:20:35.599Z|VMVR2C450218|2021/10/12 01:12:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.44, 0.842, 0.444, 0,17.405, 6.000,00000000 2021-10-12T01:20:36.632Z|VMVR2C450218|2021/10/12 01:12:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.518, 0.887, 0.535, 0,17.405, 6.000,00000000 2021-10-12T01:20:37.664Z|VMVR2C450218|2021/10/12 01:12:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.458, 0.835, 0.395, 0,17.405, 6.000,00000000 2021-10-12T01:20:38.697Z|VMVR2C450218|2021/10/12 01:12:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.505, 0.946, 0.491, 0,17.405, 6.000,00000000 2021-10-12T01:20:39.729Z|VMVR2C450218|2021/10/12 01:12:53, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.524, 0.812, 0.546, 0,17.405, 6.000,00000000 2021-10-12T01:20:40.762Z|VMVR2C450218|2021/10/12 01:12:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.579, 0.748, 0.373, 0,17.405, 6.000,00000000 2021-10-12T01:20:41.794Z|VMVR2C450218|2021/10/12 01:12:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.448, 0.786, 0.325, 0,17.405, 6.000,00000000 2021-10-12T01:20:42.827Z|VMVR2C450218|2021/10/12 01:12:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.379, 0.734, 0.465, 0,17.405, 6.000,00000000 2021-10-12T01:20:43.859Z|VMVR2C450218|2021/10/12 01:12:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.543, 0.781, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:20:44.892Z|VMVR2C450218|2021/10/12 01:12:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.486, 0.773, 0.34, 0,17.405, 6.000,00000000 2021-10-12T01:20:45.924Z|VMVR2C450218|2021/10/12 01:13:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.456, 0.673, 0.456, 0,17.405, 6.000,00000000 2021-10-12T01:20:46.957Z|VMVR2C450218|2021/10/12 01:13:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.545, 0.834, 0.465, 0,17.405, 6.000,00000000 2021-10-12T01:20:47.989Z|VMVR2C450218|2021/10/12 01:13:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.484, 0.808, 0.433, 0,17.405, 6.000,00000000 2021-10-12T01:20:49.022Z|VMVR2C450218|2021/10/12 01:13:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.598, 0.848, 0.435, 0,17.405, 6.000,00000000 2021-10-12T01:20:50.054Z|VMVR2C450218|2021/10/12 01:13:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.468, 0.742, 0.509, 0,17.405, 6.000,00000000 2021-10-12T01:20:51.087Z|VMVR2C450218|2021/10/12 01:13:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.365, 0.867, 0.405, 0,17.405, 6.000,00000000 2021-10-12T01:20:52.119Z|VMVR2C450218|2021/10/12 01:13:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.417, 0.75, 0.554, 0,17.405, 6.000,00000000 2021-10-12T01:20:53.152Z|VMVR2C450218|2021/10/12 01:13:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.574, 0.798, 0.504, 0,17.405, 6.000,00000000 2021-10-12T01:20:54.184Z|VMVR2C450218|2021/10/12 01:13:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.741, 0.377, 0,17.405, 6.000,00000000 2021-10-12T01:20:55.217Z|VMVR2C450218|2021/10/12 01:13:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.519, 0.918, 0.317, 0,17.405, 6.000,00000000 2021-10-12T01:20:56.249Z|VMVR2C450218|2021/10/12 01:13:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.415, 0.952, 0.447, 0,17.405, 6.000,00000000 2021-10-12T01:20:57.282Z|VMVR2C450218|2021/10/12 01:13:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.494, 0.873, 0.382, 0,17.405, 6.000,00000000 2021-10-12T01:20:58.314Z|VMVR2C450218|2021/10/12 01:13:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.588, 0.904, 0.397, 0,17.405, 6.000,00000000 2021-10-12T01:20:59.346Z|VMVR2C450218|2021/10/12 01:13:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.395, 0.975, 0.531, 0,17.405, 6.000,00000000 2021-10-12T01:21:00.379Z|VMVR2C450218|2021/10/12 01:13:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.531, 0.864, 0.469, 0,17.405, 6.000,00000000 2021-10-12T01:21:01.412Z|VMVR2C450218|2021/10/12 01:13:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.532, 0.935, 0.474, 0,17.405, 6.000,00000000 2021-10-12T01:21:02.444Z|VMVR2C450218|2021/10/12 01:13:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.408, 0.847, 0.593, 0,17.401, 6.000,00000000 2021-10-12T01:21:03.476Z|VMVR2C450218|2021/10/12 01:13:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.468, 0.799, 0.373, 0,17.405, 6.000,00000000 2021-10-12T01:21:04.509Z|VMVR2C450218|2021/10/12 01:13:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.484, 0.82, 0.368, 0,17.405, 6.000,00000000 2021-10-12T01:21:05.541Z|VMVR2C450218|2021/10/12 01:13:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.568, 0.885, 0.465, 0,17.405, 6.000,00000000 2021-10-12T01:21:06.574Z|VMVR2C450218|2021/10/12 01:13:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.531, 0.906, 0.413, 0,17.405, 6.000,00000000 2021-10-12T01:21:07.606Z|VMVR2C450218|2021/10/12 01:13:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.417, 0.905, 0.392, 0,17.405, 6.000,00000000 2021-10-12T01:21:08.639Z|VMVR2C450218|2021/10/12 01:13:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.493, 0.827, 0.412, 0,17.405, 6.000,00000000 2021-10-12T01:21:09.671Z|VMVR2C450218|2021/10/12 01:13:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.424, 0.801, 0.403, 0,17.405, 6.000,00000000 2021-10-12T01:21:10.705Z|VMVR2C450218|2021/10/12 01:13:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.559, 0.891, 0.376, 0,17.405, 6.000,00000000 2021-10-12T01:21:11.736Z|VMVR2C450218|2021/10/12 01:13:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.776, 0.399, 0,17.405, 6.000,00000000 2021-10-12T01:21:12.769Z|VMVR2C450218|2021/10/12 01:13:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.452, 0.836, 0.454, 0,17.405, 6.000,00000000 2021-10-12T01:21:13.801Z|VMVR2C450218|2021/10/12 01:13:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.48, 0.85, 0.42, 0,17.405, 6.000,00000000 2021-10-12T01:21:14.834Z|VMVR2C450218|2021/10/12 01:13:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.504, 0.858, 0.553, 0,17.405, 6.000,00000000 2021-10-12T01:21:15.866Z|VMVR2C450218|2021/10/12 01:13:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.548, 0.741, 0.33, 0,17.405, 6.000,00000000 2021-10-12T01:21:16.899Z|VMVR2C450218|2021/10/12 01:13:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.902, 0.316, 0,17.405, 6.000,00000000 2021-10-12T01:21:17.931Z|VMVR2C450218|2021/10/12 01:13:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.566, 0.906, 0.393, 0,17.405, 6.000,00000000 2021-10-12T01:21:18.964Z|VMVR2C450218|2021/10/12 01:13:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.527, 0.907, 0.458, 0,17.405, 6.000,00000000 2021-10-12T01:21:19.996Z|VMVR2C450218|2021/10/12 01:13:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.408, 1.02, 0.37, 0,17.405, 6.000,00000000 2021-10-12T01:21:21.029Z|VMVR2C450218|2021/10/12 01:13:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.517, 0.837, 0.54, 0,17.405, 6.000,00000000 2021-10-12T01:21:22.061Z|VMVR2C450218|2021/10/12 01:13:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.409, 0.87, 0.544, 0,17.405, 6.000,00000000 2021-10-12T01:21:23.094Z|VMVR2C450218|2021/10/12 01:13:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.387, 0.923, 0.47, 0,17.405, 6.000,00000000 2021-10-12T01:21:24.126Z|VMVR2C450218|2021/10/12 01:13:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.458, 0.845, 0.441, 0,17.405, 6.000,00000000 2021-10-12T01:21:25.159Z|VMVR2C450218|2021/10/12 01:13:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.493, 0.848, 0.459, 0,17.405, 6.000,00000000 2021-10-12T01:21:26.192Z|VMVR2C450218|2021/10/12 01:13:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.44, 0.831, 0.334, 0,17.405, 6.000,00000000 2021-10-12T01:21:27.223Z|VMVR2C450218|2021/10/12 01:13:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.525, 0.894, 0.451, 0,17.405, 6.000,00000000 2021-10-12T01:21:28.256Z|VMVR2C450218|2021/10/12 01:13:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.885, 0.443, 0,17.405, 6.000,00000000 2021-10-12T01:21:29.305Z|VMVR2C450218|2021/10/12 01:13:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.51, 0.757, 0.558, 0,17.405, 6.000,00000000 2021-10-12T01:21:30.321Z|VMVR2C450218|2021/10/12 01:13:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.523, 0.92, 0.452, 0,17.405, 6.000,00000000 2021-10-12T01:21:31.353Z|VMVR2C450218|2021/10/12 01:13:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.763, 0.404, 0,17.405, 6.000,00000000 2021-10-12T01:21:32.386Z|VMVR2C450218|2021/10/12 01:13:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.511, 0.748, 0.451, 0,17.405, 6.000,00000000 2021-10-12T01:21:33.418Z|VMVR2C450218|2021/10/12 01:13:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.363, 0.821, 0.399, 0,17.405, 6.000,00000000 2021-10-12T01:21:34.451Z|VMVR2C450218|2021/10/12 01:13:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.554, 0.823, 0.4, 0,17.405, 6.000,00000000 2021-10-12T01:21:35.483Z|VMVR2C450218|2021/10/12 01:13:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.508, 0.946, 0.371, 0,17.405, 6.000,00000000 2021-10-12T01:21:36.516Z|VMVR2C450218|2021/10/12 01:13:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.81, 0.411, 0,17.405, 6.000,00000000 2021-10-12T01:21:37.548Z|VMVR2C450218|2021/10/12 01:13:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.466, 0.787, 0.56, 0,17.405, 6.000,00000000 2021-10-12T01:21:38.591Z|VMVR2C450218|2021/10/12 01:13:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.584, 0.827, 0.429, 0,17.405, 6.000,00000000 2021-10-12T01:21:39.613Z|VMVR2C450218|2021/10/12 01:13:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.436, 0.818, 0.464, 0,17.405, 6.000,00000000 2021-10-12T01:21:40.646Z|VMVR2C450218|2021/10/12 01:13:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.383, 0.839, 0.478, 0,17.405, 6.000,00000000 2021-10-12T01:21:41.678Z|VMVR2C450218|2021/10/12 01:13:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.55, 0.907, 0.439, 0,17.405, 6.000,00000000 2021-10-12T01:21:42.711Z|VMVR2C450218|2021/10/12 01:13:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.556, 0.826, 0.389, 0,17.405, 6.000,00000000 2021-10-12T01:21:43.743Z|VMVR2C450218|2021/10/12 01:13:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.398, 0.782, 0.489, 0,17.405, 6.000,00000000 2021-10-12T01:21:44.776Z|VMVR2C450218|2021/10/12 01:13:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.878, 0.352, 0,17.405, 6.000,00000000 2021-10-12T01:21:45.808Z|VMVR2C450218|2021/10/12 01:14:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.409, 0.682, 0.407, 0,17.405, 6.000,00000000 2021-10-12T01:21:46.841Z|VMVR2C450218|2021/10/12 01:14:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.539, 0.896, 0.5, 0,17.405, 6.000,00000000 2021-10-12T01:21:47.873Z|VMVR2C450218|2021/10/12 01:14:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.403, 0.839, 0.342, 0,17.405, 6.000,00000000 2021-10-12T01:21:48.906Z|VMVR2C450218|2021/10/12 01:14:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.468, 0.669, 0.475, 0,17.405, 6.000,00000000 2021-10-12T01:21:49.938Z|VMVR2C450218|2021/10/12 01:14:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.511, 0.905, 0.401, 0,17.408, 6.000,00000000 2021-10-12T01:21:50.971Z|VMVR2C450218|2021/10/12 01:14:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.405, 0.775, 0.45, 0,17.405, 6.000,00000000 2021-10-12T01:21:52.003Z|VMVR2C450218|2021/10/12 01:14:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.568, 0.749, 0.424, 0,17.405, 6.000,00000000 2021-10-12T01:21:53.036Z|VMVR2C450218|2021/10/12 01:14:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.553, 0.885, 0.438, 0,17.405, 6.000,00000000 2021-10-12T01:21:54.068Z|VMVR2C450218|2021/10/12 01:14:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.441, 1, 0.426, 0,17.408, 6.000,00000000 2021-10-12T01:21:55.101Z|VMVR2C450218|2021/10/12 01:14:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.588, 0.935, 0.512, 0,17.405, 6.000,00000000 2021-10-12T01:21:56.133Z|VMVR2C450218|2021/10/12 01:14:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.574, 0.84, 0.497, 0,17.408, 6.000,00000000 2021-10-12T01:21:57.165Z|VMVR2C450218|2021/10/12 01:14:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.45, 0.935, 0.502, 0,17.408, 6.000,00000000 2021-10-12T01:21:58.198Z|VMVR2C450218|2021/10/12 01:14:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.47, 0.858, 0.449, 0,17.408, 6.000,00000000 2021-10-12T01:21:59.230Z|VMVR2C450218|2021/10/12 01:14:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.529, 0.889, 0.482, 0,17.405, 6.000,00000000 2021-10-12T01:22:00.263Z|VMVR2C450218|2021/10/12 01:14:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.553, 0.825, 0.388, 0,17.408, 6.000,00000000 2021-10-12T01:22:01.296Z|VMVR2C450218|2021/10/12 01:14:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.538, 0.823, 0.446, 0,17.408, 6.000,00000000 2021-10-12T01:22:02.328Z|VMVR2C450218|2021/10/12 01:14:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.447, 0.853, 0.355, 0,17.408, 6.000,00000000 2021-10-12T01:22:03.360Z|VMVR2C450218|2021/10/12 01:14:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.583, 0.825, 0.445, 0,17.405, 6.000,00000000 2021-10-12T01:22:04.393Z|VMVR2C450218|2021/10/12 01:14:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.574, 0.834, 0.417, 0,17.408, 6.000,00000000 2021-10-12T01:22:05.425Z|VMVR2C450218|2021/10/12 01:14:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.544, 0.911, 0.576, 0,17.408, 6.000,00000000 2021-10-12T01:22:06.458Z|VMVR2C450218|2021/10/12 01:14:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.502, 0.818, 0.517, 0,17.408, 6.000,00000000 2021-10-12T01:22:07.490Z|VMVR2C450218|2021/10/12 01:14:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.461, 0.859, 0.382, 0,17.408, 6.000,00000000 2021-10-12T01:22:08.523Z|VMVR2C450218|2021/10/12 01:14:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.478, 0.813, 0.469, 0,17.408, 6.000,00000000 2021-10-12T01:22:09.555Z|VMVR2C450218|2021/10/12 01:14:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.552, 0.843, 0.525, 0,17.408, 6.000,00000000 2021-10-12T01:22:10.588Z|VMVR2C450218|2021/10/12 01:14:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.49, 0.798, 0.463, 0,17.408, 6.000,00000000 2021-10-12T01:22:11.620Z|VMVR2C450218|2021/10/12 01:14:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.389, 0.926, 0.439, 0,17.408, 6.000,00000000 2021-10-12T01:22:12.776Z|VMVR2C450218|2021/10/12 01:14:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.559, 0.602, 0.485, 0,17.408, 6.000,00000000 2021-10-12T01:22:13.685Z|VMVR2C450218|2021/10/12 01:14:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.551, 0.935, 0.586, 0,17.408, 6.000,00000000 2021-10-12T01:22:14.718Z|VMVR2C450218|2021/10/12 01:14:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.512, 0.898, 0.359, 0,17.408, 6.000,00000000 2021-10-12T01:22:15.750Z|VMVR2C450218|2021/10/12 01:14:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.956, 0.376, 0,17.408, 6.000,00000000 2021-10-12T01:22:16.783Z|VMVR2C450218|2021/10/12 01:14:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.532, 0.933, 0.388, 0,17.408, 6.000,00000000 2021-10-12T01:22:17.815Z|VMVR2C450218|2021/10/12 01:14:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.56, 0.916, 0.491, 0,17.408, 6.000,00000000 2021-10-12T01:22:18.848Z|VMVR2C450218|2021/10/12 01:14:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.571, 0.77, 0.5, 0,17.408, 6.000,00000000 2021-10-12T01:22:19.880Z|VMVR2C450218|2021/10/12 01:14:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.526, 0.873, 0.502, 0,17.408, 6.000,00000000 2021-10-12T01:22:20.913Z|VMVR2C450218|2021/10/12 01:14:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.93, 0.451, 0,17.408, 6.000,00000000 2021-10-12T01:22:21.945Z|VMVR2C450218|2021/10/12 01:14:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.38, 0.858, 0.442, 0,17.408, 6.000,00000000 2021-10-12T01:22:22.978Z|VMVR2C450218|2021/10/12 01:14:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.593, 0.795, 0.496, 0,17.408, 6.000,00000000 2021-10-12T01:22:24.010Z|VMVR2C450218|2021/10/12 01:14:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.56, 0.86, 0.44, 0,17.408, 6.000,00000000 2021-10-12T01:22:25.042Z|VMVR2C450218|2021/10/12 01:14:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.454, 0.794, 0.436, 0,17.408, 6.000,00000000 2021-10-12T01:22:26.075Z|VMVR2C450218|2021/10/12 01:14:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.457, 0.773, 0.354, 0,17.408, 6.000,00000000 2021-10-12T01:22:27.107Z|VMVR2C450218|2021/10/12 01:14:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.457, 0.774, 0.435, 0,17.408, 6.000,00000000 2021-10-12T01:22:28.140Z|VMVR2C450218|2021/10/12 01:14:42, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.493, 0.76, 0.53, 0,17.408, 6.000,00000000 2021-10-12T01:22:29.173Z|VMVR2C450218|2021/10/12 01:14:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.527, 0.847, 0.373, 0,17.412, 6.000,00000000 2021-10-12T01:22:30.205Z|VMVR2C450218|2021/10/12 01:14:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.532, 0.897, 0.391, 0,17.412, 6.000,00000000 2021-10-12T01:22:31.237Z|VMVR2C450218|2021/10/12 01:14:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.564, 0.844, 0.4, 0,17.408, 6.000,00000000 2021-10-12T01:22:32.270Z|VMVR2C450218|2021/10/12 01:14:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.49, 0.823, 0.452, 0,17.408, 6.000,00000000 2021-10-12T01:22:33.303Z|VMVR2C450218|2021/10/12 01:14:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.513, 0.951, 0.527, 0.0118,17.408, 6.000,00000000 2021-10-12T01:22:34.542Z|VMVR2C450218|2021/10/12 01:14:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.375, 0.717, 0.4, 0,17.408, 6.000,00000000 2021-10-12T01:22:35.367Z|VMVR2C450218|2021/10/12 01:14:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.442, 0.824, 0.468, 0,17.408, 6.000,00000000 2021-10-12T01:22:36.400Z|VMVR2C450218|2021/10/12 01:14:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.551, 0.757, 0.413, 0,17.408, 6.000,00000000 2021-10-12T01:22:37.432Z|VMVR2C450218|2021/10/12 01:14:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.498, 0.806, 0.437, 0,17.412, 6.000,00000000 2021-10-12T01:22:38.465Z|VMVR2C450218|2021/10/12 01:14:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.564, 0.768, 0.379, 0,17.412, 6.000,00000000 2021-10-12T01:22:39.497Z|VMVR2C450218|2021/10/12 01:14:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.51, 0.9, 0.45, 0,17.412, 6.000,00000000 2021-10-12T01:22:40.530Z|VMVR2C450218|2021/10/12 01:14:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.527, 0.938, 0.523, 0,17.412, 6.000,00000000 2021-10-12T01:22:41.562Z|VMVR2C450218|2021/10/12 01:14:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.41, 0.91, 0.469, 0,17.412, 6.000,00000000 2021-10-12T01:22:42.595Z|VMVR2C450218|2021/10/12 01:14:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.534, 0.934, 0.431, 0,17.412, 6.000,00000000 2021-10-12T01:22:43.627Z|VMVR2C450218|2021/10/12 01:14:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.464, 0.811, 0.38, 0,17.412, 6.000,00000000 2021-10-12T01:22:44.660Z|VMVR2C450218|2021/10/12 01:14:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.462, 0.972, 0.475, 0,17.408, 6.000,00000000 2021-10-12T01:22:45.692Z|VMVR2C450218|2021/10/12 01:14:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.418, 0.789, 0.429, 0,17.412, 6.000,00000000 2021-10-12T01:22:46.725Z|VMVR2C450218|2021/10/12 01:15:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.542, 0.801, 0.398, 0,17.408, 6.000,00000000 2021-10-12T01:22:47.757Z|VMVR2C450218|2021/10/12 01:15:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.446, 0.883, 0.564, 0,17.412, 6.000,00000000 2021-10-12T01:22:48.790Z|VMVR2C450218|2021/10/12 01:15:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.375, 0.865, 0.485, 0,17.412, 6.000,00000000 2021-10-12T01:22:49.822Z|VMVR2C450218|2021/10/12 01:15:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.517, 0.871, 0.456, 0,17.412, 6.000,00000000 2021-10-12T01:22:50.855Z|VMVR2C450218|2021/10/12 01:15:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.803, 0.431, 0,17.412, 6.000,00000000 2021-10-12T01:22:51.887Z|VMVR2C450218|2021/10/12 01:15:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.439, 0.767, 0.385, 0,17.412, 6.000,00000000 2021-10-12T01:22:52.920Z|VMVR2C450218|2021/10/12 01:15:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.464, 0.872, 0.444, 0,17.408, 6.000,00000000 2021-10-12T01:22:54.182Z|VMVR2C450218|2021/10/12 01:15:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.459, 0.928, 0.423, 0,17.412, 6.000,00000000 2021-10-12T01:22:54.985Z|VMVR2C450218|2021/10/12 01:15:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.518, 0.902, 0.494, 0,17.412, 6.000,00000000 2021-10-12T01:22:56.017Z|VMVR2C450218|2021/10/12 01:15:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.526, 0.813, 0.424, 0,17.412, 6.000,00000000 2021-10-12T01:22:57.050Z|VMVR2C450218|2021/10/12 01:15:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.482, 0.802, 0.361, 0,17.412, 6.000,00000000 2021-10-12T01:22:58.082Z|VMVR2C450218|2021/10/12 01:15:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.517, 0.804, 0.554, 0,17.412, 6.000,00000000 2021-10-12T01:22:59.115Z|VMVR2C450218|2021/10/12 01:15:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.46, 0.929, 0.625, 0,17.408, 6.000,00000000 2021-10-12T01:23:00.147Z|VMVR2C450218|2021/10/12 01:15:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.384, 0.843, 0.466, 0,17.412, 6.000,00000000 2021-10-12T01:23:01.179Z|VMVR2C450218|2021/10/12 01:15:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.485, 0.786, 0.483, 0,17.412, 6.000,00000000 2021-10-12T01:23:02.212Z|VMVR2C450218|2021/10/12 01:15:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.5, 0.942, 0.551, 0,17.412, 6.000,00000000 2021-10-12T01:23:03.244Z|VMVR2C450218|2021/10/12 01:15:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.547, 0.785, 0.482, 0,17.412, 6.000,00000000 2021-10-12T01:23:04.277Z|VMVR2C450218|2021/10/12 01:15:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.426, 0.796, 0.446, 0,17.412, 6.000,00000000 2021-10-12T01:23:05.309Z|VMVR2C450218|2021/10/12 01:15:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.547, 0.787, 0.405, 0,17.412, 6.000,00000000 2021-10-12T01:23:06.342Z|VMVR2C450218|2021/10/12 01:15:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.501, 0.789, 0.37, 0,17.412, 6.000,00000000 2021-10-12T01:23:07.374Z|VMVR2C450218|2021/10/12 01:15:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.55, 0.845, 0.416, 0,17.412, 6.000,00000000 2021-10-12T01:23:08.407Z|VMVR2C450218|2021/10/12 01:15:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.554, 0.818, 0.478, 0,17.412, 6.000,00000000 2021-10-12T01:23:09.439Z|VMVR2C450218|2021/10/12 01:15:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.395, 0.9, 0.462, 0,17.412, 6.000,00000000 2021-10-12T01:23:10.472Z|VMVR2C450218|2021/10/12 01:15:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.444, 0.885, 0.524, 0,17.412, 6.000,00000000 2021-10-12T01:23:11.504Z|VMVR2C450218|2021/10/12 01:15:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.368, 0.861, 0.425, 0,17.412, 6.000,00000000 2021-10-12T01:23:12.537Z|VMVR2C450218|2021/10/12 01:15:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.507, 0.791, 0.387, 0,17.412, 6.000,00000000 2021-10-12T01:23:13.569Z|VMVR2C450218|2021/10/12 01:15:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.435, 0.857, 0.497, 0,17.415, 6.000,00000000 2021-10-12T01:23:14.602Z|VMVR2C450218|2021/10/12 01:15:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.643, 0.861, 0.374, 0,17.415, 6.000,00000000 2021-10-12T01:23:15.634Z|VMVR2C450218|2021/10/12 01:15:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.517, 0.876, 0.425, 0,17.412, 6.000,00000000 2021-10-12T01:23:16.667Z|VMVR2C450218|2021/10/12 01:15:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.456, 0.8, 0.432, 0,17.412, 6.000,00000000 2021-10-12T01:23:17.699Z|VMVR2C450218|2021/10/12 01:15:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.523, 0.909, 0.422, 0,17.412, 6.000,00000000 2021-10-12T01:23:18.732Z|VMVR2C450218|2021/10/12 01:15:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.541, 0.836, 0.479, 0,17.412, 6.000,00000000 2021-10-12T01:23:19.764Z|VMVR2C450218|2021/10/12 01:15:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.453, 0.79, 0.395, 0,17.412, 6.000,00000000 2021-10-12T01:23:20.804Z|VMVR2C450218|2021/10/12 01:15:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.511, 0.875, 0.531, 0,17.412, 6.000,00000000 2021-10-12T01:23:21.829Z|VMVR2C450218|2021/10/12 01:15:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.506, 0.726, 0.489, 0,17.412, 6.000,00000000 2021-10-12T01:23:22.861Z|VMVR2C450218|2021/10/12 01:15:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.586, 0.918, 0.34, 0,17.412, 6.000,00000000 2021-10-12T01:23:23.894Z|VMVR2C450218|2021/10/12 01:15:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.618, 0.832, 0.518, 0,17.412, 6.000,00000000 2021-10-12T01:23:24.927Z|VMVR2C450218|2021/10/12 01:15:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.732, 0.473, 0,17.412, 6.000,00000000 2021-10-12T01:23:25.959Z|VMVR2C450218|2021/10/12 01:15:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.487, 0.826, 0.285, 0,17.412, 6.000,00000000 2021-10-12T01:23:26.992Z|VMVR2C450218|2021/10/12 01:15:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.448, 0.784, 0.468, 0,17.412, 6.000,00000000 2021-10-12T01:23:28.024Z|VMVR2C450218|2021/10/12 01:15:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.604, 0.94, 0.464, 0,17.415, 6.000,00000000 2021-10-12T01:23:29.056Z|VMVR2C450218|2021/10/12 01:15:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.876, 0.441, 0,17.412, 6.000,00000000 2021-10-12T01:23:30.089Z|VMVR2C450218|2021/10/12 01:15:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.367, 0.792, 0.389, 0,17.412, 6.000,00000000 2021-10-12T01:23:31.121Z|VMVR2C450218|2021/10/12 01:15:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.53, 0.702, 0.323, 0,17.412, 6.000,00000000 2021-10-12T01:23:32.154Z|VMVR2C450218|2021/10/12 01:15:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.753, 0.516, 0,17.412, 6.000,00000000 2021-10-12T01:23:33.186Z|VMVR2C450218|2021/10/12 01:15:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.434, 0.896, 0.562, 0,17.412, 6.000,00000000 2021-10-12T01:23:34.219Z|VMVR2C450218|2021/10/12 01:15:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.539, 0.761, 0.497, 0,17.415, 6.000,00000000 2021-10-12T01:23:35.251Z|VMVR2C450218|2021/10/12 01:15:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.625, 0.859, 0.525, 0,17.412, 6.000,00000000 2021-10-12T01:23:36.284Z|VMVR2C450218|2021/10/12 01:15:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.587, 0.792, 0.428, 0,17.412, 6.000,00000000 2021-10-12T01:23:37.316Z|VMVR2C450218|2021/10/12 01:15:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.544, 0.798, 0.478, 0,17.412, 6.000,00000000 2021-10-12T01:23:38.349Z|VMVR2C450218|2021/10/12 01:15:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.364, 0.938, 0.512, 0,17.412, 6.000,00000000 2021-10-12T01:23:39.381Z|VMVR2C450218|2021/10/12 01:15:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.443, 0.897, 0.515, 0,17.412, 6.000,00000000 2021-10-12T01:23:40.414Z|VMVR2C450218|2021/10/12 01:15:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.501, 0.734, 0.514, 0,17.412, 6.000,00000000 2021-10-12T01:23:41.449Z|VMVR2C450218|2021/10/12 01:15:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.529, 0.821, 0.425, 0,17.412, 6.000,00000000 2021-10-12T01:23:42.479Z|VMVR2C450218|2021/10/12 01:15:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.542, 0.89, 0.473, 0,17.412, 6.000,00000000 2021-10-12T01:23:43.511Z|VMVR2C450218|2021/10/12 01:15:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.568, 0.838, 0.494, 0,17.412, 6.000,00000000 2021-10-12T01:23:44.544Z|VMVR2C450218|2021/10/12 01:15:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.511, 0.796, 0.457, 0,17.415, 6.000,00000000 2021-10-12T01:23:45.576Z|VMVR2C450218|2021/10/12 01:15:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.4, 0.862, 0.442, 0,17.415, 6.000,00000000 2021-10-12T01:23:46.609Z|VMVR2C450218|2021/10/12 01:16:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.552, 0.795, 0.422, 0,17.415, 6.000,00000000 2021-10-12T01:23:47.641Z|VMVR2C450218|2021/10/12 01:16:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.579, 0.883, 0.45, 0,17.415, 6.000,00000000 2021-10-12T01:23:48.674Z|VMVR2C450218|2021/10/12 01:16:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.47, 0.842, 0.426, 0,17.412, 6.000,00000000 2021-10-12T01:23:49.706Z|VMVR2C450218|2021/10/12 01:16:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.466, 0.748, 0.436, 0,17.412, 6.000,00000000 2021-10-12T01:23:50.739Z|VMVR2C450218|2021/10/12 01:16:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.505, 0.825, 0.447, 0,17.412, 6.000,00000000 2021-10-12T01:23:51.771Z|VMVR2C450218|2021/10/12 01:16:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.359, 0.915, 0.481, 0,17.412, 6.000,00000000 2021-10-12T01:23:52.803Z|VMVR2C450218|2021/10/12 01:16:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.43, 0.934, 0.5, 0,17.412, 6.000,00000000 2021-10-12T01:23:53.836Z|VMVR2C450218|2021/10/12 01:16:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.445, 0.857, 0.349, 0,17.415, 6.000,00000000 2021-10-12T01:23:54.869Z|VMVR2C450218|2021/10/12 01:16:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.521, 0.74, 0.444, 0,17.412, 6.000,00000000 2021-10-12T01:23:55.901Z|VMVR2C450218|2021/10/12 01:16:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.591, 0.87, 0.388, 0,17.412, 6.000,00000000 2021-10-12T01:23:56.968Z|VMVR2C450218|2021/10/12 01:16:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.495, 0.903, 0.497, 0,17.415, 6.000,00000000 2021-10-12T01:23:57.966Z|VMVR2C450218|2021/10/12 01:16:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.427, 0.8, 0.481, 0,17.415, 6.000,00000000 2021-10-12T01:23:58.998Z|VMVR2C450218|2021/10/12 01:16:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.475, 0.837, 0.487, 0,17.412, 6.000,00000000 2021-10-12T01:24:00.031Z|VMVR2C450218|2021/10/12 01:16:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.581, 0.76, 0.533, 0,17.412, 6.000,00000000 2021-10-12T01:24:01.063Z|VMVR2C450218|2021/10/12 01:16:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.499, 0.698, 0.465, 0,17.412, 6.000,00000000 2021-10-12T01:24:02.096Z|VMVR2C450218|2021/10/12 01:16:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.513, 0.861, 0.426, 0,17.412, 6.000,00000000 2021-10-12T01:24:03.128Z|VMVR2C450218|2021/10/12 01:16:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.45, 0.872, 0.352, 0,17.415, 6.000,00000000 2021-10-12T01:24:04.161Z|VMVR2C450218|2021/10/12 01:16:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.411, 0.854, 0.428, 0,17.415, 6.000,00000000 2021-10-12T01:24:05.193Z|VMVR2C450218|2021/10/12 01:16:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.413, 0.842, 0.459, 0,17.412, 6.000,00000000 2021-10-12T01:24:06.226Z|VMVR2C450218|2021/10/12 01:16:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.442, 0.763, 0.35, 0,17.412, 6.000,00000000 2021-10-12T01:24:07.258Z|VMVR2C450218|2021/10/12 01:16:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.503, 0.799, 0.377, 0,17.412, 6.000,00000000 2021-10-12T01:24:08.291Z|VMVR2C450218|2021/10/12 01:16:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.494, 0.827, 0.473, 0,17.412, 6.000,00000000 2021-10-12T01:24:09.323Z|VMVR2C450218|2021/10/12 01:16:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.457, 0.895, 0.437, 0,17.412, 6.000,00000000 2021-10-12T01:24:10.356Z|VMVR2C450218|2021/10/12 01:16:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.536, 0.816, 0.392, 0,17.412, 6.000,00000000 2021-10-12T01:24:11.388Z|VMVR2C450218|2021/10/12 01:16:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.438, 0.842, 0.355, 0,17.415, 6.000,00000000 2021-10-12T01:24:12.421Z|VMVR2C450218|2021/10/12 01:16:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.505, 0.74, 0.501, 0,17.412, 6.000,00000000 2021-10-12T01:24:13.453Z|VMVR2C450218|2021/10/12 01:16:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.401, 0.868, 0.488, 0,17.412, 6.000,00000000 2021-10-12T01:24:14.486Z|VMVR2C450218|2021/10/12 01:16:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.512, 0.761, 0.629, 0,17.412, 6.000,00000000 2021-10-12T01:24:15.518Z|VMVR2C450218|2021/10/12 01:16:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.455, 0.827, 0.399, 0,17.415, 6.000,00000000 2021-10-12T01:24:16.551Z|VMVR2C450218|2021/10/12 01:16:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.473, 0.947, 0.369, 0,17.415, 6.000,00000000 2021-10-12T01:24:17.583Z|VMVR2C450218|2021/10/12 01:16:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.444, 0.846, 0.49, 0,17.415, 6.000,00000000 2021-10-12T01:24:18.616Z|VMVR2C450218|2021/10/12 01:16:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.559, 0.808, 0.534, 0,17.412, 6.000,00000000 2021-10-12T01:24:19.648Z|VMVR2C450218|2021/10/12 01:16:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.468, 0.808, 0.602, 0,17.412, 6.000,00000000 2021-10-12T01:24:20.681Z|VMVR2C450218|2021/10/12 01:16:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.52, 0.992, 0.543, 0,17.412, 6.000,00000000 2021-10-12T01:24:21.713Z|VMVR2C450218|2021/10/12 01:16:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.521, 0.896, 0.541, 0,17.415, 6.000,00000000 2021-10-12T01:24:22.745Z|VMVR2C450218|2021/10/12 01:16:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.631, 0.789, 0.435, 0,17.415, 6.000,00000000 2021-10-12T01:24:23.778Z|VMVR2C450218|2021/10/12 01:16:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.576, 0.879, 0.391, 0,17.412, 6.000,00000000 2021-10-12T01:24:24.810Z|VMVR2C450218|2021/10/12 01:16:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.505, 0.711, 0.365, 0,17.412, 6.000,00000000 2021-10-12T01:24:25.843Z|VMVR2C450218|2021/10/12 01:16:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.49, 0.852, 0.505, 0,17.412, 6.000,00000000 2021-10-12T01:24:26.876Z|VMVR2C450218|2021/10/12 01:16:41, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.611, 0.856, 0.572, 0,17.412, 6.000,00000000 2021-10-12T01:24:27.908Z|VMVR2C450218|2021/10/12 01:16:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.437, 0.839, 0.403, 0,17.412, 6.000,00000000 2021-10-12T01:24:28.940Z|VMVR2C450218|2021/10/12 01:16:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.542, 0.865, 0.466, 0,17.415, 6.000,00000000 2021-10-12T01:24:29.973Z|VMVR2C450218|2021/10/12 01:16:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.492, 0.793, 0.321, 0,17.415, 6.000,00000000 2021-10-12T01:24:31.005Z|VMVR2C450218|2021/10/12 01:16:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.414, 0.878, 0.473, 0,17.412, 6.000,00000000 2021-10-12T01:24:32.038Z|VMVR2C450218|2021/10/12 01:16:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.499, 0.89, 0.448, 0,17.412, 6.000,00000000 2021-10-12T01:24:33.070Z|VMVR2C450218|2021/10/12 01:16:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.514, 0.884, 0.415, 0,17.412, 6.000,00000000 2021-10-12T01:24:34.103Z|VMVR2C450218|2021/10/12 01:16:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.538, 0.846, 0.404, 0,17.412, 6.000,00000000 2021-10-12T01:24:35.136Z|VMVR2C450218|2021/10/12 01:16:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.497, 0.93, 0.55, 0,17.412, 6.000,00000000 2021-10-12T01:24:36.168Z|VMVR2C450218|2021/10/12 01:16:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.498, 0.871, 0.451, 0,17.412, 6.000,00000000 2021-10-12T01:24:37.200Z|VMVR2C450218|2021/10/12 01:16:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.374, 0.75, 0.423, 0,17.412, 6.000,00000000 2021-10-12T01:24:38.233Z|VMVR2C450218|2021/10/12 01:16:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.388, 0.787, 0.378, 0,17.412, 6.000,00000000 2021-10-12T01:24:39.265Z|VMVR2C450218|2021/10/12 01:16:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.401, 0.814, 0.477, 0,17.412, 6.000,00000000 2021-10-12T01:24:40.298Z|VMVR2C450218|2021/10/12 01:16:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.516, 0.764, 0.464, 0,17.412, 6.000,00000000 2021-10-12T01:24:41.330Z|VMVR2C450218|2021/10/12 01:16:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.545, 0.866, 0.527, 0,17.412, 6.000,00000000 2021-10-12T01:24:42.363Z|VMVR2C450218|2021/10/12 01:16:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.47, 0.882, 0.414, 0,17.412, 6.000,00000000 2021-10-12T01:24:43.395Z|VMVR2C450218|2021/10/12 01:16:57, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.64, 0.84, 0.288, 0,17.412, 6.000,00000000 2021-10-12T01:24:44.428Z|VMVR2C450218|2021/10/12 01:16:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.509, 0.82, 0.381, 0,17.412, 6.000,00000000 2021-10-12T01:24:45.460Z|VMVR2C450218|2021/10/12 01:16:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.602, 0.871, 0.342, 0,17.412, 6.000,00000000 2021-10-12T01:24:46.493Z|VMVR2C450218|2021/10/12 01:17:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.518, 0.799, 0.299, 0,17.412, 6.000,00000000 2021-10-12T01:24:47.525Z|VMVR2C450218|2021/10/12 01:17:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.549, 0.805, 0.424, 0,17.412, 6.000,00000000 2021-10-12T01:24:48.557Z|VMVR2C450218|2021/10/12 01:17:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.586, 0.738, 0.477, 0,17.412, 6.000,00000000 2021-10-12T01:24:49.590Z|VMVR2C450218|2021/10/12 01:17:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.474, 0.89, 0.378, 0,17.412, 6.000,00000000 2021-10-12T01:24:50.623Z|VMVR2C450218|2021/10/12 01:17:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.488, 0.83, 0.341, 0,17.412, 6.000,00000000 2021-10-12T01:24:51.655Z|VMVR2C450218|2021/10/12 01:17:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.388, 0.812, 0.437, 0,17.412, 6.000,00000000 2021-10-12T01:24:52.687Z|VMVR2C450218|2021/10/12 01:17:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.42, 0.856, 0.545, 0,17.412, 6.000,00000000 2021-10-12T01:24:53.720Z|VMVR2C450218|2021/10/12 01:17:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.388, 0.783, 0.4, 0,17.412, 6.000,00000000 2021-10-12T01:24:54.752Z|VMVR2C450218|2021/10/12 01:17:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.522, 0.858, 0.505, 0,17.412, 6.000,00000000 2021-10-12T01:24:55.785Z|VMVR2C450218|2021/10/12 01:17:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.451, 0.697, 0.359, 0,17.412, 6.000,00000000 2021-10-12T01:24:56.817Z|VMVR2C450218|2021/10/12 01:17:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.462, 0.904, 0.377, 0,17.412, 6.000,00000000 2021-10-12T01:24:57.850Z|VMVR2C450218|2021/10/12 01:17:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.453, 0.844, 0.447, 0,17.408, 6.000,00000000 2021-10-12T01:24:58.882Z|VMVR2C450218|2021/10/12 01:17:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.525, 0.931, 0.471, 0,17.408, 6.000,00000000 2021-10-12T01:24:59.915Z|VMVR2C450218|2021/10/12 01:17:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.397, 0.857, 0.35, 0,17.408, 6.000,00000000 2021-10-12T01:25:00.947Z|VMVR2C450218|2021/10/12 01:17:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.468, 0.811, 0.425, 0,17.408, 6.000,00000000 2021-10-12T01:25:01.980Z|VMVR2C450218|2021/10/12 01:17:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.551, 0.956, 0.56, 0,17.408, 6.000,00000000 2021-10-12T01:25:03.012Z|VMVR2C450218|2021/10/12 01:17:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.574, 0.827, 0.49, 0,17.408, 6.000,00000000 2021-10-12T01:25:04.045Z|VMVR2C450218|2021/10/12 01:17:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.465, 0.822, 0.512, 0,17.408, 6.000,00000000 2021-10-12T01:25:05.077Z|VMVR2C450218|2021/10/12 01:17:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.449, 0.862, 0.438, 0,17.412, 6.000,00000000 2021-10-12T01:25:06.110Z|VMVR2C450218|2021/10/12 01:17:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.553, 0.8, 0.534, 0,17.408, 6.000,00000000 2021-10-12T01:25:07.142Z|VMVR2C450218|2021/10/12 01:17:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.513, 0.768, 0.47, 0,17.412, 6.000,00000000 2021-10-12T01:25:08.175Z|VMVR2C450218|2021/10/12 01:17:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.5, 0.763, 0.4, 0,17.408, 6.000,00000000 2021-10-12T01:25:09.207Z|VMVR2C450218|2021/10/12 01:17:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.491, 0.814, 0.328, 0,17.408, 6.000,00000000 2021-10-12T01:25:10.240Z|VMVR2C450218|2021/10/12 01:17:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.459, 0.924, 0.515, 0,17.408, 6.000,00000000 2021-10-12T01:25:11.272Z|VMVR2C450218|2021/10/12 01:17:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.622, 0.829, 0.392, 0,17.408, 6.000,00000000 2021-10-12T01:25:12.312Z|VMVR2C450218|2021/10/12 01:17:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.525, 0.837, 0.387, 0,17.408, 6.000,00000000 2021-10-12T01:25:13.415Z|VMVR2C450218|2021/10/12 01:17:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.527, 0.748, 0.45, 0,17.408, 6.000,00000000 2021-10-12T01:25:14.370Z|VMVR2C450218|2021/10/12 01:17:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.508, 0.785, 0.524, 0,17.408, 6.000,00000000 2021-10-12T01:25:15.402Z|VMVR2C450218|2021/10/12 01:17:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.516, 0.898, 0.386, 0,17.408, 6.000,00000000 2021-10-12T01:25:16.435Z|VMVR2C450218|2021/10/12 01:17:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.396, 0.874, 0.33, 0,17.408, 6.000,00000000 2021-10-12T01:25:17.467Z|VMVR2C450218|2021/10/12 01:17:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.624, 0.83, 0.497, 0,17.408, 6.000,00000000 2021-10-12T01:25:18.499Z|VMVR2C450218|2021/10/12 01:17:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.478, 0.739, 0.47, 0,17.405, 6.000,00000000 2021-10-12T01:25:19.532Z|VMVR2C450218|2021/10/12 01:17:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.467, 0.881, 0.507, 0,17.408, 6.000,00000000 2021-10-12T01:25:20.565Z|VMVR2C450218|2021/10/12 01:17:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.584, 0.85, 0.455, 0,17.408, 6.000,00000000 2021-10-12T01:25:21.597Z|VMVR2C450218|2021/10/12 01:17:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.567, 0.946, 0.487, 0,17.405, 6.000,00000000 2021-10-12T01:25:22.629Z|VMVR2C450218|2021/10/12 01:17:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.528, 0.914, 0.37, 0,17.405, 6.000,00000000 2021-10-12T01:25:23.662Z|VMVR2C450218|2021/10/12 01:17:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.497, 0.85, 0.332, 0,17.408, 6.000,00000000 2021-10-12T01:25:24.694Z|VMVR2C450218|2021/10/12 01:17:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.491, 0.855, 0.356, 0,17.408, 6.000,00000000 2021-10-12T01:25:25.727Z|VMVR2C450218|2021/10/12 01:17:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.528, 0.821, 0.521, 0,17.405, 6.000,00000000 2021-10-12T01:25:26.759Z|VMVR2C450218|2021/10/12 01:17:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.592, 0.785, 0.46, 0,17.408, 6.000,00000000 2021-10-12T01:25:27.792Z|VMVR2C450218|2021/10/12 01:17:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.512, 0.901, 0.48, 0,17.405, 6.000,00000000 2021-10-12T01:25:28.824Z|VMVR2C450218|2021/10/12 01:17:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.492, 0.716, 0.399, 0,17.408, 6.000,00000000 2021-10-12T01:25:29.857Z|VMVR2C450218|2021/10/12 01:17:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.448, 0.835, 0.45, 0,17.405, 6.000,00000000 2021-10-12T01:25:30.889Z|VMVR2C450218|2021/10/12 01:17:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.483, 0.754, 0.496, 0,17.408, 6.000,00000000 2021-10-12T01:25:31.922Z|VMVR2C450218|2021/10/12 01:17:46, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.523, 0.851, 0.468, 0,17.408, 6.000,00000000 2021-10-12T01:25:32.954Z|VMVR2C450218|2021/10/12 01:17:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.512, 0.854, 0.535, 0,17.405, 6.000,00000000 2021-10-12T01:25:33.987Z|VMVR2C450218|2021/10/12 01:17:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.578, 0.687, 0.494, 0,17.405, 6.000,00000000 2021-10-12T01:25:35.020Z|VMVR2C450218|2021/10/12 01:17:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.514, 0.875, 0.604, 0,17.405, 6.000,00000000 2021-10-12T01:25:36.052Z|VMVR2C450218|2021/10/12 01:17:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.58, 0.803, 0.451, 0,17.405, 6.000,00000000 2021-10-12T01:25:37.084Z|VMVR2C450218|2021/10/12 01:17:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.598, 0.895, 0.473, 0,17.405, 6.000,00000000 2021-10-12T01:25:38.117Z|VMVR2C450218|2021/10/12 01:17:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.476, 0.891, 0.462, 0,17.405, 6.000,00000000 2021-10-12T01:25:39.149Z|VMVR2C450218|2021/10/12 01:17:53, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.459, 0.832, 0.532, 0,17.405, 6.000,00000000 2021-10-12T01:25:40.182Z|VMVR2C450218|2021/10/12 01:17:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.574, 0.84, 0.388, 0,17.405, 6.000,00000000 2021-10-12T01:25:41.214Z|VMVR2C450218|2021/10/12 01:17:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.499, 0.924, 0.336, 0,17.405, 6.000,00000000 2021-10-12T01:25:42.247Z|VMVR2C450218|2021/10/12 01:17:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.479, 0.887, 0.33, 0,17.408, 6.000,00000000 2021-10-12T01:25:43.279Z|VMVR2C450218|2021/10/12 01:17:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.437, 0.927, 0.371, 0,17.405, 6.000,00000000 2021-10-12T01:25:44.312Z|VMVR2C450218|2021/10/12 01:17:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.55, 0.878, 0.568, 0,17.405, 6.000,00000000 2021-10-12T01:25:45.344Z|VMVR2C450218|2021/10/12 01:17:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.477, 0.936, 0.332, 0,17.408, 6.000,00000000 2021-10-12T01:25:46.377Z|VMVR2C450218|2021/10/12 01:18:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.553, 0.757, 0.402, 0,17.408, 6.000,00000000 2021-10-12T01:25:47.409Z|VMVR2C450218|2021/10/12 01:18:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.439, 0.946, 0.447, 0,17.408, 6.000,00000000 2021-10-12T01:25:48.442Z|VMVR2C450218|2021/10/12 01:18:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.527, 0.816, 0.374, 0,17.408, 6.000,00000000 2021-10-12T01:25:49.474Z|VMVR2C450218|2021/10/12 01:18:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.436, 0.751, 0.346, 0,17.408, 6.000,00000000 2021-10-12T01:25:50.507Z|VMVR2C450218|2021/10/12 01:18:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.386, 0.859, 0.468, 0,17.405, 6.000,00000000 2021-10-12T01:25:51.539Z|VMVR2C450218|2021/10/12 01:18:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.44, 0.835, 0.429, 0,17.408, 6.000,00000000 2021-10-12T01:25:52.571Z|VMVR2C450218|2021/10/12 01:18:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.481, 0.889, 0.415, 0,17.405, 6.000,00000000 2021-10-12T01:25:53.604Z|VMVR2C450218|2021/10/12 01:18:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.579, 0.849, 0.444, 0,17.405, 6.000,00000000 2021-10-12T01:25:54.636Z|VMVR2C450218|2021/10/12 01:18:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.337, 0.754, 0.375, 0,17.405, 6.000,00000000 2021-10-12T01:25:55.669Z|VMVR2C450218|2021/10/12 01:18:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.524, 0.786, 0.511, 0,17.405, 6.000,00000000 2021-10-12T01:25:56.701Z|VMVR2C450218|2021/10/12 01:18:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.595, 0.874, 0.454, 0,17.405, 6.000,00000000 2021-10-12T01:25:57.734Z|VMVR2C450218|2021/10/12 01:18:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.583, 0.761, 0.326, 0,17.401, 6.000,00000000 2021-10-12T01:25:58.766Z|VMVR2C450218|2021/10/12 01:18:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.41, 0.797, 0.379, 0,17.405, 6.000,00000000 2021-10-12T01:25:59.799Z|VMVR2C450218|2021/10/12 01:18:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.422, 0.776, 0.444, 0,17.401, 6.000,00000000 2021-10-12T01:26:00.831Z|VMVR2C450218|2021/10/12 01:18:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.476, 0.935, 0.59, 0,17.405, 6.000,00000000 2021-10-12T01:26:01.864Z|VMVR2C450218|2021/10/12 01:18:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.492, 0.922, 0.448, 0,17.405, 6.000,00000000 2021-10-12T01:26:02.896Z|VMVR2C450218|2021/10/12 01:18:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.574, 0.836, 0.451, 0,17.405, 6.000,00000000 2021-10-12T01:26:03.929Z|VMVR2C450218|2021/10/12 01:18:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.434, 0.832, 0.528, 0,17.405, 6.000,00000000 2021-10-12T01:26:04.961Z|VMVR2C450218|2021/10/12 01:18:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.426, 0.719, 0.572, 0,17.408, 6.000,00000000 2021-10-12T01:26:05.994Z|VMVR2C450218|2021/10/12 01:18:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.403, 0.894, 0.473, 0,17.401, 6.000,00000000 2021-10-12T01:26:07.026Z|VMVR2C450218|2021/10/12 01:18:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.606, 0.872, 0.473, 0,17.401, 6.000,00000000 2021-10-12T01:26:08.059Z|VMVR2C450218|2021/10/12 01:18:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.588, 1.01, 0.45, 0,17.408, 6.000,00000000 2021-10-12T01:26:09.091Z|VMVR2C450218|2021/10/12 01:18:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.671, 1.1, 0.529, 0,17.401, 6.000,00000000 2021-10-12T01:26:10.124Z|VMVR2C450218|2021/10/12 01:18:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.585, 1.02, 0.458, 0,17.405, 6.000,00000000 2021-10-12T01:26:11.156Z|VMVR2C450218|2021/10/12 01:18:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.584, 0.811, 0.365, 0,17.405, 6.000,00000000 2021-10-12T01:26:12.189Z|VMVR2C450218|2021/10/12 01:18:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.408, 0.931, 0.521, 0,17.401, 6.000,00000000 2021-10-12T01:26:13.221Z|VMVR2C450218|2021/10/12 01:18:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.492, 0.847, 0.482, 0,17.405, 6.000,00000000 2021-10-12T01:26:14.254Z|VMVR2C450218|2021/10/12 01:18:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.502, 0.944, 0.356, 0,17.401, 6.000,00000000 2021-10-12T01:26:15.286Z|VMVR2C450218|2021/10/12 01:18:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.397, 0.876, 0.436, 0,17.401, 6.000,00000000 2021-10-12T01:26:16.318Z|VMVR2C450218|2021/10/12 01:18:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.532, 0.792, 0.481, 0,17.401, 6.000,00000000 2021-10-12T01:26:17.351Z|VMVR2C450218|2021/10/12 01:18:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.457, 0.882, 0.452, 0,17.405, 6.000,00000000 2021-10-12T01:26:18.383Z|VMVR2C450218|2021/10/12 01:18:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.552, 0.82, 0.544, 0,17.401, 6.000,00000000 2021-10-12T01:26:19.416Z|VMVR2C450218|2021/10/12 01:18:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.536, 0.899, 0.5, 0,17.405, 6.000,00000000 2021-10-12T01:26:20.448Z|VMVR2C450218|2021/10/12 01:18:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.457, 0.903, 0.445, 0,17.401, 6.000,00000000 2021-10-12T01:26:21.481Z|VMVR2C450218|2021/10/12 01:18:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.437, 0.875, 0.408, 0,17.401, 6.000,00000000 2021-10-12T01:26:22.513Z|VMVR2C450218|2021/10/12 01:18:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.438, 0.889, 0.406, 0,17.401, 6.000,00000000 2021-10-12T01:26:23.546Z|VMVR2C450218|2021/10/12 01:18:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.09, 0.432, 0.876, 0.444, 0,17.401, 6.000,00000000 2021-10-12T01:26:24.578Z|VMVR2C450218|2021/10/12 01:18:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.09, 0.568, 0.872, 0.453, 0,17.401, 6.000,00000000 2021-10-12T01:26:25.611Z|VMVR2C450218|2021/10/12 01:18:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.457, 0.8, 0.481, 0,17.405, 6.000,00000000 2021-10-12T01:26:26.643Z|VMVR2C450218|2021/10/12 01:18:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.48, 0.853, 0.396, 0,17.401, 6.000,00000000 2021-10-12T01:26:27.676Z|VMVR2C450218|2021/10/12 01:18:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.616, 0.848, 0.544, 0,17.401, 6.000,00000000 2021-10-12T01:26:28.708Z|VMVR2C450218|2021/10/12 01:18:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.579, 0.892, 0.46, 0,17.401, 6.000,00000000 2021-10-12T01:26:29.741Z|VMVR2C450218|2021/10/12 01:18:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.54, 0.921, 0.54, 0,17.401, 6.000,00000000 2021-10-12T01:26:30.773Z|VMVR2C450218|2021/10/12 01:18:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.433, 0.859, 0.5, 0,17.401, 6.000,00000000 2021-10-12T01:26:31.806Z|VMVR2C450218|2021/10/12 01:18:46, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.377, 0.9, 0.441, 0,17.401, 6.000,00000000 2021-10-12T01:26:32.838Z|VMVR2C450218|2021/10/12 01:18:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.558, 0.891, 0.437, 0,17.401, 6.000,00000000 2021-10-12T01:26:33.871Z|VMVR2C450218|2021/10/12 01:18:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.454, 0.871, 0.499, 0,17.401, 6.000,00000000 2021-10-12T01:26:34.903Z|VMVR2C450218|2021/10/12 01:18:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.449, 0.885, 0.408, 0,17.401, 6.000,00000000 2021-10-12T01:26:35.936Z|VMVR2C450218|2021/10/12 01:18:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.514, 0.845, 0.494, 0,17.401, 6.000,00000000 2021-10-12T01:26:36.968Z|VMVR2C450218|2021/10/12 01:18:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.403, 0.867, 0.427, 0,17.401, 6.000,00000000 2021-10-12T01:26:38.001Z|VMVR2C450218|2021/10/12 01:18:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.523, 0.897, 0.44, 0,17.401, 6.000,00000000 2021-10-12T01:26:39.033Z|VMVR2C450218|2021/10/12 01:18:53, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.418, 0.868, 0.522, 0,17.401, 6.000,00000000 2021-10-12T01:26:40.066Z|VMVR2C450218|2021/10/12 01:18:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.843, 0.54, 0,17.401, 6.000,00000000 2021-10-12T01:26:41.098Z|VMVR2C450218|2021/10/12 01:18:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.476, 0.786, 0.457, 0,17.401, 6.000,00000000 2021-10-12T01:26:42.132Z|VMVR2C450218|2021/10/12 01:18:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.459, 0.872, 0.558, 0,17.401, 6.000,00000000 2021-10-12T01:26:43.163Z|VMVR2C450218|2021/10/12 01:18:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.468, 0.957, 0.437, 0,17.401, 6.000,00000000 2021-10-12T01:26:44.196Z|VMVR2C450218|2021/10/12 01:18:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.817, 0.426, 0,17.401, 6.000,00000000 2021-10-12T01:26:45.228Z|VMVR2C450218|2021/10/12 01:18:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.479, 0.895, 0.473, 0,17.401, 6.000,00000000 2021-10-12T01:26:46.261Z|VMVR2C450218|2021/10/12 01:19:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.504, 0.942, 0.444, 0,17.401, 6.000,00000000 2021-10-12T01:26:47.293Z|VMVR2C450218|2021/10/12 01:19:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.453, 0.906, 0.536, 0,17.401, 6.000,00000000 2021-10-12T01:26:48.326Z|VMVR2C450218|2021/10/12 01:19:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.407, 0.911, 0.314, 0,17.401, 6.000,00000000 2021-10-12T01:26:49.358Z|VMVR2C450218|2021/10/12 01:19:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.345, 0.811, 0.349, 0,17.401, 6.000,00000000 2021-10-12T01:26:50.390Z|VMVR2C450218|2021/10/12 01:19:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.53, 0.875, 0.418, 0,17.401, 6.000,00000000 2021-10-12T01:26:51.423Z|VMVR2C450218|2021/10/12 01:19:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.493, 0.863, 0.44, 0,17.401, 6.000,00000000 2021-10-12T01:26:52.455Z|VMVR2C450218|2021/10/12 01:19:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.578, 0.867, 0.472, 0,17.401, 6.000,00000000 2021-10-12T01:26:53.488Z|VMVR2C450218|2021/10/12 01:19:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.625, 0.957, 0.416, 0,17.401, 6.000,00000000 2021-10-12T01:26:54.520Z|VMVR2C450218|2021/10/12 01:19:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.546, 0.729, 0.489, 0,17.401, 6.000,00000000 2021-10-12T01:26:55.553Z|VMVR2C450218|2021/10/12 01:19:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.416, 0.917, 0.415, 0,17.401, 6.000,00000000 2021-10-12T01:26:56.585Z|VMVR2C450218|2021/10/12 01:19:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.51, 0.787, 0.396, 0,17.401, 6.000,00000000 2021-10-12T01:26:57.664Z|VMVR2C450218|2021/10/12 01:19:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.418, 0.899, 0.329, 0,17.401, 6.000,00000000 2021-10-12T01:26:58.650Z|VMVR2C450218|2021/10/12 01:19:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.579, 0.835, 0.446, 0,17.401, 6.000,00000000 2021-10-12T01:26:59.683Z|VMVR2C450218|2021/10/12 01:19:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.535, 0.831, 0.439, 0,17.401, 6.000,00000000 2021-10-12T01:27:00.715Z|VMVR2C450218|2021/10/12 01:19:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.498, 0.937, 0.498, 0,17.405, 6.000,00000000 2021-10-12T01:27:01.748Z|VMVR2C450218|2021/10/12 01:19:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.436, 0.886, 0.366, 0,17.405, 6.000,00000000 2021-10-12T01:27:02.780Z|VMVR2C450218|2021/10/12 01:19:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.511, 0.82, 0.458, 0,17.401, 6.000,00000000 2021-10-12T01:27:03.813Z|VMVR2C450218|2021/10/12 01:19:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.397, 0.828, 0.399, 0,17.401, 6.000,00000000 2021-10-12T01:27:04.845Z|VMVR2C450218|2021/10/12 01:19:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.516, 0.805, 0.429, 0,17.401, 6.000,00000000 2021-10-12T01:27:05.878Z|VMVR2C450218|2021/10/12 01:19:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.873, 0.436, 0,17.401, 6.000,00000000 2021-10-12T01:27:06.910Z|VMVR2C450218|2021/10/12 01:19:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.523, 0.765, 0.555, 0,17.401, 6.000,00000000 2021-10-12T01:27:07.943Z|VMVR2C450218|2021/10/12 01:19:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.568, 0.847, 0.397, 0,17.401, 6.000,00000000 2021-10-12T01:27:08.975Z|VMVR2C450218|2021/10/12 01:19:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.502, 0.789, 0.407, 0,17.401, 6.000,00000000 2021-10-12T01:27:10.008Z|VMVR2C450218|2021/10/12 01:19:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.434, 0.864, 0.517, 0,17.401, 6.000,00000000 2021-10-12T01:27:11.040Z|VMVR2C450218|2021/10/12 01:19:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.601, 0.764, 0.436, 0,17.401, 6.000,00000000 2021-10-12T01:27:12.073Z|VMVR2C450218|2021/10/12 01:19:26, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.502, 0.807, 0.548, 0,17.401, 6.000,00000000 2021-10-12T01:27:13.105Z|VMVR2C450218|2021/10/12 01:19:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.469, 0.722, 0.476, 0,17.401, 6.000,00000000 2021-10-12T01:27:14.137Z|VMVR2C450218|2021/10/12 01:19:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.432, 0.792, 0.522, 0,17.401, 6.000,00000000 2021-10-12T01:27:15.170Z|VMVR2C450218|2021/10/12 01:19:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.371, 0.881, 0.46, 0,17.401, 6.000,00000000 2021-10-12T01:27:16.428Z|VMVR2C450218|2021/10/12 01:19:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.39, 0.846, 0.395, 0,17.401, 6.000,00000000 2021-10-12T01:27:17.235Z|VMVR2C450218|2021/10/12 01:19:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.418, 0.885, 0.448, 0,17.401, 6.000,00000000 2021-10-12T01:27:18.267Z|VMVR2C450218|2021/10/12 01:19:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.915, 0.489, 0,17.401, 6.000,00000000 2021-10-12T01:27:19.300Z|VMVR2C450218|2021/10/12 01:19:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.503, 0.907, 0.471, 0,17.401, 6.000,00000000 2021-10-12T01:27:20.332Z|VMVR2C450218|2021/10/12 01:19:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.388, 0.807, 0.4, 0,17.401, 6.000,00000000 2021-10-12T01:27:21.365Z|VMVR2C450218|2021/10/12 01:19:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.636, 0.82, 0.435, 0,17.401, 6.000,00000000 2021-10-12T01:27:22.397Z|VMVR2C450218|2021/10/12 01:19:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.525, 0.763, 0.349, 0,17.401, 6.000,00000000 2021-10-12T01:27:23.430Z|VMVR2C450218|2021/10/12 01:19:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.443, 0.883, 0.445, 0,17.401, 6.000,00000000 2021-10-12T01:27:24.462Z|VMVR2C450218|2021/10/12 01:19:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.517, 0.906, 0.465, 0,17.401, 6.000,00000000 2021-10-12T01:27:25.495Z|VMVR2C450218|2021/10/12 01:19:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.476, 0.802, 0.439, 0,17.401, 6.000,00000000 2021-10-12T01:27:26.527Z|VMVR2C450218|2021/10/12 01:19:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.471, 0.741, 0.408, 0,17.401, 6.000,00000000 2021-10-12T01:27:27.560Z|VMVR2C450218|2021/10/12 01:19:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.544, 0.86, 0.461, 0,17.405, 6.000,00000000 2021-10-12T01:27:28.592Z|VMVR2C450218|2021/10/12 01:19:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.438, 0.857, 0.518, 0,17.401, 6.000,00000000 2021-10-12T01:27:29.625Z|VMVR2C450218|2021/10/12 01:19:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.458, 0.838, 0.374, 0,17.401, 6.000,00000000 2021-10-12T01:27:30.657Z|VMVR2C450218|2021/10/12 01:19:44, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.475, 0.846, 0.421, 0,17.401, 6.000,00000000 2021-10-12T01:27:31.690Z|VMVR2C450218|2021/10/12 01:19:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.471, 0.782, 0.477, 0,17.401, 6.000,00000000 2021-10-12T01:27:32.722Z|VMVR2C450218|2021/10/12 01:19:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.467, 0.851, 0.43, 0,17.401, 6.000,00000000 2021-10-12T01:27:33.755Z|VMVR2C450218|2021/10/12 01:19:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.491, 0.813, 0.472, 0,17.401, 6.000,00000000 2021-10-12T01:27:34.787Z|VMVR2C450218|2021/10/12 01:19:49, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.479, 0.797, 0.31, 0,17.401, 6.000,00000000 2021-10-12T01:27:35.819Z|VMVR2C450218|2021/10/12 01:19:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.513, 1.04, 0.418, 0,17.401, 6.000,00000000 2021-10-12T01:27:36.852Z|VMVR2C450218|2021/10/12 01:19:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.47, 0.816, 0.525, 0,17.401, 6.000,00000000 2021-10-12T01:27:37.884Z|VMVR2C450218|2021/10/12 01:19:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.495, 0.997, 0.399, 0,17.401, 6.000,00000000 2021-10-12T01:27:38.917Z|VMVR2C450218|2021/10/12 01:19:53, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.582, 0.88, 0.455, 0,17.401, 6.000,00000000 2021-10-12T01:27:39.950Z|VMVR2C450218|2021/10/12 01:19:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.426, 0.936, 0.477, 0,17.401, 6.000,00000000 2021-10-12T01:27:40.982Z|VMVR2C450218|2021/10/12 01:19:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.496, 0.894, 0.503, 0,17.401, 6.000,00000000 2021-10-12T01:27:42.014Z|VMVR2C450218|2021/10/12 01:19:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.449, 0.786, 0.508, 0,17.401, 6.000,00000000 2021-10-12T01:27:43.047Z|VMVR2C450218|2021/10/12 01:19:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.442, 0.812, 0.25, 0,17.401, 6.000,00000000 2021-10-12T01:27:44.079Z|VMVR2C450218|2021/10/12 01:19:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.572, 0.848, 0.465, 0,17.401, 6.000,00000000 2021-10-12T01:27:45.112Z|VMVR2C450218|2021/10/12 01:19:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.424, 0.854, 0.414, 0,17.401, 6.000,00000000 2021-10-12T01:27:46.144Z|VMVR2C450218|2021/10/12 01:20:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.452, 0.765, 0.534, 0,17.401, 6.000,00000000 2021-10-12T01:27:47.177Z|VMVR2C450218|2021/10/12 01:20:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.51, 0.982, 0.43, 0,17.401, 6.000,00000000 2021-10-12T01:27:48.209Z|VMVR2C450218|2021/10/12 01:20:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.532, 0.806, 0.377, 0,17.401, 6.000,00000000 2021-10-12T01:27:49.242Z|VMVR2C450218|2021/10/12 01:20:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.397, 0.857, 0.521, 0,17.401, 6.000,00000000 2021-10-12T01:27:50.274Z|VMVR2C450218|2021/10/12 01:20:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.558, 0.802, 0.554, 0,17.401, 6.000,00000000 2021-10-12T01:27:51.307Z|VMVR2C450218|2021/10/12 01:20:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.762, 0.527, 0,17.401, 6.000,00000000 2021-10-12T01:27:52.339Z|VMVR2C450218|2021/10/12 01:20:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.409, 0.813, 0.484, 0,17.401, 6.000,00000000 2021-10-12T01:27:53.372Z|VMVR2C450218|2021/10/12 01:20:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.566, 0.83, 0.432, 0,17.401, 6.000,00000000 2021-10-12T01:27:54.404Z|VMVR2C450218|2021/10/12 01:20:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.495, 0.88, 0.411, 0,17.401, 6.000,00000000 2021-10-12T01:27:55.437Z|VMVR2C450218|2021/10/12 01:20:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.481, 0.891, 0.512, 0,17.401, 6.000,00000000 2021-10-12T01:27:56.469Z|VMVR2C450218|2021/10/12 01:20:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.493, 0.824, 0.539, 0,17.401, 6.000,00000000 2021-10-12T01:27:57.502Z|VMVR2C450218|2021/10/12 01:20:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.546, 0.706, 0.423, 0,17.401, 6.000,00000000 2021-10-12T01:27:58.534Z|VMVR2C450218|2021/10/12 01:20:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.469, 0.84, 0.472, 0,17.401, 6.000,00000000 2021-10-12T01:27:59.567Z|VMVR2C450218|2021/10/12 01:20:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.434, 0.868, 0.513, 0,17.405, 6.000,00000000 2021-10-12T01:28:00.599Z|VMVR2C450218|2021/10/12 01:20:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.416, 0.892, 0.412, 0,17.401, 6.000,00000000 2021-10-12T01:28:01.632Z|VMVR2C450218|2021/10/12 01:20:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.496, 0.831, 0.545, 0,17.401, 6.000,00000000 2021-10-12T01:28:02.664Z|VMVR2C450218|2021/10/12 01:20:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.626, 0.87, 0.463, 0,17.401, 6.000,00000000 2021-10-12T01:28:03.697Z|VMVR2C450218|2021/10/12 01:20:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.507, 0.874, 0.539, 0,17.401, 6.000,00000000 2021-10-12T01:28:04.729Z|VMVR2C450218|2021/10/12 01:20:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.438, 0.877, 0.419, 0,17.401, 6.000,00000000 2021-10-12T01:28:05.762Z|VMVR2C450218|2021/10/12 01:20:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.471, 0.846, 0.499, 0,17.401, 6.000,00000000 2021-10-12T01:28:06.794Z|VMVR2C450218|2021/10/12 01:20:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.455, 0.911, 0.429, 0,17.401, 6.000,00000000 2021-10-12T01:28:07.826Z|VMVR2C450218|2021/10/12 01:20:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.493, 0.869, 0.436, 0,17.401, 6.000,00000000 2021-10-12T01:28:08.859Z|VMVR2C450218|2021/10/12 01:20:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.776, 0.471, 0,17.401, 6.000,00000000 2021-10-12T01:28:09.891Z|VMVR2C450218|2021/10/12 01:20:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.442, 0.827, 0.435, 0,17.401, 6.000,00000000 2021-10-12T01:28:10.924Z|VMVR2C450218|2021/10/12 01:20:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.452, 0.832, 0.574, 0,17.401, 6.000,00000000 2021-10-12T01:28:11.956Z|VMVR2C450218|2021/10/12 01:20:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.595, 0.846, 0.506, 0,17.401, 6.000,00000000 2021-10-12T01:28:12.989Z|VMVR2C450218|2021/10/12 01:20:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.499, 0.732, 0.486, 0,17.401, 6.000,00000000 2021-10-12T01:28:14.021Z|VMVR2C450218|2021/10/12 01:20:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.552, 0.844, 0.408, 0,17.401, 6.000,00000000 2021-10-12T01:28:15.054Z|VMVR2C450218|2021/10/12 01:20:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.566, 0.779, 0.447, 0,17.401, 6.000,00000000 2021-10-12T01:28:16.086Z|VMVR2C450218|2021/10/12 01:20:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.497, 0.818, 0.409, 0,17.401, 6.000,00000000 2021-10-12T01:28:17.119Z|VMVR2C450218|2021/10/12 01:20:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.828, 0.465, 0,17.401, 6.000,00000000 2021-10-12T01:28:18.151Z|VMVR2C450218|2021/10/12 01:20:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.557, 0.78, 0.499, 0,17.401, 6.000,00000000 2021-10-12T01:28:19.184Z|VMVR2C450218|2021/10/12 01:20:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.553, 0.939, 0.425, 0,17.401, 6.000,00000000 2021-10-12T01:28:20.216Z|VMVR2C450218|2021/10/12 01:20:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.583, 0.916, 0.4, 0,17.401, 6.000,00000000 2021-10-12T01:28:21.249Z|VMVR2C450218|2021/10/12 01:20:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.935, 0.422, 0,17.401, 6.000,00000000 2021-10-12T01:28:22.281Z|VMVR2C450218|2021/10/12 01:20:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.37, 0.784, 0.532, 0,17.401, 6.000,00000000 2021-10-12T01:28:23.314Z|VMVR2C450218|2021/10/12 01:20:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.58, 0.792, 0.435, 0,17.401, 6.000,00000000 2021-10-12T01:28:24.346Z|VMVR2C450218|2021/10/12 01:20:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.591, 0.967, 0.448, 0,17.401, 6.000,00000000 2021-10-12T01:28:25.379Z|VMVR2C450218|2021/10/12 01:20:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.518, 0.77, 0.393, 0,17.401, 6.000,00000000 2021-10-12T01:28:26.411Z|VMVR2C450218|2021/10/12 01:20:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.531, 0.811, 0.492, 0,17.401, 6.000,00000000 2021-10-12T01:28:27.444Z|VMVR2C450218|2021/10/12 01:20:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.614, 0.879, 0.492, 0,17.401, 6.000,00000000 2021-10-12T01:28:28.476Z|VMVR2C450218|2021/10/12 01:20:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.512, 0.879, 0.484, 0,17.401, 6.000,00000000 2021-10-12T01:28:29.508Z|VMVR2C450218|2021/10/12 01:20:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.401, 0.896, 0.459, 0,17.401, 6.000,00000000 2021-10-12T01:28:30.541Z|VMVR2C450218|2021/10/12 01:20:44, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.547, 0.864, 0.311, 0,17.401, 6.000,00000000 2021-10-12T01:28:31.573Z|VMVR2C450218|2021/10/12 01:20:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.426, 0.946, 0.527, 0,17.401, 6.000,00000000 2021-10-12T01:28:32.606Z|VMVR2C450218|2021/10/12 01:20:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.417, 0.784, 0.568, 0,17.401, 6.000,00000000 2021-10-12T01:28:33.638Z|VMVR2C450218|2021/10/12 01:20:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.462, 0.836, 0.514, 0,17.401, 6.000,00000000 2021-10-12T01:28:34.671Z|VMVR2C450218|2021/10/12 01:20:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.616, 0.815, 0.505, 0,17.405, 6.000,00000000 2021-10-12T01:28:35.703Z|VMVR2C450218|2021/10/12 01:20:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.489, 0.843, 0.4, 0,17.401, 6.000,00000000 2021-10-12T01:28:36.736Z|VMVR2C450218|2021/10/12 01:20:50, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.406, 0.828, 0.466, 0,17.405, 6.000,00000000 2021-10-12T01:28:37.768Z|VMVR2C450218|2021/10/12 01:20:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.74, 0.438, 0,17.401, 6.000,00000000 2021-10-12T01:28:38.801Z|VMVR2C450218|2021/10/12 01:20:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.532, 0.867, 0.405, 0,17.401, 6.000,00000000 2021-10-12T01:28:39.833Z|VMVR2C450218|2021/10/12 01:20:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.367, 0.857, 0.3, 0,17.401, 6.000,00000000 2021-10-12T01:28:40.866Z|VMVR2C450218|2021/10/12 01:20:55, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.513, 0.926, 0.497, 0,17.401, 6.000,00000000 2021-10-12T01:28:41.898Z|VMVR2C450218|2021/10/12 01:20:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.389, 0.808, 0.39, 0,17.401, 6.000,00000000 2021-10-12T01:28:42.931Z|VMVR2C450218|2021/10/12 01:20:57, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.566, 0.831, 0.334, 0,17.401, 6.000,00000000 2021-10-12T01:28:43.963Z|VMVR2C450218|2021/10/12 01:20:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.389, 0.766, 0.328, 0,17.405, 6.000,00000000 2021-10-12T01:28:44.996Z|VMVR2C450218|2021/10/12 01:20:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.478, 0.758, 0.474, 0,17.405, 6.000,00000000 2021-10-12T01:28:46.028Z|VMVR2C450218|2021/10/12 01:21:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.461, 0.924, 0.441, 0,17.401, 6.000,00000000 2021-10-12T01:28:47.061Z|VMVR2C450218|2021/10/12 01:21:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.534, 0.831, 0.378, 0,17.401, 6.000,00000000 2021-10-12T01:28:48.093Z|VMVR2C450218|2021/10/12 01:21:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.469, 0.874, 0.462, 0,17.401, 6.000,00000000 2021-10-12T01:28:49.126Z|VMVR2C450218|2021/10/12 01:21:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.485, 0.855, 0.418, 0,17.405, 6.000,00000000 2021-10-12T01:28:50.159Z|VMVR2C450218|2021/10/12 01:21:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.492, 0.912, 0.462, 0,17.401, 6.000,00000000 2021-10-12T01:28:51.208Z|VMVR2C450218|2021/10/12 01:21:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.555, 0.797, 0.462, 0,17.401, 6.000,00000000 2021-10-12T01:28:52.223Z|VMVR2C450218|2021/10/12 01:21:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.475, 0.92, 0.446, 0,17.401, 6.000,00000000 2021-10-12T01:28:53.255Z|VMVR2C450218|2021/10/12 01:21:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.541, 0.844, 0.481, 0,17.405, 6.000,00000000 2021-10-12T01:28:54.288Z|VMVR2C450218|2021/10/12 01:21:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.459, 0.806, 0.465, 0,17.401, 6.000,00000000 2021-10-12T01:28:55.320Z|VMVR2C450218|2021/10/12 01:21:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.473, 0.831, 0.324, 0,17.405, 6.000,00000000 2021-10-12T01:28:56.621Z|VMVR2C450218|2021/10/12 01:21:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.537, 0.873, 0.382, 0,17.405, 6.000,00000000 2021-10-12T01:28:57.385Z|VMVR2C450218|2021/10/12 01:21:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.773, 0.498, 0,17.401, 6.000,00000000 2021-10-12T01:28:58.418Z|VMVR2C450218|2021/10/12 01:21:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.414, 0.871, 0.436, 0,17.401, 6.000,00000000 2021-10-12T01:28:59.450Z|VMVR2C450218|2021/10/12 01:21:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.39, 0.875, 0.47, 0,17.405, 6.000,00000000 2021-10-12T01:29:00.572Z|VMVR2C450218|2021/10/12 01:21:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.476, 0.82, 0.439, 0,17.405, 6.000,00000000 2021-10-12T01:29:01.517Z|VMVR2C450218|2021/10/12 01:21:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.415, 1.03, 0.555, 0,17.401, 6.000,00000000 2021-10-12T01:29:02.548Z|VMVR2C450218|2021/10/12 01:21:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.795, 0.526, 0,17.405, 6.000,00000000 2021-10-12T01:29:03.580Z|VMVR2C450218|2021/10/12 01:21:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.541, 0.989, 0.364, 0,17.405, 6.000,00000000 2021-10-12T01:29:04.613Z|VMVR2C450218|2021/10/12 01:21:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.492, 0.882, 0.534, 0,17.401, 6.000,00000000 2021-10-12T01:29:05.645Z|VMVR2C450218|2021/10/12 01:21:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.513, 0.911, 0.297, 0,17.405, 6.000,00000000 2021-10-12T01:29:06.678Z|VMVR2C450218|2021/10/12 01:21:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.607, 0.875, 0.504, 0,17.405, 6.000,00000000 2021-10-12T01:29:07.710Z|VMVR2C450218|2021/10/12 01:21:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.443, 0.945, 0.454, 0,17.405, 6.000,00000000 2021-10-12T01:29:08.743Z|VMVR2C450218|2021/10/12 01:21:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.489, 0.883, 0.369, 0,17.405, 6.000,00000000 2021-10-12T01:29:09.775Z|VMVR2C450218|2021/10/12 01:21:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.472, 0.855, 0.403, 0,17.405, 6.000,00000000 2021-10-12T01:29:10.808Z|VMVR2C450218|2021/10/12 01:21:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.464, 1.01, 0.527, 0,17.405, 6.000,00000000 2021-10-12T01:29:11.840Z|VMVR2C450218|2021/10/12 01:21:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.422, 0.772, 0.556, 0,17.405, 6.000,00000000 2021-10-12T01:29:12.873Z|VMVR2C450218|2021/10/12 01:21:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.521, 0.761, 0.497, 0,17.405, 6.000,00000000 2021-10-12T01:29:13.905Z|VMVR2C450218|2021/10/12 01:21:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.571, 0.699, 0.331, 0,17.405, 6.000,00000000 2021-10-12T01:29:15.081Z|VMVR2C450218|2021/10/12 01:21:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.436, 0.83, 0.363, 0,17.405, 6.000,00000000 2021-10-12T01:29:15.970Z|VMVR2C450218|2021/10/12 01:21:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.466, 0.852, 0.468, 0,17.401, 6.000,00000000 2021-10-12T01:29:17.002Z|VMVR2C450218|2021/10/12 01:21:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.457, 0.792, 0.438, 0,17.405, 6.000,00000000 2021-10-12T01:29:18.035Z|VMVR2C450218|2021/10/12 01:21:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.44, 1.04, 0.405, 0,17.405, 6.000,00000000 2021-10-12T01:29:19.067Z|VMVR2C450218|2021/10/12 01:21:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.47, 0.911, 0.528, 0,17.405, 6.000,00000000 2021-10-12T01:29:20.100Z|VMVR2C450218|2021/10/12 01:21:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.783, 0.442, 0,17.401, 6.000,00000000 2021-10-12T01:29:21.133Z|VMVR2C450218|2021/10/12 01:21:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.553, 0.884, 0.41, 0,17.405, 6.000,00000000 2021-10-12T01:29:22.165Z|VMVR2C450218|2021/10/12 01:21:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.552, 0.861, 0.546, 0,17.405, 6.000,00000000 2021-10-12T01:29:23.197Z|VMVR2C450218|2021/10/12 01:21:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.479, 0.839, 0.397, 0,17.405, 6.000,00000000 2021-10-12T01:29:24.230Z|VMVR2C450218|2021/10/12 01:21:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.476, 0.8, 0.395, 0,17.405, 6.000,00000000 2021-10-12T01:29:25.262Z|VMVR2C450218|2021/10/12 01:21:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.574, 0.854, 0.358, 0,17.405, 6.000,00000000 2021-10-12T01:29:26.295Z|VMVR2C450218|2021/10/12 01:21:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.549, 0.7, 0.531, 0,17.405, 6.000,00000000 2021-10-12T01:29:27.327Z|VMVR2C450218|2021/10/12 01:21:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.534, 0.852, 0.476, 0,17.405, 6.000,00000000 2021-10-12T01:29:28.360Z|VMVR2C450218|2021/10/12 01:21:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.461, 0.805, 0.508, 0,17.408, 6.000,00000000 2021-10-12T01:29:29.392Z|VMVR2C450218|2021/10/12 01:21:43, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.444, 0.918, 0.451, 0,17.405, 6.000,00000000 2021-10-12T01:29:30.425Z|VMVR2C450218|2021/10/12 01:21:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.489, 0.743, 0.506, 0,17.405, 6.000,00000000 2021-10-12T01:29:31.457Z|VMVR2C450218|2021/10/12 01:21:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.414, 0.905, 0.427, 0,17.405, 6.000,00000000 2021-10-12T01:29:32.490Z|VMVR2C450218|2021/10/12 01:21:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.519, 0.823, 0.383, 0,17.405, 6.000,00000000 2021-10-12T01:29:33.522Z|VMVR2C450218|2021/10/12 01:21:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.502, 0.827, 0.493, 0,17.405, 6.000,00000000 2021-10-12T01:29:34.555Z|VMVR2C450218|2021/10/12 01:21:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.402, 0.88, 0.526, 0,17.405, 6.000,00000000 2021-10-12T01:29:35.587Z|VMVR2C450218|2021/10/12 01:21:49, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.47, 0.865, 0.508, 0,17.405, 6.000,00000000 2021-10-12T01:29:36.620Z|VMVR2C450218|2021/10/12 01:21:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.431, 0.832, 0.511, 0,17.405, 6.000,00000000 2021-10-12T01:29:37.652Z|VMVR2C450218|2021/10/12 01:21:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.531, 0.906, 0.442, 0,17.405, 6.000,00000000 2021-10-12T01:29:38.685Z|VMVR2C450218|2021/10/12 01:21:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.386, 0.754, 0.416, 0,17.405, 6.000,00000000 2021-10-12T01:29:39.717Z|VMVR2C450218|2021/10/12 01:21:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.454, 0.781, 0.576, 0,17.405, 6.000,00000000 2021-10-12T01:29:40.749Z|VMVR2C450218|2021/10/12 01:21:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.414, 0.789, 0.463, 0,17.405, 6.000,00000000 2021-10-12T01:29:41.782Z|VMVR2C450218|2021/10/12 01:21:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.45, 0.738, 0.531, 0,17.405, 6.000,00000000 2021-10-12T01:29:42.814Z|VMVR2C450218|2021/10/12 01:21:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.53, 0.762, 0.408, 0,17.405, 6.000,00000000 2021-10-12T01:29:43.847Z|VMVR2C450218|2021/10/12 01:21:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.502, 0.942, 0.469, 0,17.405, 6.000,00000000 2021-10-12T01:29:44.879Z|VMVR2C450218|2021/10/12 01:21:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.504, 0.844, 0.508, 0,17.405, 6.000,00000000 2021-10-12T01:29:45.912Z|VMVR2C450218|2021/10/12 01:22:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.345, 0.794, 0.384, 0,17.405, 6.000,00000000 2021-10-12T01:29:46.944Z|VMVR2C450218|2021/10/12 01:22:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.534, 0.801, 0.43, 0,17.405, 6.000,00000000 2021-10-12T01:29:47.977Z|VMVR2C450218|2021/10/12 01:22:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.395, 0.714, 0.453, 0,17.405, 6.000,00000000 2021-10-12T01:29:49.010Z|VMVR2C450218|2021/10/12 01:22:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.389, 0.836, 0.517, 0,17.405, 6.000,00000000 2021-10-12T01:29:50.042Z|VMVR2C450218|2021/10/12 01:22:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.521, 0.862, 0.524, 0,17.405, 6.000,00000000 2021-10-12T01:29:51.074Z|VMVR2C450218|2021/10/12 01:22:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.513, 0.71, 0.341, 0,17.405, 6.000,00000000 2021-10-12T01:29:52.107Z|VMVR2C450218|2021/10/12 01:22:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.463, 0.814, 0.5, 0,17.405, 6.000,00000000 2021-10-12T01:29:53.139Z|VMVR2C450218|2021/10/12 01:22:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.449, 0.875, 0.499, 0,17.405, 6.000,00000000 2021-10-12T01:29:54.172Z|VMVR2C450218|2021/10/12 01:22:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.583, 0.8, 0.541, 0,17.405, 6.000,00000000 2021-10-12T01:29:55.204Z|VMVR2C450218|2021/10/12 01:22:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.506, 0.767, 0.515, 0,17.405, 6.000,00000000 2021-10-12T01:29:56.237Z|VMVR2C450218|2021/10/12 01:22:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.438, 0.769, 0.445, 0,17.408, 6.000,00000000 2021-10-12T01:29:57.269Z|VMVR2C450218|2021/10/12 01:22:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.503, 0.748, 0.325, 0,17.405, 6.000,00000000 2021-10-12T01:29:58.302Z|VMVR2C450218|2021/10/12 01:22:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.452, 0.907, 0.544, 0,17.408, 6.000,00000000 2021-10-12T01:29:59.335Z|VMVR2C450218|2021/10/12 01:22:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.456, 0.828, 0.374, 0,17.408, 6.000,00000000 2021-10-12T01:30:00.367Z|VMVR2C450218|2021/10/12 01:22:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.429, 0.873, 0.496, 0,17.405, 6.000,00000000 2021-10-12T01:30:01.399Z|VMVR2C450218|2021/10/12 01:22:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.524, 0.93, 0.346, 0,17.405, 6.000,00000000 2021-10-12T01:30:02.432Z|VMVR2C450218|2021/10/12 01:22:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.419, 0.747, 0.49, 0,17.408, 6.000,00000000 2021-10-12T01:30:03.464Z|VMVR2C450218|2021/10/12 01:22:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.514, 0.703, 0.484, 0,17.405, 6.000,00000000 2021-10-12T01:30:04.497Z|VMVR2C450218|2021/10/12 01:22:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.523, 0.833, 0.339, 0,17.405, 6.000,00000000 2021-10-12T01:30:05.529Z|VMVR2C450218|2021/10/12 01:22:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.487, 0.868, 0.445, 0,17.408, 6.000,00000000 2021-10-12T01:30:06.562Z|VMVR2C450218|2021/10/12 01:22:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.486, 0.874, 0.417, 0,17.408, 6.000,00000000 2021-10-12T01:30:07.594Z|VMVR2C450218|2021/10/12 01:22:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.561, 0.857, 0.57, 0,17.408, 6.000,00000000 2021-10-12T01:30:08.627Z|VMVR2C450218|2021/10/12 01:22:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.573, 0.816, 0.339, 0,17.408, 6.000,00000000 2021-10-12T01:30:09.659Z|VMVR2C450218|2021/10/12 01:22:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.526, 0.747, 0.432, 0,17.408, 6.000,00000000 2021-10-12T01:30:10.691Z|VMVR2C450218|2021/10/12 01:22:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.417, 0.897, 0.492, 0,17.408, 6.000,00000000 2021-10-12T01:30:11.724Z|VMVR2C450218|2021/10/12 01:22:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.565, 0.818, 0.471, 0,17.408, 6.000,00000000 2021-10-12T01:30:12.756Z|VMVR2C450218|2021/10/12 01:22:26, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.611, 0.719, 0.47, 0,17.408, 6.000,00000000 2021-10-12T01:30:13.789Z|VMVR2C450218|2021/10/12 01:22:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.473, 0.927, 0.538, 0,17.408, 6.000,00000000 2021-10-12T01:30:14.821Z|VMVR2C450218|2021/10/12 01:22:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.324, 0.847, 0.433, 0,17.408, 6.000,00000000 2021-10-12T01:30:15.854Z|VMVR2C450218|2021/10/12 01:22:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.571, 0.811, 0.385, 0,17.408, 6.000,00000000 2021-10-12T01:30:16.886Z|VMVR2C450218|2021/10/12 01:22:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.465, 0.814, 0.535, 0,17.408, 6.000,00000000 2021-10-12T01:30:17.919Z|VMVR2C450218|2021/10/12 01:22:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.339, 0.933, 0.464, 0,17.412, 6.000,00000000 2021-10-12T01:30:18.951Z|VMVR2C450218|2021/10/12 01:22:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.447, 0.85, 0.455, 0,17.412, 6.000,00000000 2021-10-12T01:30:19.984Z|VMVR2C450218|2021/10/12 01:22:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.478, 0.788, 0.299, 0,17.412, 6.000,00000000 2021-10-12T01:30:21.016Z|VMVR2C450218|2021/10/12 01:22:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.4, 0.821, 0.423, 0,17.412, 6.000,00000000 2021-10-12T01:30:22.049Z|VMVR2C450218|2021/10/12 01:22:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.428, 0.777, 0.339, 0,17.412, 6.000,00000000 2021-10-12T01:30:23.081Z|VMVR2C450218|2021/10/12 01:22:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.626, 0.865, 0.429, 0,17.408, 6.000,00000000 2021-10-12T01:30:24.114Z|VMVR2C450218|2021/10/12 01:22:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.507, 0.788, 0.486, 0,17.412, 6.000,00000000 2021-10-12T01:30:25.146Z|VMVR2C450218|2021/10/12 01:22:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.494, 0.851, 0.513, 0,17.408, 6.000,00000000 2021-10-12T01:30:26.179Z|VMVR2C450218|2021/10/12 01:22:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.464, 0.854, 0.493, 0,17.412, 6.000,00000000 2021-10-12T01:30:27.211Z|VMVR2C450218|2021/10/12 01:22:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.438, 0.824, 0.456, 0,17.408, 6.000,00000000 2021-10-12T01:30:28.244Z|VMVR2C450218|2021/10/12 01:22:42, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.511, 0.861, 0.492, 0,17.412, 6.000,00000000 2021-10-12T01:30:29.276Z|VMVR2C450218|2021/10/12 01:22:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.529, 0.89, 0.585, 0,17.408, 6.000,00000000 2021-10-12T01:30:30.309Z|VMVR2C450218|2021/10/12 01:22:44, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.493, 0.793, 0.52, 0,17.408, 6.000,00000000 2021-10-12T01:30:31.341Z|VMVR2C450218|2021/10/12 01:22:45, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.54, 0.816, 0.387, 0,17.408, 6.000,00000000 2021-10-12T01:30:32.374Z|VMVR2C450218|2021/10/12 01:22:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.499, 0.84, 0.394, 0,17.412, 6.000,00000000 2021-10-12T01:30:33.406Z|VMVR2C450218|2021/10/12 01:22:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.495, 0.919, 0.44, 0,17.412, 6.000,00000000 2021-10-12T01:30:34.438Z|VMVR2C450218|2021/10/12 01:22:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.507, 0.962, 0.301, 0,17.412, 6.000,00000000 2021-10-12T01:30:35.471Z|VMVR2C450218|2021/10/12 01:22:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.475, 0.956, 0.404, 0,17.412, 6.000,00000000 2021-10-12T01:30:36.503Z|VMVR2C450218|2021/10/12 01:22:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.505, 0.853, 0.629, 0,17.412, 6.000,00000000 2021-10-12T01:30:37.536Z|VMVR2C450218|2021/10/12 01:22:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.414, 0.792, 0.501, 0,17.412, 6.000,00000000 2021-10-12T01:30:38.568Z|VMVR2C450218|2021/10/12 01:22:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.451, 0.901, 0.52, 0,17.412, 6.000,00000000 2021-10-12T01:30:39.601Z|VMVR2C450218|2021/10/12 01:22:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.452, 0.833, 0.421, 0,17.412, 6.000,00000000 2021-10-12T01:30:40.633Z|VMVR2C450218|2021/10/12 01:22:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.55, 0.797, 0.372, 0,17.412, 6.000,00000000 2021-10-12T01:30:41.666Z|VMVR2C450218|2021/10/12 01:22:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.528, 0.758, 0.482, 0,17.412, 6.000,00000000 2021-10-12T01:30:42.698Z|VMVR2C450218|2021/10/12 01:22:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.733, 0.544, 0,17.415, 6.000,00000000 2021-10-12T01:30:43.731Z|VMVR2C450218|2021/10/12 01:22:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.588, 0.798, 0.391, 0,17.408, 6.000,00000000 2021-10-12T01:30:44.763Z|VMVR2C450218|2021/10/12 01:22:58, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.548, 0.892, 0.446, 0,17.412, 6.000,00000000 2021-10-12T01:30:45.796Z|VMVR2C450218|2021/10/12 01:23:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.504, 0.882, 0.536, 0,17.408, 6.000,00000000 2021-10-12T01:30:46.828Z|VMVR2C450218|2021/10/12 01:23:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.431, 0.717, 0.403, 0,17.412, 6.000,00000000 2021-10-12T01:30:47.861Z|VMVR2C450218|2021/10/12 01:23:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.525, 0.802, 0.355, 0,17.408, 6.000,00000000 2021-10-12T01:30:48.893Z|VMVR2C450218|2021/10/12 01:23:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.481, 0.899, 0.559, 0,17.408, 6.000,00000000 2021-10-12T01:30:49.926Z|VMVR2C450218|2021/10/12 01:23:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.515, 0.837, 0.303, 0,17.412, 6.000,00000000 2021-10-12T01:30:50.958Z|VMVR2C450218|2021/10/12 01:23:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.419, 0.891, 0.414, 0,17.412, 6.000,00000000 2021-10-12T01:30:51.991Z|VMVR2C450218|2021/10/12 01:23:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.491, 0.877, 0.572, 0,17.412, 6.000,00000000 2021-10-12T01:30:53.023Z|VMVR2C450218|2021/10/12 01:23:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.47, 0.869, 0.441, 0,17.412, 6.000,00000000 2021-10-12T01:30:54.056Z|VMVR2C450218|2021/10/12 01:23:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.587, 0.907, 0.385, 0,17.412, 6.000,00000000 2021-10-12T01:30:55.088Z|VMVR2C450218|2021/10/12 01:23:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.45, 0.857, 0.379, 0,17.412, 6.000,00000000 2021-10-12T01:30:56.121Z|VMVR2C450218|2021/10/12 01:23:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.45, 0.755, 0.379, 0,17.412, 6.000,00000000 2021-10-12T01:30:57.153Z|VMVR2C450218|2021/10/12 01:23:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.499, 0.843, 0.466, 0,17.412, 6.000,00000000 2021-10-12T01:30:58.186Z|VMVR2C450218|2021/10/12 01:23:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.639, 0.972, 0.394, 0.0516,17.412, 6.000,00000000 2021-10-12T01:30:59.218Z|VMVR2C450218|2021/10/12 01:23:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.491, 0.8, 0.422, 0,17.412, 6.000,00000000 2021-10-12T01:31:00.250Z|VMVR2C450218|2021/10/12 01:23:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.662, 0.758, 0.39, 0,17.412, 6.000,00000000 2021-10-12T01:31:01.445Z|VMVR2C450218|2021/10/12 01:23:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.515, 0.969, 0.441, 0,17.412, 6.000,00000000 2021-10-12T01:31:02.315Z|VMVR2C450218|2021/10/12 01:23:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.422, 0.842, 0.424, 0,17.412, 6.000,00000000 2021-10-12T01:31:03.348Z|VMVR2C450218|2021/10/12 01:23:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.439, 0.781, 0.431, 0,17.408, 6.000,00000000 2021-10-12T01:31:04.381Z|VMVR2C450218|2021/10/12 01:23:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.549, 0.759, 0.415, 0,17.408, 6.000,00000000 2021-10-12T01:31:05.413Z|VMVR2C450218|2021/10/12 01:23:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.531, 0.829, 0.433, 0,17.408, 6.000,00000000 2021-10-12T01:31:06.445Z|VMVR2C450218|2021/10/12 01:23:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.516, 0.866, 0.335, 0,17.412, 6.000,00000000 2021-10-12T01:31:07.478Z|VMVR2C450218|2021/10/12 01:23:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.486, 0.834, 0.535, 0,17.412, 6.000,00000000 2021-10-12T01:31:08.510Z|VMVR2C450218|2021/10/12 01:23:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.952, 0.446, 0,17.408, 6.000,00000000 2021-10-12T01:31:09.543Z|VMVR2C450218|2021/10/12 01:23:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.566, 0.842, 0.454, 0,17.412, 6.000,00000000 2021-10-12T01:31:10.575Z|VMVR2C450218|2021/10/12 01:23:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.427, 0.883, 0.417, 0,17.412, 6.000,00000000 2021-10-12T01:31:11.608Z|VMVR2C450218|2021/10/12 01:23:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.532, 0.87, 0.393, 0,17.412, 6.000,00000000 2021-10-12T01:31:12.640Z|VMVR2C450218|2021/10/12 01:23:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.549, 0.882, 0.484, 0,17.412, 6.000,00000000 2021-10-12T01:31:13.673Z|VMVR2C450218|2021/10/12 01:23:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.469, 0.839, 0.467, 0,17.412, 6.000,00000000 2021-10-12T01:31:14.705Z|VMVR2C450218|2021/10/12 01:23:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.467, 0.835, 0.538, 0,17.408, 6.000,00000000 2021-10-12T01:31:15.738Z|VMVR2C450218|2021/10/12 01:23:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.447, 0.897, 0.432, 0,17.412, 6.000,00000000 2021-10-12T01:31:16.770Z|VMVR2C450218|2021/10/12 01:23:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.473, 0.913, 0.375, 0,17.412, 6.000,00000000 2021-10-12T01:31:17.803Z|VMVR2C450218|2021/10/12 01:23:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.438, 0.792, 0.413, 0,17.412, 6.000,00000000 2021-10-12T01:31:18.835Z|VMVR2C450218|2021/10/12 01:23:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.463, 0.905, 0.497, 0,17.412, 6.000,00000000 2021-10-12T01:31:19.868Z|VMVR2C450218|2021/10/12 01:23:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.539, 0.914, 0.487, 0,17.412, 6.000,00000000 2021-10-12T01:31:20.900Z|VMVR2C450218|2021/10/12 01:23:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.465, 0.882, 0.454, 0,17.412, 6.000,00000000 2021-10-12T01:31:21.933Z|VMVR2C450218|2021/10/12 01:23:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.52, 0.913, 0.386, 0,17.408, 6.000,00000000 2021-10-12T01:31:22.965Z|VMVR2C450218|2021/10/12 01:23:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.527, 0.783, 0.383, 0,17.412, 6.000,00000000 2021-10-12T01:31:23.997Z|VMVR2C450218|2021/10/12 01:23:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.422, 0.887, 0.478, 0,17.412, 6.000,00000000 2021-10-12T01:31:25.030Z|VMVR2C450218|2021/10/12 01:23:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.472, 0.75, 0.517, 0,17.412, 6.000,00000000 2021-10-12T01:31:26.062Z|VMVR2C450218|2021/10/12 01:23:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.532, 0.824, 0.549, 0,17.412, 6.000,00000000 2021-10-12T01:31:27.095Z|VMVR2C450218|2021/10/12 01:23:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.476, 0.852, 0.594, 0,17.412, 6.000,00000000 2021-10-12T01:31:28.127Z|VMVR2C450218|2021/10/12 01:23:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.54, 0.784, 0.406, 0,17.412, 6.000,00000000 2021-10-12T01:31:29.160Z|VMVR2C450218|2021/10/12 01:23:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.579, 0.88, 0.442, 0,17.408, 6.000,00000000 2021-10-12T01:31:30.192Z|VMVR2C450218|2021/10/12 01:23:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.337, 0.837, 0.446, 0,17.412, 6.000,00000000 2021-10-12T01:31:31.225Z|VMVR2C450218|2021/10/12 01:23:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.527, 0.977, 0.364, 0,17.412, 6.000,00000000 2021-10-12T01:31:32.257Z|VMVR2C450218|2021/10/12 01:23:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.464, 0.763, 0.559, 0,17.408, 6.000,00000000 2021-10-12T01:31:33.290Z|VMVR2C450218|2021/10/12 01:23:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.504, 0.827, 0.52, 0,17.412, 6.000,00000000 2021-10-12T01:31:34.322Z|VMVR2C450218|2021/10/12 01:23:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.562, 0.837, 0.464, 0,17.408, 6.000,00000000 2021-10-12T01:31:35.355Z|VMVR2C450218|2021/10/12 01:23:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.472, 1.02, 0.386, 0,17.412, 6.000,00000000 2021-10-12T01:31:36.387Z|VMVR2C450218|2021/10/12 01:23:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.548, 0.773, 0.494, 0,17.408, 6.000,00000000 2021-10-12T01:31:37.420Z|VMVR2C450218|2021/10/12 01:23:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.472, 0.742, 0.398, 0,17.408, 6.000,00000000 2021-10-12T01:31:38.452Z|VMVR2C450218|2021/10/12 01:23:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.519, 0.75, 0.432, 0,17.412, 6.000,00000000 2021-10-12T01:31:39.485Z|VMVR2C450218|2021/10/12 01:23:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.57, 0.963, 0.326, 0,17.408, 6.000,00000000 2021-10-12T01:31:40.517Z|VMVR2C450218|2021/10/12 01:23:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.502, 0.785, 0.412, 0,17.412, 6.000,00000000 2021-10-12T01:31:41.550Z|VMVR2C450218|2021/10/12 01:23:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.405, 0.854, 0.467, 0,17.408, 6.000,00000000 2021-10-12T01:31:42.582Z|VMVR2C450218|2021/10/12 01:23:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.483, 0.857, 0.465, 0,17.408, 6.000,00000000 2021-10-12T01:31:43.615Z|VMVR2C450218|2021/10/12 01:23:57, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.455, 0.928, 0.448, 0,17.412, 6.000,00000000 2021-10-12T01:31:44.647Z|VMVR2C450218|2021/10/12 01:23:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.509, 0.926, 0.518, 0,17.408, 6.000,00000000 2021-10-12T01:31:45.680Z|VMVR2C450218|2021/10/12 01:23:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.49, 0.806, 0.477, 0,17.408, 6.000,00000000 2021-10-12T01:31:46.713Z|VMVR2C450218|2021/10/12 01:24:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.465, 0.778, 0.5, 0,17.408, 6.000,00000000 2021-10-12T01:31:47.745Z|VMVR2C450218|2021/10/12 01:24:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.444, 0.894, 0.416, 0,17.412, 6.000,00000000 2021-10-12T01:31:48.777Z|VMVR2C450218|2021/10/12 01:24:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.366, 0.9, 0.391, 0,17.408, 6.000,00000000 2021-10-12T01:31:49.810Z|VMVR2C450218|2021/10/12 01:24:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.622, 0.798, 0.528, 0,17.408, 6.000,00000000 2021-10-12T01:31:50.842Z|VMVR2C450218|2021/10/12 01:24:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.428, 0.82, 0.439, 0,17.412, 6.000,00000000 2021-10-12T01:31:51.874Z|VMVR2C450218|2021/10/12 01:24:06, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.532, 0.813, 0.472, 0,17.412, 6.000,00000000 2021-10-12T01:31:52.907Z|VMVR2C450218|2021/10/12 01:24:07, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.547, 0.839, 0.484, 0,17.412, 6.000,00000000 2021-10-12T01:31:53.940Z|VMVR2C450218|2021/10/12 01:24:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.512, 0.887, 0.407, 0,17.412, 6.000,00000000 2021-10-12T01:31:54.972Z|VMVR2C450218|2021/10/12 01:24:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.52, 0.878, 0.404, 0,17.412, 6.000,00000000 2021-10-12T01:31:56.004Z|VMVR2C450218|2021/10/12 01:24:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.465, 0.847, 0.357, 0,17.412, 6.000,00000000 2021-10-12T01:31:57.037Z|VMVR2C450218|2021/10/12 01:24:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.459, 0.829, 0.48, 0,17.408, 6.000,00000000 2021-10-12T01:31:58.069Z|VMVR2C450218|2021/10/12 01:24:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.456, 0.866, 0.348, 0,17.408, 6.000,00000000 2021-10-12T01:31:59.250Z|VMVR2C450218|2021/10/12 01:24:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.785, 0.443, 0,17.408, 6.000,00000000 2021-10-12T01:32:00.134Z|VMVR2C450218|2021/10/12 01:24:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.569, 0.849, 0.357, 0,17.412, 6.000,00000000 2021-10-12T01:32:01.167Z|VMVR2C450218|2021/10/12 01:24:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.559, 0.901, 0.45, 0,17.408, 6.000,00000000 2021-10-12T01:32:02.199Z|VMVR2C450218|2021/10/12 01:24:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.497, 0.789, 0.348, 0,17.408, 6.000,00000000 2021-10-12T01:32:03.232Z|VMVR2C450218|2021/10/12 01:24:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.601, 0.924, 0.527, 0,17.408, 6.000,00000000 2021-10-12T01:32:04.264Z|VMVR2C450218|2021/10/12 01:24:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.358, 0.819, 0.412, 0,17.408, 6.000,00000000 2021-10-12T01:32:05.297Z|VMVR2C450218|2021/10/12 01:24:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.562, 0.869, 0.392, 0,17.408, 6.000,00000000 2021-10-12T01:32:06.329Z|VMVR2C450218|2021/10/12 01:24:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.468, 0.889, 0.452, 0,17.408, 6.000,00000000 2021-10-12T01:32:07.450Z|VMVR2C450218|2021/10/12 01:24:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.594, 0.955, 0.407, 0,17.412, 6.000,00000000 2021-10-12T01:32:08.394Z|VMVR2C450218|2021/10/12 01:24:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.524, 0.759, 0.441, 0,17.408, 6.000,00000000 2021-10-12T01:32:09.427Z|VMVR2C450218|2021/10/12 01:24:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.511, 0.781, 0.464, 0.0944,17.408, 6.000,00000000 2021-10-12T01:32:10.459Z|VMVR2C450218|2021/10/12 01:24:24, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.457, 0.731, 0.429, 0,17.408, 6.000,00000000 2021-10-12T01:32:11.492Z|VMVR2C450218|2021/10/12 01:24:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.459, 0.773, 0.522, 0,17.408, 6.000,00000000 2021-10-12T01:32:12.524Z|VMVR2C450218|2021/10/12 01:24:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.461, 0.813, 0.538, 0,17.408, 6.000,00000000 2021-10-12T01:32:13.557Z|VMVR2C450218|2021/10/12 01:24:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.513, 0.764, 0.433, 0,17.408, 6.000,00000000 2021-10-12T01:32:14.589Z|VMVR2C450218|2021/10/12 01:24:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.599, 0.931, 0.279, 0,17.408, 6.000,00000000 2021-10-12T01:32:15.622Z|VMVR2C450218|2021/10/12 01:24:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.546, 0.945, 0.39, 0,17.408, 6.000,00000000 2021-10-12T01:32:16.654Z|VMVR2C450218|2021/10/12 01:24:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.36, 0.896, 0.314, 0,17.408, 6.000,00000000 2021-10-12T01:32:17.686Z|VMVR2C450218|2021/10/12 01:24:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.49, 0.828, 0.543, 0,17.408, 6.000,00000000 2021-10-12T01:32:18.719Z|VMVR2C450218|2021/10/12 01:24:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.546, 0.853, 0.441, 0,17.408, 6.000,00000000 2021-10-12T01:32:19.751Z|VMVR2C450218|2021/10/12 01:24:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.519, 0.813, 0.406, 0,17.408, 6.000,00000000 2021-10-12T01:32:20.784Z|VMVR2C450218|2021/10/12 01:24:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.408, 0.865, 0.381, 0,17.408, 6.000,00000000 2021-10-12T01:32:21.816Z|VMVR2C450218|2021/10/12 01:24:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.521, 0.827, 0.473, 0,17.408, 6.000,00000000 2021-10-12T01:32:22.849Z|VMVR2C450218|2021/10/12 01:24:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.56, 0.807, 0.473, 0,17.408, 6.000,00000000 2021-10-12T01:32:23.881Z|VMVR2C450218|2021/10/12 01:24:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.412, 0.869, 0.462, 0,17.408, 6.000,00000000 2021-10-12T01:32:24.914Z|VMVR2C450218|2021/10/12 01:24:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.53, 0.742, 0.474, 0,17.408, 6.000,00000000 2021-10-12T01:32:25.946Z|VMVR2C450218|2021/10/12 01:24:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.504, 0.698, 0.433, 0,17.408, 6.000,00000000 2021-10-12T01:32:26.979Z|VMVR2C450218|2021/10/12 01:24:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.447, 0.909, 0.407, 0,17.408, 6.000,00000000 2021-10-12T01:32:28.011Z|VMVR2C450218|2021/10/12 01:24:42, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.519, 0.753, 0.363, 0,17.408, 6.000,00000000 2021-10-12T01:32:29.044Z|VMVR2C450218|2021/10/12 01:24:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.441, 0.897, 0.552, 0.0137,17.408, 6.000,00000000 2021-10-12T01:32:30.076Z|VMVR2C450218|2021/10/12 01:24:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.518, 0.855, 0.425, 0,17.408, 6.000,00000000 2021-10-12T01:32:31.109Z|VMVR2C450218|2021/10/12 01:24:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.576, 0.951, 0.577, 0,17.408, 6.000,00000000 2021-10-12T01:32:32.141Z|VMVR2C450218|2021/10/12 01:24:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.537, 0.825, 0.417, 0,17.408, 6.000,00000000 2021-10-12T01:32:33.174Z|VMVR2C450218|2021/10/12 01:24:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.461, 0.862, 0.604, 0,17.408, 6.000,00000000 2021-10-12T01:32:34.206Z|VMVR2C450218|2021/10/12 01:24:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.612, 0.888, 0.446, 0,17.408, 6.000,00000000 2021-10-12T01:32:35.239Z|VMVR2C450218|2021/10/12 01:24:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.39, 0.832, 0.483, 0,17.412, 6.000,00000000 2021-10-12T01:32:36.576Z|VMVR2C450218|2021/10/12 01:24:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.412, 0.872, 0.432, 0,17.408, 6.000,00000000 2021-10-12T01:32:37.304Z|VMVR2C450218|2021/10/12 01:24:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.968, 0.45, 0,17.412, 6.000,00000000 2021-10-12T01:32:38.336Z|VMVR2C450218|2021/10/12 01:24:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.572, 0.801, 0.421, 0,17.408, 6.000,00000000 2021-10-12T01:32:39.369Z|VMVR2C450218|2021/10/12 01:24:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.53, 0.868, 0.465, 0,17.408, 6.000,00000000 2021-10-12T01:32:40.401Z|VMVR2C450218|2021/10/12 01:24:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.54, 0.77, 0.479, 0,17.408, 6.000,00000000 2021-10-12T01:32:41.433Z|VMVR2C450218|2021/10/12 01:24:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.551, 0.828, 0.484, 0,17.408, 6.000,00000000 2021-10-12T01:32:42.466Z|VMVR2C450218|2021/10/12 01:24:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.387, 0.83, 0.297, 0,17.412, 6.000,00000000 2021-10-12T01:32:43.498Z|VMVR2C450218|2021/10/12 01:24:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.412, 0.847, 0.358, 0,17.408, 6.000,00000000 2021-10-12T01:32:44.531Z|VMVR2C450218|2021/10/12 01:24:58, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.519, 0.867, 0.43, 0,17.412, 6.000,00000000 2021-10-12T01:32:45.563Z|VMVR2C450218|2021/10/12 01:24:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.515, 0.703, 0.536, 0,17.408, 6.000,00000000 2021-10-12T01:32:46.596Z|VMVR2C450218|2021/10/12 01:25:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.421, 0.814, 0.495, 0,17.412, 6.000,00000000 2021-10-12T01:32:47.628Z|VMVR2C450218|2021/10/12 01:25:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.451, 0.907, 0.353, 0,17.408, 6.000,00000000 2021-10-12T01:32:48.661Z|VMVR2C450218|2021/10/12 01:25:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.44, 0.767, 0.434, 0,17.412, 6.000,00000000 2021-10-12T01:32:49.693Z|VMVR2C450218|2021/10/12 01:25:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.53, 0.742, 0.5, 0,17.412, 6.000,00000000 2021-10-12T01:32:50.726Z|VMVR2C450218|2021/10/12 01:25:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.481, 0.853, 0.438, 0,17.412, 6.000,00000000 2021-10-12T01:32:51.758Z|VMVR2C450218|2021/10/12 01:25:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.448, 0.846, 0.534, 0,17.412, 6.000,00000000 2021-10-12T01:32:52.791Z|VMVR2C450218|2021/10/12 01:25:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.511, 0.851, 0.476, 0,17.412, 6.000,00000000 2021-10-12T01:32:53.823Z|VMVR2C450218|2021/10/12 01:25:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.552, 0.913, 0.514, 0,17.408, 6.000,00000000 2021-10-12T01:32:54.856Z|VMVR2C450218|2021/10/12 01:25:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.548, 0.831, 0.494, 0,17.408, 6.000,00000000 2021-10-12T01:32:55.888Z|VMVR2C450218|2021/10/12 01:25:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.623, 0.792, 0.398, 0,17.408, 6.000,00000000 2021-10-12T01:32:56.928Z|VMVR2C450218|2021/10/12 01:25:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.545, 0.746, 0.506, 0,17.415, 6.000,00000000 2021-10-12T01:32:57.953Z|VMVR2C450218|2021/10/12 01:25:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.482, 0.698, 0.48, 0,17.408, 6.000,00000000 2021-10-12T01:32:58.986Z|VMVR2C450218|2021/10/12 01:25:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.489, 0.955, 0.448, 0,17.408, 6.000,00000000 2021-10-12T01:33:00.018Z|VMVR2C450218|2021/10/12 01:25:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.496, 0.906, 0.44, 0,17.412, 6.000,00000000 2021-10-12T01:33:01.051Z|VMVR2C450218|2021/10/12 01:25:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.414, 0.937, 0.465, 0,17.412, 6.000,00000000 2021-10-12T01:33:02.083Z|VMVR2C450218|2021/10/12 01:25:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.529, 0.905, 0.515, 0,17.412, 6.000,00000000 2021-10-12T01:33:03.116Z|VMVR2C450218|2021/10/12 01:25:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.592, 0.915, 0.485, 0,17.412, 6.000,00000000 2021-10-12T01:33:04.148Z|VMVR2C450218|2021/10/12 01:25:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.477, 0.825, 0.343, 0,17.412, 6.000,00000000 2021-10-12T01:33:05.181Z|VMVR2C450218|2021/10/12 01:25:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.455, 0.821, 0.436, 0,17.412, 6.000,00000000 2021-10-12T01:33:06.213Z|VMVR2C450218|2021/10/12 01:25:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.484, 0.833, 0.517, 0,17.412, 6.000,00000000 2021-10-12T01:33:07.456Z|VMVR2C450218|2021/10/12 01:25:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.357, 0.848, 0.367, 0,17.412, 6.000,00000000 2021-10-12T01:33:08.278Z|VMVR2C450218|2021/10/12 01:25:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.522, 0.782, 0.492, 0,17.412, 6.000,00000000 2021-10-12T01:33:09.310Z|VMVR2C450218|2021/10/12 01:25:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.468, 0.827, 0.516, 0,17.412, 6.000,00000000 2021-10-12T01:33:10.343Z|VMVR2C450218|2021/10/12 01:25:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.471, 0.79, 0.428, 0,17.412, 6.000,00000000 2021-10-12T01:33:11.376Z|VMVR2C450218|2021/10/12 01:25:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.486, 0.809, 0.474, 0,17.412, 6.000,00000000 2021-10-12T01:33:12.408Z|VMVR2C450218|2021/10/12 01:25:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.523, 0.798, 0.436, 0,17.412, 6.000,00000000 2021-10-12T01:33:13.440Z|VMVR2C450218|2021/10/12 01:25:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.548, 0.936, 0.604, 0,17.412, 6.000,00000000 2021-10-12T01:33:14.473Z|VMVR2C450218|2021/10/12 01:25:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.341, 0.842, 0.464, 0,17.412, 6.000,00000000 2021-10-12T01:33:15.505Z|VMVR2C450218|2021/10/12 01:25:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.469, 0.836, 0.5, 0,17.412, 6.000,00000000 2021-10-12T01:33:16.538Z|VMVR2C450218|2021/10/12 01:25:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.788, 0.496, 0,17.412, 6.000,00000000 2021-10-12T01:33:17.570Z|VMVR2C450218|2021/10/12 01:25:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.775, 0.422, 0,17.412, 6.000,00000000 2021-10-12T01:33:18.603Z|VMVR2C450218|2021/10/12 01:25:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.391, 0.859, 0.45, 0,17.412, 6.000,00000000 2021-10-12T01:33:19.635Z|VMVR2C450218|2021/10/12 01:25:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.518, 0.829, 0.461, 0,17.412, 6.000,00000000 2021-10-12T01:33:20.668Z|VMVR2C450218|2021/10/12 01:25:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.62, 0.905, 0.477, 0,17.412, 6.000,00000000 2021-10-12T01:33:21.700Z|VMVR2C450218|2021/10/12 01:25:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.56, 0.781, 0.541, 0,17.412, 6.000,00000000 2021-10-12T01:33:22.733Z|VMVR2C450218|2021/10/12 01:25:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.48, 0.808, 0.478, 0,17.412, 6.000,00000000 2021-10-12T01:33:23.765Z|VMVR2C450218|2021/10/12 01:25:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.422, 0.852, 0.479, 0,17.415, 6.000,00000000 2021-10-12T01:33:24.798Z|VMVR2C450218|2021/10/12 01:25:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.607, 0.806, 0.42, 0,17.412, 6.000,00000000 2021-10-12T01:33:25.830Z|VMVR2C450218|2021/10/12 01:25:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.486, 0.829, 0.548, 0,17.412, 6.000,00000000 2021-10-12T01:33:26.863Z|VMVR2C450218|2021/10/12 01:25:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.432, 0.955, 0.315, 0,17.412, 6.000,00000000 2021-10-12T01:33:27.895Z|VMVR2C450218|2021/10/12 01:25:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.407, 0.868, 0.406, 0,17.415, 6.000,00000000 2021-10-12T01:33:28.928Z|VMVR2C450218|2021/10/12 01:25:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.417, 0.787, 0.466, 0,17.412, 6.000,00000000 2021-10-12T01:33:29.960Z|VMVR2C450218|2021/10/12 01:25:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.557, 0.939, 0.543, 0,17.412, 6.000,00000000 2021-10-12T01:33:30.992Z|VMVR2C450218|2021/10/12 01:25:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.528, 0.799, 0.508, 0,17.412, 6.000,00000000 2021-10-12T01:33:32.069Z|VMVR2C450218|2021/10/12 01:25:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.485, 0.737, 0.479, 0,17.412, 6.000,00000000 2021-10-12T01:33:33.058Z|VMVR2C450218|2021/10/12 01:25:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.435, 0.794, 0.565, 0,17.412, 6.000,00000000 2021-10-12T01:33:34.091Z|VMVR2C450218|2021/10/12 01:25:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.644, 0.707, 0.371, 0,17.412, 6.000,00000000 2021-10-12T01:33:35.122Z|VMVR2C450218|2021/10/12 01:25:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.425, 0.907, 0.508, 0,17.412, 6.000,00000000 2021-10-12T01:33:36.155Z|VMVR2C450218|2021/10/12 01:25:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.557, 0.866, 0.498, 0,17.412, 6.000,00000000 2021-10-12T01:33:37.187Z|VMVR2C450218|2021/10/12 01:25:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.473, 0.914, 0.506, 0,17.412, 6.000,00000000 2021-10-12T01:33:38.246Z|VMVR2C450218|2021/10/12 01:25:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.57, 0.761, 0.408, 0,17.412, 6.000,00000000 2021-10-12T01:33:39.252Z|VMVR2C450218|2021/10/12 01:25:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.477, 0.825, 0.433, 0,17.412, 6.000,00000000 2021-10-12T01:33:40.285Z|VMVR2C450218|2021/10/12 01:25:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.446, 0.76, 0.435, 0,17.412, 6.000,00000000 2021-10-12T01:33:41.317Z|VMVR2C450218|2021/10/12 01:25:55, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.47, 0.969, 0.512, 0,17.412, 6.000,00000000 2021-10-12T01:33:42.350Z|VMVR2C450218|2021/10/12 01:25:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.563, 0.922, 0.427, 0,17.412, 6.000,00000000 2021-10-12T01:33:43.382Z|VMVR2C450218|2021/10/12 01:25:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.41, 0.809, 0.446, 0,17.412, 6.000,00000000 2021-10-12T01:33:44.415Z|VMVR2C450218|2021/10/12 01:25:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.508, 0.932, 0.454, 0,17.415, 6.000,00000000 2021-10-12T01:33:45.447Z|VMVR2C450218|2021/10/12 01:25:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.742, 1.08, 0.638, 0,17.412, 6.000,00000000 2021-10-12T01:33:46.480Z|VMVR2C450218|2021/10/12 01:26:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.588, 0.862, 0.468, 0,17.412, 6.000,00000000 2021-10-12T01:33:47.512Z|VMVR2C450218|2021/10/12 01:26:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.39, 0.752, 0.401, 0,17.412, 6.000,00000000 2021-10-12T01:33:48.545Z|VMVR2C450218|2021/10/12 01:26:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.447, 0.892, 0.475, 0,17.412, 6.000,00000000 2021-10-12T01:33:49.577Z|VMVR2C450218|2021/10/12 01:26:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.422, 0.8, 0.519, 0,17.412, 6.000,00000000 2021-10-12T01:33:50.610Z|VMVR2C450218|2021/10/12 01:26:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.425, 0.868, 0.366, 0,17.412, 6.000,00000000 2021-10-12T01:33:51.642Z|VMVR2C450218|2021/10/12 01:26:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.526, 0.831, 0.476, 0,17.412, 6.000,00000000 2021-10-12T01:33:52.675Z|VMVR2C450218|2021/10/12 01:26:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.49, 0.774, 0.417, 0,17.412, 6.000,00000000 2021-10-12T01:33:53.707Z|VMVR2C450218|2021/10/12 01:26:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.618, 0.887, 0.461, 0,17.415, 6.000,00000000 2021-10-12T01:33:54.740Z|VMVR2C450218|2021/10/12 01:26:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.566, 0.775, 0.454, 0,17.412, 6.000,00000000 2021-10-12T01:33:55.772Z|VMVR2C450218|2021/10/12 01:26:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.54, 0.803, 0.344, 0,17.415, 6.000,00000000 2021-10-12T01:33:56.805Z|VMVR2C450218|2021/10/12 01:26:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.486, 0.839, 0.409, 0,17.412, 6.000,00000000 2021-10-12T01:33:57.910Z|VMVR2C450218|2021/10/12 01:26:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.475, 0.739, 0.449, 0,17.415, 6.000,00000000 2021-10-12T01:33:58.910Z|VMVR2C450218|2021/10/12 01:26:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.547, 0.89, 0.448, 0,17.415, 6.000,00000000 2021-10-12T01:33:59.902Z|VMVR2C450218|2021/10/12 01:26:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.614, 0.828, 0.373, 0,17.415, 6.000,00000000 2021-10-12T01:34:00.935Z|VMVR2C450218|2021/10/12 01:26:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.509, 0.789, 0.433, 0,17.412, 6.000,00000000 2021-10-12T01:34:01.967Z|VMVR2C450218|2021/10/12 01:26:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.436, 0.856, 0.387, 0,17.415, 6.000,00000000 2021-10-12T01:34:02.999Z|VMVR2C450218|2021/10/12 01:26:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.736, 0.383, 0,17.412, 6.000,00000000 2021-10-12T01:34:04.032Z|VMVR2C450218|2021/10/12 01:26:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.477, 0.79, 0.536, 0,17.412, 6.000,00000000 2021-10-12T01:34:05.064Z|VMVR2C450218|2021/10/12 01:26:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.519, 0.81, 0.424, 0,17.412, 6.000,00000000 2021-10-12T01:34:06.097Z|VMVR2C450218|2021/10/12 01:26:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.477, 0.903, 0.449, 0,17.412, 6.000,00000000 2021-10-12T01:34:07.129Z|VMVR2C450218|2021/10/12 01:26:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.509, 0.816, 0.431, 0,17.415, 6.000,00000000 2021-10-12T01:34:08.162Z|VMVR2C450218|2021/10/12 01:26:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.485, 0.926, 0.531, 0,17.412, 6.000,00000000 2021-10-12T01:34:09.194Z|VMVR2C450218|2021/10/12 01:26:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.514, 0.731, 0.451, 0,17.415, 6.000,00000000 2021-10-12T01:34:10.227Z|VMVR2C450218|2021/10/12 01:26:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.538, 0.709, 0.456, 0,17.412, 6.000,00000000 2021-10-12T01:34:11.259Z|VMVR2C450218|2021/10/12 01:26:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.588, 0.732, 0.425, 0,17.412, 6.000,00000000 2021-10-12T01:34:12.292Z|VMVR2C450218|2021/10/12 01:26:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.487, 0.802, 0.439, 0,17.412, 6.000,00000000 2021-10-12T01:34:13.324Z|VMVR2C450218|2021/10/12 01:26:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.478, 0.836, 0.503, 0,17.412, 6.000,00000000 2021-10-12T01:34:14.357Z|VMVR2C450218|2021/10/12 01:26:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.531, 0.894, 0.423, 0,17.412, 6.000,00000000 2021-10-12T01:34:15.389Z|VMVR2C450218|2021/10/12 01:26:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.483, 0.897, 0.423, 0,17.415, 6.000,00000000 2021-10-12T01:34:16.422Z|VMVR2C450218|2021/10/12 01:26:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.563, 1.01, 0.436, 0,17.415, 6.000,00000000 2021-10-12T01:34:17.454Z|VMVR2C450218|2021/10/12 01:26:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.548, 0.865, 0.484, 0,17.412, 6.000,00000000 2021-10-12T01:34:18.487Z|VMVR2C450218|2021/10/12 01:26:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.397, 0.814, 0.399, 0,17.412, 6.000,00000000 2021-10-12T01:34:19.519Z|VMVR2C450218|2021/10/12 01:26:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.384, 0.896, 0.418, 0,17.412, 6.000,00000000 2021-10-12T01:34:20.552Z|VMVR2C450218|2021/10/12 01:26:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.487, 0.873, 0.328, 0,17.412, 6.000,00000000 2021-10-12T01:34:21.584Z|VMVR2C450218|2021/10/12 01:26:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.467, 0.915, 0.338, 0,17.412, 6.000,00000000 2021-10-12T01:34:22.617Z|VMVR2C450218|2021/10/12 01:26:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.428, 0.819, 0.542, 0,17.412, 6.000,00000000 2021-10-12T01:34:23.649Z|VMVR2C450218|2021/10/12 01:26:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.471, 0.7, 0.438, 0,17.412, 6.000,00000000 2021-10-12T01:34:24.681Z|VMVR2C450218|2021/10/12 01:26:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.502, 0.932, 0.468, 0,17.412, 6.000,00000000 2021-10-12T01:34:25.714Z|VMVR2C450218|2021/10/12 01:26:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.468, 0.917, 0.343, 0,17.415, 6.000,00000000 2021-10-12T01:34:26.746Z|VMVR2C450218|2021/10/12 01:26:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.48, 0.675, 0.423, 0,17.412, 6.000,00000000 2021-10-12T01:34:27.779Z|VMVR2C450218|2021/10/12 01:26:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.384, 0.889, 0.38, 0,17.412, 6.000,00000000 2021-10-12T01:34:28.811Z|VMVR2C450218|2021/10/12 01:26:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.479, 0.86, 0.38, 0,17.415, 6.000,00000000 2021-10-12T01:34:29.844Z|VMVR2C450218|2021/10/12 01:26:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.596, 0.777, 0.367, 0,17.412, 6.000,00000000 2021-10-12T01:34:30.876Z|VMVR2C450218|2021/10/12 01:26:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.701, 0.862, 0.471, 0,17.412, 6.000,00000000 2021-10-12T01:34:31.909Z|VMVR2C450218|2021/10/12 01:26:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.598, 0.922, 0.49, 0,17.415, 6.000,00000000 2021-10-12T01:34:32.941Z|VMVR2C450218|2021/10/12 01:26:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.594, 0.8, 0.533, 0,17.415, 6.000,00000000 2021-10-12T01:34:33.974Z|VMVR2C450218|2021/10/12 01:26:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.541, 0.909, 0.586, 0,17.412, 6.000,00000000 2021-10-12T01:34:35.006Z|VMVR2C450218|2021/10/12 01:26:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.837, 1.36, 0.685, 0,17.412, 6.000,00000000 2021-10-12T01:34:36.039Z|VMVR2C450218|2021/10/12 01:26:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.508, 0.828, 0.585, 0,17.415, 6.000,00000000 2021-10-12T01:34:37.071Z|VMVR2C450218|2021/10/12 01:26:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.482, 0.74, 0.595, 0,17.415, 6.000,00000000 2021-10-12T01:34:38.104Z|VMVR2C450218|2021/10/12 01:26:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.592, 0.969, 0.462, 0,17.415, 6.000,00000000 2021-10-12T01:34:39.136Z|VMVR2C450218|2021/10/12 01:26:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.5, 0.823, 0.507, 0,17.415, 6.000,00000000 2021-10-12T01:34:40.169Z|VMVR2C450218|2021/10/12 01:26:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.486, 0.895, 0.49, 0,17.415, 6.000,00000000 2021-10-12T01:34:41.201Z|VMVR2C450218|2021/10/12 01:26:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.5, 0.786, 0.478, 0,17.415, 6.000,00000000 2021-10-12T01:34:42.234Z|VMVR2C450218|2021/10/12 01:26:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.514, 0.817, 0.498, 0,17.412, 6.000,00000000 2021-10-12T01:34:43.266Z|VMVR2C450218|2021/10/12 01:26:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.567, 0.75, 0.548, 0,17.412, 6.000,00000000 2021-10-12T01:34:44.299Z|VMVR2C450218|2021/10/12 01:26:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.453, 0.846, 0.485, 0,17.412, 6.000,00000000 2021-10-12T01:34:45.331Z|VMVR2C450218|2021/10/12 01:26:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.447, 0.879, 0.51, 0,17.412, 6.000,00000000 2021-10-12T01:34:46.364Z|VMVR2C450218|2021/10/12 01:27:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.484, 0.926, 0.508, 0,17.415, 6.000,00000000 2021-10-12T01:34:47.396Z|VMVR2C450218|2021/10/12 01:27:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.604, 0.917, 0.407, 0,17.415, 6.000,00000000 2021-10-12T01:34:48.428Z|VMVR2C450218|2021/10/12 01:27:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.546, 0.837, 0.52, 0,17.415, 6.000,00000000 2021-10-12T01:34:49.461Z|VMVR2C450218|2021/10/12 01:27:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.624, 0.936, 0.494, 0,17.415, 6.000,00000000 2021-10-12T01:34:50.493Z|VMVR2C450218|2021/10/12 01:27:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.545, 0.966, 0.47, 0,17.415, 6.000,00000000 2021-10-12T01:34:51.526Z|VMVR2C450218|2021/10/12 01:27:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.392, 0.882, 0.426, 0,17.415, 6.000,00000000 2021-10-12T01:34:52.559Z|VMVR2C450218|2021/10/12 01:27:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.402, 0.731, 0.475, 0,17.412, 6.000,00000000 2021-10-12T01:34:53.591Z|VMVR2C450218|2021/10/12 01:27:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.478, 0.795, 0.364, 0,17.415, 6.000,00000000 2021-10-12T01:34:54.623Z|VMVR2C450218|2021/10/12 01:27:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.473, 0.904, 0.523, 0,17.412, 6.000,00000000 2021-10-12T01:34:55.656Z|VMVR2C450218|2021/10/12 01:27:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.5, 0.983, 0.587, 0,17.412, 6.000,00000000 2021-10-12T01:34:56.688Z|VMVR2C450218|2021/10/12 01:27:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.573, 0.851, 0.443, 0,17.415, 6.000,00000000 2021-10-12T01:34:57.721Z|VMVR2C450218|2021/10/12 01:27:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.574, 0.926, 0.368, 0,17.412, 6.000,00000000 2021-10-12T01:34:58.753Z|VMVR2C450218|2021/10/12 01:27:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.42, 0.817, 0.455, 0,17.415, 6.000,00000000 2021-10-12T01:34:59.786Z|VMVR2C450218|2021/10/12 01:27:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.613, 0.771, 0.462, 0,17.415, 6.000,00000000 2021-10-12T01:35:00.818Z|VMVR2C450218|2021/10/12 01:27:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.508, 0.907, 0.512, 0.0408,17.415, 6.000,00000000 2021-10-12T01:35:01.851Z|VMVR2C450218|2021/10/12 01:27:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.412, 0.824, 0.508, 0,17.415, 6.000,00000000 2021-10-12T01:35:02.883Z|VMVR2C450218|2021/10/12 01:27:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.405, 0.906, 0.322, 0,17.415, 6.000,00000000 2021-10-12T01:35:03.916Z|VMVR2C450218|2021/10/12 01:27:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.519, 0.736, 0.457, 0,17.412, 6.000,00000000 2021-10-12T01:35:04.948Z|VMVR2C450218|2021/10/12 01:27:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.476, 0.841, 0.455, 0,17.415, 6.000,00000000 2021-10-12T01:35:05.981Z|VMVR2C450218|2021/10/12 01:27:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.513, 0.877, 0.468, 0,17.415, 6.000,00000000 2021-10-12T01:35:07.013Z|VMVR2C450218|2021/10/12 01:27:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.893, 0.35, 0,17.415, 6.000,00000000 2021-10-12T01:35:08.046Z|VMVR2C450218|2021/10/12 01:27:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.546, 0.8, 0.547, 0,17.415, 6.000,00000000 2021-10-12T01:35:09.078Z|VMVR2C450218|2021/10/12 01:27:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.877, 0.434, 0,17.415, 6.000,00000000 2021-10-12T01:35:10.111Z|VMVR2C450218|2021/10/12 01:27:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.475, 0.934, 0.41, 0,17.415, 6.000,00000000 2021-10-12T01:35:11.143Z|VMVR2C450218|2021/10/12 01:27:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.469, 0.807, 0.422, 0,17.415, 6.000,00000000 2021-10-12T01:35:12.176Z|VMVR2C450218|2021/10/12 01:27:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.414, 0.795, 0.54, 0,17.415, 6.000,00000000 2021-10-12T01:35:13.208Z|VMVR2C450218|2021/10/12 01:27:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.584, 0.724, 0.476, 0,17.415, 6.000,00000000 2021-10-12T01:35:14.240Z|VMVR2C450218|2021/10/12 01:27:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.503, 0.707, 0.487, 0,17.415, 6.000,00000000 2021-10-12T01:35:15.273Z|VMVR2C450218|2021/10/12 01:27:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.505, 0.87, 0.484, 0,17.415, 6.000,00000000 2021-10-12T01:35:16.305Z|VMVR2C450218|2021/10/12 01:27:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.811, 0.442, 0,17.415, 6.000,00000000 2021-10-12T01:35:17.338Z|VMVR2C450218|2021/10/12 01:27:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.382, 0.892, 0.566, 0.0358,17.415, 6.000,00000000 2021-10-12T01:35:18.371Z|VMVR2C450218|2021/10/12 01:27:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.514, 0.87, 0.558, 0,17.415, 6.000,00000000 2021-10-12T01:35:19.403Z|VMVR2C450218|2021/10/12 01:27:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.458, 0.824, 0.36, 0,17.415, 6.000,00000000 2021-10-12T01:35:20.436Z|VMVR2C450218|2021/10/12 01:27:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.454, 0.832, 0.475, 0,17.415, 6.000,00000000 2021-10-12T01:35:21.468Z|VMVR2C450218|2021/10/12 01:27:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.421, 0.867, 0.386, 0,17.415, 6.000,00000000 2021-10-12T01:35:22.500Z|VMVR2C450218|2021/10/12 01:27:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.495, 0.836, 0.361, 0,17.415, 6.000,00000000 2021-10-12T01:35:23.533Z|VMVR2C450218|2021/10/12 01:27:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.51, 0.814, 0.526, 0,17.415, 6.000,00000000 2021-10-12T01:35:24.783Z|VMVR2C450218|2021/10/12 01:27:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.541, 0.944, 0.539, 0,17.415, 6.000,00000000 2021-10-12T01:35:25.598Z|VMVR2C450218|2021/10/12 01:27:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.387, 0.801, 0.423, 0,17.415, 6.000,00000000 2021-10-12T01:35:26.630Z|VMVR2C450218|2021/10/12 01:27:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.365, 0.854, 0.372, 0,17.415, 6.000,00000000 2021-10-12T01:35:27.663Z|VMVR2C450218|2021/10/12 01:27:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.436, 0.862, 0.536, 0,17.415, 6.000,00000000 2021-10-12T01:35:28.695Z|VMVR2C450218|2021/10/12 01:27:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.584, 0.9, 0.413, 0,17.415, 6.000,00000000 2021-10-12T01:35:29.728Z|VMVR2C450218|2021/10/12 01:27:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.418, 0.841, 0.519, 0,17.415, 6.000,00000000 2021-10-12T01:35:30.761Z|VMVR2C450218|2021/10/12 01:27:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.841, 0.328, 0,17.419, 6.000,00000000 2021-10-12T01:35:31.793Z|VMVR2C450218|2021/10/12 01:27:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.48, 0.888, 0.502, 0,17.415, 6.000,00000000 2021-10-12T01:35:32.825Z|VMVR2C450218|2021/10/12 01:27:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.678, 1.14, 0.576, 0,17.415, 6.000,00000000 2021-10-12T01:35:33.858Z|VMVR2C450218|2021/10/12 01:27:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.542, 0.827, 0.428, 0,17.415, 6.000,00000000 2021-10-12T01:35:34.890Z|VMVR2C450218|2021/10/12 01:27:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.493, 0.878, 0.45, 0,17.415, 6.000,00000000 2021-10-12T01:35:35.923Z|VMVR2C450218|2021/10/12 01:27:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.501, 0.79, 0.448, 0,17.415, 6.000,00000000 2021-10-12T01:35:36.955Z|VMVR2C450218|2021/10/12 01:27:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.456, 0.797, 0.512, 0,17.415, 6.000,00000000 2021-10-12T01:35:37.988Z|VMVR2C450218|2021/10/12 01:27:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.564, 1, 0.337, 0,17.415, 6.000,00000000 2021-10-12T01:35:39.020Z|VMVR2C450218|2021/10/12 01:27:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.329, 0.962, 0.55, 0,17.415, 6.000,00000000 2021-10-12T01:35:40.053Z|VMVR2C450218|2021/10/12 01:27:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.488, 0.907, 0.434, 0,17.415, 6.000,00000000 2021-10-12T01:35:41.085Z|VMVR2C450218|2021/10/12 01:27:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.523, 0.871, 0.479, 0,17.415, 6.000,00000000 2021-10-12T01:35:42.117Z|VMVR2C450218|2021/10/12 01:27:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.465, 0.874, 0.58, 0,17.415, 6.000,00000000 2021-10-12T01:35:43.150Z|VMVR2C450218|2021/10/12 01:27:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.589, 0.797, 0.469, 0,17.415, 6.000,00000000 2021-10-12T01:35:44.182Z|VMVR2C450218|2021/10/12 01:27:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.543, 0.895, 0.553, 0,17.415, 6.000,00000000 2021-10-12T01:35:45.215Z|VMVR2C450218|2021/10/12 01:27:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.573, 1.05, 0.444, 0,17.415, 6.000,00000000 2021-10-12T01:35:46.247Z|VMVR2C450218|2021/10/12 01:28:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.604, 0.855, 0.507, 0,17.419, 6.000,00000000 2021-10-12T01:35:47.280Z|VMVR2C450218|2021/10/12 01:28:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.467, 0.937, 0.373, 0,17.415, 6.000,00000000 2021-10-12T01:35:48.312Z|VMVR2C450218|2021/10/12 01:28:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.567, 0.931, 0.492, 0,17.419, 6.000,00000000 2021-10-12T01:35:49.345Z|VMVR2C450218|2021/10/12 01:28:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.455, 0.897, 0.334, 0,17.415, 6.000,00000000 2021-10-12T01:35:50.377Z|VMVR2C450218|2021/10/12 01:28:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.678, 0.817, 0.373, 0,17.415, 6.000,00000000 2021-10-12T01:35:51.410Z|VMVR2C450218|2021/10/12 01:28:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.427, 0.808, 0.507, 0,17.415, 6.000,00000000 2021-10-12T01:35:52.442Z|VMVR2C450218|2021/10/12 01:28:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.473, 0.883, 0.391, 0,17.419, 6.000,00000000 2021-10-12T01:35:53.475Z|VMVR2C450218|2021/10/12 01:28:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.525, 0.884, 0.605, 0,17.415, 6.000,00000000 2021-10-12T01:35:54.507Z|VMVR2C450218|2021/10/12 01:28:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.576, 0.956, 0.505, 0,17.415, 6.000,00000000 2021-10-12T01:35:55.540Z|VMVR2C450218|2021/10/12 01:28:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.528, 0.889, 0.229, 0,17.415, 6.000,00000000 2021-10-12T01:35:56.572Z|VMVR2C450218|2021/10/12 01:28:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.474, 0.903, 0.58, 0,17.415, 6.000,00000000 2021-10-12T01:35:57.605Z|VMVR2C450218|2021/10/12 01:28:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.514, 0.836, 0.456, 0,17.419, 6.000,00000000 2021-10-12T01:35:58.637Z|VMVR2C450218|2021/10/12 01:28:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.504, 0.76, 0.516, 0,17.419, 6.000,00000000 2021-10-12T01:35:59.670Z|VMVR2C450218|2021/10/12 01:28:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.465, 0.819, 0.397, 0,17.419, 6.000,00000000 2021-10-12T01:36:00.702Z|VMVR2C450218|2021/10/12 01:28:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.521, 0.943, 0.578, 0,17.419, 6.000,00000000 2021-10-12T01:36:01.735Z|VMVR2C450218|2021/10/12 01:28:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.466, 0.956, 0.529, 0,17.419, 6.000,00000000 2021-10-12T01:36:02.767Z|VMVR2C450218|2021/10/12 01:28:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.514, 0.839, 0.49, 0,17.415, 6.000,00000000 2021-10-12T01:36:03.800Z|VMVR2C450218|2021/10/12 01:28:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.457, 0.894, 0.414, 0,17.419, 6.000,00000000 2021-10-12T01:36:04.832Z|VMVR2C450218|2021/10/12 01:28:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.545, 0.837, 0.371, 0,17.415, 6.000,00000000 2021-10-12T01:36:05.864Z|VMVR2C450218|2021/10/12 01:28:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.481, 0.867, 0.428, 0,17.415, 6.000,00000000 2021-10-12T01:36:06.897Z|VMVR2C450218|2021/10/12 01:28:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.449, 0.776, 0.385, 0,17.419, 6.000,00000000 2021-10-12T01:36:07.930Z|VMVR2C450218|2021/10/12 01:28:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.507, 0.854, 0.371, 0,17.415, 6.000,00000000 2021-10-12T01:36:08.962Z|VMVR2C450218|2021/10/12 01:28:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.573, 0.902, 0.441, 0,17.419, 6.000,00000000 2021-10-12T01:36:09.994Z|VMVR2C450218|2021/10/12 01:28:24, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.577, 0.955, 0.553, 0,17.415, 6.000,00000000 2021-10-12T01:36:11.027Z|VMVR2C450218|2021/10/12 01:28:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.501, 0.83, 0.341, 0,17.415, 6.000,00000000 2021-10-12T01:36:12.059Z|VMVR2C450218|2021/10/12 01:28:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.47, 0.872, 0.584, 0,17.415, 6.000,00000000 2021-10-12T01:36:13.092Z|VMVR2C450218|2021/10/12 01:28:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.553, 0.939, 0.303, 0,17.419, 6.000,00000000 2021-10-12T01:36:14.124Z|VMVR2C450218|2021/10/12 01:28:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.564, 0.874, 0.457, 0,17.415, 6.000,00000000 2021-10-12T01:36:15.157Z|VMVR2C450218|2021/10/12 01:28:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.51, 0.895, 0.43, 0,17.415, 6.000,00000000 2021-10-12T01:36:16.189Z|VMVR2C450218|2021/10/12 01:28:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.435, 0.849, 0.499, 0,17.415, 6.000,00000000 2021-10-12T01:36:17.222Z|VMVR2C450218|2021/10/12 01:28:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.588, 0.83, 0.371, 0,17.415, 6.000,00000000 2021-10-12T01:36:18.254Z|VMVR2C450218|2021/10/12 01:28:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.486, 0.857, 0.354, 0,17.415, 6.000,00000000 2021-10-12T01:36:19.287Z|VMVR2C450218|2021/10/12 01:28:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.554, 0.762, 0.423, 0,17.419, 6.000,00000000 2021-10-12T01:36:20.319Z|VMVR2C450218|2021/10/12 01:28:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.452, 0.796, 0.432, 0,17.419, 6.000,00000000 2021-10-12T01:36:21.352Z|VMVR2C450218|2021/10/12 01:28:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.516, 0.972, 0.525, 0,17.419, 6.000,00000000 2021-10-12T01:36:22.384Z|VMVR2C450218|2021/10/12 01:28:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.635, 0.902, 0.396, 0,17.415, 6.000,00000000 2021-10-12T01:36:23.417Z|VMVR2C450218|2021/10/12 01:28:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.635, 1.07, 0.511, 0,17.415, 6.000,00000000 2021-10-12T01:36:24.449Z|VMVR2C450218|2021/10/12 01:28:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 1.04, 1.63, 0.737, 0.0989,17.415, 6.000,00000000 2021-10-12T01:36:25.482Z|VMVR2C450218|2021/10/12 01:28:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.899, 1.55, 0.784, 0.202,17.419, 6.000,00000000 2021-10-12T01:36:26.514Z|VMVR2C450218|2021/10/12 01:28:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.719, 1.37, 0.543, 0,17.419, 6.000,00000000 2021-10-12T01:36:27.547Z|VMVR2C450218|2021/10/12 01:28:41, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.746, 1.32, 0.684, 0,17.419, 6.000,00000000 2021-10-12T01:36:28.579Z|VMVR2C450218|2021/10/12 01:28:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.793, 1.37, 0.531, 0.0118,17.419, 6.000,00000000 2021-10-12T01:36:29.612Z|VMVR2C450218|2021/10/12 01:28:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.874, 1.51, 0.612, 0.168,17.415, 6.000,00000000 2021-10-12T01:36:30.644Z|VMVR2C450218|2021/10/12 01:28:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.873, 1.56, 0.693, 0.0654,17.415, 6.000,00000000 2021-10-12T01:36:31.677Z|VMVR2C450218|2021/10/12 01:28:45, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.891, 1.5, 0.663, 0.0501,17.419, 6.000,00000000 2021-10-12T01:36:32.709Z|VMVR2C450218|2021/10/12 01:28:46, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.828, 1.44, 0.561, 0.122,17.419, 6.000,00000000 2021-10-12T01:36:33.743Z|VMVR2C450218|2021/10/12 01:28:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.789, 1.44, 0.74, 0,17.419, 6.000,00000000 2021-10-12T01:36:34.774Z|VMVR2C450218|2021/10/12 01:28:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.33, 2.07, 1.03, 0.399,17.415, 6.000,00000000 2021-10-12T01:36:35.806Z|VMVR2C450218|2021/10/12 01:28:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.59, 2.03, 1.14, 0.335,17.419, 6.000,00000000 2021-10-12T01:36:36.839Z|VMVR2C450218|2021/10/12 01:28:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.22, 1.41, 1.11, 0.115,17.419, 6.000,00000000 2021-10-12T01:36:37.872Z|VMVR2C450218|2021/10/12 01:28:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.12, 1.45, 1, 0.00609,17.419, 6.000,00000000 2021-10-12T01:36:38.904Z|VMVR2C450218|2021/10/12 01:28:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.17, 1.45, 1.03, 0,17.419, 6.000,00000000 2021-10-12T01:36:39.936Z|VMVR2C450218|2021/10/12 01:28:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.958, 1.18, 0.83, 0,17.415, 6.000,00000000 2021-10-12T01:36:40.969Z|VMVR2C450218|2021/10/12 01:28:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.845, 1.38, 0.798, 0.00412,17.419, 6.000,00000000 2021-10-12T01:36:42.001Z|VMVR2C450218|2021/10/12 01:28:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.936, 1.23, 0.861, 0,17.419, 6.000,00000000 2021-10-12T01:36:43.034Z|VMVR2C450218|2021/10/12 01:28:57, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.06, 1.39, 0.857, 0,17.419, 6.000,00000000 2021-10-12T01:36:44.066Z|VMVR2C450218|2021/10/12 01:28:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.95, 1.39, 0.899, 0,17.419, 6.000,00000000 2021-10-12T01:36:45.099Z|VMVR2C450218|2021/10/12 01:28:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.12, 1.41, 0.809, 0.163,17.419, 6.000,00000000 2021-10-12T01:36:46.131Z|VMVR2C450218|2021/10/12 01:29:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.94, 1.36, 0.739, 0.0806,17.419, 6.000,00000000 2021-10-12T01:36:47.164Z|VMVR2C450218|2021/10/12 01:29:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.96, 1.38, 0.849, 0.142,17.419, 6.000,00000000 2021-10-12T01:36:48.196Z|VMVR2C450218|2021/10/12 01:29:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.13, 1.34, 0.759, 0,17.419, 6.000,00000000 2021-10-12T01:36:49.229Z|VMVR2C450218|2021/10/12 01:29:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.14, 1.32, 0.94, 0.0243,17.419, 6.000,00000000 2021-10-12T01:36:50.261Z|VMVR2C450218|2021/10/12 01:29:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.16, 1.34, 0.867, 0,17.419, 6.000,00000000 2021-10-12T01:36:51.294Z|VMVR2C450218|2021/10/12 01:29:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.1, 1.54, 0.917, 0.0879,17.419, 6.000,00000000 2021-10-12T01:36:52.326Z|VMVR2C450218|2021/10/12 01:29:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.17, 1.39, 1.07, 0,17.419, 6.000,00000000 2021-10-12T01:36:53.359Z|VMVR2C450218|2021/10/12 01:29:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.15, 1.45, 0.895, 0,17.419, 6.000,00000000 2021-10-12T01:36:54.391Z|VMVR2C450218|2021/10/12 01:29:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.962, 1.4, 0.746, 0.069,17.419, 6.000,00000000 2021-10-12T01:36:55.424Z|VMVR2C450218|2021/10/12 01:29:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.885, 1.29, 0.714, 0,17.419, 6.000,00000000 2021-10-12T01:36:56.456Z|VMVR2C450218|2021/10/12 01:29:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.04, 1.33, 0.816, 0,17.419, 6.000,00000000 2021-10-12T01:36:57.489Z|VMVR2C450218|2021/10/12 01:29:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.03, 1.35, 1.01, 0,17.419, 6.000,00000000 2021-10-12T01:36:58.521Z|VMVR2C450218|2021/10/12 01:29:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.905, 1.13, 0.838, 0,17.419, 6.000,00000000 2021-10-12T01:36:59.554Z|VMVR2C450218|2021/10/12 01:29:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.979, 1.27, 0.705, 0,17.419, 6.000,00000000 2021-10-12T01:37:00.586Z|VMVR2C450218|2021/10/12 01:29:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.29, 1.9, 0.975, 0.318,17.419, 6.000,00000000 2021-10-12T01:37:01.618Z|VMVR2C450218|2021/10/12 01:29:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.25, 1.75, 1.11, 0.128,17.419, 6.000,00000000 2021-10-12T01:37:02.651Z|VMVR2C450218|2021/10/12 01:29:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.32, 1.61, 0.884, 0.227,17.419, 6.000,00000000 2021-10-12T01:37:03.683Z|VMVR2C450218|2021/10/12 01:29:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.19, 1.6, 0.983, 0.0784,17.419, 6.000,00000000 2021-10-12T01:37:04.716Z|VMVR2C450218|2021/10/12 01:29:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.913, 1.13, 0.776, 0,17.419, 6.000,00000000 2021-10-12T01:37:05.748Z|VMVR2C450218|2021/10/12 01:29:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.826, 1.15, 0.824, 0,17.419, 6.000,00000000 2021-10-12T01:37:06.781Z|VMVR2C450218|2021/10/12 01:29:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.911, 1.31, 0.828, 0,17.419, 6.000,00000000 2021-10-12T01:37:07.813Z|VMVR2C450218|2021/10/12 01:29:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.13, 1.35, 0.718, 0,17.419, 6.000,00000000 2021-10-12T01:37:08.846Z|VMVR2C450218|2021/10/12 01:29:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.06, 1.32, 0.829, 0,17.419, 6.000,00000000 2021-10-12T01:37:09.878Z|VMVR2C450218|2021/10/12 01:29:24, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.945, 1.4, 0.976, 0.043,17.419, 6.000,00000000 2021-10-12T01:37:10.911Z|VMVR2C450218|2021/10/12 01:29:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.896, 1.21, 0.96, 0,17.415, 6.000,00000000 2021-10-12T01:37:11.943Z|VMVR2C450218|2021/10/12 01:29:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.941, 1.26, 0.862, 0.259,17.419, 6.000,00000000 2021-10-12T01:37:12.976Z|VMVR2C450218|2021/10/12 01:29:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.06, 1.3, 0.846, 0.15,17.419, 6.000,00000000 2021-10-12T01:37:14.008Z|VMVR2C450218|2021/10/12 01:29:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.12, 1.47, 1.02, 0,17.419, 6.000,00000000 2021-10-12T01:37:15.041Z|VMVR2C450218|2021/10/12 01:29:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.08, 1.4, 0.948, 0.199,17.419, 6.000,00000000 2021-10-12T01:37:16.073Z|VMVR2C450218|2021/10/12 01:29:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.09, 1.47, 0.735, 0.15,17.419, 6.000,00000000 2021-10-12T01:37:17.106Z|VMVR2C450218|2021/10/12 01:29:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.08, 1.67, 0.953, 0.179,17.415, 6.000,00000000 2021-10-12T01:37:18.138Z|VMVR2C450218|2021/10/12 01:29:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.17, 1.67, 0.899, 0.0185,17.419, 6.000,00000000 2021-10-12T01:37:19.171Z|VMVR2C450218|2021/10/12 01:29:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.14, 1.71, 0.907, 0.0887,17.419, 6.000,00000000 2021-10-12T01:37:20.203Z|VMVR2C450218|2021/10/12 01:29:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.13, 1.53, 0.9, 0,17.419, 6.000,00000000 2021-10-12T01:37:21.236Z|VMVR2C450218|2021/10/12 01:29:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.09, 1.47, 0.875, 0.0468,17.415, 6.000,00000000 2021-10-12T01:37:22.268Z|VMVR2C450218|2021/10/12 01:29:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.12, 1.27, 0.885, 0.161,17.419, 6.000,00000000 2021-10-12T01:37:23.301Z|VMVR2C450218|2021/10/12 01:29:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.07, 1.37, 0.859, 0.0148,17.419, 6.000,00000000 2021-10-12T01:37:24.333Z|VMVR2C450218|2021/10/12 01:29:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.21, 1.41, 0.893, 0.129,17.419, 6.000,00000000 2021-10-12T01:37:25.365Z|VMVR2C450218|2021/10/12 01:29:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.21, 1.44, 0.905, 0,17.419, 6.000,00000000 2021-10-12T01:37:26.714Z|VMVR2C450218|2021/10/12 01:29:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.03, 1.35, 0.695, 0.0781,17.419, 6.000,00000000 2021-10-12T01:37:27.430Z|VMVR2C450218|2021/10/12 01:29:41, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.05, 1.23, 0.77, 0,17.419, 6.000,00000000 2021-10-12T01:37:28.463Z|VMVR2C450218|2021/10/12 01:29:42, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.04, 1.46, 0.912, 0,17.419, 6.000,00000000 2021-10-12T01:37:29.495Z|VMVR2C450218|2021/10/12 01:29:43, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.964, 1.3, 0.829, 0,17.419, 6.000,00000000 2021-10-12T01:37:30.528Z|VMVR2C450218|2021/10/12 01:29:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.12, 1.34, 0.818, 0,17.419, 6.000,00000000 2021-10-12T01:37:31.560Z|VMVR2C450218|2021/10/12 01:29:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.1, 1.41, 0.765, 0.0629,17.419, 6.000,00000000 2021-10-12T01:37:32.593Z|VMVR2C450218|2021/10/12 01:29:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.06, 1.42, 0.741, 0,17.419, 6.000,00000000 2021-10-12T01:37:33.626Z|VMVR2C450218|2021/10/12 01:29:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1, 1.34, 0.916, 0,17.419, 6.000,00000000 2021-10-12T01:37:34.658Z|VMVR2C450218|2021/10/12 01:29:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.09, 1.42, 0.853, 0.0974,17.415, 6.000,00000000 2021-10-12T01:37:35.690Z|VMVR2C450218|2021/10/12 01:29:49, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.14, 1.43, 0.817, 0.075,17.419, 6.000,00000000 2021-10-12T01:37:36.723Z|VMVR2C450218|2021/10/12 01:29:50, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.07, 1.35, 0.831, 0,17.415, 6.000,00000000 2021-10-12T01:37:37.755Z|VMVR2C450218|2021/10/12 01:29:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.1, 1.28, 0.897, 0,17.415, 6.000,00000000 2021-10-12T01:37:38.788Z|VMVR2C450218|2021/10/12 01:29:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.04, 1.3, 0.822, 0,17.415, 6.000,00000000 2021-10-12T01:37:39.820Z|VMVR2C450218|2021/10/12 01:29:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.991, 1.37, 0.931, 0,17.415, 6.000,00000000 2021-10-12T01:37:40.853Z|VMVR2C450218|2021/10/12 01:29:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.17, 1.41, 0.779, 0.0473,17.415, 6.000,00000000 2021-10-12T01:37:41.885Z|VMVR2C450218|2021/10/12 01:29:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.94, 1.36, 0.751, 0,17.415, 6.000,00000000 2021-10-12T01:37:42.918Z|VMVR2C450218|2021/10/12 01:29:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.962, 1.37, 0.8, 0.141,17.415, 6.000,00000000 2021-10-12T01:37:43.950Z|VMVR2C450218|2021/10/12 01:29:58, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.966, 1.33, 0.882, 0.0147,17.415, 6.000,00000000 2021-10-12T01:37:44.983Z|VMVR2C450218|2021/10/12 01:29:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.985, 1.36, 0.746, 0.0292,17.415, 6.000,00000000 2021-10-12T01:37:46.015Z|VMVR2C450218|2021/10/12 01:30:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.1, 1.39, 0.796, 0.0163,17.415, 6.000,00000000 2021-10-12T01:37:47.048Z|VMVR2C450218|2021/10/12 01:30:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 0.954, 1.4, 0.847, 0.0637,17.415, 6.000,00000000 2021-10-12T01:37:48.080Z|VMVR2C450218|2021/10/12 01:30:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.1, 1.41, 0.762, 0.166,17.419, 6.000,00000000 2021-10-12T01:37:49.151Z|VMVR2C450218|2021/10/12 01:30:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.922, 1.29, 0.865, 0,17.419, 6.000,00000000 2021-10-12T01:37:50.145Z|VMVR2C450218|2021/10/12 01:30:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.31, 0.906, 0,17.415, 6.000,00000000 2021-10-12T01:37:51.177Z|VMVR2C450218|2021/10/12 01:30:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.993, 1.23, 0.901, 0.105,17.415, 6.000,00000000 2021-10-12T01:37:52.210Z|VMVR2C450218|2021/10/12 01:30:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.03, 1.37, 0.884, 0.0333,17.415, 6.000,00000000 2021-10-12T01:37:53.243Z|VMVR2C450218|2021/10/12 01:30:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.03, 1.42, 0.861, 0,17.415, 6.000,00000000 2021-10-12T01:37:54.275Z|VMVR2C450218|2021/10/12 01:30:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.828, 1.14, 0.755, 0,17.415, 6.000,00000000 2021-10-12T01:37:55.307Z|VMVR2C450218|2021/10/12 01:30:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.888, 1.27, 0.648, 0,17.415, 6.000,00000000 2021-10-12T01:37:56.340Z|VMVR2C450218|2021/10/12 01:30:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.04, 1.34, 0.779, 0.0533,17.419, 6.000,00000000 2021-10-12T01:37:57.372Z|VMVR2C450218|2021/10/12 01:30:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.999, 1.18, 0.755, 0,17.415, 6.000,00000000 2021-10-12T01:37:58.405Z|VMVR2C450218|2021/10/12 01:30:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.01, 1.14, 0.744, 0,17.415, 6.000,00000000 2021-10-12T01:37:59.437Z|VMVR2C450218|2021/10/12 01:30:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.901, 1.22, 0.721, 0.036,17.415, 6.000,00000000 2021-10-12T01:38:00.471Z|VMVR2C450218|2021/10/12 01:30:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.12, 1.43, 0.818, 0,17.415, 6.000,00000000 2021-10-12T01:38:01.502Z|VMVR2C450218|2021/10/12 01:30:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.968, 1.32, 0.842, 0,17.415, 6.000,00000000 2021-10-12T01:38:02.535Z|VMVR2C450218|2021/10/12 01:30:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.03, 1.3, 0.931, 0,17.415, 6.000,00000000 2021-10-12T01:38:03.567Z|VMVR2C450218|2021/10/12 01:30:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.933, 1.35, 0.734, 0.0365,17.415, 6.000,00000000 2021-10-12T01:38:04.600Z|VMVR2C450218|2021/10/12 01:30:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.951, 1.29, 0.852, 0,17.415, 6.000,00000000 2021-10-12T01:38:05.790Z|VMVR2C450218|2021/10/12 01:30:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 0.958, 1.21, 0.718, 0,17.415, 6.000,00000000 2021-10-12T01:38:06.665Z|VMVR2C450218|2021/10/12 01:30:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.08, 1.31, 0.741, 0.0539,17.415, 6.000,00000000 2021-10-12T01:38:07.697Z|VMVR2C450218|2021/10/12 01:30:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.08, 1.41, 0.752, 0.212,17.415, 6.000,00000000 2021-10-12T01:38:08.730Z|VMVR2C450218|2021/10/12 01:30:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.983, 1.37, 0.832, 0,17.415, 6.000,00000000 2021-10-12T01:38:09.762Z|VMVR2C450218|2021/10/12 01:30:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.937, 1.34, 0.714, 0.0627,17.415, 6.000,00000000 2021-10-12T01:38:10.795Z|VMVR2C450218|2021/10/12 01:30:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.12, 1.26, 0.81, 0,17.419, 6.000,00000000 2021-10-12T01:38:11.827Z|VMVR2C450218|2021/10/12 01:30:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.27, 1.52, 0.867, 0.0726,17.415, 6.000,00000000 2021-10-12T01:38:12.860Z|VMVR2C450218|2021/10/12 01:30:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.17, 1.54, 0.952, 0.000337,17.415, 6.000,00000000 2021-10-12T01:38:13.892Z|VMVR2C450218|2021/10/12 01:30:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.23, 1.54, 1.01, 0,17.415, 6.000,00000000 2021-10-12T01:38:14.924Z|VMVR2C450218|2021/10/12 01:30:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.03, 1.45, 0.837, 0.197,17.415, 6.000,00000000 2021-10-12T01:38:15.957Z|VMVR2C450218|2021/10/12 01:30:30, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.18, 1.3, 0.875, 0,17.419, 6.000,00000000 2021-10-12T01:38:16.989Z|VMVR2C450218|2021/10/12 01:30:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.959, 1.29, 0.867, 0,17.415, 6.000,00000000 2021-10-12T01:38:18.022Z|VMVR2C450218|2021/10/12 01:30:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.02, 1.31, 0.686, 0.0113,17.415, 6.000,00000000 2021-10-12T01:38:19.054Z|VMVR2C450218|2021/10/12 01:30:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.953, 1.43, 0.827, 0,17.415, 6.000,00000000 2021-10-12T01:38:20.087Z|VMVR2C450218|2021/10/12 01:30:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.14, 1.45, 0.791, 0.147,17.419, 6.000,00000000 2021-10-12T01:38:21.119Z|VMVR2C450218|2021/10/12 01:30:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 0.979, 1.5, 0.753, 0.00969,17.415, 6.000,00000000 2021-10-12T01:38:22.152Z|VMVR2C450218|2021/10/12 01:30:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.18, 1.41, 0.815, 0,17.419, 6.000,00000000 2021-10-12T01:38:23.340Z|VMVR2C450218|2021/10/12 01:30:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.24, 1.65, 0.723, 0.13,17.415, 6.000,00000000 2021-10-12T01:38:24.217Z|VMVR2C450218|2021/10/12 01:30:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.02, 1.26, 0.761, 0,17.415, 6.000,00000000 2021-10-12T01:38:25.249Z|VMVR2C450218|2021/10/12 01:30:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.11, 1.48, 0.884, 0,17.415, 6.000,00000000 2021-10-12T01:38:26.282Z|VMVR2C450218|2021/10/12 01:30:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1, 1.36, 0.714, 0,17.415, 6.000,00000000 2021-10-12T01:38:27.314Z|VMVR2C450218|2021/10/12 01:30:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.996, 1.34, 0.804, 0.0246,17.415, 6.000,00000000 2021-10-12T01:38:28.523Z|VMVR2C450218|2021/10/12 01:30:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.04, 1.41, 0.777, 0.069,17.415, 6.000,00000000 2021-10-12T01:38:29.405Z|VMVR2C450218|2021/10/12 01:30:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.06, 1.49, 0.754, 0,17.415, 6.000,00000000 2021-10-12T01:38:30.412Z|VMVR2C450218|2021/10/12 01:30:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.973, 1.39, 0.747, 0.0575,17.415, 6.000,00000000 2021-10-12T01:38:31.444Z|VMVR2C450218|2021/10/12 01:30:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.904, 1.4, 0.75, 0.0581,17.415, 6.000,00000000 2021-10-12T01:38:32.477Z|VMVR2C450218|2021/10/12 01:30:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.945, 1.35, 0.747, 0,17.415, 6.000,00000000 2021-10-12T01:38:33.509Z|VMVR2C450218|2021/10/12 01:30:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.21, 1.64, 0.915, 0.317,17.415, 6.000,00000000 2021-10-12T01:38:34.565Z|VMVR2C450218|2021/10/12 01:30:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.39, 1.97, 1.13, 0.213,17.415, 6.000,00000000 2021-10-12T01:38:35.574Z|VMVR2C450218|2021/10/12 01:30:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.61, 2.03, 1.09, 0.308,17.415, 6.000,00000000 2021-10-12T01:38:36.607Z|VMVR2C450218|2021/10/12 01:30:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.5, 2.07, 1.11, 0.0929,17.415, 6.000,00000000 2021-10-12T01:38:37.639Z|VMVR2C450218|2021/10/12 01:30:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.49, 2, 1.04, 0.156,17.415, 6.000,00000000 2021-10-12T01:38:38.672Z|VMVR2C450218|2021/10/12 01:30:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.49, 1.86, 1.14, 0.26,17.419, 6.000,00000000 2021-10-12T01:38:39.704Z|VMVR2C450218|2021/10/12 01:30:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.25, 1.53, 0.858, 0.168,17.419, 6.000,00000000 2021-10-12T01:38:40.737Z|VMVR2C450218|2021/10/12 01:30:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.33, 1.88, 0.952, 0.182,17.415, 6.000,00000000 2021-10-12T01:38:41.769Z|VMVR2C450218|2021/10/12 01:30:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.52, 1.81, 1.05, 0.472,17.415, 6.000,00000000 2021-10-12T01:38:42.839Z|VMVR2C450218|2021/10/12 01:30:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.36, 1.75, 0.982, 0.326,17.415, 6.000,00000000 2021-10-12T01:38:43.834Z|VMVR2C450218|2021/10/12 01:30:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.07, 1.54, 0.825, 0,17.419, 6.000,00000000 2021-10-12T01:38:44.867Z|VMVR2C450218|2021/10/12 01:30:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.19, 1.45, 0.845, 0.211,17.415, 6.000,00000000 2021-10-12T01:38:45.899Z|VMVR2C450218|2021/10/12 01:31:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.965, 1.14, 0.796, 0.0327,17.415, 6.000,00000000 2021-10-12T01:38:46.931Z|VMVR2C450218|2021/10/12 01:31:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.924, 1.35, 0.95, 0,17.415, 6.000,00000000 2021-10-12T01:38:47.964Z|VMVR2C450218|2021/10/12 01:31:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.94, 1.46, 0.83, 0,17.415, 6.000,00000000 2021-10-12T01:38:48.996Z|VMVR2C450218|2021/10/12 01:31:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.44, 0.759, 0.0929,17.415, 6.000,00000000 2021-10-12T01:38:50.029Z|VMVR2C450218|2021/10/12 01:31:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.1, 1.57, 0.933, 0.166,17.419, 6.000,00000000 2021-10-12T01:38:51.061Z|VMVR2C450218|2021/10/12 01:31:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.12, 1.46, 0.91, 0.0388,17.419, 6.000,00000000 2021-10-12T01:38:52.094Z|VMVR2C450218|2021/10/12 01:31:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.18, 1.46, 0.906, 0,17.419, 6.000,00000000 2021-10-12T01:38:53.126Z|VMVR2C450218|2021/10/12 01:31:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.02, 1.54, 0.946, 0.119,17.419, 6.000,00000000 2021-10-12T01:38:54.159Z|VMVR2C450218|2021/10/12 01:31:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.1, 1.49, 0.919, 0.127,17.419, 6.000,00000000 2021-10-12T01:38:55.191Z|VMVR2C450218|2021/10/12 01:31:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.09, 1.54, 0.893, 0.0133,17.415, 6.000,00000000 2021-10-12T01:38:56.224Z|VMVR2C450218|2021/10/12 01:31:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.17, 1.39, 0.818, 0,17.419, 6.000,00000000 2021-10-12T01:38:57.258Z|VMVR2C450218|2021/10/12 01:31:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.11, 1.29, 0.769, 0.00728,17.419, 6.000,00000000 2021-10-12T01:38:58.289Z|VMVR2C450218|2021/10/12 01:31:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.909, 1.27, 0.871, 0.0594,17.419, 6.000,00000000 2021-10-12T01:38:59.321Z|VMVR2C450218|2021/10/12 01:31:13, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.05, 1.36, 0.908, 0,17.419, 6.000,00000000 2021-10-12T01:39:00.354Z|VMVR2C450218|2021/10/12 01:31:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.53, 0.86, 0,17.419, 6.000,00000000 2021-10-12T01:39:01.386Z|VMVR2C450218|2021/10/12 01:31:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.14, 1.57, 0.726, 0.0678,17.419, 6.000,00000000 2021-10-12T01:39:02.419Z|VMVR2C450218|2021/10/12 01:31:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.17, 1.51, 0.928, 0.168,17.419, 6.000,00000000 2021-10-12T01:39:03.451Z|VMVR2C450218|2021/10/12 01:31:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.04, 1.47, 0.94, 0,17.419, 6.000,00000000 2021-10-12T01:39:04.484Z|VMVR2C450218|2021/10/12 01:31:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.11, 1.25, 0.877, 0,17.419, 6.000,00000000 2021-10-12T01:39:05.516Z|VMVR2C450218|2021/10/12 01:31:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.05, 1.24, 0.884, 0,17.419, 6.000,00000000 2021-10-12T01:39:06.548Z|VMVR2C450218|2021/10/12 01:31:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.88, 1.27, 0.88, 0,17.419, 6.000,00000000 2021-10-12T01:39:07.581Z|VMVR2C450218|2021/10/12 01:31:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.961, 1.3, 0.734, 0.0905,17.419, 6.000,00000000 2021-10-12T01:39:08.613Z|VMVR2C450218|2021/10/12 01:31:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.979, 1.19, 0.812, 0,17.419, 6.000,00000000 2021-10-12T01:39:09.646Z|VMVR2C450218|2021/10/12 01:31:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.846, 1.24, 0.705, 0.031,17.419, 6.000,00000000 2021-10-12T01:39:10.678Z|VMVR2C450218|2021/10/12 01:31:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.06, 1.56, 0.99, 0.294,17.419, 6.000,00000000 2021-10-12T01:39:11.711Z|VMVR2C450218|2021/10/12 01:31:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.971, 1.4, 0.817, 0.135,17.419, 6.000,00000000 2021-10-12T01:39:12.743Z|VMVR2C450218|2021/10/12 01:31:26, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.956, 1.32, 0.802, 0.178,17.419, 6.000,00000000 2021-10-12T01:39:13.776Z|VMVR2C450218|2021/10/12 01:31:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.05, 1.31, 0.81, 0.0444,17.419, 6.000,00000000 2021-10-12T01:39:14.808Z|VMVR2C450218|2021/10/12 01:31:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.963, 1.37, 0.802, 0.0559,17.419, 6.000,00000000 2021-10-12T01:39:15.841Z|VMVR2C450218|2021/10/12 01:31:30, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.938, 1.38, 0.779, 0,17.419, 6.000,00000000 2021-10-12T01:39:16.873Z|VMVR2C450218|2021/10/12 01:31:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.13, 1.46, 0.836, 0,17.419, 6.000,00000000 2021-10-12T01:39:17.906Z|VMVR2C450218|2021/10/12 01:31:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.952, 1.19, 0.856, 0,17.419, 6.000,00000000 2021-10-12T01:39:18.938Z|VMVR2C450218|2021/10/12 01:31:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.06, 1.32, 0.928, 0.00543,17.419, 6.000,00000000 2021-10-12T01:39:19.971Z|VMVR2C450218|2021/10/12 01:31:34, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.99, 1.3, 0.696, 0.00549,17.419, 6.000,00000000 2021-10-12T01:39:21.003Z|VMVR2C450218|2021/10/12 01:31:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.04, 1.31, 0.822, 0.0878,17.419, 6.000,00000000 2021-10-12T01:39:22.036Z|VMVR2C450218|2021/10/12 01:31:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.784, 1.31, 0.708, 0,17.419, 6.000,00000000 2021-10-12T01:39:23.068Z|VMVR2C450218|2021/10/12 01:31:37, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.841, 1.45, 0.674, 0.00181,17.419, 6.000,00000000 2021-10-12T01:39:24.101Z|VMVR2C450218|2021/10/12 01:31:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.83, 1.34, 0.865, 0.105,17.419, 6.000,00000000 2021-10-12T01:39:25.133Z|VMVR2C450218|2021/10/12 01:31:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.04, 1.38, 0.89, 0.203,17.419, 6.000,00000000 2021-10-12T01:39:26.166Z|VMVR2C450218|2021/10/12 01:31:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.06, 1.34, 0.747, 0,17.419, 6.000,00000000 2021-10-12T01:39:27.198Z|VMVR2C450218|2021/10/12 01:31:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.03, 1.52, 0.969, 0.199,17.419, 6.000,00000000 2021-10-12T01:39:28.231Z|VMVR2C450218|2021/10/12 01:31:42, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.989, 1.37, 0.902, 0,17.419, 6.000,00000000 2021-10-12T01:39:29.263Z|VMVR2C450218|2021/10/12 01:31:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.08, 1.36, 0.915, 0.0364,17.419, 6.000,00000000 2021-10-12T01:39:30.296Z|VMVR2C450218|2021/10/12 01:31:44, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.835, 1.42, 0.842, 0.098,17.419, 6.000,00000000 2021-10-12T01:39:31.328Z|VMVR2C450218|2021/10/12 01:31:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.812, 1.32, 0.769, 0.147,17.419, 6.000,00000000 2021-10-12T01:39:32.361Z|VMVR2C450218|2021/10/12 01:31:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.963, 1.37, 0.773, 0.0153,17.419, 6.000,00000000 2021-10-12T01:39:33.393Z|VMVR2C450218|2021/10/12 01:31:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.34, 0.896, 0,17.419, 6.000,00000000 2021-10-12T01:39:34.425Z|VMVR2C450218|2021/10/12 01:31:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.03, 1.25, 0.823, 0,17.419, 6.000,00000000 2021-10-12T01:39:35.458Z|VMVR2C450218|2021/10/12 01:31:49, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.16, 1.34, 0.743, 0,17.419, 6.000,00000000 2021-10-12T01:39:36.491Z|VMVR2C450218|2021/10/12 01:31:50, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.05, 1.43, 0.892, 0,17.419, 6.000,00000000 2021-10-12T01:39:37.523Z|VMVR2C450218|2021/10/12 01:31:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.13, 1.47, 0.846, 0,17.419, 6.000,00000000 2021-10-12T01:39:38.555Z|VMVR2C450218|2021/10/12 01:31:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.02, 1.29, 0.812, 0.0738,17.419, 6.000,00000000 2021-10-12T01:39:39.588Z|VMVR2C450218|2021/10/12 01:31:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.03, 1.33, 0.896, 0,17.419, 6.000,00000000 2021-10-12T01:39:40.620Z|VMVR2C450218|2021/10/12 01:31:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.08, 1.39, 0.811, 0.141,17.419, 6.000,00000000 2021-10-12T01:39:41.653Z|VMVR2C450218|2021/10/12 01:31:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.04, 1.36, 0.859, 0.215,17.419, 6.000,00000000 2021-10-12T01:39:42.685Z|VMVR2C450218|2021/10/12 01:31:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.05, 1.33, 0.841, 0.107,17.419, 6.000,00000000 2021-10-12T01:39:43.718Z|VMVR2C450218|2021/10/12 01:31:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.03, 1.38, 0.755, 0,17.419, 6.000,00000000 2021-10-12T01:39:44.750Z|VMVR2C450218|2021/10/12 01:31:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.04, 1.48, 0.826, 0.00659,17.419, 6.000,00000000 2021-10-12T01:39:45.783Z|VMVR2C450218|2021/10/12 01:32:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.1, 1.25, 0.874, 0,17.419, 6.000,00000000 2021-10-12T01:39:46.815Z|VMVR2C450218|2021/10/12 01:32:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.947, 1.36, 0.9, 0,17.419, 6.000,00000000 2021-10-12T01:39:47.848Z|VMVR2C450218|2021/10/12 01:32:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.03, 1.48, 0.72, 0.0322,17.419, 6.000,00000000 2021-10-12T01:39:48.880Z|VMVR2C450218|2021/10/12 01:32:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.04, 1.34, 0.801, 0.1,17.419, 6.000,00000000 2021-10-12T01:39:49.913Z|VMVR2C450218|2021/10/12 01:32:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.989, 1.35, 0.789, 0.0267,17.419, 6.000,00000000 2021-10-12T01:39:50.946Z|VMVR2C450218|2021/10/12 01:32:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.14, 1.33, 0.907, 0.0739,17.419, 6.000,00000000 2021-10-12T01:39:51.978Z|VMVR2C450218|2021/10/12 01:32:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.984, 1.37, 0.99, 0.129,17.415, 6.000,00000000 2021-10-12T01:39:53.010Z|VMVR2C450218|2021/10/12 01:32:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.1, 1.19, 1.63, 1.11, 0.13,17.419, 6.000,00000000 2021-10-12T01:39:54.043Z|VMVR2C450218|2021/10/12 01:32:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.13, 1.38, 0.714, 0,17.419, 6.000,00000000 2021-10-12T01:39:55.075Z|VMVR2C450218|2021/10/12 01:32:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.972, 1.29, 0.847, 0.0322,17.419, 6.000,00000000 2021-10-12T01:39:56.108Z|VMVR2C450218|2021/10/12 01:32:10, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.87, 1.49, 0.729, 0.153,17.419, 6.000,00000000 2021-10-12T01:39:57.236Z|VMVR2C450218|2021/10/12 01:32:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.966, 1.34, 0.697, 0.00654,17.419, 6.000,00000000 2021-10-12T01:39:58.173Z|VMVR2C450218|2021/10/12 01:32:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.35, 0.727, 0.109,17.419, 6.000,00000000 2021-10-12T01:39:59.205Z|VMVR2C450218|2021/10/12 01:32:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.978, 1.44, 0.916, 0.0458,17.419, 6.000,00000000 2021-10-12T01:40:00.237Z|VMVR2C450218|2021/10/12 01:32:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.897, 1.27, 0.927, 0.138,17.419, 6.000,00000000 2021-10-12T01:40:01.270Z|VMVR2C450218|2021/10/12 01:32:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.971, 1.32, 0.928, 0.0644,17.419, 6.000,00000000 2021-10-12T01:40:02.302Z|VMVR2C450218|2021/10/12 01:32:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.07, 1.42, 0.801, 0,17.419, 6.000,00000000 2021-10-12T01:40:03.335Z|VMVR2C450218|2021/10/12 01:32:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.946, 1.31, 0.812, 0.1,17.419, 6.000,00000000 2021-10-12T01:40:04.367Z|VMVR2C450218|2021/10/12 01:32:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.829, 1.29, 0.813, 0.0865,17.419, 6.000,00000000 2021-10-12T01:40:05.400Z|VMVR2C450218|2021/10/12 01:32:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.935, 1.34, 0.775, 0.0408,17.419, 6.000,00000000 2021-10-12T01:40:06.432Z|VMVR2C450218|2021/10/12 01:32:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.962, 1.35, 0.907, 0.0924,17.419, 6.000,00000000 2021-10-12T01:40:07.465Z|VMVR2C450218|2021/10/12 01:32:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.952, 1.29, 0.79, 0.0116,17.419, 6.000,00000000 2021-10-12T01:40:08.497Z|VMVR2C450218|2021/10/12 01:32:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.24, 0.905, 0.103,17.415, 6.000,00000000 2021-10-12T01:40:09.530Z|VMVR2C450218|2021/10/12 01:32:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.828, 1.23, 0.795, 0.0123,17.419, 6.000,00000000 2021-10-12T01:40:10.562Z|VMVR2C450218|2021/10/12 01:32:24, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.02, 1.39, 0.799, 0,17.419, 6.000,00000000 2021-10-12T01:40:11.595Z|VMVR2C450218|2021/10/12 01:32:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.925, 1.3, 0.857, 0.214,17.419, 6.000,00000000 2021-10-12T01:40:12.627Z|VMVR2C450218|2021/10/12 01:32:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.944, 1.3, 0.885, 0,17.419, 6.000,00000000 2021-10-12T01:40:13.660Z|VMVR2C450218|2021/10/12 01:32:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.996, 1.26, 0.859, 0,17.419, 6.000,00000000 2021-10-12T01:40:14.692Z|VMVR2C450218|2021/10/12 01:32:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.98, 1.32, 0.951, 0,17.419, 6.000,00000000 2021-10-12T01:40:15.725Z|VMVR2C450218|2021/10/12 01:32:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.45, 0.825, 0.0408,17.419, 6.000,00000000 2021-10-12T01:40:16.790Z|VMVR2C450218|2021/10/12 01:32:30, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.12, 1.33, 0.865, 0.0427,17.419, 6.000,00000000 2021-10-12T01:40:17.790Z|VMVR2C450218|2021/10/12 01:32:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.967, 1.4, 0.987, 0.23,17.419, 6.000,00000000 2021-10-12T01:40:18.822Z|VMVR2C450218|2021/10/12 01:32:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.4, 0.926, 0,17.419, 6.000,00000000 2021-10-12T01:40:19.855Z|VMVR2C450218|2021/10/12 01:32:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.918, 1.28, 0.756, 0.0585,17.419, 6.000,00000000 2021-10-12T01:40:20.887Z|VMVR2C450218|2021/10/12 01:32:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.991, 1.29, 0.884, 0.149,17.419, 6.000,00000000 2021-10-12T01:40:21.920Z|VMVR2C450218|2021/10/12 01:32:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.26, 0.942, 0,17.419, 6.000,00000000 2021-10-12T01:40:23.004Z|VMVR2C450218|2021/10/12 01:32:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.982, 1.38, 0.967, 0,17.419, 6.000,00000000 2021-10-12T01:40:23.985Z|VMVR2C450218|2021/10/12 01:32:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.931, 1.48, 0.867, 0.053,17.419, 6.000,00000000 2021-10-12T01:40:25.017Z|VMVR2C450218|2021/10/12 01:32:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.943, 1.38, 0.799, 0.0693,17.419, 6.000,00000000 2021-10-12T01:40:26.050Z|VMVR2C450218|2021/10/12 01:32:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.911, 1.52, 0.949, 0.325,17.419, 6.000,00000000 2021-10-12T01:40:27.082Z|VMVR2C450218|2021/10/12 01:32:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.994, 1.45, 0.891, 0.0455,17.419, 6.000,00000000 2021-10-12T01:40:28.115Z|VMVR2C450218|2021/10/12 01:32:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.985, 1.27, 0.749, 0,17.419, 6.000,00000000 2021-10-12T01:40:29.147Z|VMVR2C450218|2021/10/12 01:32:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.721, 1.24, 0.702, 0.0115,17.419, 6.000,00000000 2021-10-12T01:40:30.180Z|VMVR2C450218|2021/10/12 01:32:44, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.894, 1.4, 0.803, 0.0732,17.419, 6.000,00000000 2021-10-12T01:40:31.212Z|VMVR2C450218|2021/10/12 01:32:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.11, 1.17, 1.75, 0.938, 0.325,17.419, 6.000,00000000 2021-10-12T01:40:32.244Z|VMVR2C450218|2021/10/12 01:32:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.07, 1.15, 1.11, 1.23, 1.93, 1.05, 0.321,17.419, 6.000,00000000 2021-10-12T01:40:33.277Z|VMVR2C450218|2021/10/12 01:32:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.03, 1.66, 0.922, 0.2,17.419, 6.000,00000000 2021-10-12T01:40:34.309Z|VMVR2C450218|2021/10/12 01:32:48, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.978, 1.57, 0.979, 0.11,17.419, 6.000,00000000 2021-10-12T01:40:35.342Z|VMVR2C450218|2021/10/12 01:32:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.861, 1.35, 0.823, 0.113,17.419, 6.000,00000000 2021-10-12T01:40:36.374Z|VMVR2C450218|2021/10/12 01:32:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.833, 1.46, 0.843, 0.0326,17.419, 6.000,00000000 2021-10-12T01:40:37.407Z|VMVR2C450218|2021/10/12 01:32:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.907, 1.26, 0.805, 0,17.419, 6.000,00000000 2021-10-12T01:40:38.439Z|VMVR2C450218|2021/10/12 01:32:52, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.01, 1.43, 0.815, 0.0398,17.419, 6.000,00000000 2021-10-12T01:40:39.472Z|VMVR2C450218|2021/10/12 01:32:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.05, 1.62, 0.862, 0.195,17.419, 6.000,00000000 2021-10-12T01:40:40.504Z|VMVR2C450218|2021/10/12 01:32:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.12, 1.73, 0.898, 0.207,17.419, 6.000,00000000 2021-10-12T01:40:41.537Z|VMVR2C450218|2021/10/12 01:32:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.05, 1.46, 0.835, 0.327,17.419, 6.000,00000000 2021-10-12T01:40:42.569Z|VMVR2C450218|2021/10/12 01:32:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.945, 1.2, 0.779, 0.0344,17.419, 6.000,00000000 2021-10-12T01:40:43.602Z|VMVR2C450218|2021/10/12 01:32:57, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.868, 1.43, 0.784, 0.0583,17.419, 6.000,00000000 2021-10-12T01:40:44.634Z|VMVR2C450218|2021/10/12 01:32:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.841, 1.46, 0.867, 0,17.419, 6.000,00000000 2021-10-12T01:40:45.667Z|VMVR2C450218|2021/10/12 01:32:59, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.923, 1.25, 0.873, 0,17.419, 6.000,00000000 2021-10-12T01:40:46.699Z|VMVR2C450218|2021/10/12 01:33:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.904, 1.29, 0.792, 0.205,17.419, 6.000,00000000 2021-10-12T01:40:47.732Z|VMVR2C450218|2021/10/12 01:33:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.957, 1.39, 0.821, 0.142,17.419, 6.000,00000000 2021-10-12T01:40:48.764Z|VMVR2C450218|2021/10/12 01:33:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.04, 1.36, 0.907, 0,17.419, 6.000,00000000 2021-10-12T01:40:49.797Z|VMVR2C450218|2021/10/12 01:33:04, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.897, 1.43, 0.899, 0.0261,17.419, 6.000,00000000 2021-10-12T01:40:50.829Z|VMVR2C450218|2021/10/12 01:33:05, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.994, 1.38, 0.864, 0.0165,17.419, 6.000,00000000 2021-10-12T01:40:51.862Z|VMVR2C450218|2021/10/12 01:33:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.928, 1.35, 0.768, 0,17.419, 6.000,00000000 2021-10-12T01:40:52.894Z|VMVR2C450218|2021/10/12 01:33:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.989, 1.47, 0.821, 0.192,17.419, 6.000,00000000 2021-10-12T01:40:53.926Z|VMVR2C450218|2021/10/12 01:33:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 1.02, 1.2, 0.803, 0,17.422, 6.000,00000000 2021-10-12T01:40:54.959Z|VMVR2C450218|2021/10/12 01:33:09, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.851, 1.36, 0.867, 0.0671,17.419, 6.000,00000000 2021-10-12T01:40:56.054Z|VMVR2C450218|2021/10/12 01:33:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.02, 1.41, 0.709, 0,17.419, 6.000,00000000 2021-10-12T01:40:57.024Z|VMVR2C450218|2021/10/12 01:33:11, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.95, 1.46, 0.79, 0,17.419, 6.000,00000000 2021-10-12T01:40:58.056Z|VMVR2C450218|2021/10/12 01:33:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.895, 1.39, 0.854, 0,17.419, 6.000,00000000 2021-10-12T01:40:59.089Z|VMVR2C450218|2021/10/12 01:33:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.848, 1.43, 0.927, 0.0435,17.419, 6.000,00000000 2021-10-12T01:41:00.121Z|VMVR2C450218|2021/10/12 01:33:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.19, 1.75, 1.05, 0.341,17.422, 6.000,00000000 2021-10-12T01:41:01.154Z|VMVR2C450218|2021/10/12 01:33:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.11, 1.75, 1.04, 0.339,17.419, 6.000,00000000 2021-10-12T01:41:02.186Z|VMVR2C450218|2021/10/12 01:33:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.11, 1.3, 2.05, 1.14, 0.522,17.419, 6.000,00000000 2021-10-12T01:41:03.219Z|VMVR2C450218|2021/10/12 01:33:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.11, 1.55, 2.37, 1.21, 0.574,17.419, 6.000,00000000 2021-10-12T01:41:04.251Z|VMVR2C450218|2021/10/12 01:33:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.16, 2.02, 1.19, 0.206,17.419, 6.000,00000000 2021-10-12T01:41:05.284Z|VMVR2C450218|2021/10/12 01:33:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.827, 1.22, 0.774, 0,17.419, 6.000,00000000 2021-10-12T01:41:06.316Z|VMVR2C450218|2021/10/12 01:33:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.875, 1.44, 0.927, 0.161,17.422, 6.000,00000000 2021-10-12T01:41:07.349Z|VMVR2C450218|2021/10/12 01:33:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.11, 1.3, 1.88, 1.09, 0.393,17.419, 6.000,00000000 2021-10-12T01:41:08.381Z|VMVR2C450218|2021/10/12 01:33:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.26, 2.05, 1.02, 0.309,17.422, 6.000,00000000 2021-10-12T01:41:09.414Z|VMVR2C450218|2021/10/12 01:33:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.11, 1.31, 2.07, 1.18, 0.376,17.422, 6.000,00000000 2021-10-12T01:41:10.446Z|VMVR2C450218|2021/10/12 01:33:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.952, 1.37, 0.963, 0.116,17.422, 6.000,00000000 2021-10-12T01:41:11.479Z|VMVR2C450218|2021/10/12 01:33:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.09, 1.28, 0.811, 0,17.422, 6.000,00000000 2021-10-12T01:41:12.511Z|VMVR2C450218|2021/10/12 01:33:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1, 1.23, 0.675, 0.0194,17.422, 6.000,00000000 2021-10-12T01:41:13.544Z|VMVR2C450218|2021/10/12 01:33:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.88, 1.21, 0.781, 0,17.419, 6.000,00000000 2021-10-12T01:41:14.576Z|VMVR2C450218|2021/10/12 01:33:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.793, 1.32, 0.833, 0,17.422, 6.000,00000000 2021-10-12T01:41:15.609Z|VMVR2C450218|2021/10/12 01:33:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.88, 1.26, 0.813, 0,17.422, 6.000,00000000 2021-10-12T01:41:16.641Z|VMVR2C450218|2021/10/12 01:33:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.11, 0.95, 1.65, 1.06, 0.208,17.422, 6.000,00000000 2021-10-12T01:41:17.673Z|VMVR2C450218|2021/10/12 01:33:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.22, 1.89, 1.11, 0.411,17.422, 6.000,00000000 2021-10-12T01:41:18.706Z|VMVR2C450218|2021/10/12 01:33:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.18, 1.75, 0.873, 0.271,17.422, 6.000,00000000 2021-10-12T01:41:19.738Z|VMVR2C450218|2021/10/12 01:33:33, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.09, 2, 0.904, 0.366,17.422, 6.000,00000000 2021-10-12T01:41:20.771Z|VMVR2C450218|2021/10/12 01:33:35, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.11, 1.13, 1.85, 0.971, 0.3,17.422, 6.000,00000000 2021-10-12T01:41:21.803Z|VMVR2C450218|2021/10/12 01:33:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.941, 1.55, 0.786, 0.095,17.422, 6.000,00000000 2021-10-12T01:41:22.836Z|VMVR2C450218|2021/10/12 01:33:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.807, 1.11, 0.704, 0,17.422, 6.000,00000000 2021-10-12T01:41:23.868Z|VMVR2C450218|2021/10/12 01:33:38, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.551, 0.942, 0.463, 0,17.422, 6.000,00000000 2021-10-12T01:41:24.901Z|VMVR2C450218|2021/10/12 01:33:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.469, 0.99, 0.496, 0,17.422, 6.000,00000000 2021-10-12T01:41:25.933Z|VMVR2C450218|2021/10/12 01:33:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.602, 0.841, 0.513, 0,17.422, 6.000,00000000 2021-10-12T01:41:26.966Z|VMVR2C450218|2021/10/12 01:33:41, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.77, 0.928, 0.686, 0,17.422, 6.000,00000000 2021-10-12T01:41:27.998Z|VMVR2C450218|2021/10/12 01:33:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.631, 0.94, 0.533, 0,17.422, 6.000,00000000 2021-10-12T01:41:29.031Z|VMVR2C450218|2021/10/12 01:33:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.576, 0.91, 0.326, 0,17.422, 6.000,00000000 2021-10-12T01:41:30.063Z|VMVR2C450218|2021/10/12 01:33:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.597, 0.816, 0.548, 0,17.422, 6.000,00000000 2021-10-12T01:41:31.096Z|VMVR2C450218|2021/10/12 01:33:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.514, 0.938, 0.348, 0,17.426, 6.000,00000000 2021-10-12T01:41:32.128Z|VMVR2C450218|2021/10/12 01:33:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.355, 0.852, 0.579, 0,17.422, 6.000,00000000 2021-10-12T01:41:33.161Z|VMVR2C450218|2021/10/12 01:33:47, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.536, 0.973, 0.521, 0,17.422, 6.000,00000000 2021-10-12T01:41:34.193Z|VMVR2C450218|2021/10/12 01:33:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.562, 0.814, 0.522, 0,17.422, 6.000,00000000 2021-10-12T01:41:35.226Z|VMVR2C450218|2021/10/12 01:33:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.584, 0.844, 0.445, 0,17.422, 6.000,00000000 2021-10-12T01:41:36.258Z|VMVR2C450218|2021/10/12 01:33:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.568, 0.901, 0.506, 0,17.422, 6.000,00000000 2021-10-12T01:41:37.291Z|VMVR2C450218|2021/10/12 01:33:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.554, 0.896, 0.58, 0,17.426, 6.000,00000000 2021-10-12T01:41:38.323Z|VMVR2C450218|2021/10/12 01:33:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.62, 0.811, 0.389, 0,17.422, 6.000,00000000 2021-10-12T01:41:39.356Z|VMVR2C450218|2021/10/12 01:33:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.613, 0.903, 0.319, 0,17.422, 6.000,00000000 2021-10-12T01:41:40.388Z|VMVR2C450218|2021/10/12 01:33:54, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.588, 0.903, 0.443, 0,17.422, 6.000,00000000 2021-10-12T01:41:41.420Z|VMVR2C450218|2021/10/12 01:33:55, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.639, 1.01, 0.592, 0,17.426, 6.000,00000000 2021-10-12T01:41:42.454Z|VMVR2C450218|2021/10/12 01:33:56, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.514, 0.931, 0.462, 0,17.422, 6.000,00000000 2021-10-12T01:41:43.486Z|VMVR2C450218|2021/10/12 01:33:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.551, 0.883, 0.444, 0,17.422, 6.000,00000000 2021-10-12T01:41:44.518Z|VMVR2C450218|2021/10/12 01:33:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.552, 0.864, 0.418, 0,17.426, 6.000,00000000 2021-10-12T01:41:45.551Z|VMVR2C450218|2021/10/12 01:33:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.556, 1.02, 0.555, 0,17.422, 6.000,00000000 2021-10-12T01:41:46.583Z|VMVR2C450218|2021/10/12 01:34:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.483, 0.956, 0.513, 0,17.422, 6.000,00000000 2021-10-12T01:41:47.615Z|VMVR2C450218|2021/10/12 01:34:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.571, 0.88, 0.479, 0,17.422, 6.000,00000000 2021-10-12T01:41:48.648Z|VMVR2C450218|2021/10/12 01:34:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.545, 0.969, 0.446, 0,17.426, 6.000,00000000 2021-10-12T01:41:49.680Z|VMVR2C450218|2021/10/12 01:34:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.447, 0.913, 0.387, 0,17.422, 6.000,00000000 2021-10-12T01:41:50.713Z|VMVR2C450218|2021/10/12 01:34:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.542, 0.934, 0.423, 0,17.422, 6.000,00000000 2021-10-12T01:41:51.745Z|VMVR2C450218|2021/10/12 01:34:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.58, 0.842, 0.529, 0,17.422, 6.000,00000000 2021-10-12T01:41:52.778Z|VMVR2C450218|2021/10/12 01:34:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.601, 0.91, 0.455, 0,17.422, 6.000,00000000 2021-10-12T01:41:53.810Z|VMVR2C450218|2021/10/12 01:34:08, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.597, 0.96, 0.535, 0,17.422, 6.000,00000000 2021-10-12T01:41:54.843Z|VMVR2C450218|2021/10/12 01:34:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.705, 0.99, 0.543, 0,17.426, 6.000,00000000 2021-10-12T01:41:55.875Z|VMVR2C450218|2021/10/12 01:34:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.815, 1.07, 0.722, 0,17.426, 6.000,00000000 2021-10-12T01:41:56.964Z|VMVR2C450218|2021/10/12 01:34:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.623, 0.829, 0.525, 0,17.426, 6.000,00000000 2021-10-12T01:41:57.940Z|VMVR2C450218|2021/10/12 01:34:12, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.591, 0.986, 0.468, 0,17.426, 6.000,00000000 2021-10-12T01:41:58.973Z|VMVR2C450218|2021/10/12 01:34:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.543, 0.825, 0.401, 0,17.426, 6.000,00000000 2021-10-12T01:42:00.005Z|VMVR2C450218|2021/10/12 01:34:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.562, 0.822, 0.465, 0,17.426, 6.000,00000000 2021-10-12T01:42:01.038Z|VMVR2C450218|2021/10/12 01:34:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.658, 0.899, 0.398, 0,17.422, 6.000,00000000 2021-10-12T01:42:02.070Z|VMVR2C450218|2021/10/12 01:34:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.558, 0.917, 0.509, 0,17.426, 6.000,00000000 2021-10-12T01:42:03.103Z|VMVR2C450218|2021/10/12 01:34:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.439, 0.889, 0.535, 0,17.422, 6.000,00000000 2021-10-12T01:42:04.135Z|VMVR2C450218|2021/10/12 01:34:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.488, 0.96, 0.508, 0,17.422, 6.000,00000000 2021-10-12T01:42:05.168Z|VMVR2C450218|2021/10/12 01:34:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.593, 0.952, 0.538, 0,17.422, 6.000,00000000 2021-10-12T01:42:06.200Z|VMVR2C450218|2021/10/12 01:34:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.569, 0.958, 0.442, 0,17.422, 6.000,00000000 2021-10-12T01:42:07.233Z|VMVR2C450218|2021/10/12 01:34:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.542, 0.97, 0.583, 0,17.426, 6.000,00000000 2021-10-12T01:42:08.265Z|VMVR2C450218|2021/10/12 01:34:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.52, 0.885, 0.495, 0,17.426, 6.000,00000000 2021-10-12T01:42:09.298Z|VMVR2C450218|2021/10/12 01:34:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.547, 0.929, 0.534, 0,17.426, 6.000,00000000 2021-10-12T01:42:10.330Z|VMVR2C450218|2021/10/12 01:34:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.517, 0.93, 0.51, 0,17.422, 6.000,00000000 2021-10-12T01:42:11.363Z|VMVR2C450218|2021/10/12 01:34:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.548, 0.931, 0.413, 0,17.426, 6.000,00000000 2021-10-12T01:42:12.395Z|VMVR2C450218|2021/10/12 01:34:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.574, 0.924, 0.455, 0,17.426, 6.000,00000000 2021-10-12T01:42:13.427Z|VMVR2C450218|2021/10/12 01:34:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.541, 0.844, 0.499, 0,17.422, 6.000,00000000 2021-10-12T01:42:14.461Z|VMVR2C450218|2021/10/12 01:34:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.663, 0.911, 0.589, 0,17.426, 6.000,00000000 2021-10-12T01:42:15.492Z|VMVR2C450218|2021/10/12 01:34:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.637, 0.984, 0.561, 0,17.426, 6.000,00000000 2021-10-12T01:42:16.525Z|VMVR2C450218|2021/10/12 01:34:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.572, 1.02, 0.513, 0,17.426, 6.000,00000000 2021-10-12T01:42:17.557Z|VMVR2C450218|2021/10/12 01:34:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.524, 0.86, 0.505, 0,17.426, 6.000,00000000 2021-10-12T01:42:18.792Z|VMVR2C450218|2021/10/12 01:34:32, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.61, 0.843, 0.551, 0,17.426, 6.000,00000000 2021-10-12T01:42:19.622Z|VMVR2C450218|2021/10/12 01:34:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.442, 0.89, 0.492, 0,17.426, 6.000,00000000 2021-10-12T01:42:20.655Z|VMVR2C450218|2021/10/12 01:34:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.562, 0.87, 0.505, 0,17.426, 6.000,00000000 2021-10-12T01:42:21.687Z|VMVR2C450218|2021/10/12 01:34:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.619, 0.879, 0.56, 0,17.426, 6.000,00000000 2021-10-12T01:42:22.720Z|VMVR2C450218|2021/10/12 01:34:36, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.625, 0.938, 0.475, 0,17.422, 6.000,00000000 2021-10-12T01:42:23.752Z|VMVR2C450218|2021/10/12 01:34:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.698, 0.904, 0.516, 0,17.426, 6.000,00000000 2021-10-12T01:42:24.785Z|VMVR2C450218|2021/10/12 01:34:39, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.537, 0.922, 0.407, 0,17.426, 6.000,00000000 2021-10-12T01:42:25.817Z|VMVR2C450218|2021/10/12 01:34:40, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.535, 0.913, 0.467, 0,17.422, 6.000,00000000 2021-10-12T01:42:26.850Z|VMVR2C450218|2021/10/12 01:34:41, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.471, 0.805, 0.459, 0,17.426, 6.000,00000000 2021-10-12T01:42:27.903Z|VMVR2C450218|2021/10/12 01:34:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.515, 0.995, 0.444, 0,17.422, 6.000,00000000 2021-10-12T01:42:28.932Z|VMVR2C450218|2021/10/12 01:34:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.607, 0.833, 0.574, 0,17.422, 6.000,00000000 2021-10-12T01:42:29.947Z|VMVR2C450218|2021/10/12 01:34:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.738, 0.931, 0.506, 0,17.422, 6.000,00000000 2021-10-12T01:42:30.980Z|VMVR2C450218|2021/10/12 01:34:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.681, 0.993, 0.467, 0,17.426, 6.000,00000000 2021-10-12T01:42:32.012Z|VMVR2C450218|2021/10/12 01:34:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.625, 0.92, 0.606, 0,17.426, 6.000,00000000 2021-10-12T01:42:33.044Z|VMVR2C450218|2021/10/12 01:34:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.642, 0.853, 0.682, 0,17.422, 6.000,00000000 2021-10-12T01:42:34.077Z|VMVR2C450218|2021/10/12 01:34:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.581, 0.947, 0.428, 0,17.426, 6.000,00000000 2021-10-12T01:42:35.109Z|VMVR2C450218|2021/10/12 01:34:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.519, 0.914, 0.558, 0,17.426, 6.000,00000000 2021-10-12T01:42:36.142Z|VMVR2C450218|2021/10/12 01:34:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.478, 0.763, 0.564, 0,17.426, 6.000,00000000 2021-10-12T01:42:37.174Z|VMVR2C450218|2021/10/12 01:34:51, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.604, 0.965, 0.569, 0,17.422, 6.000,00000000 2021-10-12T01:42:38.207Z|VMVR2C450218|2021/10/12 01:34:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.502, 0.821, 0.317, 0,17.426, 6.000,00000000 2021-10-12T01:42:39.239Z|VMVR2C450218|2021/10/12 01:34:53, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.516, 0.825, 0.373, 0,17.422, 6.000,00000000 2021-10-12T01:42:40.272Z|VMVR2C450218|2021/10/12 01:34:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.644, 0.876, 0.52, 0,17.426, 6.000,00000000 2021-10-12T01:42:41.304Z|VMVR2C450218|2021/10/12 01:34:55, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.644, 0.984, 0.558, 0,17.426, 6.000,00000000 2021-10-12T01:42:42.337Z|VMVR2C450218|2021/10/12 01:34:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.7, 0.93, 0.643, 0,17.422, 6.000,00000000 2021-10-12T01:42:43.369Z|VMVR2C450218|2021/10/12 01:34:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.569, 0.85, 0.545, 0,17.422, 6.000,00000000 2021-10-12T01:42:44.402Z|VMVR2C450218|2021/10/12 01:34:58, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.544, 0.993, 0.529, 0,17.422, 6.000,00000000 2021-10-12T01:42:45.434Z|VMVR2C450218|2021/10/12 01:34:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.359, 0.797, 0.438, 0,17.422, 6.000,00000000 2021-10-12T01:42:46.467Z|VMVR2C450218|2021/10/12 01:35:00, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.451, 0.903, 0.533, 0,17.422, 6.000,00000000 2021-10-12T01:42:47.499Z|VMVR2C450218|2021/10/12 01:35:01, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.651, 0.94, 0.466, 0,17.422, 6.000,00000000 2021-10-12T01:42:48.532Z|VMVR2C450218|2021/10/12 01:35:02, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.56, 0.855, 0.366, 0,17.422, 6.000,00000000 2021-10-12T01:42:49.564Z|VMVR2C450218|2021/10/12 01:35:03, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.623, 0.88, 0.435, 0,17.422, 6.000,00000000 2021-10-12T01:42:50.597Z|VMVR2C450218|2021/10/12 01:35:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.648, 0.892, 0.477, 0,17.422, 6.000,00000000 2021-10-12T01:42:51.629Z|VMVR2C450218|2021/10/12 01:35:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.545, 0.991, 0.572, 0,17.422, 6.000,00000000 2021-10-12T01:42:52.662Z|VMVR2C450218|2021/10/12 01:35:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.656, 0.999, 0.437, 0,17.422, 6.000,00000000 2021-10-12T01:42:53.694Z|VMVR2C450218|2021/10/12 01:35:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.67, 0.848, 0.458, 0,17.422, 6.000,00000000 2021-10-12T01:42:54.727Z|VMVR2C450218|2021/10/12 01:35:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.568, 0.89, 0.472, 0,17.422, 6.000,00000000 2021-10-12T01:42:55.759Z|VMVR2C450218|2021/10/12 01:35:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.644, 0.927, 0.424, 0,17.422, 6.000,00000000 2021-10-12T01:42:56.792Z|VMVR2C450218|2021/10/12 01:35:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.559, 0.948, 0.488, 0,17.422, 6.000,00000000 2021-10-12T01:42:57.824Z|VMVR2C450218|2021/10/12 01:35:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.704, 0.976, 0.526, 0,17.422, 6.000,00000000 2021-10-12T01:42:58.857Z|VMVR2C450218|2021/10/12 01:35:13, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.661, 0.94, 0.517, 0,17.422, 6.000,00000000 2021-10-12T01:42:59.889Z|VMVR2C450218|2021/10/12 01:35:14, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.577, 0.865, 0.459, 0,17.422, 6.000,00000000 2021-10-12T01:43:01.058Z|VMVR2C450218|2021/10/12 01:35:15, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.535, 0.853, 0.52, 0,17.422, 6.000,00000000 2021-10-12T01:43:01.969Z|VMVR2C450218|2021/10/12 01:35:16, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.576, 0.811, 0.487, 0,17.422, 6.000,00000000 2021-10-12T01:43:02.987Z|VMVR2C450218|2021/10/12 01:35:17, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.605, 0.897, 0.478, 0,17.422, 6.000,00000000 2021-10-12T01:43:04.019Z|VMVR2C450218|2021/10/12 01:35:18, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.671, 0.999, 0.532, 0,17.422, 6.000,00000000 2021-10-12T01:43:05.051Z|VMVR2C450218|2021/10/12 01:35:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.15, 1.1, 0.882, 1.21, 0.705, 0,17.422, 6.000,00000000 2021-10-12T01:43:06.084Z|VMVR2C450218|2021/10/12 01:35:20, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.558, 0.945, 0.533, 0,17.422, 6.000,00000000 2021-10-12T01:43:07.116Z|VMVR2C450218|2021/10/12 01:35:21, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.71, 0.985, 0.567, 0,17.422, 6.000,00000000 2021-10-12T01:43:08.149Z|VMVR2C450218|2021/10/12 01:35:22, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.658, 1.09, 0.487, 0,17.422, 6.000,00000000 2021-10-12T01:43:09.181Z|VMVR2C450218|2021/10/12 01:35:23, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.607, 0.885, 0.519, 0,17.422, 6.000,00000000 2021-10-12T01:43:10.214Z|VMVR2C450218|2021/10/12 01:35:24, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.644, 0.975, 0.517, 0,17.422, 6.000,00000000 2021-10-12T01:43:11.246Z|VMVR2C450218|2021/10/12 01:35:25, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.584, 0.909, 0.57, 0.0137,17.422, 6.000,00000000 2021-10-12T01:43:12.279Z|VMVR2C450218|2021/10/12 01:35:26, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.618, 0.887, 0.502, 0,17.422, 6.000,00000000 2021-10-12T01:43:13.311Z|VMVR2C450218|2021/10/12 01:35:27, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.653, 0.976, 0.606, 0,17.422, 6.000,00000000 2021-10-12T01:43:14.344Z|VMVR2C450218|2021/10/12 01:35:28, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.661, 0.864, 0.452, 0,17.422, 6.000,00000000 2021-10-12T01:43:15.376Z|VMVR2C450218|2021/10/12 01:35:29, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.625, 0.871, 0.537, 0,17.422, 6.000,00000000 2021-10-12T01:43:16.409Z|VMVR2C450218|2021/10/12 01:35:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.605, 0.751, 0.574, 0,17.422, 6.000,00000000 2021-10-12T01:43:17.441Z|VMVR2C450218|2021/10/12 01:35:31, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.583, 0.922, 0.513, 0,17.422, 6.000,00000000 2021-10-12T01:43:18.474Z|VMVR2C450218|2021/10/12 01:35:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.624, 0.831, 0.554, 0,17.422, 6.000,00000000 2021-10-12T01:43:19.506Z|VMVR2C450218|2021/10/12 01:35:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.527, 0.876, 0.49, 0,17.422, 6.000,00000000 2021-10-12T01:43:20.539Z|VMVR2C450218|2021/10/12 01:35:34, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.14, 1.1, 0.563, 0.988, 0.551, 0,17.422, 6.000,00000000 2021-10-12T01:43:21.571Z|VMVR2C450218|2021/10/12 01:35:35, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.704, 0.937, 0.552, 0,17.422, 6.000,00000000 2021-10-12T01:43:22.604Z|VMVR2C450218|2021/10/12 01:35:36, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.725, 1.01, 0.646, 0,17.422, 6.000,00000000 2021-10-12T01:43:23.636Z|VMVR2C450218|2021/10/12 01:35:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.523, 0.974, 0.57, 0,17.422, 6.000,00000000 2021-10-12T01:43:24.669Z|VMVR2C450218|2021/10/12 01:35:38, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.07, 1.14, 1.1, 0.515, 0.861, 0.527, 0,17.422, 6.000,00000000 2021-10-12T01:43:25.701Z|VMVR2C450218|2021/10/12 01:35:39, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.567, 0.979, 0.517, 0,17.422, 6.000,00000000 2021-10-12T01:43:26.733Z|VMVR2C450218|2021/10/12 01:35:40, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.647, 0.906, 0.456, 0,17.426, 6.000,00000000 2021-10-12T01:43:27.766Z|VMVR2C450218|2021/10/12 01:35:42, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.624, 1.02, 0.51, 0,17.426, 6.000,00000000 2021-10-12T01:43:28.799Z|VMVR2C450218|2021/10/12 01:35:43, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.706, 1.03, 0.502, 0,17.426, 6.000,00000000 2021-10-12T01:43:29.831Z|VMVR2C450218|2021/10/12 01:35:44, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.672, 0.995, 0.534, 0,17.422, 6.000,00000000 2021-10-12T01:43:30.863Z|VMVR2C450218|2021/10/12 01:35:45, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.701, 1.04, 0.672, 0,17.426, 6.000,00000000 2021-10-12T01:43:31.896Z|VMVR2C450218|2021/10/12 01:35:46, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.658, 0.99, 0.604, 0,17.422, 6.000,00000000 2021-10-12T01:43:32.928Z|VMVR2C450218|2021/10/12 01:35:47, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.575, 1.08, 0.523, 0,17.422, 6.000,00000000 2021-10-12T01:43:34.013Z|VMVR2C450218|2021/10/12 01:35:48, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.676, 1.1, 0.666, 0,17.422, 6.000,00000000 2021-10-12T01:43:35.131Z|VMVR2C450218|2021/10/12 01:35:49, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.657, 0.939, 0.623, 0,17.422, 6.000,00000000 2021-10-12T01:43:36.026Z|VMVR2C450218|2021/10/12 01:35:50, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.635, 1.07, 0.504, 0,17.422, 6.000,00000000 2021-10-12T01:43:37.058Z|VMVR2C450218|2021/10/12 01:35:51, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.626, 0.918, 0.479, 0,17.422, 6.000,00000000 2021-10-12T01:43:38.091Z|VMVR2C450218|2021/10/12 01:35:52, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.573, 0.934, 0.516, 0.0604,17.422, 6.000,00000000 2021-10-12T01:43:39.123Z|VMVR2C450218|2021/10/12 01:35:53, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.663, 0.94, 0.46, 0,17.422, 6.000,00000000 2021-10-12T01:43:40.156Z|VMVR2C450218|2021/10/12 01:35:54, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.697, 0.886, 0.613, 0,17.422, 6.000,00000000 2021-10-12T01:43:41.188Z|VMVR2C450218|2021/10/12 01:35:55, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.609, 0.983, 0.577, 0,17.422, 6.000,00000000 2021-10-12T01:43:42.221Z|VMVR2C450218|2021/10/12 01:35:56, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.654, 1.04, 0.627, 0,17.422, 6.000,00000000 2021-10-12T01:43:43.254Z|VMVR2C450218|2021/10/12 01:35:57, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.654, 0.89, 0.683, 0,17.422, 6.000,00000000 2021-10-12T01:43:44.286Z|VMVR2C450218|2021/10/12 01:35:58, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.565, 0.911, 0.596, 0,17.422, 6.000,00000000 2021-10-12T01:43:45.318Z|VMVR2C450218|2021/10/12 01:35:59, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.682, 0.914, 0.505, 0,17.422, 6.000,00000000 2021-10-12T01:43:46.351Z|VMVR2C450218|2021/10/12 01:36:00, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.656, 0.903, 0.547, 0,17.422, 6.000,00000000 2021-10-12T01:43:47.383Z|VMVR2C450218|2021/10/12 01:36:01, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.684, 1.01, 0.619, 0,17.422, 6.000,00000000 2021-10-12T01:43:48.416Z|VMVR2C450218|2021/10/12 01:36:02, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.62, 0.929, 0.491, 0,17.422, 6.000,00000000 2021-10-12T01:43:49.448Z|VMVR2C450218|2021/10/12 01:36:03, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.644, 0.819, 0.482, 0,17.426, 6.000,00000000 2021-10-12T01:43:50.481Z|VMVR2C450218|2021/10/12 01:36:04, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.504, 0.877, 0.49, 0,17.422, 6.000,00000000 2021-10-12T01:43:51.513Z|VMVR2C450218|2021/10/12 01:36:05, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.595, 0.837, 0.515, 0,17.422, 6.000,00000000 2021-10-12T01:43:52.545Z|VMVR2C450218|2021/10/12 01:36:06, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.616, 0.925, 0.536, 0,17.422, 6.000,00000000 2021-10-12T01:43:53.578Z|VMVR2C450218|2021/10/12 01:36:07, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.626, 0.974, 0.501, 0,17.422, 6.000,00000000 2021-10-12T01:43:54.610Z|VMVR2C450218|2021/10/12 01:36:08, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.664, 0.92, 0.513, 0,17.422, 6.000,00000000 2021-10-12T01:43:55.643Z|VMVR2C450218|2021/10/12 01:36:09, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.584, 1.04, 0.503, 0,17.422, 6.000,00000000 2021-10-12T01:43:56.675Z|VMVR2C450218|2021/10/12 01:36:10, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.62, 0.918, 0.478, 0,17.422, 6.000,00000000 2021-10-12T01:43:57.708Z|VMVR2C450218|2021/10/12 01:36:11, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.478, 0.994, 0.514, 0,17.422, 6.000,00000000 2021-10-12T01:43:58.740Z|VMVR2C450218|2021/10/12 01:36:12, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.554, 0.963, 0.48, 0,17.422, 6.000,00000000 2021-10-12T01:43:59.773Z|VMVR2C450218|2021/10/12 01:36:14, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.589, 1, 0.541, 0,17.422, 6.000,00000000 2021-10-12T01:44:00.805Z|VMVR2C450218|2021/10/12 01:36:15, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.556, 0.768, 0.633, 0,17.422, 6.000,00000000 2021-10-12T01:44:01.838Z|VMVR2C450218|2021/10/12 01:36:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.573, 0.888, 0.49, 0,17.422, 6.000,00000000 2021-10-12T01:44:02.870Z|VMVR2C450218|2021/10/12 01:36:17, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.696, 0.878, 0.543, 0,17.422, 6.000,00000000 2021-10-12T01:44:03.903Z|VMVR2C450218|2021/10/12 01:36:18, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.62, 0.834, 0.509, 0,17.422, 6.000,00000000 2021-10-12T01:44:04.935Z|VMVR2C450218|2021/10/12 01:36:19, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.681, 0.877, 0.495, 0,17.422, 6.000,00000000 2021-10-12T01:44:05.968Z|VMVR2C450218|2021/10/12 01:36:20, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.655, 1.01, 0.547, 0,17.422, 6.000,00000000 2021-10-12T01:44:07.000Z|VMVR2C450218|2021/10/12 01:36:21, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.593, 0.87, 0.531, 0,17.422, 6.000,00000000 2021-10-12T01:44:08.033Z|VMVR2C450218|2021/10/12 01:36:22, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.417, 0.868, 0.456, 0,17.422, 6.000,00000000 2021-10-12T01:44:09.065Z|VMVR2C450218|2021/10/12 01:36:23, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.439, 0.917, 0.614, 0,17.422, 6.000,00000000 2021-10-12T01:44:10.098Z|VMVR2C450218|2021/10/12 01:36:24, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.572, 0.909, 0.521, 0,17.422, 6.000,00000000 2021-10-12T01:44:11.130Z|VMVR2C450218|2021/10/12 01:36:25, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.505, 0.989, 0.5, 0,17.422, 6.000,00000000 2021-10-12T01:44:12.163Z|VMVR2C450218|2021/10/12 01:36:26, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.59, 0.906, 0.606, 0,17.422, 6.000,00000000 2021-10-12T01:44:13.195Z|VMVR2C450218|2021/10/12 01:36:27, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.584, 0.891, 0.62, 0,17.422, 6.000,00000000 2021-10-12T01:44:14.227Z|VMVR2C450218|2021/10/12 01:36:28, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.547, 0.936, 0.597, 0,17.422, 6.000,00000000 2021-10-12T01:44:15.260Z|VMVR2C450218|2021/10/12 01:36:29, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.516, 0.852, 0.448, 0,17.422, 6.000,00000000 2021-10-12T01:44:16.292Z|VMVR2C450218|2021/10/12 01:36:30, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.585, 1.01, 0.438, 0,17.422, 6.000,00000000 2021-10-12T01:44:17.325Z|VMVR2C450218|2021/10/12 01:36:31, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.526, 0.917, 0.598, 0,17.422, 6.000,00000000 2021-10-12T01:44:18.358Z|VMVR2C450218|2021/10/12 01:36:32, NaN, NaN, NaN, NaN, -25.8, 1.28, 1.06, 1.14, 1.1, 0.544, 0.853, 0.643, 0.00809,17.422, 6.000,00000000 2021-10-12T01:44:19.390Z|VMVR2C450218|2021/10/12 01:36:33, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.06, 1.14, 1.1, 0.727, 0.949, 0.563, 0,17.422, 6.000,00000000 2021-10-12T01:44:20.422Z|VMVR2C450218|2021/10/12 01:36:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.11, 0.736, 1.32, 0.852, 0.275,17.422, 6.000,00000000 2021-10-12T01:44:21.455Z|VMVR2C450218|2021/10/12 01:36:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.17, 1.13, 1.4, 2.27, 1.5, 2.01,17.422, 6.000,00000000 2021-10-12T01:44:22.487Z|VMVR2C450218|2021/10/12 01:36:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.38, 2.05, 1.4, 1.68,17.422, 6.000,00000000 2021-10-12T01:44:23.520Z|VMVR2C450218|2021/10/12 01:36:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 2.02, 1.41, 1.87,17.422, 6.000,00000000 2021-10-12T01:44:24.552Z|VMVR2C450218|2021/10/12 01:36:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.44, 2.13, 1.44, 1.68,17.422, 6.000,00000000 2021-10-12T01:44:25.585Z|VMVR2C450218|2021/10/12 01:36:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.37, 1.94, 1.47, 1.77,17.422, 6.000,00000000 2021-10-12T01:44:26.617Z|VMVR2C450218|2021/10/12 01:36:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.9, 1.24, 1.78,17.422, 6.000,00000000 2021-10-12T01:44:27.650Z|VMVR2C450218|2021/10/12 01:36:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 1.88, 1.36, 1.57,17.422, 6.000,00000000 2021-10-12T01:44:28.682Z|VMVR2C450218|2021/10/12 01:36:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.36, 1.83, 1.32, 1.44,17.422, 6.000,00000000 2021-10-12T01:44:29.715Z|VMVR2C450218|2021/10/12 01:36:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.8, 1.15, 1.5,17.422, 6.000,00000000 2021-10-12T01:44:30.747Z|VMVR2C450218|2021/10/12 01:36:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.87, 1.17, 1.63,17.422, 6.000,00000000 2021-10-12T01:44:31.780Z|VMVR2C450218|2021/10/12 01:36:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.36, 2.09, 1.36, 1.45,17.422, 6.000,00000000 2021-10-12T01:44:32.812Z|VMVR2C450218|2021/10/12 01:36:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.14, 1.42, 1.96, 1.51, 1.93,17.422, 6.000,00000000 2021-10-12T01:44:33.845Z|VMVR2C450218|2021/10/12 01:36:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.97, 1.28, 1.58,17.422, 6.000,00000000 2021-10-12T01:44:34.877Z|VMVR2C450218|2021/10/12 01:36:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.89, 1.3, 1.54,17.422, 6.000,00000000 2021-10-12T01:44:35.910Z|VMVR2C450218|2021/10/12 01:36:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.79, 1.23, 1.37,17.422, 6.000,00000000 2021-10-12T01:44:36.942Z|VMVR2C450218|2021/10/12 01:36:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.87, 1.28, 1.51,17.422, 6.000,00000000 2021-10-12T01:44:37.975Z|VMVR2C450218|2021/10/12 01:36:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.88, 1.24, 1.58,17.422, 6.000,00000000 2021-10-12T01:44:39.007Z|VMVR2C450218|2021/10/12 01:36:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.79, 1.2, 1.44,17.422, 6.000,00000000 2021-10-12T01:44:40.040Z|VMVR2C450218|2021/10/12 01:36:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.78, 1.19, 1.51,17.422, 6.000,00000000 2021-10-12T01:44:41.072Z|VMVR2C450218|2021/10/12 01:36:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.88, 1.29, 1.59,17.422, 6.000,00000000 2021-10-12T01:44:42.104Z|VMVR2C450218|2021/10/12 01:36:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.4, 1.9, 1.25, 1.5,17.422, 6.000,00000000 2021-10-12T01:44:43.137Z|VMVR2C450218|2021/10/12 01:36:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 2.02, 1.37, 1.72,17.422, 6.000,00000000 2021-10-12T01:44:44.169Z|VMVR2C450218|2021/10/12 01:36:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 2.05, 1.37, 1.75,17.422, 6.000,00000000 2021-10-12T01:44:45.202Z|VMVR2C450218|2021/10/12 01:36:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.86, 1.24, 1.75,17.422, 6.000,00000000 2021-10-12T01:44:46.344Z|VMVR2C450218|2021/10/12 01:37:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.79, 1.07, 1.43,17.422, 6.000,00000000 2021-10-12T01:44:47.267Z|VMVR2C450218|2021/10/12 01:37:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.37, 1.83, 1.35, 1.41,17.422, 6.000,00000000 2021-10-12T01:44:48.299Z|VMVR2C450218|2021/10/12 01:37:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.39, 1.82, 1.19, 1.65,17.422, 6.000,00000000 2021-10-12T01:44:49.332Z|VMVR2C450218|2021/10/12 01:37:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.87, 1.23, 1.45,17.422, 6.000,00000000 2021-10-12T01:44:50.364Z|VMVR2C450218|2021/10/12 01:37:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 1.79, 1.36, 1.49,17.422, 6.000,00000000 2021-10-12T01:44:51.397Z|VMVR2C450218|2021/10/12 01:37:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.92, 1.33, 1.44,17.422, 6.000,00000000 2021-10-12T01:44:52.429Z|VMVR2C450218|2021/10/12 01:37:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.81, 1.21, 1.37,17.422, 6.000,00000000 2021-10-12T01:44:53.462Z|VMVR2C450218|2021/10/12 01:37:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.36, 1.83, 1.24, 1.64,17.422, 6.000,00000000 2021-10-12T01:44:54.494Z|VMVR2C450218|2021/10/12 01:37:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.71, 1.37, 1.56,17.422, 6.000,00000000 2021-10-12T01:44:55.613Z|VMVR2C450218|2021/10/12 01:37:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.81, 1.27, 1.52,17.422, 6.000,00000000 2021-10-12T01:44:56.559Z|VMVR2C450218|2021/10/12 01:37:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.92, 1.39, 1.46,17.422, 6.000,00000000 2021-10-12T01:44:57.592Z|VMVR2C450218|2021/10/12 01:37:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.91, 1.31, 1.61,17.422, 6.000,00000000 2021-10-12T01:44:58.624Z|VMVR2C450218|2021/10/12 01:37:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.92, 1.32, 1.6,17.422, 6.000,00000000 2021-10-12T01:44:59.657Z|VMVR2C450218|2021/10/12 01:37:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.82, 1.17, 1.57,17.422, 6.000,00000000 2021-10-12T01:45:00.689Z|VMVR2C450218|2021/10/12 01:37:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.81, 1.25, 1.56,17.426, 6.000,00000000 2021-10-12T01:45:01.722Z|VMVR2C450218|2021/10/12 01:37:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.37, 1.85, 1.26, 1.66,17.422, 6.000,00000000 2021-10-12T01:45:02.754Z|VMVR2C450218|2021/10/12 01:37:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.89, 1.32, 1.33,17.422, 6.000,00000000 2021-10-12T01:45:03.787Z|VMVR2C450218|2021/10/12 01:37:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.91, 1.29, 1.4,17.426, 6.000,00000000 2021-10-12T01:45:04.819Z|VMVR2C450218|2021/10/12 01:37:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.8, 1.23, 1.47,17.422, 6.000,00000000 2021-10-12T01:45:05.852Z|VMVR2C450218|2021/10/12 01:37:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.86, 1.3, 1.61,17.422, 6.000,00000000 2021-10-12T01:45:06.884Z|VMVR2C450218|2021/10/12 01:37:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.87, 1.4, 1.63,17.422, 6.000,00000000 2021-10-12T01:45:07.917Z|VMVR2C450218|2021/10/12 01:37:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.89, 1.22, 1.56,17.426, 6.000,00000000 2021-10-12T01:45:08.949Z|VMVR2C450218|2021/10/12 01:37:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.77, 1.19, 1.39,17.426, 6.000,00000000 2021-10-12T01:45:09.981Z|VMVR2C450218|2021/10/12 01:37:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.8, 1.32, 1.46,17.422, 6.000,00000000 2021-10-12T01:45:11.014Z|VMVR2C450218|2021/10/12 01:37:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.91, 1.3, 1.57,17.426, 6.000,00000000 2021-10-12T01:45:12.046Z|VMVR2C450218|2021/10/12 01:37:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.34, 1.82, 1.35, 1.6,17.422, 6.000,00000000 2021-10-12T01:45:13.079Z|VMVR2C450218|2021/10/12 01:37:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.88, 1.32, 1.64,17.426, 6.000,00000000 2021-10-12T01:45:14.111Z|VMVR2C450218|2021/10/12 01:37:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 2.01, 1.34, 1.54,17.426, 6.000,00000000 2021-10-12T01:45:15.144Z|VMVR2C450218|2021/10/12 01:37:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.84, 1.27, 1.74,17.426, 6.000,00000000 2021-10-12T01:45:16.176Z|VMVR2C450218|2021/10/12 01:37:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.74, 1.12, 1.19,17.426, 6.000,00000000 2021-10-12T01:45:17.476Z|VMVR2C450218|2021/10/12 01:37:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.8, 1.3, 1.52,17.426, 6.000,00000000 2021-10-12T01:45:18.241Z|VMVR2C450218|2021/10/12 01:37:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.77, 1.3, 1.37,17.426, 6.000,00000000 2021-10-12T01:45:19.274Z|VMVR2C450218|2021/10/12 01:37:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.77, 1.23, 1.45,17.426, 6.000,00000000 2021-10-12T01:45:20.307Z|VMVR2C450218|2021/10/12 01:37:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.8, 1.34, 1.77,17.426, 6.000,00000000 2021-10-12T01:45:21.339Z|VMVR2C450218|2021/10/12 01:37:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.97, 1.26, 1.61,17.422, 6.000,00000000 2021-10-12T01:45:22.371Z|VMVR2C450218|2021/10/12 01:37:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.94, 1.4, 1.48,17.422, 6.000,00000000 2021-10-12T01:45:23.404Z|VMVR2C450218|2021/10/12 01:37:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.91, 1.23, 1.59,17.422, 6.000,00000000 2021-10-12T01:45:24.436Z|VMVR2C450218|2021/10/12 01:37:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.89, 1.23, 1.58,17.426, 6.000,00000000 2021-10-12T01:45:25.469Z|VMVR2C450218|2021/10/12 01:37:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.66, 1.23, 1.65,17.426, 6.000,00000000 2021-10-12T01:45:26.501Z|VMVR2C450218|2021/10/12 01:37:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.76, 1.21, 1.55,17.426, 6.000,00000000 2021-10-12T01:45:27.534Z|VMVR2C450218|2021/10/12 01:37:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.97, 1.19, 1.5,17.426, 6.000,00000000 2021-10-12T01:45:28.572Z|VMVR2C450218|2021/10/12 01:37:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.91, 1.32, 1.57,17.426, 6.000,00000000 2021-10-12T01:45:29.599Z|VMVR2C450218|2021/10/12 01:37:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.37, 1.88, 1.39, 1.59,17.426, 6.000,00000000 2021-10-12T01:45:30.631Z|VMVR2C450218|2021/10/12 01:37:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.45, 1.9, 1.38, 1.56,17.426, 6.000,00000000 2021-10-12T01:45:31.664Z|VMVR2C450218|2021/10/12 01:37:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.44, 1.94, 1.3, 1.89,17.426, 6.000,00000000 2021-10-12T01:45:32.696Z|VMVR2C450218|2021/10/12 01:37:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.37, 1.92, 1.31, 1.83,17.426, 6.000,00000000 2021-10-12T01:45:33.729Z|VMVR2C450218|2021/10/12 01:37:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.9, 1.25, 1.3,17.426, 6.000,00000000 2021-10-12T01:45:34.761Z|VMVR2C450218|2021/10/12 01:37:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.8, 1.23, 1.37,17.426, 6.000,00000000 2021-10-12T01:45:35.793Z|VMVR2C450218|2021/10/12 01:37:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.37, 1.82, 1.2, 1.45,17.426, 6.000,00000000 2021-10-12T01:45:36.828Z|VMVR2C450218|2021/10/12 01:37:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.76, 1.39, 1.54,17.422, 6.000,00000000 2021-10-12T01:45:37.858Z|VMVR2C450218|2021/10/12 01:37:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.39, 1.84, 1.38, 1.54,17.426, 6.000,00000000 2021-10-12T01:45:38.891Z|VMVR2C450218|2021/10/12 01:37:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 2.03, 1.32, 1.61,17.426, 6.000,00000000 2021-10-12T01:45:39.923Z|VMVR2C450218|2021/10/12 01:37:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.96, 1.41, 1.61,17.426, 6.000,00000000 2021-10-12T01:45:40.956Z|VMVR2C450218|2021/10/12 01:37:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.92, 1.12, 1.52,17.426, 6.000,00000000 2021-10-12T01:45:41.988Z|VMVR2C450218|2021/10/12 01:37:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.73, 1.2, 1.56,17.426, 6.000,00000000 2021-10-12T01:45:43.021Z|VMVR2C450218|2021/10/12 01:37:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.71, 1.13, 1.38,17.426, 6.000,00000000 2021-10-12T01:45:44.053Z|VMVR2C450218|2021/10/12 01:37:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.8, 1.24, 1.41,17.426, 6.000,00000000 2021-10-12T01:45:45.086Z|VMVR2C450218|2021/10/12 01:37:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 1.9, 1.39, 1.84,17.426, 6.000,00000000 2021-10-12T01:45:46.127Z|VMVR2C450218|2021/10/12 01:38:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 2.09, 1.33, 1.59,17.426, 6.000,00000000 2021-10-12T01:45:47.151Z|VMVR2C450218|2021/10/12 01:38:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 1.98, 1.35, 1.63,17.426, 6.000,00000000 2021-10-12T01:45:48.183Z|VMVR2C450218|2021/10/12 01:38:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.36, 2.04, 1.33, 1.58,17.426, 6.000,00000000 2021-10-12T01:45:49.216Z|VMVR2C450218|2021/10/12 01:38:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.49, 2.1, 1.46, 1.78,17.426, 6.000,00000000 2021-10-12T01:45:50.248Z|VMVR2C450218|2021/10/12 01:38:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 2, 1.5, 1.75,17.426, 6.000,00000000 2021-10-12T01:45:51.281Z|VMVR2C450218|2021/10/12 01:38:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.81, 1.05, 1.4,17.426, 6.000,00000000 2021-10-12T01:45:52.313Z|VMVR2C450218|2021/10/12 01:38:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.7, 1.2, 1.21,17.426, 6.000,00000000 2021-10-12T01:45:53.346Z|VMVR2C450218|2021/10/12 01:38:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.83, 1.2, 1.56,17.426, 6.000,00000000 2021-10-12T01:45:54.378Z|VMVR2C450218|2021/10/12 01:38:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.65, 1.16, 1.47,17.426, 6.000,00000000 2021-10-12T01:45:55.411Z|VMVR2C450218|2021/10/12 01:38:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.76, 1.29, 1.54,17.426, 6.000,00000000 2021-10-12T01:45:56.443Z|VMVR2C450218|2021/10/12 01:38:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.92, 1.39, 1.43,17.426, 6.000,00000000 2021-10-12T01:45:57.476Z|VMVR2C450218|2021/10/12 01:38:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.83, 1.19, 1.44,17.426, 6.000,00000000 2021-10-12T01:45:58.508Z|VMVR2C450218|2021/10/12 01:38:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.79, 1.32, 1.43,17.426, 6.000,00000000 2021-10-12T01:45:59.541Z|VMVR2C450218|2021/10/12 01:38:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.83, 1.1, 1.44,17.426, 6.000,00000000 2021-10-12T01:46:00.573Z|VMVR2C450218|2021/10/12 01:38:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.71, 1.34, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:01.606Z|VMVR2C450218|2021/10/12 01:38:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.54, 2.06, 1.46, 1.62,17.426, 6.000,00000000 2021-10-12T01:46:02.639Z|VMVR2C450218|2021/10/12 01:38:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 2.01, 1.34, 1.68,17.426, 6.000,00000000 2021-10-12T01:46:03.670Z|VMVR2C450218|2021/10/12 01:38:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.43, 1.92, 1.36, 1.46,17.426, 6.000,00000000 2021-10-12T01:46:04.703Z|VMVR2C450218|2021/10/12 01:38:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.86, 1.15, 1.42,17.426, 6.000,00000000 2021-10-12T01:46:05.735Z|VMVR2C450218|2021/10/12 01:38:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 2, 1.37, 1.59,17.426, 6.000,00000000 2021-10-12T01:46:06.768Z|VMVR2C450218|2021/10/12 01:38:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 2.04, 1.28, 1.64,17.426, 6.000,00000000 2021-10-12T01:46:07.800Z|VMVR2C450218|2021/10/12 01:38:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.37, 1.82, 1.34, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:08.833Z|VMVR2C450218|2021/10/12 01:38:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.83, 1.33, 1.54,17.426, 6.000,00000000 2021-10-12T01:46:09.865Z|VMVR2C450218|2021/10/12 01:38:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.91, 1.22, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:10.898Z|VMVR2C450218|2021/10/12 01:38:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.71, 1.14, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:11.930Z|VMVR2C450218|2021/10/12 01:38:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.79, 1.19, 1.39,17.426, 6.000,00000000 2021-10-12T01:46:12.963Z|VMVR2C450218|2021/10/12 01:38:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.35, 1.87, 1.36, 1.49,17.426, 6.000,00000000 2021-10-12T01:46:13.995Z|VMVR2C450218|2021/10/12 01:38:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 1.97, 1.29, 1.72,17.426, 6.000,00000000 2021-10-12T01:46:15.028Z|VMVR2C450218|2021/10/12 01:38:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.4, 1.92, 1.37, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:16.060Z|VMVR2C450218|2021/10/12 01:38:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.35, 1.97, 1.45, 1.74,17.426, 6.000,00000000 2021-10-12T01:46:17.093Z|VMVR2C450218|2021/10/12 01:38:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.38, 2.06, 1.43, 2,17.426, 6.000,00000000 2021-10-12T01:46:18.125Z|VMVR2C450218|2021/10/12 01:38:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.78, 1.21, 1.56,17.426, 6.000,00000000 2021-10-12T01:46:19.158Z|VMVR2C450218|2021/10/12 01:38:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.64, 1.16, 1.28,17.426, 6.000,00000000 2021-10-12T01:46:20.190Z|VMVR2C450218|2021/10/12 01:38:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.81, 1.22, 1.29,17.426, 6.000,00000000 2021-10-12T01:46:21.223Z|VMVR2C450218|2021/10/12 01:38:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.07, 1.26,17.426, 6.000,00000000 2021-10-12T01:46:22.255Z|VMVR2C450218|2021/10/12 01:38:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.7, 1.17, 1.38,17.426, 6.000,00000000 2021-10-12T01:46:23.288Z|VMVR2C450218|2021/10/12 01:38:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.13, 1.47,17.426, 6.000,00000000 2021-10-12T01:46:24.320Z|VMVR2C450218|2021/10/12 01:38:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.61, 1.24, 1.49,17.426, 6.000,00000000 2021-10-12T01:46:25.353Z|VMVR2C450218|2021/10/12 01:38:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.63, 1.07, 1.33,17.426, 6.000,00000000 2021-10-12T01:46:26.385Z|VMVR2C450218|2021/10/12 01:38:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.09, 1.51,17.426, 6.000,00000000 2021-10-12T01:46:27.418Z|VMVR2C450218|2021/10/12 01:38:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.6, 1.2, 1.31,17.426, 6.000,00000000 2021-10-12T01:46:28.450Z|VMVR2C450218|2021/10/12 01:38:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 1.16, 1.54,17.426, 6.000,00000000 2021-10-12T01:46:29.483Z|VMVR2C450218|2021/10/12 01:38:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.78, 1.11, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:30.515Z|VMVR2C450218|2021/10/12 01:38:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.94, 1.25, 1.43,17.422, 6.000,00000000 2021-10-12T01:46:31.548Z|VMVR2C450218|2021/10/12 01:38:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.81, 1.2, 1.36,17.422, 6.000,00000000 2021-10-12T01:46:32.580Z|VMVR2C450218|2021/10/12 01:38:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.09, 1.5,17.426, 6.000,00000000 2021-10-12T01:46:33.612Z|VMVR2C450218|2021/10/12 01:38:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.69, 1.05, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:34.645Z|VMVR2C450218|2021/10/12 01:38:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.08, 1.23,17.422, 6.000,00000000 2021-10-12T01:46:35.677Z|VMVR2C450218|2021/10/12 01:38:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.921, 1.65, 1.14, 1.2,17.422, 6.000,00000000 2021-10-12T01:46:36.710Z|VMVR2C450218|2021/10/12 01:38:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.71, 1.17, 1.1,17.422, 6.000,00000000 2021-10-12T01:46:37.742Z|VMVR2C450218|2021/10/12 01:38:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.2, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:38.775Z|VMVR2C450218|2021/10/12 01:38:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.82, 1.16, 1.65,17.426, 6.000,00000000 2021-10-12T01:46:39.807Z|VMVR2C450218|2021/10/12 01:38:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.11, 1.72,17.426, 6.000,00000000 2021-10-12T01:46:40.840Z|VMVR2C450218|2021/10/12 01:38:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.65, 1.07, 1.34,17.426, 6.000,00000000 2021-10-12T01:46:41.872Z|VMVR2C450218|2021/10/12 01:38:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.994, 1.69, 1.06, 1.38,17.426, 6.000,00000000 2021-10-12T01:46:42.905Z|VMVR2C450218|2021/10/12 01:38:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.71, 1.14, 1.43,17.426, 6.000,00000000 2021-10-12T01:46:43.937Z|VMVR2C450218|2021/10/12 01:38:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.76, 1.26, 1.41,17.426, 6.000,00000000 2021-10-12T01:46:44.970Z|VMVR2C450218|2021/10/12 01:38:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.88, 1.16, 1.46,17.426, 6.000,00000000 2021-10-12T01:46:46.002Z|VMVR2C450218|2021/10/12 01:39:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.96, 1.3, 1.77,17.426, 6.000,00000000 2021-10-12T01:46:47.035Z|VMVR2C450218|2021/10/12 01:39:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.87, 1.22, 1.34,17.426, 6.000,00000000 2021-10-12T01:46:48.067Z|VMVR2C450218|2021/10/12 01:39:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.49, 1.06, 1.4,17.426, 6.000,00000000 2021-10-12T01:46:49.100Z|VMVR2C450218|2021/10/12 01:39:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.57, 1.14, 1.39,17.422, 6.000,00000000 2021-10-12T01:46:50.132Z|VMVR2C450218|2021/10/12 01:39:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.77, 1.17, 1.45,17.422, 6.000,00000000 2021-10-12T01:46:51.165Z|VMVR2C450218|2021/10/12 01:39:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.11, 1.59,17.422, 6.000,00000000 2021-10-12T01:46:52.197Z|VMVR2C450218|2021/10/12 01:39:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.92, 1.33, 2.03,17.426, 6.000,00000000 2021-10-12T01:46:53.229Z|VMVR2C450218|2021/10/12 01:39:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.75, 1.13, 1.6,17.426, 6.000,00000000 2021-10-12T01:46:54.262Z|VMVR2C450218|2021/10/12 01:39:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 1.23, 1.25,17.426, 6.000,00000000 2021-10-12T01:46:55.294Z|VMVR2C450218|2021/10/12 01:39:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.67, 1.12, 1.42,17.426, 6.000,00000000 2021-10-12T01:46:56.327Z|VMVR2C450218|2021/10/12 01:39:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.58, 1.11, 1.17,17.422, 6.000,00000000 2021-10-12T01:46:57.359Z|VMVR2C450218|2021/10/12 01:39:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.11, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:58.392Z|VMVR2C450218|2021/10/12 01:39:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.09, 1.42,17.422, 6.000,00000000 2021-10-12T01:46:59.424Z|VMVR2C450218|2021/10/12 01:39:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.957, 1.78, 1.12, 1.35,17.422, 6.000,00000000 2021-10-12T01:47:00.457Z|VMVR2C450218|2021/10/12 01:39:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.12, 1.2,17.422, 6.000,00000000 2021-10-12T01:47:01.489Z|VMVR2C450218|2021/10/12 01:39:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.917, 1.65, 1, 1.36,17.422, 6.000,00000000 2021-10-12T01:47:02.522Z|VMVR2C450218|2021/10/12 01:39:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.66, 1.13, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:03.554Z|VMVR2C450218|2021/10/12 01:39:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.72, 1.07, 1.23,17.422, 6.000,00000000 2021-10-12T01:47:04.587Z|VMVR2C450218|2021/10/12 01:39:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.67, 1.19, 1.39,17.422, 6.000,00000000 2021-10-12T01:47:05.619Z|VMVR2C450218|2021/10/12 01:39:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.71, 1.13, 1.54,17.422, 6.000,00000000 2021-10-12T01:47:06.652Z|VMVR2C450218|2021/10/12 01:39:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.17, 1.42,17.422, 6.000,00000000 2021-10-12T01:47:07.684Z|VMVR2C450218|2021/10/12 01:39:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.09, 1.43,17.422, 6.000,00000000 2021-10-12T01:47:08.717Z|VMVR2C450218|2021/10/12 01:39:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.79, 1.19, 1.32,17.422, 6.000,00000000 2021-10-12T01:47:09.749Z|VMVR2C450218|2021/10/12 01:39:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.73, 1.12, 1.38,17.422, 6.000,00000000 2021-10-12T01:47:10.782Z|VMVR2C450218|2021/10/12 01:39:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.95, 1.28, 1.58,17.422, 6.000,00000000 2021-10-12T01:47:11.814Z|VMVR2C450218|2021/10/12 01:39:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.86, 1.15, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:12.847Z|VMVR2C450218|2021/10/12 01:39:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.8, 1.05, 1.47,17.422, 6.000,00000000 2021-10-12T01:47:13.879Z|VMVR2C450218|2021/10/12 01:39:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.926, 1.74, 0.964, 1.33,17.422, 6.000,00000000 2021-10-12T01:47:14.912Z|VMVR2C450218|2021/10/12 01:39:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.41, 0.927, 1.25,17.422, 6.000,00000000 2021-10-12T01:47:15.944Z|VMVR2C450218|2021/10/12 01:39:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 0.955, 1.08,17.422, 6.000,00000000 2021-10-12T01:47:16.977Z|VMVR2C450218|2021/10/12 01:39:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.993, 1.63, 1.19, 1.31,17.422, 6.000,00000000 2021-10-12T01:47:18.009Z|VMVR2C450218|2021/10/12 01:39:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.14, 1.36,17.422, 6.000,00000000 2021-10-12T01:47:19.042Z|VMVR2C450218|2021/10/12 01:39:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.62, 1.15, 1.51,17.422, 6.000,00000000 2021-10-12T01:47:20.074Z|VMVR2C450218|2021/10/12 01:39:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.83, 1.18, 1.56,17.422, 6.000,00000000 2021-10-12T01:47:21.106Z|VMVR2C450218|2021/10/12 01:39:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.58, 1.15, 1.35,17.422, 6.000,00000000 2021-10-12T01:47:22.139Z|VMVR2C450218|2021/10/12 01:39:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.64, 1.03, 1.39,17.422, 6.000,00000000 2021-10-12T01:47:23.171Z|VMVR2C450218|2021/10/12 01:39:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.925, 1.72, 1, 1.18,17.422, 6.000,00000000 2021-10-12T01:47:24.204Z|VMVR2C450218|2021/10/12 01:39:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.73, 1.21, 1.37,17.422, 6.000,00000000 2021-10-12T01:47:25.237Z|VMVR2C450218|2021/10/12 01:39:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.71, 1.18, 1.5,17.422, 6.000,00000000 2021-10-12T01:47:26.269Z|VMVR2C450218|2021/10/12 01:39:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.8, 1.15, 1.4,17.422, 6.000,00000000 2021-10-12T01:47:27.301Z|VMVR2C450218|2021/10/12 01:39:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.83, 1.27, 1.61,17.422, 6.000,00000000 2021-10-12T01:47:28.334Z|VMVR2C450218|2021/10/12 01:39:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.75, 1.03, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:29.366Z|VMVR2C450218|2021/10/12 01:39:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.72, 1.06, 1.26,17.422, 6.000,00000000 2021-10-12T01:47:30.399Z|VMVR2C450218|2021/10/12 01:39:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.65, 1.28, 1.45,17.419, 6.000,00000000 2021-10-12T01:47:31.431Z|VMVR2C450218|2021/10/12 01:39:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.69, 1.11, 1.25,17.419, 6.000,00000000 2021-10-12T01:47:32.464Z|VMVR2C450218|2021/10/12 01:39:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.71, 1.05, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:33.496Z|VMVR2C450218|2021/10/12 01:39:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.73, 0.898, 1.17,17.422, 6.000,00000000 2021-10-12T01:47:34.529Z|VMVR2C450218|2021/10/12 01:39:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.66, 1.17, 1.28,17.422, 6.000,00000000 2021-10-12T01:47:35.561Z|VMVR2C450218|2021/10/12 01:39:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 1.18, 1.26,17.419, 6.000,00000000 2021-10-12T01:47:36.594Z|VMVR2C450218|2021/10/12 01:39:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.68, 1.14, 1.45,17.422, 6.000,00000000 2021-10-12T01:47:37.626Z|VMVR2C450218|2021/10/12 01:39:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.24, 1.56,17.422, 6.000,00000000 2021-10-12T01:47:38.659Z|VMVR2C450218|2021/10/12 01:39:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.68, 1.08, 1.39,17.419, 6.000,00000000 2021-10-12T01:47:39.691Z|VMVR2C450218|2021/10/12 01:39:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.77, 1.13, 1.34,17.419, 6.000,00000000 2021-10-12T01:47:40.724Z|VMVR2C450218|2021/10/12 01:39:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.62, 0.981, 1.42,17.422, 6.000,00000000 2021-10-12T01:47:41.757Z|VMVR2C450218|2021/10/12 01:39:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.11, 1.41,17.422, 6.000,00000000 2021-10-12T01:47:42.789Z|VMVR2C450218|2021/10/12 01:39:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.71, 1.03, 1.48,17.419, 6.000,00000000 2021-10-12T01:47:43.821Z|VMVR2C450218|2021/10/12 01:39:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.58, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T01:47:44.854Z|VMVR2C450218|2021/10/12 01:39:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.58, 1.05, 1.28,17.422, 6.000,00000000 2021-10-12T01:47:45.886Z|VMVR2C450218|2021/10/12 01:40:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.7, 1.02, 1.14,17.419, 6.000,00000000 2021-10-12T01:47:46.919Z|VMVR2C450218|2021/10/12 01:40:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.66, 0.994, 1.43,17.419, 6.000,00000000 2021-10-12T01:47:47.951Z|VMVR2C450218|2021/10/12 01:40:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.983, 1.7, 1.01, 1.14,17.422, 6.000,00000000 2021-10-12T01:47:48.983Z|VMVR2C450218|2021/10/12 01:40:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.67, 1.11, 1.26,17.419, 6.000,00000000 2021-10-12T01:47:50.016Z|VMVR2C450218|2021/10/12 01:40:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.76, 1.31, 1.38,17.419, 6.000,00000000 2021-10-12T01:47:51.049Z|VMVR2C450218|2021/10/12 01:40:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.9, 1.22, 1.62,17.422, 6.000,00000000 2021-10-12T01:47:52.081Z|VMVR2C450218|2021/10/12 01:40:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.76, 1.04, 1.31,17.419, 6.000,00000000 2021-10-12T01:47:53.113Z|VMVR2C450218|2021/10/12 01:40:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.65, 1.09, 1.16,17.419, 6.000,00000000 2021-10-12T01:47:54.146Z|VMVR2C450218|2021/10/12 01:40:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.58, 1.02, 1.46,17.419, 6.000,00000000 2021-10-12T01:47:55.178Z|VMVR2C450218|2021/10/12 01:40:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.72, 1.18, 1.42,17.419, 6.000,00000000 2021-10-12T01:47:56.211Z|VMVR2C450218|2021/10/12 01:40:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.79, 1.16, 1.57,17.419, 6.000,00000000 2021-10-12T01:47:57.243Z|VMVR2C450218|2021/10/12 01:40:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.7, 1.25, 1.64,17.419, 6.000,00000000 2021-10-12T01:47:58.276Z|VMVR2C450218|2021/10/12 01:40:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.09, 1.41,17.419, 6.000,00000000 2021-10-12T01:47:59.308Z|VMVR2C450218|2021/10/12 01:40:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.11, 1.3,17.419, 6.000,00000000 2021-10-12T01:48:00.341Z|VMVR2C450218|2021/10/12 01:40:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.65, 1.06, 1.28,17.419, 6.000,00000000 2021-10-12T01:48:01.373Z|VMVR2C450218|2021/10/12 01:40:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.66, 1.22, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:02.406Z|VMVR2C450218|2021/10/12 01:40:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.67, 1.24, 1.31,17.419, 6.000,00000000 2021-10-12T01:48:03.438Z|VMVR2C450218|2021/10/12 01:40:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.8, 1.18, 1.46,17.419, 6.000,00000000 2021-10-12T01:48:04.561Z|VMVR2C450218|2021/10/12 01:40:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.8, 1.15, 1.57,17.419, 6.000,00000000 2021-10-12T01:48:05.503Z|VMVR2C450218|2021/10/12 01:40:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.67, 1.09, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:06.536Z|VMVR2C450218|2021/10/12 01:40:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.67, 1.09, 1.18,17.419, 6.000,00000000 2021-10-12T01:48:07.568Z|VMVR2C450218|2021/10/12 01:40:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 1.16, 1.22,17.419, 6.000,00000000 2021-10-12T01:48:08.601Z|VMVR2C450218|2021/10/12 01:40:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.6, 0.993, 1.23,17.419, 6.000,00000000 2021-10-12T01:48:09.633Z|VMVR2C450218|2021/10/12 01:40:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.15, 1.39,17.419, 6.000,00000000 2021-10-12T01:48:10.666Z|VMVR2C450218|2021/10/12 01:40:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.75, 1.13, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:11.698Z|VMVR2C450218|2021/10/12 01:40:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.6, 1.12, 1.38,17.419, 6.000,00000000 2021-10-12T01:48:12.730Z|VMVR2C450218|2021/10/12 01:40:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.987, 1.58, 1.15, 1.23,17.422, 6.000,00000000 2021-10-12T01:48:13.763Z|VMVR2C450218|2021/10/12 01:40:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 1.03, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:14.796Z|VMVR2C450218|2021/10/12 01:40:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.05, 1.22,17.419, 6.000,00000000 2021-10-12T01:48:15.828Z|VMVR2C450218|2021/10/12 01:40:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.61, 1.19, 1.32,17.419, 6.000,00000000 2021-10-12T01:48:16.860Z|VMVR2C450218|2021/10/12 01:40:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.72, 0.969, 1.35,17.419, 6.000,00000000 2021-10-12T01:48:17.893Z|VMVR2C450218|2021/10/12 01:40:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.97, 1.7, 1.13, 1.18,17.419, 6.000,00000000 2021-10-12T01:48:18.925Z|VMVR2C450218|2021/10/12 01:40:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.976, 1.66, 1.17, 1.28,17.419, 6.000,00000000 2021-10-12T01:48:19.958Z|VMVR2C450218|2021/10/12 01:40:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.07, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:20.990Z|VMVR2C450218|2021/10/12 01:40:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.72, 1.08, 1.27,17.419, 6.000,00000000 2021-10-12T01:48:22.023Z|VMVR2C450218|2021/10/12 01:40:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.66, 1.21, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:23.055Z|VMVR2C450218|2021/10/12 01:40:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.24, 1.29,17.419, 6.000,00000000 2021-10-12T01:48:24.088Z|VMVR2C450218|2021/10/12 01:40:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.13, 1.36,17.419, 6.000,00000000 2021-10-12T01:48:25.120Z|VMVR2C450218|2021/10/12 01:40:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.74, 1.14, 1.26,17.419, 6.000,00000000 2021-10-12T01:48:26.153Z|VMVR2C450218|2021/10/12 01:40:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.985, 1.79, 1.15, 1.44,17.419, 6.000,00000000 2021-10-12T01:48:27.185Z|VMVR2C450218|2021/10/12 01:40:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.57, 1.13, 1.34,17.419, 6.000,00000000 2021-10-12T01:48:28.218Z|VMVR2C450218|2021/10/12 01:40:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.5, 1.12, 1.31,17.419, 6.000,00000000 2021-10-12T01:48:29.250Z|VMVR2C450218|2021/10/12 01:40:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.74, 1.15, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:30.283Z|VMVR2C450218|2021/10/12 01:40:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.76, 1.11, 1.51,17.419, 6.000,00000000 2021-10-12T01:48:31.315Z|VMVR2C450218|2021/10/12 01:40:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.8, 1.26, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:32.348Z|VMVR2C450218|2021/10/12 01:40:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.9, 1.21, 1.37,17.419, 6.000,00000000 2021-10-12T01:48:33.380Z|VMVR2C450218|2021/10/12 01:40:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.85, 1.01, 1.48,17.419, 6.000,00000000 2021-10-12T01:48:34.413Z|VMVR2C450218|2021/10/12 01:40:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.923, 1.56, 1.03, 1.2,17.419, 6.000,00000000 2021-10-12T01:48:35.445Z|VMVR2C450218|2021/10/12 01:40:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.53, 1.16, 1.2,17.419, 6.000,00000000 2021-10-12T01:48:36.478Z|VMVR2C450218|2021/10/12 01:40:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.77, 1.14, 1.38,17.419, 6.000,00000000 2021-10-12T01:48:37.510Z|VMVR2C450218|2021/10/12 01:40:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.19, 1.42,17.419, 6.000,00000000 2021-10-12T01:48:38.543Z|VMVR2C450218|2021/10/12 01:40:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.86, 1.26, 1.39,17.419, 6.000,00000000 2021-10-12T01:48:39.575Z|VMVR2C450218|2021/10/12 01:40:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.82, 1.29, 1.64,17.422, 6.000,00000000 2021-10-12T01:48:40.608Z|VMVR2C450218|2021/10/12 01:40:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.63, 1.23, 1.32,17.419, 6.000,00000000 2021-10-12T01:48:41.640Z|VMVR2C450218|2021/10/12 01:40:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.77, 1.23, 1.33,17.419, 6.000,00000000 2021-10-12T01:48:42.672Z|VMVR2C450218|2021/10/12 01:40:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.72, 1.22, 1.24,17.422, 6.000,00000000 2021-10-12T01:48:43.706Z|VMVR2C450218|2021/10/12 01:40:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.64, 1.11, 1.5,17.422, 6.000,00000000 2021-10-12T01:48:44.737Z|VMVR2C450218|2021/10/12 01:40:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.72, 1.19, 1.4,17.422, 6.000,00000000 2021-10-12T01:48:45.770Z|VMVR2C450218|2021/10/12 01:41:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.2, 1.47,17.422, 6.000,00000000 2021-10-12T01:48:46.802Z|VMVR2C450218|2021/10/12 01:41:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.86, 1.08, 1.53,17.422, 6.000,00000000 2021-10-12T01:48:47.835Z|VMVR2C450218|2021/10/12 01:41:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.79, 1.14, 1.22,17.422, 6.000,00000000 2021-10-12T01:48:48.867Z|VMVR2C450218|2021/10/12 01:41:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.87, 1.03, 1.37,17.422, 6.000,00000000 2021-10-12T01:48:49.900Z|VMVR2C450218|2021/10/12 01:41:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.78, 1.13, 1.26,17.419, 6.000,00000000 2021-10-12T01:48:50.932Z|VMVR2C450218|2021/10/12 01:41:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.81, 1.3, 1.55,17.419, 6.000,00000000 2021-10-12T01:48:51.965Z|VMVR2C450218|2021/10/12 01:41:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.9, 1.13, 1.55,17.419, 6.000,00000000 2021-10-12T01:48:52.997Z|VMVR2C450218|2021/10/12 01:41:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.82, 1.24, 1.43,17.419, 6.000,00000000 2021-10-12T01:48:54.030Z|VMVR2C450218|2021/10/12 01:41:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 1.05, 1.21,17.419, 6.000,00000000 2021-10-12T01:48:55.062Z|VMVR2C450218|2021/10/12 01:41:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.65, 0.978, 1.09,17.422, 6.000,00000000 2021-10-12T01:48:56.095Z|VMVR2C450218|2021/10/12 01:41:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.71, 0.988, 1.17,17.422, 6.000,00000000 2021-10-12T01:48:57.127Z|VMVR2C450218|2021/10/12 01:41:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.76, 1.14, 1.29,17.422, 6.000,00000000 2021-10-12T01:48:58.160Z|VMVR2C450218|2021/10/12 01:41:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.11, 1.35,17.419, 6.000,00000000 2021-10-12T01:48:59.193Z|VMVR2C450218|2021/10/12 01:41:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.7, 1.18, 1.35,17.419, 6.000,00000000 2021-10-12T01:49:00.225Z|VMVR2C450218|2021/10/12 01:41:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.22, 1.58,17.419, 6.000,00000000 2021-10-12T01:49:01.257Z|VMVR2C450218|2021/10/12 01:41:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.48,17.419, 6.000,00000000 2021-10-12T01:49:02.290Z|VMVR2C450218|2021/10/12 01:41:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.67, 1.26, 1.37,17.419, 6.000,00000000 2021-10-12T01:49:03.322Z|VMVR2C450218|2021/10/12 01:41:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.71, 1.14, 1.32,17.422, 6.000,00000000 2021-10-12T01:49:04.355Z|VMVR2C450218|2021/10/12 01:41:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.76, 1.2, 1.6,17.422, 6.000,00000000 2021-10-12T01:49:05.387Z|VMVR2C450218|2021/10/12 01:41:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.68, 1.1, 1.52,17.422, 6.000,00000000 2021-10-12T01:49:06.420Z|VMVR2C450218|2021/10/12 01:41:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.07, 1.41,17.419, 6.000,00000000 2021-10-12T01:49:07.452Z|VMVR2C450218|2021/10/12 01:41:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.61, 1.09, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:08.485Z|VMVR2C450218|2021/10/12 01:41:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.61, 1.02, 1.25,17.422, 6.000,00000000 2021-10-12T01:49:09.517Z|VMVR2C450218|2021/10/12 01:41:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 1.12, 1.33,17.419, 6.000,00000000 2021-10-12T01:49:10.549Z|VMVR2C450218|2021/10/12 01:41:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.63, 1.18, 1.38,17.422, 6.000,00000000 2021-10-12T01:49:11.582Z|VMVR2C450218|2021/10/12 01:41:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.83, 1.11, 1.62,17.419, 6.000,00000000 2021-10-12T01:49:12.614Z|VMVR2C450218|2021/10/12 01:41:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.85, 1.27, 1.4,17.422, 6.000,00000000 2021-10-12T01:49:13.647Z|VMVR2C450218|2021/10/12 01:41:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.71, 1.17, 1.29,17.422, 6.000,00000000 2021-10-12T01:49:14.679Z|VMVR2C450218|2021/10/12 01:41:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.68, 1.03, 1.25,17.422, 6.000,00000000 2021-10-12T01:49:15.712Z|VMVR2C450218|2021/10/12 01:41:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.62, 1.09, 1.2,17.422, 6.000,00000000 2021-10-12T01:49:16.744Z|VMVR2C450218|2021/10/12 01:41:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 0.958, 1.26,17.422, 6.000,00000000 2021-10-12T01:49:17.777Z|VMVR2C450218|2021/10/12 01:41:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.67, 1.06, 1.11,17.422, 6.000,00000000 2021-10-12T01:49:18.809Z|VMVR2C450218|2021/10/12 01:41:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 0.992, 1.27,17.419, 6.000,00000000 2021-10-12T01:49:19.842Z|VMVR2C450218|2021/10/12 01:41:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.55, 1.15, 1.42,17.422, 6.000,00000000 2021-10-12T01:49:20.874Z|VMVR2C450218|2021/10/12 01:41:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.74, 1.12, 1.19,17.422, 6.000,00000000 2021-10-12T01:49:21.907Z|VMVR2C450218|2021/10/12 01:41:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.15, 1.39,17.422, 6.000,00000000 2021-10-12T01:49:22.939Z|VMVR2C450218|2021/10/12 01:41:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 1.12, 1.12,17.422, 6.000,00000000 2021-10-12T01:49:23.972Z|VMVR2C450218|2021/10/12 01:41:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.02, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:25.004Z|VMVR2C450218|2021/10/12 01:41:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.68, 1.04, 1.31,17.422, 6.000,00000000 2021-10-12T01:49:26.037Z|VMVR2C450218|2021/10/12 01:41:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.07, 1.3,17.422, 6.000,00000000 2021-10-12T01:49:27.069Z|VMVR2C450218|2021/10/12 01:41:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.67, 1.09, 1.02,17.419, 6.000,00000000 2021-10-12T01:49:28.102Z|VMVR2C450218|2021/10/12 01:41:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.58, 1.1, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:29.134Z|VMVR2C450218|2021/10/12 01:41:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 1.16, 1.43,17.422, 6.000,00000000 2021-10-12T01:49:30.167Z|VMVR2C450218|2021/10/12 01:41:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.9, 1.06, 1.53,17.422, 6.000,00000000 2021-10-12T01:49:31.199Z|VMVR2C450218|2021/10/12 01:41:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.77, 1.26, 1.43,17.422, 6.000,00000000 2021-10-12T01:49:32.231Z|VMVR2C450218|2021/10/12 01:41:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.66, 1.22, 1.23,17.422, 6.000,00000000 2021-10-12T01:49:33.264Z|VMVR2C450218|2021/10/12 01:41:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.66, 1.09, 1.29,17.422, 6.000,00000000 2021-10-12T01:49:34.296Z|VMVR2C450218|2021/10/12 01:41:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.965, 1.85, 1.16, 1.22,17.422, 6.000,00000000 2021-10-12T01:49:35.329Z|VMVR2C450218|2021/10/12 01:41:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.959, 1.52, 1.03, 1.11,17.422, 6.000,00000000 2021-10-12T01:49:36.361Z|VMVR2C450218|2021/10/12 01:41:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.72, 1.01, 1.04,17.422, 6.000,00000000 2021-10-12T01:49:37.394Z|VMVR2C450218|2021/10/12 01:41:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.68, 1.02, 1.45,17.419, 6.000,00000000 2021-10-12T01:49:38.426Z|VMVR2C450218|2021/10/12 01:41:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.93, 1.17, 1.62,17.419, 6.000,00000000 2021-10-12T01:49:39.542Z|VMVR2C450218|2021/10/12 01:41:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.74, 1.14, 1.39,17.419, 6.000,00000000 2021-10-12T01:49:40.491Z|VMVR2C450218|2021/10/12 01:41:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.74, 1.15, 1.31,17.419, 6.000,00000000 2021-10-12T01:49:41.524Z|VMVR2C450218|2021/10/12 01:41:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.73, 1.2, 1.4,17.419, 6.000,00000000 2021-10-12T01:49:42.556Z|VMVR2C450218|2021/10/12 01:41:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.74, 1.09, 1.22,17.419, 6.000,00000000 2021-10-12T01:49:43.589Z|VMVR2C450218|2021/10/12 01:41:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.94, 1.53, 1.03, 1.21,17.419, 6.000,00000000 2021-10-12T01:49:44.621Z|VMVR2C450218|2021/10/12 01:41:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.64, 1.03, 1.04,17.419, 6.000,00000000 2021-10-12T01:49:45.654Z|VMVR2C450218|2021/10/12 01:41:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.59, 1.22, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:46.686Z|VMVR2C450218|2021/10/12 01:42:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.78, 1.23, 1.16,17.419, 6.000,00000000 2021-10-12T01:49:47.719Z|VMVR2C450218|2021/10/12 01:42:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.76, 1.12, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:48.751Z|VMVR2C450218|2021/10/12 01:42:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.12, 1.29,17.419, 6.000,00000000 2021-10-12T01:49:49.784Z|VMVR2C450218|2021/10/12 01:42:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.65, 1.05, 1.04,17.419, 6.000,00000000 2021-10-12T01:49:50.816Z|VMVR2C450218|2021/10/12 01:42:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 0.983, 1.12,17.419, 6.000,00000000 2021-10-12T01:49:51.849Z|VMVR2C450218|2021/10/12 01:42:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.61, 1.06, 1.17,17.419, 6.000,00000000 2021-10-12T01:49:52.881Z|VMVR2C450218|2021/10/12 01:42:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.49, 0.984, 1.21,17.419, 6.000,00000000 2021-10-12T01:49:53.914Z|VMVR2C450218|2021/10/12 01:42:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.05, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:54.946Z|VMVR2C450218|2021/10/12 01:42:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.1, 1.24,17.419, 6.000,00000000 2021-10-12T01:49:55.979Z|VMVR2C450218|2021/10/12 01:42:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.77, 1.1, 1.4,17.419, 6.000,00000000 2021-10-12T01:49:57.011Z|VMVR2C450218|2021/10/12 01:42:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.6, 1.07, 1.26,17.419, 6.000,00000000 2021-10-12T01:49:58.044Z|VMVR2C450218|2021/10/12 01:42:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.6, 1, 1.12,17.419, 6.000,00000000 2021-10-12T01:49:59.076Z|VMVR2C450218|2021/10/12 01:42:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.939, 1.63, 1.07, 1.36,17.419, 6.000,00000000 2021-10-12T01:50:00.109Z|VMVR2C450218|2021/10/12 01:42:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.07, 1.24,17.419, 6.000,00000000 2021-10-12T01:50:01.141Z|VMVR2C450218|2021/10/12 01:42:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.66, 0.989, 1.36,17.419, 6.000,00000000 2021-10-12T01:50:02.174Z|VMVR2C450218|2021/10/12 01:42:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.77, 1.12, 1.56,17.419, 6.000,00000000 2021-10-12T01:50:03.206Z|VMVR2C450218|2021/10/12 01:42:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.71, 1.11, 1.46,17.419, 6.000,00000000 2021-10-12T01:50:04.238Z|VMVR2C450218|2021/10/12 01:42:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.7, 1.09, 1.19,17.419, 6.000,00000000 2021-10-12T01:50:05.271Z|VMVR2C450218|2021/10/12 01:42:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.64, 1.21, 1.23,17.419, 6.000,00000000 2021-10-12T01:50:06.303Z|VMVR2C450218|2021/10/12 01:42:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.76, 1.07, 1.16,17.419, 6.000,00000000 2021-10-12T01:50:07.336Z|VMVR2C450218|2021/10/12 01:42:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.74, 1.03, 1.27,17.419, 6.000,00000000 2021-10-12T01:50:08.368Z|VMVR2C450218|2021/10/12 01:42:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.74, 1.16, 1.36,17.419, 6.000,00000000 2021-10-12T01:50:09.401Z|VMVR2C450218|2021/10/12 01:42:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.76, 1.29, 1.53,17.419, 6.000,00000000 2021-10-12T01:50:10.433Z|VMVR2C450218|2021/10/12 01:42:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.69, 1.12, 1.29,17.419, 6.000,00000000 2021-10-12T01:50:11.466Z|VMVR2C450218|2021/10/12 01:42:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.23, 1.43,17.419, 6.000,00000000 2021-10-12T01:50:12.498Z|VMVR2C450218|2021/10/12 01:42:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.67, 1.08, 1.24,17.419, 6.000,00000000 2021-10-12T01:50:13.531Z|VMVR2C450218|2021/10/12 01:42:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.58, 1.02, 1.05,17.419, 6.000,00000000 2021-10-12T01:50:14.563Z|VMVR2C450218|2021/10/12 01:42:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.59, 0.98, 1.29,17.419, 6.000,00000000 2021-10-12T01:50:15.596Z|VMVR2C450218|2021/10/12 01:42:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.72, 0.975, 1.38,17.419, 6.000,00000000 2021-10-12T01:50:16.628Z|VMVR2C450218|2021/10/12 01:42:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.82, 1.18, 1.4,17.419, 6.000,00000000 2021-10-12T01:50:17.661Z|VMVR2C450218|2021/10/12 01:42:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.24, 1.53,17.419, 6.000,00000000 2021-10-12T01:50:18.693Z|VMVR2C450218|2021/10/12 01:42:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.59, 1.27, 1.55,17.415, 6.000,00000000 2021-10-12T01:50:19.726Z|VMVR2C450218|2021/10/12 01:42:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.88, 1.13, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:20.758Z|VMVR2C450218|2021/10/12 01:42:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.75, 1.06, 1.25,17.415, 6.000,00000000 2021-10-12T01:50:21.791Z|VMVR2C450218|2021/10/12 01:42:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.63, 1.16, 1.4,17.415, 6.000,00000000 2021-10-12T01:50:22.823Z|VMVR2C450218|2021/10/12 01:42:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.71, 1.27, 1.61,17.415, 6.000,00000000 2021-10-12T01:50:23.856Z|VMVR2C450218|2021/10/12 01:42:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 0.954, 1.19,17.419, 6.000,00000000 2021-10-12T01:50:24.888Z|VMVR2C450218|2021/10/12 01:42:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.13, 1.24,17.415, 6.000,00000000 2021-10-12T01:50:25.921Z|VMVR2C450218|2021/10/12 01:42:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.46, 1.04, 1.12,17.415, 6.000,00000000 2021-10-12T01:50:26.953Z|VMVR2C450218|2021/10/12 01:42:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.61, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T01:50:27.985Z|VMVR2C450218|2021/10/12 01:42:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.6, 1.05, 1.42,17.415, 6.000,00000000 2021-10-12T01:50:29.018Z|VMVR2C450218|2021/10/12 01:42:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.14, 1.21,17.415, 6.000,00000000 2021-10-12T01:50:30.050Z|VMVR2C450218|2021/10/12 01:42:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.82, 1.31, 1.19,17.415, 6.000,00000000 2021-10-12T01:50:31.083Z|VMVR2C450218|2021/10/12 01:42:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.92, 1.16, 1.4,17.415, 6.000,00000000 2021-10-12T01:50:32.115Z|VMVR2C450218|2021/10/12 01:42:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.16, 1.42,17.415, 6.000,00000000 2021-10-12T01:50:33.148Z|VMVR2C450218|2021/10/12 01:42:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.73, 1.14, 1.35,17.415, 6.000,00000000 2021-10-12T01:50:34.180Z|VMVR2C450218|2021/10/12 01:42:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.94, 1.65, 1.19, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:35.213Z|VMVR2C450218|2021/10/12 01:42:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.77, 1.17, 1.51,17.415, 6.000,00000000 2021-10-12T01:50:36.245Z|VMVR2C450218|2021/10/12 01:42:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.1, 1.26,17.415, 6.000,00000000 2021-10-12T01:50:37.278Z|VMVR2C450218|2021/10/12 01:42:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T01:50:38.310Z|VMVR2C450218|2021/10/12 01:42:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.68, 1.01, 1.04,17.415, 6.000,00000000 2021-10-12T01:50:39.343Z|VMVR2C450218|2021/10/12 01:42:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.15, 1.39,17.415, 6.000,00000000 2021-10-12T01:50:40.375Z|VMVR2C450218|2021/10/12 01:42:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.18, 1.44,17.415, 6.000,00000000 2021-10-12T01:50:41.408Z|VMVR2C450218|2021/10/12 01:42:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.84, 1.26, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:42.440Z|VMVR2C450218|2021/10/12 01:42:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.82, 1.19, 1.55,17.415, 6.000,00000000 2021-10-12T01:50:43.473Z|VMVR2C450218|2021/10/12 01:42:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.13, 1.23,17.415, 6.000,00000000 2021-10-12T01:50:44.505Z|VMVR2C450218|2021/10/12 01:42:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.77, 1.04, 1.28,17.415, 6.000,00000000 2021-10-12T01:50:45.538Z|VMVR2C450218|2021/10/12 01:42:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.909, 1.58, 1.02, 0.913,17.415, 6.000,00000000 2021-10-12T01:50:46.570Z|VMVR2C450218|2021/10/12 01:43:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T01:50:47.603Z|VMVR2C450218|2021/10/12 01:43:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.68, 1.18, 1.46,17.415, 6.000,00000000 2021-10-12T01:50:48.635Z|VMVR2C450218|2021/10/12 01:43:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.82, 1.24, 1.45,17.415, 6.000,00000000 2021-10-12T01:50:49.668Z|VMVR2C450218|2021/10/12 01:43:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.85, 1.21, 1.24,17.415, 6.000,00000000 2021-10-12T01:50:50.700Z|VMVR2C450218|2021/10/12 01:43:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.14, 1.3,17.415, 6.000,00000000 2021-10-12T01:50:51.733Z|VMVR2C450218|2021/10/12 01:43:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 1.04, 0.977,17.415, 6.000,00000000 2021-10-12T01:50:52.765Z|VMVR2C450218|2021/10/12 01:43:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.65, 0.989, 1.04,17.415, 6.000,00000000 2021-10-12T01:50:53.798Z|VMVR2C450218|2021/10/12 01:43:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.55, 0.978, 1.26,17.415, 6.000,00000000 2021-10-12T01:50:54.830Z|VMVR2C450218|2021/10/12 01:43:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.62, 1.09, 1.36,17.415, 6.000,00000000 2021-10-12T01:50:55.862Z|VMVR2C450218|2021/10/12 01:43:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.77, 1.27, 1.25,17.415, 6.000,00000000 2021-10-12T01:50:56.895Z|VMVR2C450218|2021/10/12 01:43:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.7, 1.28, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:57.928Z|VMVR2C450218|2021/10/12 01:43:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.73, 1.18, 1.38,17.415, 6.000,00000000 2021-10-12T01:50:58.960Z|VMVR2C450218|2021/10/12 01:43:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.85, 1.01, 1.43,17.415, 6.000,00000000 2021-10-12T01:50:59.992Z|VMVR2C450218|2021/10/12 01:43:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.66, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T01:51:01.025Z|VMVR2C450218|2021/10/12 01:43:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.987, 1.48, 0.972, 1.06,17.415, 6.000,00000000 2021-10-12T01:51:02.057Z|VMVR2C450218|2021/10/12 01:43:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.997, 1.56, 1.05, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:03.090Z|VMVR2C450218|2021/10/12 01:43:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.6, 1.01, 1.03,17.415, 6.000,00000000 2021-10-12T01:51:04.122Z|VMVR2C450218|2021/10/12 01:43:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.67, 0.882, 1.22,17.415, 6.000,00000000 2021-10-12T01:51:05.155Z|VMVR2C450218|2021/10/12 01:43:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.62, 1.14, 1.15,17.415, 6.000,00000000 2021-10-12T01:51:06.187Z|VMVR2C450218|2021/10/12 01:43:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.62, 1.05, 1.24,17.415, 6.000,00000000 2021-10-12T01:51:07.220Z|VMVR2C450218|2021/10/12 01:43:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.6, 1.1, 1.33,17.415, 6.000,00000000 2021-10-12T01:51:08.252Z|VMVR2C450218|2021/10/12 01:43:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.65, 1.1, 1.28,17.415, 6.000,00000000 2021-10-12T01:51:09.285Z|VMVR2C450218|2021/10/12 01:43:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.916, 1.62, 1.07, 1.21,17.415, 6.000,00000000 2021-10-12T01:51:10.317Z|VMVR2C450218|2021/10/12 01:43:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.59, 0.982, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:11.350Z|VMVR2C450218|2021/10/12 01:43:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.65, 1.15, 1.06,17.415, 6.000,00000000 2021-10-12T01:51:12.382Z|VMVR2C450218|2021/10/12 01:43:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.61, 1.1, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:13.415Z|VMVR2C450218|2021/10/12 01:43:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.71, 1.17, 1.53,17.415, 6.000,00000000 2021-10-12T01:51:14.447Z|VMVR2C450218|2021/10/12 01:43:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.11, 1.57,17.415, 6.000,00000000 2021-10-12T01:51:15.480Z|VMVR2C450218|2021/10/12 01:43:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.31, 1.35,17.415, 6.000,00000000 2021-10-12T01:51:16.512Z|VMVR2C450218|2021/10/12 01:43:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.61, 1.15, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:17.545Z|VMVR2C450218|2021/10/12 01:43:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.65, 0.929, 1.31,17.415, 6.000,00000000 2021-10-12T01:51:18.577Z|VMVR2C450218|2021/10/12 01:43:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.6, 1.07, 1.12,17.415, 6.000,00000000 2021-10-12T01:51:19.610Z|VMVR2C450218|2021/10/12 01:43:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.57, 1.18, 1.41,17.415, 6.000,00000000 2021-10-12T01:51:20.642Z|VMVR2C450218|2021/10/12 01:43:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.63, 1.08, 1.54,17.415, 6.000,00000000 2021-10-12T01:51:21.675Z|VMVR2C450218|2021/10/12 01:43:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.18, 1.46,17.415, 6.000,00000000 2021-10-12T01:51:22.707Z|VMVR2C450218|2021/10/12 01:43:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.74, 1.15, 1.4,17.415, 6.000,00000000 2021-10-12T01:51:23.740Z|VMVR2C450218|2021/10/12 01:43:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.65, 1.17, 1.38,17.415, 6.000,00000000 2021-10-12T01:51:24.772Z|VMVR2C450218|2021/10/12 01:43:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.74, 1.16, 1.27,17.415, 6.000,00000000 2021-10-12T01:51:25.818Z|VMVR2C450218|2021/10/12 01:43:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.72, 1.18, 1.3,17.415, 6.000,00000000 2021-10-12T01:51:26.837Z|VMVR2C450218|2021/10/12 01:43:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.79, 1.15, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:27.869Z|VMVR2C450218|2021/10/12 01:43:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.14, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:28.902Z|VMVR2C450218|2021/10/12 01:43:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.51, 1.04, 1.17,17.415, 6.000,00000000 2021-10-12T01:51:29.934Z|VMVR2C450218|2021/10/12 01:43:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.58, 1.04, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:30.967Z|VMVR2C450218|2021/10/12 01:43:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.68, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T01:51:31.999Z|VMVR2C450218|2021/10/12 01:43:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.73, 0.874, 1.27,17.415, 6.000,00000000 2021-10-12T01:51:33.032Z|VMVR2C450218|2021/10/12 01:43:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.7, 1.18, 1.57,17.415, 6.000,00000000 2021-10-12T01:51:34.064Z|VMVR2C450218|2021/10/12 01:43:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.2, 1.34,17.415, 6.000,00000000 2021-10-12T01:51:35.097Z|VMVR2C450218|2021/10/12 01:43:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.05, 1.28,17.415, 6.000,00000000 2021-10-12T01:51:36.129Z|VMVR2C450218|2021/10/12 01:43:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.09, 1.51,17.415, 6.000,00000000 2021-10-12T01:51:37.162Z|VMVR2C450218|2021/10/12 01:43:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.954, 1.56, 1.1, 1.35,17.415, 6.000,00000000 2021-10-12T01:51:38.194Z|VMVR2C450218|2021/10/12 01:43:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.54, 1.04, 1.21,17.415, 6.000,00000000 2021-10-12T01:51:39.227Z|VMVR2C450218|2021/10/12 01:43:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.59, 1.08, 1.01,17.412, 6.000,00000000 2021-10-12T01:51:40.259Z|VMVR2C450218|2021/10/12 01:43:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.64, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T01:51:41.292Z|VMVR2C450218|2021/10/12 01:43:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.21, 1.26,17.415, 6.000,00000000 2021-10-12T01:51:42.324Z|VMVR2C450218|2021/10/12 01:43:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.945, 1.68, 1.15, 1.42,17.415, 6.000,00000000 2021-10-12T01:51:43.357Z|VMVR2C450218|2021/10/12 01:43:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.66, 1.06, 1.14,17.415, 6.000,00000000 2021-10-12T01:51:44.389Z|VMVR2C450218|2021/10/12 01:43:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.55, 1.04, 1.37,17.415, 6.000,00000000 2021-10-12T01:51:45.422Z|VMVR2C450218|2021/10/12 01:43:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.952, 1.68, 1.07, 1.19,17.415, 6.000,00000000 2021-10-12T01:51:46.454Z|VMVR2C450218|2021/10/12 01:44:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.65, 1.14, 1.11,17.415, 6.000,00000000 2021-10-12T01:51:47.487Z|VMVR2C450218|2021/10/12 01:44:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.948, 1.59, 1.13, 1.12,17.415, 6.000,00000000 2021-10-12T01:51:48.519Z|VMVR2C450218|2021/10/12 01:44:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.97, 1.72, 1.04, 1.36,17.412, 6.000,00000000 2021-10-12T01:51:49.552Z|VMVR2C450218|2021/10/12 01:44:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 1.19, 1.36,17.415, 6.000,00000000 2021-10-12T01:51:50.584Z|VMVR2C450218|2021/10/12 01:44:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.18, 1.42,17.415, 6.000,00000000 2021-10-12T01:51:51.616Z|VMVR2C450218|2021/10/12 01:44:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.79, 1.1, 1.43,17.415, 6.000,00000000 2021-10-12T01:51:52.649Z|VMVR2C450218|2021/10/12 01:44:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.15, 1.25,17.415, 6.000,00000000 2021-10-12T01:51:53.681Z|VMVR2C450218|2021/10/12 01:44:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.53, 1.11, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:54.714Z|VMVR2C450218|2021/10/12 01:44:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.73, 1.13, 1.36,17.415, 6.000,00000000 2021-10-12T01:51:55.746Z|VMVR2C450218|2021/10/12 01:44:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.64, 1.19, 1.23,17.415, 6.000,00000000 2021-10-12T01:51:56.779Z|VMVR2C450218|2021/10/12 01:44:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.82, 1.23, 1.6,17.415, 6.000,00000000 2021-10-12T01:51:57.811Z|VMVR2C450218|2021/10/12 01:44:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.14, 1.34,17.415, 6.000,00000000 2021-10-12T01:51:58.844Z|VMVR2C450218|2021/10/12 01:44:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.61, 1.13, 1.32,17.415, 6.000,00000000 2021-10-12T01:51:59.876Z|VMVR2C450218|2021/10/12 01:44:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.63, 1.08, 1.2,17.415, 6.000,00000000 2021-10-12T01:52:00.909Z|VMVR2C450218|2021/10/12 01:44:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T01:52:01.941Z|VMVR2C450218|2021/10/12 01:44:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.56, 1.15, 1.29,17.415, 6.000,00000000 2021-10-12T01:52:02.974Z|VMVR2C450218|2021/10/12 01:44:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.63, 1.15, 1.29,17.412, 6.000,00000000 2021-10-12T01:52:04.007Z|VMVR2C450218|2021/10/12 01:44:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.78, 1.18, 1.65,17.415, 6.000,00000000 2021-10-12T01:52:05.039Z|VMVR2C450218|2021/10/12 01:44:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.87, 1.13, 1.45,17.412, 6.000,00000000 2021-10-12T01:52:06.071Z|VMVR2C450218|2021/10/12 01:44:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.79, 1.23, 1.65,17.415, 6.000,00000000 2021-10-12T01:52:07.104Z|VMVR2C450218|2021/10/12 01:44:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.79, 1.15, 1.18,17.415, 6.000,00000000 2021-10-12T01:52:08.136Z|VMVR2C450218|2021/10/12 01:44:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.61, 1.26, 1.28,17.415, 6.000,00000000 2021-10-12T01:52:09.169Z|VMVR2C450218|2021/10/12 01:44:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.61, 0.997, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:10.201Z|VMVR2C450218|2021/10/12 01:44:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.79, 1.18, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:11.234Z|VMVR2C450218|2021/10/12 01:44:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.69, 1.08, 1.03,17.415, 6.000,00000000 2021-10-12T01:52:12.266Z|VMVR2C450218|2021/10/12 01:44:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.03, 1.19,17.415, 6.000,00000000 2021-10-12T01:52:13.299Z|VMVR2C450218|2021/10/12 01:44:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.14, 1.49,17.415, 6.000,00000000 2021-10-12T01:52:14.331Z|VMVR2C450218|2021/10/12 01:44:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.76, 1.2, 1.46,17.415, 6.000,00000000 2021-10-12T01:52:15.363Z|VMVR2C450218|2021/10/12 01:44:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.84, 1.28, 1.26,17.415, 6.000,00000000 2021-10-12T01:52:16.396Z|VMVR2C450218|2021/10/12 01:44:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.73, 1.1, 1.32,17.415, 6.000,00000000 2021-10-12T01:52:17.428Z|VMVR2C450218|2021/10/12 01:44:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.918, 1.56, 1.02, 1.02,17.415, 6.000,00000000 2021-10-12T01:52:18.461Z|VMVR2C450218|2021/10/12 01:44:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.07, 1.25,17.415, 6.000,00000000 2021-10-12T01:52:19.493Z|VMVR2C450218|2021/10/12 01:44:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.62, 1.15, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:20.526Z|VMVR2C450218|2021/10/12 01:44:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.54, 1.02, 1.08,17.415, 6.000,00000000 2021-10-12T01:52:21.558Z|VMVR2C450218|2021/10/12 01:44:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.91, 1.52, 1.07, 1.31,17.415, 6.000,00000000 2021-10-12T01:52:22.591Z|VMVR2C450218|2021/10/12 01:44:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.74, 1.11, 1.32,17.412, 6.000,00000000 2021-10-12T01:52:23.623Z|VMVR2C450218|2021/10/12 01:44:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.77, 1.2, 1.47,17.415, 6.000,00000000 2021-10-12T01:52:24.656Z|VMVR2C450218|2021/10/12 01:44:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.09, 1.53,17.412, 6.000,00000000 2021-10-12T01:52:25.688Z|VMVR2C450218|2021/10/12 01:44:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.79, 1.14, 1.24,17.415, 6.000,00000000 2021-10-12T01:52:26.721Z|VMVR2C450218|2021/10/12 01:44:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.57, 1.17, 1.23,17.415, 6.000,00000000 2021-10-12T01:52:27.753Z|VMVR2C450218|2021/10/12 01:44:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.943, 1.66, 1.12, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:28.786Z|VMVR2C450218|2021/10/12 01:44:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.56, 1.21, 1.31,17.415, 6.000,00000000 2021-10-12T01:52:29.818Z|VMVR2C450218|2021/10/12 01:44:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.65, 1.12, 1.27,17.415, 6.000,00000000 2021-10-12T01:52:30.851Z|VMVR2C450218|2021/10/12 01:44:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.79, 1.1, 1.34,17.415, 6.000,00000000 2021-10-12T01:52:31.883Z|VMVR2C450218|2021/10/12 01:44:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.72, 1.18, 1.4,17.412, 6.000,00000000 2021-10-12T01:52:32.916Z|VMVR2C450218|2021/10/12 01:44:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.06, 1.08,17.415, 6.000,00000000 2021-10-12T01:52:33.948Z|VMVR2C450218|2021/10/12 01:44:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.6, 0.977, 1.04,17.415, 6.000,00000000 2021-10-12T01:52:34.981Z|VMVR2C450218|2021/10/12 01:44:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.5, 1.02, 1.28,17.415, 6.000,00000000 2021-10-12T01:52:36.013Z|VMVR2C450218|2021/10/12 01:44:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.986, 1.56, 0.992, 0.956,17.415, 6.000,00000000 2021-10-12T01:52:37.046Z|VMVR2C450218|2021/10/12 01:44:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.67, 1.02, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:38.078Z|VMVR2C450218|2021/10/12 01:44:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.78, 1, 1.15,17.415, 6.000,00000000 2021-10-12T01:52:39.110Z|VMVR2C450218|2021/10/12 01:44:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.77, 1.1, 1.4,17.415, 6.000,00000000 2021-10-12T01:52:40.143Z|VMVR2C450218|2021/10/12 01:44:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.78, 1.3, 1.41,17.415, 6.000,00000000 2021-10-12T01:52:41.175Z|VMVR2C450218|2021/10/12 01:44:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.77, 1.25, 1.39,17.415, 6.000,00000000 2021-10-12T01:52:42.208Z|VMVR2C450218|2021/10/12 01:44:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.834, 1.56, 1.03, 1.05,17.415, 6.000,00000000 2021-10-12T01:52:43.240Z|VMVR2C450218|2021/10/12 01:44:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.906, 1.42, 1, 1.16,17.415, 6.000,00000000 2021-10-12T01:52:44.492Z|VMVR2C450218|2021/10/12 01:44:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.918, 1.59, 0.928, 0.989,17.412, 6.000,00000000 2021-10-12T01:52:45.305Z|VMVR2C450218|2021/10/12 01:44:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.64, 0.962, 1.12,17.415, 6.000,00000000 2021-10-12T01:52:46.338Z|VMVR2C450218|2021/10/12 01:45:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.65, 1.17, 1.4,17.412, 6.000,00000000 2021-10-12T01:52:47.370Z|VMVR2C450218|2021/10/12 01:45:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.83, 1.12, 1.33,17.415, 6.000,00000000 2021-10-12T01:52:48.403Z|VMVR2C450218|2021/10/12 01:45:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.74, 1.06, 1.38,17.415, 6.000,00000000 2021-10-12T01:52:49.435Z|VMVR2C450218|2021/10/12 01:45:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.16, 1.3,17.415, 6.000,00000000 2021-10-12T01:52:50.468Z|VMVR2C450218|2021/10/12 01:45:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.18, 1.28,17.412, 6.000,00000000 2021-10-12T01:52:51.500Z|VMVR2C450218|2021/10/12 01:45:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.994, 1.6, 1.06, 1.11,17.415, 6.000,00000000 2021-10-12T01:52:52.533Z|VMVR2C450218|2021/10/12 01:45:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.56, 1.01, 1.24,17.415, 6.000,00000000 2021-10-12T01:52:53.565Z|VMVR2C450218|2021/10/12 01:45:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.78, 1.05, 1.19,17.412, 6.000,00000000 2021-10-12T01:52:54.598Z|VMVR2C450218|2021/10/12 01:45:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.72, 1.03, 1.24,17.412, 6.000,00000000 2021-10-12T01:52:55.630Z|VMVR2C450218|2021/10/12 01:45:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.78, 1.18, 1.25,17.415, 6.000,00000000 2021-10-12T01:52:56.663Z|VMVR2C450218|2021/10/12 01:45:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.85, 1.23, 1.24,17.412, 6.000,00000000 2021-10-12T01:52:57.695Z|VMVR2C450218|2021/10/12 01:45:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.71, 1.11, 1.33,17.412, 6.000,00000000 2021-10-12T01:52:58.728Z|VMVR2C450218|2021/10/12 01:45:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.73, 1.15, 1.29,17.412, 6.000,00000000 2021-10-12T01:52:59.760Z|VMVR2C450218|2021/10/12 01:45:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.7, 1.07, 1.3,17.412, 6.000,00000000 2021-10-12T01:53:00.793Z|VMVR2C450218|2021/10/12 01:45:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.69, 1.11, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:01.825Z|VMVR2C450218|2021/10/12 01:45:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.68, 1.02, 0.936,17.412, 6.000,00000000 2021-10-12T01:53:02.858Z|VMVR2C450218|2021/10/12 01:45:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.66, 1.23, 1.03,17.412, 6.000,00000000 2021-10-12T01:53:03.891Z|VMVR2C450218|2021/10/12 01:45:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.28,17.412, 6.000,00000000 2021-10-12T01:53:04.923Z|VMVR2C450218|2021/10/12 01:45:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.69, 1.14, 1.34,17.412, 6.000,00000000 2021-10-12T01:53:06.109Z|VMVR2C450218|2021/10/12 01:45:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.71, 1.04, 1.38,17.415, 6.000,00000000 2021-10-12T01:53:06.988Z|VMVR2C450218|2021/10/12 01:45:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.78, 1.14, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:08.020Z|VMVR2C450218|2021/10/12 01:45:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.63, 1.13, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:09.052Z|VMVR2C450218|2021/10/12 01:45:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.67, 1.12, 1.3,17.415, 6.000,00000000 2021-10-12T01:53:10.085Z|VMVR2C450218|2021/10/12 01:45:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.72, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T01:53:11.118Z|VMVR2C450218|2021/10/12 01:45:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.61, 1.03, 1.19,17.412, 6.000,00000000 2021-10-12T01:53:12.150Z|VMVR2C450218|2021/10/12 01:45:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.58, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:53:13.182Z|VMVR2C450218|2021/10/12 01:45:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 0.976, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:14.215Z|VMVR2C450218|2021/10/12 01:45:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.19, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:15.247Z|VMVR2C450218|2021/10/12 01:45:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.67, 1.22, 1.3,17.412, 6.000,00000000 2021-10-12T01:53:16.280Z|VMVR2C450218|2021/10/12 01:45:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.75, 1.07, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:17.312Z|VMVR2C450218|2021/10/12 01:45:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.13, 1.16,17.412, 6.000,00000000 2021-10-12T01:53:18.345Z|VMVR2C450218|2021/10/12 01:45:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.62, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T01:53:19.561Z|VMVR2C450218|2021/10/12 01:45:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.954, 1.63, 1.07, 1.12,17.412, 6.000,00000000 2021-10-12T01:53:20.410Z|VMVR2C450218|2021/10/12 01:45:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.915, 1.55, 0.902, 1.18,17.412, 6.000,00000000 2021-10-12T01:53:21.442Z|VMVR2C450218|2021/10/12 01:45:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.66, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T01:53:22.475Z|VMVR2C450218|2021/10/12 01:45:36, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.23, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:23.507Z|VMVR2C450218|2021/10/12 01:45:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.77, 1.1, 1.39,17.412, 6.000,00000000 2021-10-12T01:53:24.540Z|VMVR2C450218|2021/10/12 01:45:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.7, 1.15, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:25.572Z|VMVR2C450218|2021/10/12 01:45:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.68, 0.944, 1.02,17.412, 6.000,00000000 2021-10-12T01:53:26.605Z|VMVR2C450218|2021/10/12 01:45:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 1.05, 0.98,17.415, 6.000,00000000 2021-10-12T01:53:27.637Z|VMVR2C450218|2021/10/12 01:45:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.928, 1.67, 1.04, 1,17.415, 6.000,00000000 2021-10-12T01:53:28.670Z|VMVR2C450218|2021/10/12 01:45:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.66, 1.03, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:29.702Z|VMVR2C450218|2021/10/12 01:45:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.79, 1.1, 1.51,17.412, 6.000,00000000 2021-10-12T01:53:30.735Z|VMVR2C450218|2021/10/12 01:45:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.89, 1.11, 1.54,17.412, 6.000,00000000 2021-10-12T01:53:31.767Z|VMVR2C450218|2021/10/12 01:45:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.73, 1.25, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:32.800Z|VMVR2C450218|2021/10/12 01:45:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.78, 1.1, 1.33,17.415, 6.000,00000000 2021-10-12T01:53:33.832Z|VMVR2C450218|2021/10/12 01:45:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.8, 1.07, 1.54,17.412, 6.000,00000000 2021-10-12T01:53:34.865Z|VMVR2C450218|2021/10/12 01:45:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 0.923, 1.32,17.412, 6.000,00000000 2021-10-12T01:53:35.897Z|VMVR2C450218|2021/10/12 01:45:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.6, 0.917, 1.01,17.412, 6.000,00000000 2021-10-12T01:53:36.929Z|VMVR2C450218|2021/10/12 01:45:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.6, 1.17, 1.21,17.412, 6.000,00000000 2021-10-12T01:53:37.962Z|VMVR2C450218|2021/10/12 01:45:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.08, 1.43,17.412, 6.000,00000000 2021-10-12T01:53:38.994Z|VMVR2C450218|2021/10/12 01:45:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.87, 1.12, 1.33,17.412, 6.000,00000000 2021-10-12T01:53:40.027Z|VMVR2C450218|2021/10/12 01:45:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.75, 1.22, 1.42,17.412, 6.000,00000000 2021-10-12T01:53:41.059Z|VMVR2C450218|2021/10/12 01:45:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.78, 1.25, 1.31,17.412, 6.000,00000000 2021-10-12T01:53:42.092Z|VMVR2C450218|2021/10/12 01:45:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.63, 1.07, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:43.124Z|VMVR2C450218|2021/10/12 01:45:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.945, 1.53, 0.943, 1.13,17.412, 6.000,00000000 2021-10-12T01:53:44.157Z|VMVR2C450218|2021/10/12 01:45:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.967, 1.6, 1.06, 1.19,17.412, 6.000,00000000 2021-10-12T01:53:45.239Z|VMVR2C450218|2021/10/12 01:45:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.17, 1.23,17.412, 6.000,00000000 2021-10-12T01:53:46.222Z|VMVR2C450218|2021/10/12 01:46:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.91, 1.29, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:47.254Z|VMVR2C450218|2021/10/12 01:46:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.79, 1.22, 1.59,17.412, 6.000,00000000 2021-10-12T01:53:48.287Z|VMVR2C450218|2021/10/12 01:46:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.72, 1.17, 1.51,17.412, 6.000,00000000 2021-10-12T01:53:49.319Z|VMVR2C450218|2021/10/12 01:46:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.34, 1.46,17.412, 6.000,00000000 2021-10-12T01:53:50.352Z|VMVR2C450218|2021/10/12 01:46:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.65, 1.13, 1.41,17.412, 6.000,00000000 2021-10-12T01:53:51.384Z|VMVR2C450218|2021/10/12 01:46:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.08, 1.25,17.412, 6.000,00000000 2021-10-12T01:53:52.417Z|VMVR2C450218|2021/10/12 01:46:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.63, 1.05, 1.12,17.412, 6.000,00000000 2021-10-12T01:53:53.449Z|VMVR2C450218|2021/10/12 01:46:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T01:53:54.482Z|VMVR2C450218|2021/10/12 01:46:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.61, 1.08, 1.02,17.412, 6.000,00000000 2021-10-12T01:53:55.514Z|VMVR2C450218|2021/10/12 01:46:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.68, 1.1, 1.44,17.412, 6.000,00000000 2021-10-12T01:53:56.547Z|VMVR2C450218|2021/10/12 01:46:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.75, 1.11, 1.35,17.412, 6.000,00000000 2021-10-12T01:53:57.579Z|VMVR2C450218|2021/10/12 01:46:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.78, 1.14, 1.15,17.408, 6.000,00000000 2021-10-12T01:53:58.612Z|VMVR2C450218|2021/10/12 01:46:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.66, 1.21, 1.64,17.412, 6.000,00000000 2021-10-12T01:53:59.644Z|VMVR2C450218|2021/10/12 01:46:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.3, 1.34,17.412, 6.000,00000000 2021-10-12T01:54:00.676Z|VMVR2C450218|2021/10/12 01:46:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.7, 1.15, 1.27,17.412, 6.000,00000000 2021-10-12T01:54:01.709Z|VMVR2C450218|2021/10/12 01:46:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.6, 0.942, 1.34,17.412, 6.000,00000000 2021-10-12T01:54:02.741Z|VMVR2C450218|2021/10/12 01:46:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.912, 1.63, 1.16, 1.27,17.412, 6.000,00000000 2021-10-12T01:54:03.774Z|VMVR2C450218|2021/10/12 01:46:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.959, 1.6, 1.16, 1.19,17.412, 6.000,00000000 2021-10-12T01:54:04.807Z|VMVR2C450218|2021/10/12 01:46:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.69, 1.08, 0.976,17.412, 6.000,00000000 2021-10-12T01:54:05.839Z|VMVR2C450218|2021/10/12 01:46:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 0.937, 1.19,17.412, 6.000,00000000 2021-10-12T01:54:06.871Z|VMVR2C450218|2021/10/12 01:46:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.79, 0.961, 1.24,17.408, 6.000,00000000 2021-10-12T01:54:07.904Z|VMVR2C450218|2021/10/12 01:46:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.78, 1.1, 1.59,17.412, 6.000,00000000 2021-10-12T01:54:08.936Z|VMVR2C450218|2021/10/12 01:46:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.17, 1.45,17.412, 6.000,00000000 2021-10-12T01:54:09.969Z|VMVR2C450218|2021/10/12 01:46:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.79, 1.22, 1.39,17.408, 6.000,00000000 2021-10-12T01:54:11.001Z|VMVR2C450218|2021/10/12 01:46:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.81, 1.16, 1.25,17.412, 6.000,00000000 2021-10-12T01:54:12.095Z|VMVR2C450218|2021/10/12 01:46:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 1.16, 1.29,17.412, 6.000,00000000 2021-10-12T01:54:13.066Z|VMVR2C450218|2021/10/12 01:46:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.55, 1.19, 1.11,17.408, 6.000,00000000 2021-10-12T01:54:14.099Z|VMVR2C450218|2021/10/12 01:46:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 1.1, 0.938,17.408, 6.000,00000000 2021-10-12T01:54:15.131Z|VMVR2C450218|2021/10/12 01:46:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.96, 1.53, 1.02, 1.09,17.412, 6.000,00000000 2021-10-12T01:54:16.164Z|VMVR2C450218|2021/10/12 01:46:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.64, 1.17, 1.43,17.412, 6.000,00000000 2021-10-12T01:54:17.196Z|VMVR2C450218|2021/10/12 01:46:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.69, 1.12, 1.36,17.412, 6.000,00000000 2021-10-12T01:54:18.229Z|VMVR2C450218|2021/10/12 01:46:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.68, 1.13, 1.03,17.412, 6.000,00000000 2021-10-12T01:54:19.261Z|VMVR2C450218|2021/10/12 01:46:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.57, 0.957, 1.23,17.408, 6.000,00000000 2021-10-12T01:54:20.294Z|VMVR2C450218|2021/10/12 01:46:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.67, 1.13, 1,17.408, 6.000,00000000 2021-10-12T01:54:21.326Z|VMVR2C450218|2021/10/12 01:46:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.937, 1.5, 1.01, 1.16,17.408, 6.000,00000000 2021-10-12T01:54:22.359Z|VMVR2C450218|2021/10/12 01:46:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.59, 1.08, 1.22,17.408, 6.000,00000000 2021-10-12T01:54:23.391Z|VMVR2C450218|2021/10/12 01:46:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.79, 1.24, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:24.424Z|VMVR2C450218|2021/10/12 01:46:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.81, 1.2, 1.46,17.408, 6.000,00000000 2021-10-12T01:54:25.456Z|VMVR2C450218|2021/10/12 01:46:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.62, 1.17, 1.44,17.408, 6.000,00000000 2021-10-12T01:54:26.489Z|VMVR2C450218|2021/10/12 01:46:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.973, 1.57, 1.06, 0.973,17.412, 6.000,00000000 2021-10-12T01:54:27.521Z|VMVR2C450218|2021/10/12 01:46:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.05, 1.59, 0.926, 0.8,17.412, 6.000,00000000 2021-10-12T01:54:28.553Z|VMVR2C450218|2021/10/12 01:46:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.47, 1.03, 0.927,17.408, 6.000,00000000 2021-10-12T01:54:29.586Z|VMVR2C450218|2021/10/12 01:46:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.967, 1.69, 1.05, 0.992,17.408, 6.000,00000000 2021-10-12T01:54:30.618Z|VMVR2C450218|2021/10/12 01:46:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.17, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:31.651Z|VMVR2C450218|2021/10/12 01:46:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.88, 1.16, 1.35,17.408, 6.000,00000000 2021-10-12T01:54:32.683Z|VMVR2C450218|2021/10/12 01:46:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.76, 1.2, 1.51,17.408, 6.000,00000000 2021-10-12T01:54:33.716Z|VMVR2C450218|2021/10/12 01:46:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.61, 1.02, 1.17,17.408, 6.000,00000000 2021-10-12T01:54:34.748Z|VMVR2C450218|2021/10/12 01:46:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.02, 0.971,17.408, 6.000,00000000 2021-10-12T01:54:35.781Z|VMVR2C450218|2021/10/12 01:46:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.56, 1.05, 0.933,17.408, 6.000,00000000 2021-10-12T01:54:36.813Z|VMVR2C450218|2021/10/12 01:46:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.51, 1.14, 1.1,17.408, 6.000,00000000 2021-10-12T01:54:37.846Z|VMVR2C450218|2021/10/12 01:46:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.11, 1.27,17.408, 6.000,00000000 2021-10-12T01:54:38.878Z|VMVR2C450218|2021/10/12 01:46:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.71, 1.09, 1.39,17.408, 6.000,00000000 2021-10-12T01:54:39.911Z|VMVR2C450218|2021/10/12 01:46:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.21, 1.31,17.408, 6.000,00000000 2021-10-12T01:54:40.943Z|VMVR2C450218|2021/10/12 01:46:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.81, 1.21, 1.45,17.408, 6.000,00000000 2021-10-12T01:54:41.976Z|VMVR2C450218|2021/10/12 01:46:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.81, 1.06, 1.48,17.408, 6.000,00000000 2021-10-12T01:54:43.008Z|VMVR2C450218|2021/10/12 01:46:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.72, 1.22, 1.33,17.405, 6.000,00000000 2021-10-12T01:54:44.041Z|VMVR2C450218|2021/10/12 01:46:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.85, 1.12, 1.18,17.408, 6.000,00000000 2021-10-12T01:54:45.073Z|VMVR2C450218|2021/10/12 01:46:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.09, 1.06,17.408, 6.000,00000000 2021-10-12T01:54:46.106Z|VMVR2C450218|2021/10/12 01:47:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.79, 1.12, 1.06,17.408, 6.000,00000000 2021-10-12T01:54:47.138Z|VMVR2C450218|2021/10/12 01:47:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 1.11, 1.22,17.408, 6.000,00000000 2021-10-12T01:54:48.171Z|VMVR2C450218|2021/10/12 01:47:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.72, 1.11, 1.28,17.408, 6.000,00000000 2021-10-12T01:54:49.203Z|VMVR2C450218|2021/10/12 01:47:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.71, 1.21, 1.32,17.408, 6.000,00000000 2021-10-12T01:54:50.236Z|VMVR2C450218|2021/10/12 01:47:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.1, 1.18,17.408, 6.000,00000000 2021-10-12T01:54:51.268Z|VMVR2C450218|2021/10/12 01:47:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.69, 1.03, 1.28,17.408, 6.000,00000000 2021-10-12T01:54:52.301Z|VMVR2C450218|2021/10/12 01:47:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.72, 1.01, 1.04,17.408, 6.000,00000000 2021-10-12T01:54:53.333Z|VMVR2C450218|2021/10/12 01:47:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.69, 1.27, 1.37,17.408, 6.000,00000000 2021-10-12T01:54:54.365Z|VMVR2C450218|2021/10/12 01:47:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.21, 1.55,17.408, 6.000,00000000 2021-10-12T01:54:55.398Z|VMVR2C450218|2021/10/12 01:47:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.75, 1.21, 1.33,17.408, 6.000,00000000 2021-10-12T01:54:56.430Z|VMVR2C450218|2021/10/12 01:47:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.79, 1.26, 1.34,17.408, 6.000,00000000 2021-10-12T01:54:57.463Z|VMVR2C450218|2021/10/12 01:47:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.56, 1.02, 0.8,17.408, 6.000,00000000 2021-10-12T01:54:58.496Z|VMVR2C450218|2021/10/12 01:47:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 0.958, 1.29,17.405, 6.000,00000000 2021-10-12T01:54:59.528Z|VMVR2C450218|2021/10/12 01:47:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.926, 1.69, 1.06, 0.989,17.408, 6.000,00000000 2021-10-12T01:55:00.560Z|VMVR2C450218|2021/10/12 01:47:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.21, 1.12,17.408, 6.000,00000000 2021-10-12T01:55:01.593Z|VMVR2C450218|2021/10/12 01:47:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.62, 1.26, 1.39,17.408, 6.000,00000000 2021-10-12T01:55:02.625Z|VMVR2C450218|2021/10/12 01:47:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.75, 1.25, 1.61,17.405, 6.000,00000000 2021-10-12T01:55:03.658Z|VMVR2C450218|2021/10/12 01:47:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.65, 1.22, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:04.692Z|VMVR2C450218|2021/10/12 01:47:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.12, 1.09,17.408, 6.000,00000000 2021-10-12T01:55:05.723Z|VMVR2C450218|2021/10/12 01:47:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.5, 0.995, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:06.755Z|VMVR2C450218|2021/10/12 01:47:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.63, 1.17, 1.37,17.408, 6.000,00000000 2021-10-12T01:55:07.788Z|VMVR2C450218|2021/10/12 01:47:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.86, 1.18, 1.42,17.408, 6.000,00000000 2021-10-12T01:55:08.820Z|VMVR2C450218|2021/10/12 01:47:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.83, 1.14, 1.36,17.408, 6.000,00000000 2021-10-12T01:55:09.853Z|VMVR2C450218|2021/10/12 01:47:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.6, 1.22, 1.3,17.408, 6.000,00000000 2021-10-12T01:55:10.885Z|VMVR2C450218|2021/10/12 01:47:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.76, 0.976, 0.954,17.408, 6.000,00000000 2021-10-12T01:55:11.918Z|VMVR2C450218|2021/10/12 01:47:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.997, 1.56, 0.979, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:12.950Z|VMVR2C450218|2021/10/12 01:47:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.98, 1.6, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T01:55:13.983Z|VMVR2C450218|2021/10/12 01:47:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.991, 1.75, 1.09, 1.14,17.412, 6.000,00000000 2021-10-12T01:55:15.015Z|VMVR2C450218|2021/10/12 01:47:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.24, 1.53,17.408, 6.000,00000000 2021-10-12T01:55:16.048Z|VMVR2C450218|2021/10/12 01:47:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.85, 1.16, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:17.080Z|VMVR2C450218|2021/10/12 01:47:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.79, 1.25, 1.52,17.412, 6.000,00000000 2021-10-12T01:55:18.113Z|VMVR2C450218|2021/10/12 01:47:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.59, 1.2, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:19.145Z|VMVR2C450218|2021/10/12 01:47:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.927, 1.59, 0.992, 0.927,17.408, 6.000,00000000 2021-10-12T01:55:20.178Z|VMVR2C450218|2021/10/12 01:47:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.45, 1.05, 1.03,17.408, 6.000,00000000 2021-10-12T01:55:21.210Z|VMVR2C450218|2021/10/12 01:47:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.05, 1.46, 0.994, 0.949,17.412, 6.000,00000000 2021-10-12T01:55:22.242Z|VMVR2C450218|2021/10/12 01:47:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.948, 1.58, 0.981, 0.82,17.408, 6.000,00000000 2021-10-12T01:55:23.275Z|VMVR2C450218|2021/10/12 01:47:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.72, 0.979, 1.14,17.412, 6.000,00000000 2021-10-12T01:55:24.308Z|VMVR2C450218|2021/10/12 01:47:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.66, 1.14, 1.33,17.408, 6.000,00000000 2021-10-12T01:55:25.340Z|VMVR2C450218|2021/10/12 01:47:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.77, 1.13, 1.31,17.412, 6.000,00000000 2021-10-12T01:55:26.372Z|VMVR2C450218|2021/10/12 01:47:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.71, 1.04, 1.21,17.408, 6.000,00000000 2021-10-12T01:55:27.405Z|VMVR2C450218|2021/10/12 01:47:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.58, 1.01, 1.04,17.408, 6.000,00000000 2021-10-12T01:55:28.437Z|VMVR2C450218|2021/10/12 01:47:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.59, 1.1, 1.05,17.408, 6.000,00000000 2021-10-12T01:55:29.470Z|VMVR2C450218|2021/10/12 01:47:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 1.18, 1.25,17.408, 6.000,00000000 2021-10-12T01:55:30.502Z|VMVR2C450218|2021/10/12 01:47:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.54, 1.02, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:31.535Z|VMVR2C450218|2021/10/12 01:47:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.66, 1.07, 1.08,17.412, 6.000,00000000 2021-10-12T01:55:32.567Z|VMVR2C450218|2021/10/12 01:47:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.49, 1.04, 1.18,17.408, 6.000,00000000 2021-10-12T01:55:33.600Z|VMVR2C450218|2021/10/12 01:47:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.48, 1.09, 1.11,17.408, 6.000,00000000 2021-10-12T01:55:34.633Z|VMVR2C450218|2021/10/12 01:47:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.51, 1.1, 1.27,17.408, 6.000,00000000 2021-10-12T01:55:35.665Z|VMVR2C450218|2021/10/12 01:47:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.62, 1.17, 1.2,17.408, 6.000,00000000 2021-10-12T01:55:36.697Z|VMVR2C450218|2021/10/12 01:47:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.72, 1.27, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:37.730Z|VMVR2C450218|2021/10/12 01:47:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.81, 1.07, 1.32,17.408, 6.000,00000000 2021-10-12T01:55:38.762Z|VMVR2C450218|2021/10/12 01:47:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.67, 1.18, 1.3,17.408, 6.000,00000000 2021-10-12T01:55:39.795Z|VMVR2C450218|2021/10/12 01:47:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.79, 1.11, 1.21,17.408, 6.000,00000000 2021-10-12T01:55:40.827Z|VMVR2C450218|2021/10/12 01:47:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.5, 1.09, 1.14,17.408, 6.000,00000000 2021-10-12T01:55:41.860Z|VMVR2C450218|2021/10/12 01:47:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.9, 1.63, 0.761, 1.07,17.408, 6.000,00000000 2021-10-12T01:55:42.896Z|VMVR2C450218|2021/10/12 01:47:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.56, 1.16, 0.913,17.408, 6.000,00000000 2021-10-12T01:55:43.925Z|VMVR2C450218|2021/10/12 01:47:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.57, 1.17, 1.27,17.412, 6.000,00000000 2021-10-12T01:55:44.957Z|VMVR2C450218|2021/10/12 01:47:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.73, 1.18, 1.41,17.408, 6.000,00000000 2021-10-12T01:55:45.989Z|VMVR2C450218|2021/10/12 01:48:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.73, 1.31, 1.47,17.408, 6.000,00000000 2021-10-12T01:55:47.022Z|VMVR2C450218|2021/10/12 01:48:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.73, 1.19, 1.4,17.408, 6.000,00000000 2021-10-12T01:55:48.054Z|VMVR2C450218|2021/10/12 01:48:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.71, 1.11, 1.32,17.408, 6.000,00000000 2021-10-12T01:55:49.087Z|VMVR2C450218|2021/10/12 01:48:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.81, 1.18, 1.43,17.412, 6.000,00000000 2021-10-12T01:55:50.119Z|VMVR2C450218|2021/10/12 01:48:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.67, 1.13, 1.48,17.408, 6.000,00000000 2021-10-12T01:55:51.152Z|VMVR2C450218|2021/10/12 01:48:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.76, 1.09, 1.16,17.408, 6.000,00000000 2021-10-12T01:55:52.185Z|VMVR2C450218|2021/10/12 01:48:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.62, 1.15, 1.27,17.408, 6.000,00000000 2021-10-12T01:55:53.217Z|VMVR2C450218|2021/10/12 01:48:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.76, 1.2, 1.28,17.408, 6.000,00000000 2021-10-12T01:55:54.250Z|VMVR2C450218|2021/10/12 01:48:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.99, 1.71, 1.08, 1.2,17.408, 6.000,00000000 2021-10-12T01:55:55.282Z|VMVR2C450218|2021/10/12 01:48:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.6, 1.02, 0.959,17.408, 6.000,00000000 2021-10-12T01:55:56.314Z|VMVR2C450218|2021/10/12 01:48:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.909, 1.63, 1.12, 1.17,17.408, 6.000,00000000 2021-10-12T01:55:57.347Z|VMVR2C450218|2021/10/12 01:48:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.58, 1.12, 1.11,17.408, 6.000,00000000 2021-10-12T01:55:58.379Z|VMVR2C450218|2021/10/12 01:48:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.53, 1.04, 1.17,17.408, 6.000,00000000 2021-10-12T01:55:59.412Z|VMVR2C450218|2021/10/12 01:48:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.967, 1.53, 0.899, 1.11,17.408, 6.000,00000000 2021-10-12T01:56:00.444Z|VMVR2C450218|2021/10/12 01:48:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.54, 1.2, 1.5,17.408, 6.000,00000000 2021-10-12T01:56:01.477Z|VMVR2C450218|2021/10/12 01:48:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.83, 1.15, 1.28,17.408, 6.000,00000000 2021-10-12T01:56:02.509Z|VMVR2C450218|2021/10/12 01:48:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.72, 1.21, 1.58,17.408, 6.000,00000000 2021-10-12T01:56:03.542Z|VMVR2C450218|2021/10/12 01:48:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.8, 1.2, 1.32,17.408, 6.000,00000000 2021-10-12T01:56:04.574Z|VMVR2C450218|2021/10/12 01:48:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.48, 1.21, 1.32,17.408, 6.000,00000000 2021-10-12T01:56:05.607Z|VMVR2C450218|2021/10/12 01:48:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.986, 1.52, 1.06, 1.08,17.408, 6.000,00000000 2021-10-12T01:56:06.639Z|VMVR2C450218|2021/10/12 01:48:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.61, 1.03, 0.982,17.408, 6.000,00000000 2021-10-12T01:56:07.672Z|VMVR2C450218|2021/10/12 01:48:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.57, 1.12, 0.988,17.408, 6.000,00000000 2021-10-12T01:56:08.704Z|VMVR2C450218|2021/10/12 01:48:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.7, 1.2, 1.37,17.408, 6.000,00000000 2021-10-12T01:56:09.737Z|VMVR2C450218|2021/10/12 01:48:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.7, 1.2, 1.43,17.408, 6.000,00000000 2021-10-12T01:56:10.788Z|VMVR2C450218|2021/10/12 01:48:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.59, 0.949, 1.17,17.408, 6.000,00000000 2021-10-12T01:56:11.802Z|VMVR2C450218|2021/10/12 01:48:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.957, 1.51, 1.07, 1,17.408, 6.000,00000000 2021-10-12T01:56:12.837Z|VMVR2C450218|2021/10/12 01:48:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.58, 1.08, 0.957,17.408, 6.000,00000000 2021-10-12T01:56:13.868Z|VMVR2C450218|2021/10/12 01:48:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.7, 1.1, 1.29,17.408, 6.000,00000000 2021-10-12T01:56:14.899Z|VMVR2C450218|2021/10/12 01:48:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.78, 1.11, 1.29,17.408, 6.000,00000000 2021-10-12T01:56:15.932Z|VMVR2C450218|2021/10/12 01:48:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.78, 1.16, 1.36,17.408, 6.000,00000000 2021-10-12T01:56:16.964Z|VMVR2C450218|2021/10/12 01:48:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.969, 1.72, 1.07, 1.33,17.408, 6.000,00000000 2021-10-12T01:56:17.996Z|VMVR2C450218|2021/10/12 01:48:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.04, 1.04,17.408, 6.000,00000000 2021-10-12T01:56:19.084Z|VMVR2C450218|2021/10/12 01:48:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.61, 1.13, 1.15,17.408, 6.000,00000000 2021-10-12T01:56:20.061Z|VMVR2C450218|2021/10/12 01:48:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.1, 1.58,17.408, 6.000,00000000 2021-10-12T01:56:21.094Z|VMVR2C450218|2021/10/12 01:48:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.74, 1.29, 1.57,17.408, 6.000,00000000 2021-10-12T01:56:22.126Z|VMVR2C450218|2021/10/12 01:48:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.17, 1.14,17.412, 6.000,00000000 2021-10-12T01:56:23.159Z|VMVR2C450218|2021/10/12 01:48:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.942, 1.52, 1.05, 1.03,17.408, 6.000,00000000 2021-10-12T01:56:24.191Z|VMVR2C450218|2021/10/12 01:48:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.36, 1.8, 1.2, 1.01,17.408, 6.000,00000000 2021-10-12T01:56:25.224Z|VMVR2C450218|2021/10/12 01:48:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.51, 1.97, 1.27, 1.13,17.408, 6.000,00000000 2021-10-12T01:56:26.256Z|VMVR2C450218|2021/10/12 01:48:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.29, 1.9, 1.31, 1.16,17.408, 6.000,00000000 2021-10-12T01:56:27.289Z|VMVR2C450218|2021/10/12 01:48:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.49, 1.87, 1.26, 1.2,17.412, 6.000,00000000 2021-10-12T01:56:28.321Z|VMVR2C450218|2021/10/12 01:48:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.75, 1.09, 1.23,17.408, 6.000,00000000 2021-10-12T01:56:29.354Z|VMVR2C450218|2021/10/12 01:48:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.958, 1.78, 1.19, 1.34,17.408, 6.000,00000000 2021-10-12T01:56:30.386Z|VMVR2C450218|2021/10/12 01:48:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.67, 1.3, 1.47,17.408, 6.000,00000000 2021-10-12T01:56:31.419Z|VMVR2C450218|2021/10/12 01:48:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.86, 1.15, 1.27,17.408, 6.000,00000000 2021-10-12T01:56:32.451Z|VMVR2C450218|2021/10/12 01:48:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.53, 2.16, 1.35, 1.4,17.415, 6.000,00000000 2021-10-12T01:56:33.484Z|VMVR2C450218|2021/10/12 01:48:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.42, 1.85, 1.24, 1.42,17.408, 6.000,00000000 2021-10-12T01:56:34.516Z|VMVR2C450218|2021/10/12 01:48:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.83, 1.17, 1.47,17.408, 6.000,00000000 2021-10-12T01:56:35.549Z|VMVR2C450218|2021/10/12 01:48:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.8, 1.16, 1.3,17.408, 6.000,00000000 2021-10-12T01:56:36.581Z|VMVR2C450218|2021/10/12 01:48:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.34, 1.96, 1.22, 1.26,17.408, 6.000,00000000 2021-10-12T01:56:37.614Z|VMVR2C450218|2021/10/12 01:48:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.52, 2.01, 1.35, 1.28,17.412, 6.000,00000000 2021-10-12T01:56:38.646Z|VMVR2C450218|2021/10/12 01:48:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.31, 1.95, 1.22, 1.25,17.412, 6.000,00000000 2021-10-12T01:56:39.679Z|VMVR2C450218|2021/10/12 01:48:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 1.93, 1.3, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:40.711Z|VMVR2C450218|2021/10/12 01:48:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.7, 1.13, 1.31,17.408, 6.000,00000000 2021-10-12T01:56:41.743Z|VMVR2C450218|2021/10/12 01:48:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.82, 1.2, 1.25,17.412, 6.000,00000000 2021-10-12T01:56:42.776Z|VMVR2C450218|2021/10/12 01:48:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.33, 1.93, 1.18, 1.27,17.412, 6.000,00000000 2021-10-12T01:56:43.808Z|VMVR2C450218|2021/10/12 01:48:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.44, 2.02, 1.41, 0.958,17.412, 6.000,00000000 2021-10-12T01:56:44.841Z|VMVR2C450218|2021/10/12 01:48:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.42, 1.8, 1.34, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:45.873Z|VMVR2C450218|2021/10/12 01:49:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.3, 1.84, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:46.906Z|VMVR2C450218|2021/10/12 01:49:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.71, 1.17, 1.23,17.412, 6.000,00000000 2021-10-12T01:56:47.938Z|VMVR2C450218|2021/10/12 01:49:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.72, 1.26, 1.47,17.412, 6.000,00000000 2021-10-12T01:56:48.971Z|VMVR2C450218|2021/10/12 01:49:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.11, 1.17,17.412, 6.000,00000000 2021-10-12T01:56:50.004Z|VMVR2C450218|2021/10/12 01:49:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.89, 1.24, 1.24,17.412, 6.000,00000000 2021-10-12T01:56:51.036Z|VMVR2C450218|2021/10/12 01:49:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.51, 1.89, 1.28, 1.39,17.412, 6.000,00000000 2021-10-12T01:56:52.068Z|VMVR2C450218|2021/10/12 01:49:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.38, 1.86, 1.4, 1.34,17.412, 6.000,00000000 2021-10-12T01:56:53.101Z|VMVR2C450218|2021/10/12 01:49:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.42, 1.96, 1.25, 1.09,17.412, 6.000,00000000 2021-10-12T01:56:54.133Z|VMVR2C450218|2021/10/12 01:49:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 1.95, 1.16, 1.26,17.412, 6.000,00000000 2021-10-12T01:56:55.166Z|VMVR2C450218|2021/10/12 01:49:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.32, 1.98, 1.17, 1.1,17.412, 6.000,00000000 2021-10-12T01:56:56.198Z|VMVR2C450218|2021/10/12 01:49:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.43, 1.97, 1.28, 1.4,17.412, 6.000,00000000 2021-10-12T01:56:57.231Z|VMVR2C450218|2021/10/12 01:49:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.79, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:58.263Z|VMVR2C450218|2021/10/12 01:49:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.94, 1.24, 1.3,17.412, 6.000,00000000 2021-10-12T01:56:59.296Z|VMVR2C450218|2021/10/12 01:49:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.49, 2.04, 1.25, 1.22,17.412, 6.000,00000000 2021-10-12T01:57:00.328Z|VMVR2C450218|2021/10/12 01:49:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.3, 1.92, 1.25, 1.22,17.412, 6.000,00000000 2021-10-12T01:57:01.361Z|VMVR2C450218|2021/10/12 01:49:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.37, 1.75, 1.18, 1.12,17.412, 6.000,00000000 2021-10-12T01:57:02.393Z|VMVR2C450218|2021/10/12 01:49:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.78, 1.25, 1.1,17.412, 6.000,00000000 2021-10-12T01:57:03.426Z|VMVR2C450218|2021/10/12 01:49:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.49, 1.82, 1.3, 1.27,17.412, 6.000,00000000 2021-10-12T01:57:04.458Z|VMVR2C450218|2021/10/12 01:49:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.81, 1.21, 1.34,17.412, 6.000,00000000 2021-10-12T01:57:05.491Z|VMVR2C450218|2021/10/12 01:49:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.93, 1.12, 1.57,17.412, 6.000,00000000 2021-10-12T01:57:06.523Z|VMVR2C450218|2021/10/12 01:49:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.46, 1.89, 1.32, 1.56,17.412, 6.000,00000000 2021-10-12T01:57:07.555Z|VMVR2C450218|2021/10/12 01:49:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.35, 1.96, 1.22, 1.14,17.412, 6.000,00000000 2021-10-12T01:57:08.588Z|VMVR2C450218|2021/10/12 01:49:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.87, 1.12, 1.34,17.412, 6.000,00000000 2021-10-12T01:57:09.621Z|VMVR2C450218|2021/10/12 01:49:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.9, 1.32, 1.06,17.415, 6.000,00000000 2021-10-12T01:57:10.653Z|VMVR2C450218|2021/10/12 01:49:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.35, 1.79, 1.34, 1.07,17.415, 6.000,00000000 2021-10-12T01:57:11.685Z|VMVR2C450218|2021/10/12 01:49:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.37, 1.76, 1.34, 1.27,17.412, 6.000,00000000 2021-10-12T01:57:12.718Z|VMVR2C450218|2021/10/12 01:49:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.75, 1.22, 1.41,17.412, 6.000,00000000 2021-10-12T01:57:13.750Z|VMVR2C450218|2021/10/12 01:49:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.87, 1.14, 1.21,17.415, 6.000,00000000 2021-10-12T01:57:14.783Z|VMVR2C450218|2021/10/12 01:49:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.78, 1.09, 1.38,17.415, 6.000,00000000 2021-10-12T01:57:15.881Z|VMVR2C450218|2021/10/12 01:49:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.8, 1.23, 1.23,17.415, 6.000,00000000 2021-10-12T01:57:16.848Z|VMVR2C450218|2021/10/12 01:49:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.76, 1.24, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:17.880Z|VMVR2C450218|2021/10/12 01:49:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.78, 1.16, 1.22,17.415, 6.000,00000000 2021-10-12T01:57:18.913Z|VMVR2C450218|2021/10/12 01:49:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.77, 1.08, 1.07,17.415, 6.000,00000000 2021-10-12T01:57:19.945Z|VMVR2C450218|2021/10/12 01:49:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.87, 1.19, 1.29,17.415, 6.000,00000000 2021-10-12T01:57:20.978Z|VMVR2C450218|2021/10/12 01:49:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.72, 1.31, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:22.010Z|VMVR2C450218|2021/10/12 01:49:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.74, 1.11, 1.26,17.415, 6.000,00000000 2021-10-12T01:57:23.043Z|VMVR2C450218|2021/10/12 01:49:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.78, 1.14, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:24.075Z|VMVR2C450218|2021/10/12 01:49:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.76, 1.14, 1.14,17.415, 6.000,00000000 2021-10-12T01:57:25.108Z|VMVR2C450218|2021/10/12 01:49:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.35, 1.81, 1.27, 1.27,17.419, 6.000,00000000 2021-10-12T01:57:26.140Z|VMVR2C450218|2021/10/12 01:49:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.37, 1.88, 1.24, 1.18,17.415, 6.000,00000000 2021-10-12T01:57:27.173Z|VMVR2C450218|2021/10/12 01:49:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.36, 1.88, 1.24, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:28.205Z|VMVR2C450218|2021/10/12 01:49:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.35, 1.83, 1.2, 1.13,17.415, 6.000,00000000 2021-10-12T01:57:29.238Z|VMVR2C450218|2021/10/12 01:49:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.93, 1.26, 1.09,17.415, 6.000,00000000 2021-10-12T01:57:30.270Z|VMVR2C450218|2021/10/12 01:49:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.79, 1.21, 1.49,17.415, 6.000,00000000 2021-10-12T01:57:31.303Z|VMVR2C450218|2021/10/12 01:49:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.38, 1.81, 1.28, 1.32,17.415, 6.000,00000000 2021-10-12T01:57:32.335Z|VMVR2C450218|2021/10/12 01:49:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.28, 1.81, 1.36, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:33.367Z|VMVR2C450218|2021/10/12 01:49:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.77, 1.29, 1.51,17.415, 6.000,00000000 2021-10-12T01:57:34.400Z|VMVR2C450218|2021/10/12 01:49:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.65, 1.15, 1.32,17.415, 6.000,00000000 2021-10-12T01:57:35.432Z|VMVR2C450218|2021/10/12 01:49:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.86, 1.21, 1.2,17.415, 6.000,00000000 2021-10-12T01:57:36.786Z|VMVR2C450218|2021/10/12 01:49:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.89, 1.13, 1.02,17.415, 6.000,00000000 2021-10-12T01:57:37.497Z|VMVR2C450218|2021/10/12 01:49:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 2, 1.17, 1.15,17.415, 6.000,00000000 2021-10-12T01:57:38.530Z|VMVR2C450218|2021/10/12 01:49:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.74, 1.11, 1.17,17.415, 6.000,00000000 2021-10-12T01:57:39.562Z|VMVR2C450218|2021/10/12 01:49:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.86, 1.17, 1.18,17.415, 6.000,00000000 2021-10-12T01:57:40.595Z|VMVR2C450218|2021/10/12 01:49:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.31, 1.87, 1.24, 1.34,17.415, 6.000,00000000 2021-10-12T01:57:41.627Z|VMVR2C450218|2021/10/12 01:49:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.87, 1.19, 1.4,17.415, 6.000,00000000 2021-10-12T01:57:42.751Z|VMVR2C450218|2021/10/12 01:49:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.28, 1.78, 1.09, 1.41,17.415, 6.000,00000000 2021-10-12T01:57:43.692Z|VMVR2C450218|2021/10/12 01:49:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.75, 1.18, 0.964,17.415, 6.000,00000000 2021-10-12T01:57:44.725Z|VMVR2C450218|2021/10/12 01:49:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.4, 1.81, 1.2, 1.33,17.415, 6.000,00000000 2021-10-12T01:57:45.757Z|VMVR2C450218|2021/10/12 01:50:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.81, 1.12, 1.03,17.419, 6.000,00000000 2021-10-12T01:57:46.790Z|VMVR2C450218|2021/10/12 01:50:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.08, 1.1,17.415, 6.000,00000000 2021-10-12T01:57:47.822Z|VMVR2C450218|2021/10/12 01:50:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.58, 1.09, 1.22,17.415, 6.000,00000000 2021-10-12T01:57:48.855Z|VMVR2C450218|2021/10/12 01:50:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.52, 1.94, 1.41, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:49.887Z|VMVR2C450218|2021/10/12 01:50:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.82, 2.2, 1.39, 1.44,17.415, 6.000,00000000 2021-10-12T01:57:50.920Z|VMVR2C450218|2021/10/12 01:50:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.59, 2.09, 1.31, 1.21,17.415, 6.000,00000000 2021-10-12T01:57:51.952Z|VMVR2C450218|2021/10/12 01:50:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.59, 1.99, 1.27, 1.39,17.415, 6.000,00000000 2021-10-12T01:57:52.985Z|VMVR2C450218|2021/10/12 01:50:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 1.99, 1.22, 1.13,17.419, 6.000,00000000 2021-10-12T01:57:54.235Z|VMVR2C450218|2021/10/12 01:50:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.94, 1.07, 1.26,17.419, 6.000,00000000 2021-10-12T01:57:55.050Z|VMVR2C450218|2021/10/12 01:50:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.66, 1.06, 1.29,17.415, 6.000,00000000 2021-10-12T01:57:56.082Z|VMVR2C450218|2021/10/12 01:50:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.6, 1.03, 1.11,17.415, 6.000,00000000 2021-10-12T01:57:57.115Z|VMVR2C450218|2021/10/12 01:50:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.44, 1.99, 1.17, 1.27,17.419, 6.000,00000000 2021-10-12T01:57:58.147Z|VMVR2C450218|2021/10/12 01:50:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.39, 1.89, 1.27, 1.24,17.419, 6.000,00000000 2021-10-12T01:57:59.179Z|VMVR2C450218|2021/10/12 01:50:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.46, 1.98, 1.18, 1.12,17.419, 6.000,00000000 2021-10-12T01:58:00.212Z|VMVR2C450218|2021/10/12 01:50:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.63, 1.05, 1.32,17.419, 6.000,00000000 2021-10-12T01:58:01.245Z|VMVR2C450218|2021/10/12 01:50:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.71, 1.13, 1.15,17.422, 6.000,00000000 2021-10-12T01:58:02.277Z|VMVR2C450218|2021/10/12 01:50:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.73, 1.2, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:03.309Z|VMVR2C450218|2021/10/12 01:50:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.69, 1.19, 1.2,17.419, 6.000,00000000 2021-10-12T01:58:04.342Z|VMVR2C450218|2021/10/12 01:50:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.77, 1.1, 0.873,17.419, 6.000,00000000 2021-10-12T01:58:05.374Z|VMVR2C450218|2021/10/12 01:50:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.74, 2.1, 1.22, 0.964,17.419, 6.000,00000000 2021-10-12T01:58:06.407Z|VMVR2C450218|2021/10/12 01:50:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.6, 1.94, 1.11, 0.98,17.419, 6.000,00000000 2021-10-12T01:58:07.439Z|VMVR2C450218|2021/10/12 01:50:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.39, 1.82, 1.15, 1.24,17.419, 6.000,00000000 2021-10-12T01:58:08.472Z|VMVR2C450218|2021/10/12 01:50:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.77, 1.22, 1.17,17.419, 6.000,00000000 2021-10-12T01:58:09.504Z|VMVR2C450218|2021/10/12 01:50:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.7, 1.25, 1.3,17.422, 6.000,00000000 2021-10-12T01:58:10.537Z|VMVR2C450218|2021/10/12 01:50:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.88, 1.24, 1.33,17.419, 6.000,00000000 2021-10-12T01:58:11.569Z|VMVR2C450218|2021/10/12 01:50:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.7, 1.32, 1.21,17.419, 6.000,00000000 2021-10-12T01:58:12.787Z|VMVR2C450218|2021/10/12 01:50:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.33, 1.77, 1.15, 1.24,17.422, 6.000,00000000 2021-10-12T01:58:13.634Z|VMVR2C450218|2021/10/12 01:50:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.49, 1.91, 1.05, 0.962,17.422, 6.000,00000000 2021-10-12T01:58:14.667Z|VMVR2C450218|2021/10/12 01:50:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.34, 1.85, 1.16, 0.998,17.419, 6.000,00000000 2021-10-12T01:58:15.699Z|VMVR2C450218|2021/10/12 01:50:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.92, 1.2, 0.945,17.419, 6.000,00000000 2021-10-12T01:58:16.732Z|VMVR2C450218|2021/10/12 01:50:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.75, 1.21, 1.35,17.419, 6.000,00000000 2021-10-12T01:58:17.764Z|VMVR2C450218|2021/10/12 01:50:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.36, 1.82, 1.2, 1.43,17.422, 6.000,00000000 2021-10-12T01:58:18.797Z|VMVR2C450218|2021/10/12 01:50:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.92, 1.21, 1.12,17.419, 6.000,00000000 2021-10-12T01:58:19.829Z|VMVR2C450218|2021/10/12 01:50:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.63, 1.12, 1.09,17.415, 6.000,00000000 2021-10-12T01:58:20.961Z|VMVR2C450218|2021/10/12 01:50:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.52, 2.03, 1.29, 1.26,17.419, 6.000,00000000 2021-10-12T01:58:21.894Z|VMVR2C450218|2021/10/12 01:50:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.88, 2.42, 1.45, 1.47,17.419, 6.000,00000000 2021-10-12T01:58:22.927Z|VMVR2C450218|2021/10/12 01:50:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.62, 2.17, 1.35, 1.48,17.415, 6.000,00000000 2021-10-12T01:58:23.959Z|VMVR2C450218|2021/10/12 01:50:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.63, 1.18, 1.19,17.415, 6.000,00000000 2021-10-12T01:58:24.991Z|VMVR2C450218|2021/10/12 01:50:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.47, 1.93, 1.22, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:26.024Z|VMVR2C450218|2021/10/12 01:50:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.94, 2.35, 1.48, 1.29,17.415, 6.000,00000000 2021-10-12T01:58:27.056Z|VMVR2C450218|2021/10/12 01:50:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.67, 2.16, 1.37, 1.3,17.419, 6.000,00000000 2021-10-12T01:58:28.089Z|VMVR2C450218|2021/10/12 01:50:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.8, 2.23, 1.39, 1.47,17.415, 6.000,00000000 2021-10-12T01:58:29.121Z|VMVR2C450218|2021/10/12 01:50:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 2.06, 1.31, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:30.154Z|VMVR2C450218|2021/10/12 01:50:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.64, 2.13, 1.31, 1.44,17.419, 6.000,00000000 2021-10-12T01:58:31.187Z|VMVR2C450218|2021/10/12 01:50:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.6, 1.98, 1.27, 1.24,17.419, 6.000,00000000 2021-10-12T01:58:32.219Z|VMVR2C450218|2021/10/12 01:50:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.73, 2.16, 1.29, 1.46,17.415, 6.000,00000000 2021-10-12T01:58:33.251Z|VMVR2C450218|2021/10/12 01:50:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.76, 2.24, 1.36, 1.32,17.419, 6.000,00000000 2021-10-12T01:58:34.284Z|VMVR2C450218|2021/10/12 01:50:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.65, 2.19, 1.45, 1.24,17.415, 6.000,00000000 2021-10-12T01:58:35.316Z|VMVR2C450218|2021/10/12 01:50:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.7, 2.12, 1.37, 1.22,17.415, 6.000,00000000 2021-10-12T01:58:36.349Z|VMVR2C450218|2021/10/12 01:50:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.57, 2.16, 1.29, 1.49,17.415, 6.000,00000000 2021-10-12T01:58:37.381Z|VMVR2C450218|2021/10/12 01:50:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.94, 1.11, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:38.414Z|VMVR2C450218|2021/10/12 01:50:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.74, 1.26, 1.23,17.415, 6.000,00000000 2021-10-12T01:58:39.446Z|VMVR2C450218|2021/10/12 01:50:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.76, 1.32, 1.21,17.415, 6.000,00000000 2021-10-12T01:58:40.479Z|VMVR2C450218|2021/10/12 01:50:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.55, 0.969, 1.08,17.415, 6.000,00000000 2021-10-12T01:58:41.511Z|VMVR2C450218|2021/10/12 01:50:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.983, 1.58, 0.961, 0.985,17.415, 6.000,00000000 2021-10-12T01:58:42.544Z|VMVR2C450218|2021/10/12 01:50:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.59, 0.988, 0.854,17.415, 6.000,00000000 2021-10-12T01:58:43.576Z|VMVR2C450218|2021/10/12 01:50:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.14, 1.62, 1.18, 0.961,17.415, 6.000,00000000 2021-10-12T01:58:44.609Z|VMVR2C450218|2021/10/12 01:50:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.7, 0.988, 1.25,17.415, 6.000,00000000 2021-10-12T01:58:45.641Z|VMVR2C450218|2021/10/12 01:50:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.28, 1.28,17.415, 6.000,00000000 2021-10-12T01:58:46.674Z|VMVR2C450218|2021/10/12 01:51:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.09, 1.1,17.415, 6.000,00000000 2021-10-12T01:58:47.706Z|VMVR2C450218|2021/10/12 01:51:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.58, 1.09, 1.12,17.415, 6.000,00000000 2021-10-12T01:58:48.739Z|VMVR2C450218|2021/10/12 01:51:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.56, 0.953, 1.06,17.415, 6.000,00000000 2021-10-12T01:58:49.772Z|VMVR2C450218|2021/10/12 01:51:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.39, 1.72, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T01:58:50.804Z|VMVR2C450218|2021/10/12 01:51:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.66, 1.2, 1.18,17.415, 6.000,00000000 2021-10-12T01:58:51.836Z|VMVR2C450218|2021/10/12 01:51:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.84, 1.21, 1.32,17.415, 6.000,00000000 2021-10-12T01:58:52.869Z|VMVR2C450218|2021/10/12 01:51:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.62, 1.14, 1.39,17.419, 6.000,00000000 2021-10-12T01:58:53.901Z|VMVR2C450218|2021/10/12 01:51:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.75, 1.27, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:54.934Z|VMVR2C450218|2021/10/12 01:51:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.976, 1.54, 0.963, 0.9,17.415, 6.000,00000000 2021-10-12T01:58:55.966Z|VMVR2C450218|2021/10/12 01:51:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.63, 1.04, 1.14,17.415, 6.000,00000000 2021-10-12T01:58:57.239Z|VMVR2C450218|2021/10/12 01:51:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.74, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T01:58:58.031Z|VMVR2C450218|2021/10/12 01:51:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.66, 1.12, 1.21,17.415, 6.000,00000000 2021-10-12T01:58:59.063Z|VMVR2C450218|2021/10/12 01:51:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.78, 1.27, 1.14,17.415, 6.000,00000000 2021-10-12T01:59:00.096Z|VMVR2C450218|2021/10/12 01:51:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.76, 1.02, 1.17,17.419, 6.000,00000000 2021-10-12T01:59:01.128Z|VMVR2C450218|2021/10/12 01:51:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.74, 1.12, 1.13,17.419, 6.000,00000000 2021-10-12T01:59:02.161Z|VMVR2C450218|2021/10/12 01:51:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.2, 1.32,17.415, 6.000,00000000 2021-10-12T01:59:03.193Z|VMVR2C450218|2021/10/12 01:51:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.75, 1.07, 1.42,17.415, 6.000,00000000 2021-10-12T01:59:04.226Z|VMVR2C450218|2021/10/12 01:51:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.82, 1.13, 1.36,17.415, 6.000,00000000 2021-10-12T01:59:05.258Z|VMVR2C450218|2021/10/12 01:51:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.78, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T01:59:06.291Z|VMVR2C450218|2021/10/12 01:51:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.67, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T01:59:07.323Z|VMVR2C450218|2021/10/12 01:51:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.14, 1.13,17.415, 6.000,00000000 2021-10-12T01:59:08.356Z|VMVR2C450218|2021/10/12 01:51:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.69, 1.34, 1.18,17.415, 6.000,00000000 2021-10-12T01:59:09.451Z|VMVR2C450218|2021/10/12 01:51:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.72, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T01:59:10.421Z|VMVR2C450218|2021/10/12 01:51:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.38, 1.75, 1.23, 1.11,17.419, 6.000,00000000 2021-10-12T01:59:11.453Z|VMVR2C450218|2021/10/12 01:51:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.19, 0.926,17.419, 6.000,00000000 2021-10-12T01:59:12.486Z|VMVR2C450218|2021/10/12 01:51:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.7, 1.12, 0.971,17.415, 6.000,00000000 2021-10-12T01:59:13.518Z|VMVR2C450218|2021/10/12 01:51:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.23, 1.04,17.415, 6.000,00000000 2021-10-12T01:59:14.551Z|VMVR2C450218|2021/10/12 01:51:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.77, 1.23, 1.27,17.415, 6.000,00000000 2021-10-12T01:59:15.583Z|VMVR2C450218|2021/10/12 01:51:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.84, 1.14, 0.985,17.415, 6.000,00000000 2021-10-12T01:59:16.616Z|VMVR2C450218|2021/10/12 01:51:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.71, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T01:59:17.648Z|VMVR2C450218|2021/10/12 01:51:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.8, 1.15, 1.46,17.415, 6.000,00000000 2021-10-12T01:59:18.681Z|VMVR2C450218|2021/10/12 01:51:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.66, 1.17, 1.31,17.415, 6.000,00000000 2021-10-12T01:59:19.713Z|VMVR2C450218|2021/10/12 01:51:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.75, 1.14, 1.22,17.415, 6.000,00000000 2021-10-12T01:59:20.758Z|VMVR2C450218|2021/10/12 01:51:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.22, 1.07,17.412, 6.000,00000000 2021-10-12T01:59:21.778Z|VMVR2C450218|2021/10/12 01:51:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.78, 1.14, 1.01,17.415, 6.000,00000000 2021-10-12T01:59:22.811Z|VMVR2C450218|2021/10/12 01:51:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.67, 1.17, 1.05,17.412, 6.000,00000000 2021-10-12T01:59:23.843Z|VMVR2C450218|2021/10/12 01:51:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.71, 1.15, 1.09,17.415, 6.000,00000000 2021-10-12T01:59:24.875Z|VMVR2C450218|2021/10/12 01:51:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.62, 1.13, 1.27,17.412, 6.000,00000000 2021-10-12T01:59:25.909Z|VMVR2C450218|2021/10/12 01:51:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.84, 1.13, 1.28,17.415, 6.000,00000000 2021-10-12T01:59:26.940Z|VMVR2C450218|2021/10/12 01:51:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.05, 1.23,17.412, 6.000,00000000 2021-10-12T01:59:27.973Z|VMVR2C450218|2021/10/12 01:51:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.32, 1.14,17.412, 6.000,00000000 2021-10-12T01:59:29.005Z|VMVR2C450218|2021/10/12 01:51:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.8, 1.14, 1.25,17.412, 6.000,00000000 2021-10-12T01:59:30.055Z|VMVR2C450218|2021/10/12 01:51:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.62, 1.18, 1.11,17.415, 6.000,00000000 2021-10-12T01:59:31.070Z|VMVR2C450218|2021/10/12 01:51:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.7, 1.23, 1.07,17.412, 6.000,00000000 2021-10-12T01:59:32.103Z|VMVR2C450218|2021/10/12 01:51:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.82, 1.18, 1.02,17.412, 6.000,00000000 2021-10-12T01:59:33.135Z|VMVR2C450218|2021/10/12 01:51:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.67, 1.07, 1.08,17.412, 6.000,00000000 2021-10-12T01:59:34.168Z|VMVR2C450218|2021/10/12 01:51:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.25, 1.2,17.412, 6.000,00000000 2021-10-12T01:59:35.200Z|VMVR2C450218|2021/10/12 01:51:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.89, 1.25, 1.39,17.412, 6.000,00000000 2021-10-12T01:59:36.233Z|VMVR2C450218|2021/10/12 01:51:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.73, 1.24, 1.28,17.412, 6.000,00000000 2021-10-12T01:59:37.265Z|VMVR2C450218|2021/10/12 01:51:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.75, 1.21, 1.21,17.412, 6.000,00000000 2021-10-12T01:59:38.301Z|VMVR2C450218|2021/10/12 01:51:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.77, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T01:59:39.330Z|VMVR2C450218|2021/10/12 01:51:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.74, 1.2, 1.03,17.412, 6.000,00000000 2021-10-12T01:59:40.363Z|VMVR2C450218|2021/10/12 01:51:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.83, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T01:59:41.395Z|VMVR2C450218|2021/10/12 01:51:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.4, 1.79, 1.19, 0.852,17.412, 6.000,00000000 2021-10-12T01:59:42.428Z|VMVR2C450218|2021/10/12 01:51:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.81, 1.05, 1.05,17.415, 6.000,00000000 2021-10-12T01:59:43.460Z|VMVR2C450218|2021/10/12 01:51:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.83, 1.28, 1.33,17.415, 6.000,00000000 2021-10-12T01:59:44.493Z|VMVR2C450218|2021/10/12 01:51:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.69, 1.33, 1.27,17.412, 6.000,00000000 2021-10-12T01:59:45.525Z|VMVR2C450218|2021/10/12 01:51:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.71, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T01:59:46.558Z|VMVR2C450218|2021/10/12 01:52:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.21, 1.67, 1.04, 0.839,17.415, 6.000,00000000 2021-10-12T01:59:47.590Z|VMVR2C450218|2021/10/12 01:52:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.12, 1.52, 0.99, 0.889,17.412, 6.000,00000000 2021-10-12T01:59:48.622Z|VMVR2C450218|2021/10/12 01:52:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.07, 1.64, 0.913, 0.971,17.412, 6.000,00000000 2021-10-12T01:59:49.655Z|VMVR2C450218|2021/10/12 01:52:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.06, 0.932,17.412, 6.000,00000000 2021-10-12T01:59:50.687Z|VMVR2C450218|2021/10/12 01:52:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.7, 1.26, 1.15,17.412, 6.000,00000000 2021-10-12T01:59:51.720Z|VMVR2C450218|2021/10/12 01:52:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.75, 1.19, 1.17,17.415, 6.000,00000000 2021-10-12T01:59:52.752Z|VMVR2C450218|2021/10/12 01:52:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.78, 1.1, 1.31,17.415, 6.000,00000000 2021-10-12T01:59:53.838Z|VMVR2C450218|2021/10/12 01:52:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.72, 1.2, 1.12,17.415, 6.000,00000000 2021-10-12T01:59:54.817Z|VMVR2C450218|2021/10/12 01:52:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.19, 1.62, 1.07, 0.906,17.415, 6.000,00000000 2021-10-12T01:59:55.850Z|VMVR2C450218|2021/10/12 01:52:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.57, 1.03, 0.937,17.415, 6.000,00000000 2021-10-12T01:59:56.882Z|VMVR2C450218|2021/10/12 01:52:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.55, 1.1, 0.89,17.412, 6.000,00000000 2021-10-12T01:59:57.915Z|VMVR2C450218|2021/10/12 01:52:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.69, 1.08, 1.22,17.412, 6.000,00000000 2021-10-12T01:59:58.947Z|VMVR2C450218|2021/10/12 01:52:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.88, 1.23, 1.49,17.415, 6.000,00000000 2021-10-12T01:59:59.980Z|VMVR2C450218|2021/10/12 01:52:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.87, 1.3, 1.33,17.412, 6.000,00000000 2021-10-12T02:00:01.012Z|VMVR2C450218|2021/10/12 01:52:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.77, 1.07, 1.26,17.412, 6.000,00000000 2021-10-12T02:00:02.045Z|VMVR2C450218|2021/10/12 01:52:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.57, 1.2, 0.972,17.412, 6.000,00000000 2021-10-12T02:00:03.077Z|VMVR2C450218|2021/10/12 01:52:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.72, 1.09, 1.1,17.412, 6.000,00000000 2021-10-12T02:00:04.110Z|VMVR2C450218|2021/10/12 01:52:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.16, 1,17.412, 6.000,00000000 2021-10-12T02:00:05.142Z|VMVR2C450218|2021/10/12 01:52:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.8, 1.12, 1.18,17.412, 6.000,00000000 2021-10-12T02:00:06.175Z|VMVR2C450218|2021/10/12 01:52:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.75, 1.17, 0.964,17.412, 6.000,00000000 2021-10-12T02:00:07.208Z|VMVR2C450218|2021/10/12 01:52:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.77, 1.11, 1.08,17.412, 6.000,00000000 2021-10-12T02:00:08.240Z|VMVR2C450218|2021/10/12 01:52:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.34, 1.69, 1.16, 1.21,17.412, 6.000,00000000 2021-10-12T02:00:09.272Z|VMVR2C450218|2021/10/12 01:52:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.78, 1.16, 1.39,17.412, 6.000,00000000 2021-10-12T02:00:10.305Z|VMVR2C450218|2021/10/12 01:52:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.77, 1.25, 1.31,17.412, 6.000,00000000 2021-10-12T02:00:11.337Z|VMVR2C450218|2021/10/12 01:52:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.87, 1.26, 1.15,17.412, 6.000,00000000 2021-10-12T02:00:12.370Z|VMVR2C450218|2021/10/12 01:52:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.75, 1.13, 0.994,17.408, 6.000,00000000 2021-10-12T02:00:13.402Z|VMVR2C450218|2021/10/12 01:52:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.72, 1.19, 1.01,17.412, 6.000,00000000 2021-10-12T02:00:14.435Z|VMVR2C450218|2021/10/12 01:52:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.64, 1.15, 0.97,17.408, 6.000,00000000 2021-10-12T02:00:15.467Z|VMVR2C450218|2021/10/12 01:52:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.68, 1.28, 1,17.412, 6.000,00000000 2021-10-12T02:00:16.499Z|VMVR2C450218|2021/10/12 01:52:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.83, 1.09, 1.09,17.412, 6.000,00000000 2021-10-12T02:00:17.532Z|VMVR2C450218|2021/10/12 01:52:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.72, 1.16, 1.42,17.412, 6.000,00000000 2021-10-12T02:00:18.564Z|VMVR2C450218|2021/10/12 01:52:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.77, 1.17, 1.32,17.412, 6.000,00000000 2021-10-12T02:00:19.597Z|VMVR2C450218|2021/10/12 01:52:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.71, 1.18, 0.961,17.412, 6.000,00000000 2021-10-12T02:00:20.737Z|VMVR2C450218|2021/10/12 01:52:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.8, 1.17, 0.957,17.412, 6.000,00000000 2021-10-12T02:00:21.662Z|VMVR2C450218|2021/10/12 01:52:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.79, 1.1, 1.31,17.408, 6.000,00000000 2021-10-12T02:00:22.694Z|VMVR2C450218|2021/10/12 01:52:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.84, 1.23, 1.32,17.412, 6.000,00000000 2021-10-12T02:00:23.727Z|VMVR2C450218|2021/10/12 01:52:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.82, 1.28, 1.29,17.412, 6.000,00000000 2021-10-12T02:00:24.759Z|VMVR2C450218|2021/10/12 01:52:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.93, 1.2, 1.24,17.412, 6.000,00000000 2021-10-12T02:00:25.792Z|VMVR2C450218|2021/10/12 01:52:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.77, 1.14, 1.12,17.412, 6.000,00000000 2021-10-12T02:00:26.824Z|VMVR2C450218|2021/10/12 01:52:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.73, 1.09, 1.01,17.412, 6.000,00000000 2021-10-12T02:00:27.857Z|VMVR2C450218|2021/10/12 01:52:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.72, 1.12, 1.01,17.408, 6.000,00000000 2021-10-12T02:00:28.889Z|VMVR2C450218|2021/10/12 01:52:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.7, 1.33, 1.21,17.408, 6.000,00000000 2021-10-12T02:00:30.051Z|VMVR2C450218|2021/10/12 01:52:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.83, 1.16, 1.29,17.408, 6.000,00000000 2021-10-12T02:00:30.954Z|VMVR2C450218|2021/10/12 01:52:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.81, 1.17, 1.45,17.412, 6.000,00000000 2021-10-12T02:00:31.987Z|VMVR2C450218|2021/10/12 01:52:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.21, 1.24,17.412, 6.000,00000000 2021-10-12T02:00:33.019Z|VMVR2C450218|2021/10/12 01:52:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.59, 1.18, 0.999,17.408, 6.000,00000000 2021-10-12T02:00:34.052Z|VMVR2C450218|2021/10/12 01:52:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.62, 1.02, 0.933,17.408, 6.000,00000000 2021-10-12T02:00:35.084Z|VMVR2C450218|2021/10/12 01:52:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.69, 1.12, 1.05,17.408, 6.000,00000000 2021-10-12T02:00:36.117Z|VMVR2C450218|2021/10/12 01:52:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.63, 1.12, 0.934,17.408, 6.000,00000000 2021-10-12T02:00:37.149Z|VMVR2C450218|2021/10/12 01:52:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.86, 1.18, 1.12,17.405, 6.000,00000000 2021-10-12T02:00:38.182Z|VMVR2C450218|2021/10/12 01:52:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.8, 1.27, 1.3,17.408, 6.000,00000000 2021-10-12T02:00:39.214Z|VMVR2C450218|2021/10/12 01:52:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.13, 1.18,17.408, 6.000,00000000 2021-10-12T02:00:40.246Z|VMVR2C450218|2021/10/12 01:52:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.911, 1.64, 1.14, 0.934,17.408, 6.000,00000000 2021-10-12T02:00:41.279Z|VMVR2C450218|2021/10/12 01:52:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.58, 1.05, 0.961,17.408, 6.000,00000000 2021-10-12T02:00:42.311Z|VMVR2C450218|2021/10/12 01:52:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.61, 1.09, 0.929,17.405, 6.000,00000000 2021-10-12T02:00:43.344Z|VMVR2C450218|2021/10/12 01:52:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.6, 1.04, 1.07,17.408, 6.000,00000000 2021-10-12T02:00:44.377Z|VMVR2C450218|2021/10/12 01:52:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.59, 1.01, 1.09,17.408, 6.000,00000000 2021-10-12T02:00:45.409Z|VMVR2C450218|2021/10/12 01:52:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.73, 1.13, 0.945,17.408, 6.000,00000000 2021-10-12T02:00:46.441Z|VMVR2C450218|2021/10/12 01:53:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.59, 1.06, 1.15,17.408, 6.000,00000000 2021-10-12T02:00:47.474Z|VMVR2C450218|2021/10/12 01:53:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.72, 1.2, 1.17,17.408, 6.000,00000000 2021-10-12T02:00:48.506Z|VMVR2C450218|2021/10/12 01:53:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.64, 1.18, 0.975,17.408, 6.000,00000000 2021-10-12T02:00:49.539Z|VMVR2C450218|2021/10/12 01:53:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.79, 1.18, 1.34,17.412, 6.000,00000000 2021-10-12T02:00:50.571Z|VMVR2C450218|2021/10/12 01:53:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.66, 1.99, 1.51, 1.44,17.408, 6.000,00000000 2021-10-12T02:00:51.604Z|VMVR2C450218|2021/10/12 01:53:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.5, 1.98, 1.39, 1.3,17.405, 6.000,00000000 2021-10-12T02:00:52.636Z|VMVR2C450218|2021/10/12 01:53:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.4, 1.66, 1.22, 1.12,17.408, 6.000,00000000 2021-10-12T02:00:53.669Z|VMVR2C450218|2021/10/12 01:53:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.77, 1.06, 1.16,17.408, 6.000,00000000 2021-10-12T02:00:54.701Z|VMVR2C450218|2021/10/12 01:53:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.52, 1.14, 1.14,17.405, 6.000,00000000 2021-10-12T02:00:55.734Z|VMVR2C450218|2021/10/12 01:53:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.76, 1.18, 1.16,17.405, 6.000,00000000 2021-10-12T02:00:56.766Z|VMVR2C450218|2021/10/12 01:53:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.38, 1.74, 1.29, 1.31,17.408, 6.000,00000000 2021-10-12T02:00:57.799Z|VMVR2C450218|2021/10/12 01:53:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.74, 1.23, 1.12,17.405, 6.000,00000000 2021-10-12T02:00:58.831Z|VMVR2C450218|2021/10/12 01:53:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.78, 1.14, 1.04,17.408, 6.000,00000000 2021-10-12T02:00:59.864Z|VMVR2C450218|2021/10/12 01:53:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.36, 1.71, 1.26, 1.07,17.408, 6.000,00000000 2021-10-12T02:01:00.896Z|VMVR2C450218|2021/10/12 01:53:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.77, 1.18, 1.38,17.405, 6.000,00000000 2021-10-12T02:01:01.929Z|VMVR2C450218|2021/10/12 01:53:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.67, 1.18, 0.99,17.408, 6.000,00000000 2021-10-12T02:01:02.961Z|VMVR2C450218|2021/10/12 01:53:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.929, 1.58, 1.08, 0.963,17.405, 6.000,00000000 2021-10-12T02:01:03.994Z|VMVR2C450218|2021/10/12 01:53:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.63, 1.13, 0.935,17.408, 6.000,00000000 2021-10-12T02:01:05.026Z|VMVR2C450218|2021/10/12 01:53:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.67, 0.991, 0.906,17.408, 6.000,00000000 2021-10-12T02:01:06.058Z|VMVR2C450218|2021/10/12 01:53:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.71, 1.26, 1.05,17.408, 6.000,00000000 2021-10-12T02:01:07.246Z|VMVR2C450218|2021/10/12 01:53:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.83, 1.2, 1.43,17.408, 6.000,00000000 2021-10-12T02:01:08.123Z|VMVR2C450218|2021/10/12 01:53:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.81, 1.29, 1.27,17.405, 6.000,00000000 2021-10-12T02:01:09.156Z|VMVR2C450218|2021/10/12 01:53:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.73, 1.1, 1.13,17.408, 6.000,00000000 2021-10-12T02:01:10.188Z|VMVR2C450218|2021/10/12 01:53:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.02, 1.26,17.405, 6.000,00000000 2021-10-12T02:01:11.221Z|VMVR2C450218|2021/10/12 01:53:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.61, 0.962, 0.882,17.405, 6.000,00000000 2021-10-12T02:01:12.253Z|VMVR2C450218|2021/10/12 01:53:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.54, 1.01, 0.912,17.408, 6.000,00000000 2021-10-12T02:01:13.286Z|VMVR2C450218|2021/10/12 01:53:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.66, 1.02, 1.04,17.405, 6.000,00000000 2021-10-12T02:01:14.318Z|VMVR2C450218|2021/10/12 01:53:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.55, 1.05, 1.01,17.405, 6.000,00000000 2021-10-12T02:01:15.602Z|VMVR2C450218|2021/10/12 01:53:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.66, 1.22, 1.26,17.405, 6.000,00000000 2021-10-12T02:01:16.383Z|VMVR2C450218|2021/10/12 01:53:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.78, 1.19, 1.17,17.408, 6.000,00000000 2021-10-12T02:01:17.416Z|VMVR2C450218|2021/10/12 01:53:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.23, 1.72, 1.23, 1.23,17.405, 6.000,00000000 2021-10-12T02:01:18.448Z|VMVR2C450218|2021/10/12 01:53:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.21, 1.67, 1.23, 1.26,17.408, 6.000,00000000 2021-10-12T02:01:19.481Z|VMVR2C450218|2021/10/12 01:53:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.26, 1.69, 1.19, 1.12,17.405, 6.000,00000000 2021-10-12T02:01:20.520Z|VMVR2C450218|2021/10/12 01:53:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.65, 1.11, 1.08,17.408, 6.000,00000000 2021-10-12T02:01:21.546Z|VMVR2C450218|2021/10/12 01:53:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.57, 1.14, 1.2,17.408, 6.000,00000000 2021-10-12T02:01:22.578Z|VMVR2C450218|2021/10/12 01:53:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.62, 1.17, 1.18,17.405, 6.000,00000000 2021-10-12T02:01:23.611Z|VMVR2C450218|2021/10/12 01:53:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.68, 1.13, 1.26,17.408, 6.000,00000000 2021-10-12T02:01:24.643Z|VMVR2C450218|2021/10/12 01:53:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.24, 1.23,17.408, 6.000,00000000 2021-10-12T02:01:25.676Z|VMVR2C450218|2021/10/12 01:53:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.68, 1.18, 1.22,17.408, 6.000,00000000 2021-10-12T02:01:26.708Z|VMVR2C450218|2021/10/12 01:53:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 1.07, 1.25,17.408, 6.000,00000000 2021-10-12T02:01:27.741Z|VMVR2C450218|2021/10/12 01:53:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.15, 0.883,17.408, 6.000,00000000 2021-10-12T02:01:28.774Z|VMVR2C450218|2021/10/12 01:53:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.66, 1.15, 1.13,17.405, 6.000,00000000 2021-10-12T02:01:29.806Z|VMVR2C450218|2021/10/12 01:53:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.63, 1.07, 1.12,17.408, 6.000,00000000 2021-10-12T02:01:30.838Z|VMVR2C450218|2021/10/12 01:53:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.74, 1.23, 1.28,17.408, 6.000,00000000 2021-10-12T02:01:31.871Z|VMVR2C450218|2021/10/12 01:53:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.64, 1.01, 1.15,17.408, 6.000,00000000 2021-10-12T02:01:32.903Z|VMVR2C450218|2021/10/12 01:53:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.72, 1.03, 1.42,17.408, 6.000,00000000 2021-10-12T02:01:33.936Z|VMVR2C450218|2021/10/12 01:53:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.05, 1.29,17.408, 6.000,00000000 2021-10-12T02:01:34.968Z|VMVR2C450218|2021/10/12 01:53:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.81, 1.07, 1.14,17.405, 6.000,00000000 2021-10-12T02:01:36.001Z|VMVR2C450218|2021/10/12 01:53:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.74, 1.19, 1.21,17.405, 6.000,00000000 2021-10-12T02:01:37.033Z|VMVR2C450218|2021/10/12 01:53:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.7, 1.08, 1.2,17.405, 6.000,00000000 2021-10-12T02:01:38.065Z|VMVR2C450218|2021/10/12 01:53:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.13, 0.948,17.408, 6.000,00000000 2021-10-12T02:01:39.237Z|VMVR2C450218|2021/10/12 01:53:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.22, 1.01,17.408, 6.000,00000000 2021-10-12T02:01:40.130Z|VMVR2C450218|2021/10/12 01:53:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.7, 1.22, 1.01,17.412, 6.000,00000000 2021-10-12T02:01:41.163Z|VMVR2C450218|2021/10/12 01:53:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.78, 1.12, 1.21,17.408, 6.000,00000000 2021-10-12T02:01:42.195Z|VMVR2C450218|2021/10/12 01:53:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.31, 1.72, 1.24, 1.12,17.408, 6.000,00000000 2021-10-12T02:01:43.228Z|VMVR2C450218|2021/10/12 01:53:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.76, 1.24, 1.19,17.405, 6.000,00000000 2021-10-12T02:01:44.266Z|VMVR2C450218|2021/10/12 01:53:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.85, 1.15, 1.11,17.408, 6.000,00000000 2021-10-12T02:01:45.293Z|VMVR2C450218|2021/10/12 01:53:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.64, 1.79, 1.54, 1.42,17.405, 6.000,00000000 2021-10-12T02:01:46.325Z|VMVR2C450218|2021/10/12 01:54:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.3, 1.73, 1.18, 1.13,17.408, 6.000,00000000 2021-10-12T02:01:47.358Z|VMVR2C450218|2021/10/12 01:54:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.6, 1.17, 1.06,17.405, 6.000,00000000 2021-10-12T02:01:48.390Z|VMVR2C450218|2021/10/12 01:54:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.78, 1.2, 1.01,17.408, 6.000,00000000 2021-10-12T02:01:49.423Z|VMVR2C450218|2021/10/12 01:54:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.28, 1.75, 1.17, 1.24,17.405, 6.000,00000000 2021-10-12T02:01:50.455Z|VMVR2C450218|2021/10/12 01:54:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.72, 1.32, 1.42,17.408, 6.000,00000000 2021-10-12T02:01:51.488Z|VMVR2C450218|2021/10/12 01:54:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.84, 1.31, 1.31,17.405, 6.000,00000000 2021-10-12T02:01:52.521Z|VMVR2C450218|2021/10/12 01:54:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.65, 1.35, 1.37,17.408, 6.000,00000000 2021-10-12T02:01:53.553Z|VMVR2C450218|2021/10/12 01:54:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.17, 1.29,17.405, 6.000,00000000 2021-10-12T02:01:54.585Z|VMVR2C450218|2021/10/12 01:54:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.998, 1.57, 0.951, 0.986,17.408, 6.000,00000000 2021-10-12T02:01:55.618Z|VMVR2C450218|2021/10/12 01:54:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.62, 1, 1.01,17.405, 6.000,00000000 2021-10-12T02:01:56.650Z|VMVR2C450218|2021/10/12 01:54:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.67, 1.04, 0.976,17.408, 6.000,00000000 2021-10-12T02:01:57.683Z|VMVR2C450218|2021/10/12 01:54:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.71, 1.29, 1.18,17.412, 6.000,00000000 2021-10-12T02:01:58.715Z|VMVR2C450218|2021/10/12 01:54:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.81, 1.22, 1.32,17.408, 6.000,00000000 2021-10-12T02:01:59.748Z|VMVR2C450218|2021/10/12 01:54:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.26, 1.67, 1.13, 1.36,17.408, 6.000,00000000 2021-10-12T02:02:00.780Z|VMVR2C450218|2021/10/12 01:54:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.6, 1.07, 1.16,17.408, 6.000,00000000 2021-10-12T02:02:01.812Z|VMVR2C450218|2021/10/12 01:54:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.74, 1.32, 1,17.408, 6.000,00000000 2021-10-12T02:02:02.845Z|VMVR2C450218|2021/10/12 01:54:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.71, 1.18, 0.969,17.412, 6.000,00000000 2021-10-12T02:02:03.877Z|VMVR2C450218|2021/10/12 01:54:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.77, 1.34, 1.15,17.408, 6.000,00000000 2021-10-12T02:02:04.910Z|VMVR2C450218|2021/10/12 01:54:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.73, 1.19, 1.16,17.408, 6.000,00000000 2021-10-12T02:02:05.942Z|VMVR2C450218|2021/10/12 01:54:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.21, 1.76, 1.2, 1.16,17.412, 6.000,00000000 2021-10-12T02:02:06.975Z|VMVR2C450218|2021/10/12 01:54:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.78, 1.28, 1.12,17.408, 6.000,00000000 2021-10-12T02:02:08.008Z|VMVR2C450218|2021/10/12 01:54:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.75, 1.12, 1.15,17.408, 6.000,00000000 2021-10-12T02:02:09.040Z|VMVR2C450218|2021/10/12 01:54:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.18, 1.75, 1.16, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:10.072Z|VMVR2C450218|2021/10/12 01:54:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.69, 1.1, 1.28,17.408, 6.000,00000000 2021-10-12T02:02:11.105Z|VMVR2C450218|2021/10/12 01:54:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.29, 1.79, 1.2, 1.42,17.408, 6.000,00000000 2021-10-12T02:02:12.137Z|VMVR2C450218|2021/10/12 01:54:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 0.995, 1.19,17.408, 6.000,00000000 2021-10-12T02:02:13.170Z|VMVR2C450218|2021/10/12 01:54:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.7, 1.21, 1.3,17.408, 6.000,00000000 2021-10-12T02:02:14.202Z|VMVR2C450218|2021/10/12 01:54:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.17, 1.77, 1.16, 1.01,17.412, 6.000,00000000 2021-10-12T02:02:15.235Z|VMVR2C450218|2021/10/12 01:54:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.65, 1.16, 1.02,17.408, 6.000,00000000 2021-10-12T02:02:16.268Z|VMVR2C450218|2021/10/12 01:54:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.65, 1.17, 0.962,17.408, 6.000,00000000 2021-10-12T02:02:17.300Z|VMVR2C450218|2021/10/12 01:54:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.26, 1.37,17.412, 6.000,00000000 2021-10-12T02:02:18.332Z|VMVR2C450218|2021/10/12 01:54:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.83, 1.1, 1.29,17.408, 6.000,00000000 2021-10-12T02:02:19.365Z|VMVR2C450218|2021/10/12 01:54:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.59, 1.17, 1.27,17.412, 6.000,00000000 2021-10-12T02:02:20.397Z|VMVR2C450218|2021/10/12 01:54:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.58, 1.04, 1.17,17.412, 6.000,00000000 2021-10-12T02:02:21.430Z|VMVR2C450218|2021/10/12 01:54:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.26,17.408, 6.000,00000000 2021-10-12T02:02:22.462Z|VMVR2C450218|2021/10/12 01:54:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.06, 1.26,17.408, 6.000,00000000 2021-10-12T02:02:23.495Z|VMVR2C450218|2021/10/12 01:54:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.61, 1.12, 1.05,17.408, 6.000,00000000 2021-10-12T02:02:24.527Z|VMVR2C450218|2021/10/12 01:54:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.64, 1.21, 1.17,17.408, 6.000,00000000 2021-10-12T02:02:25.560Z|VMVR2C450218|2021/10/12 01:54:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.72, 0.974, 1.1,17.412, 6.000,00000000 2021-10-12T02:02:26.592Z|VMVR2C450218|2021/10/12 01:54:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.54, 0.983, 1.07,17.408, 6.000,00000000 2021-10-12T02:02:27.625Z|VMVR2C450218|2021/10/12 01:54:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.65, 1.09, 0.932,17.408, 6.000,00000000 2021-10-12T02:02:28.657Z|VMVR2C450218|2021/10/12 01:54:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.17, 1.03,17.408, 6.000,00000000 2021-10-12T02:02:29.690Z|VMVR2C450218|2021/10/12 01:54:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.7, 1.17, 1.38,17.408, 6.000,00000000 2021-10-12T02:02:30.722Z|VMVR2C450218|2021/10/12 01:54:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.72, 1.25, 1.08,17.408, 6.000,00000000 2021-10-12T02:02:31.755Z|VMVR2C450218|2021/10/12 01:54:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.65, 1.22, 1.03,17.408, 6.000,00000000 2021-10-12T02:02:32.787Z|VMVR2C450218|2021/10/12 01:54:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.68, 1.16, 1.13,17.408, 6.000,00000000 2021-10-12T02:02:33.820Z|VMVR2C450218|2021/10/12 01:54:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.16, 0.963,17.408, 6.000,00000000 2021-10-12T02:02:34.852Z|VMVR2C450218|2021/10/12 01:54:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.85, 1.08, 1.22,17.408, 6.000,00000000 2021-10-12T02:02:35.884Z|VMVR2C450218|2021/10/12 01:54:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.67, 1.04, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:36.917Z|VMVR2C450218|2021/10/12 01:54:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.83, 1.27, 1.25,17.408, 6.000,00000000 2021-10-12T02:02:37.949Z|VMVR2C450218|2021/10/12 01:54:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.25, 1.44,17.412, 6.000,00000000 2021-10-12T02:02:38.982Z|VMVR2C450218|2021/10/12 01:54:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.79, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T02:02:40.014Z|VMVR2C450218|2021/10/12 01:54:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.74, 1.2, 1.17,17.408, 6.000,00000000 2021-10-12T02:02:41.047Z|VMVR2C450218|2021/10/12 01:54:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.59, 1.18, 0.987,17.412, 6.000,00000000 2021-10-12T02:02:42.079Z|VMVR2C450218|2021/10/12 01:54:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.09, 1,17.408, 6.000,00000000 2021-10-12T02:02:43.112Z|VMVR2C450218|2021/10/12 01:54:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.61, 1.16, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:44.144Z|VMVR2C450218|2021/10/12 01:54:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.71, 1.21, 1.26,17.412, 6.000,00000000 2021-10-12T02:02:45.177Z|VMVR2C450218|2021/10/12 01:54:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.11, 1.12,17.412, 6.000,00000000 2021-10-12T02:02:46.209Z|VMVR2C450218|2021/10/12 01:55:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.28, 1.73, 1.2, 1.31,17.408, 6.000,00000000 2021-10-12T02:02:47.242Z|VMVR2C450218|2021/10/12 01:55:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.66, 1.22, 1.08,17.412, 6.000,00000000 2021-10-12T02:02:48.274Z|VMVR2C450218|2021/10/12 01:55:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.63, 1.16, 1.18,17.412, 6.000,00000000 2021-10-12T02:02:49.307Z|VMVR2C450218|2021/10/12 01:55:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.25, 1.74, 1.27, 1.39,17.412, 6.000,00000000 2021-10-12T02:02:50.339Z|VMVR2C450218|2021/10/12 01:55:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.61, 1.26, 1.23,17.412, 6.000,00000000 2021-10-12T02:02:51.372Z|VMVR2C450218|2021/10/12 01:55:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.55, 1.12, 1.19,17.412, 6.000,00000000 2021-10-12T02:02:52.404Z|VMVR2C450218|2021/10/12 01:55:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.932, 1.53, 1.02, 0.971,17.412, 6.000,00000000 2021-10-12T02:02:53.437Z|VMVR2C450218|2021/10/12 01:55:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.44, 1.06, 0.979,17.412, 6.000,00000000 2021-10-12T02:02:54.469Z|VMVR2C450218|2021/10/12 01:55:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 1.1, 1.22,17.412, 6.000,00000000 2021-10-12T02:02:55.502Z|VMVR2C450218|2021/10/12 01:55:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.66, 1.24, 1.17,17.412, 6.000,00000000 2021-10-12T02:02:56.534Z|VMVR2C450218|2021/10/12 01:55:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.79, 1.19, 1.08,17.412, 6.000,00000000 2021-10-12T02:02:57.567Z|VMVR2C450218|2021/10/12 01:55:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.15, 1.37,17.412, 6.000,00000000 2021-10-12T02:02:58.605Z|VMVR2C450218|2021/10/12 01:55:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.75, 1.13, 1.02,17.412, 6.000,00000000 2021-10-12T02:02:59.631Z|VMVR2C450218|2021/10/12 01:55:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:03:00.664Z|VMVR2C450218|2021/10/12 01:55:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.946, 1.53, 0.941, 1.06,17.412, 6.000,00000000 2021-10-12T02:03:01.696Z|VMVR2C450218|2021/10/12 01:55:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.993, 1.66, 1.1, 1.28,17.412, 6.000,00000000 2021-10-12T02:03:02.729Z|VMVR2C450218|2021/10/12 01:55:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.78, 1.09, 1.2,17.412, 6.000,00000000 2021-10-12T02:03:03.761Z|VMVR2C450218|2021/10/12 01:55:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.989, 1.55, 1.09, 1.36,17.412, 6.000,00000000 2021-10-12T02:03:04.794Z|VMVR2C450218|2021/10/12 01:55:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.26, 1.01,17.412, 6.000,00000000 2021-10-12T02:03:05.826Z|VMVR2C450218|2021/10/12 01:55:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.56, 1.03, 0.967,17.412, 6.000,00000000 2021-10-12T02:03:06.859Z|VMVR2C450218|2021/10/12 01:55:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.66, 1.13, 0.891,17.412, 6.000,00000000 2021-10-12T02:03:07.891Z|VMVR2C450218|2021/10/12 01:55:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.74, 1.1, 1.17,17.412, 6.000,00000000 2021-10-12T02:03:08.924Z|VMVR2C450218|2021/10/12 01:55:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.65, 1.1, 1.11,17.412, 6.000,00000000 2021-10-12T02:03:09.956Z|VMVR2C450218|2021/10/12 01:55:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.19, 1.22,17.412, 6.000,00000000 2021-10-12T02:03:10.989Z|VMVR2C450218|2021/10/12 01:55:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.57, 1.11, 1.29,17.412, 6.000,00000000 2021-10-12T02:03:12.021Z|VMVR2C450218|2021/10/12 01:55:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.64, 1.07, 0.844,17.412, 6.000,00000000 2021-10-12T02:03:13.054Z|VMVR2C450218|2021/10/12 01:55:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.83, 1.11, 1.05,17.412, 6.000,00000000 2021-10-12T02:03:14.086Z|VMVR2C450218|2021/10/12 01:55:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.71, 1.1, 1.05,17.412, 6.000,00000000 2021-10-12T02:03:15.119Z|VMVR2C450218|2021/10/12 01:55:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.31, 1.78, 1.07, 0.986,17.412, 6.000,00000000 2021-10-12T02:03:16.151Z|VMVR2C450218|2021/10/12 01:55:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.79, 1.26, 1.06,17.412, 6.000,00000000 2021-10-12T02:03:17.184Z|VMVR2C450218|2021/10/12 01:55:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.65, 1.12, 1.22,17.412, 6.000,00000000 2021-10-12T02:03:18.216Z|VMVR2C450218|2021/10/12 01:55:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.63, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:03:19.249Z|VMVR2C450218|2021/10/12 01:55:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.58, 1.11, 1.04,17.415, 6.000,00000000 2021-10-12T02:03:20.281Z|VMVR2C450218|2021/10/12 01:55:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.01, 0.923,17.412, 6.000,00000000 2021-10-12T02:03:21.314Z|VMVR2C450218|2021/10/12 01:55:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.67, 1.12, 1.15,17.412, 6.000,00000000 2021-10-12T02:03:22.346Z|VMVR2C450218|2021/10/12 01:55:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.76, 1.25, 1.04,17.412, 6.000,00000000 2021-10-12T02:03:23.379Z|VMVR2C450218|2021/10/12 01:55:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.73, 1.14, 1.26,17.415, 6.000,00000000 2021-10-12T02:03:24.411Z|VMVR2C450218|2021/10/12 01:55:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.17, 1.09,17.412, 6.000,00000000 2021-10-12T02:03:25.444Z|VMVR2C450218|2021/10/12 01:55:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.53, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:26.476Z|VMVR2C450218|2021/10/12 01:55:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.75, 1.16, 0.991,17.415, 6.000,00000000 2021-10-12T02:03:27.508Z|VMVR2C450218|2021/10/12 01:55:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.74, 1.06, 0.952,17.415, 6.000,00000000 2021-10-12T02:03:28.541Z|VMVR2C450218|2021/10/12 01:55:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.58, 1.09, 0.961,17.415, 6.000,00000000 2021-10-12T02:03:29.574Z|VMVR2C450218|2021/10/12 01:55:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:30.606Z|VMVR2C450218|2021/10/12 01:55:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.72, 1.23, 1.17,17.415, 6.000,00000000 2021-10-12T02:03:31.639Z|VMVR2C450218|2021/10/12 01:55:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.16, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:32.671Z|VMVR2C450218|2021/10/12 01:55:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.57, 0.99, 1.11,17.415, 6.000,00000000 2021-10-12T02:03:33.704Z|VMVR2C450218|2021/10/12 01:55:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.63, 1.23, 1.04,17.415, 6.000,00000000 2021-10-12T02:03:34.736Z|VMVR2C450218|2021/10/12 01:55:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.79, 1.14, 0.842,17.415, 6.000,00000000 2021-10-12T02:03:35.768Z|VMVR2C450218|2021/10/12 01:55:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.19, 1.03,17.415, 6.000,00000000 2021-10-12T02:03:36.801Z|VMVR2C450218|2021/10/12 01:55:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.61, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:37.833Z|VMVR2C450218|2021/10/12 01:55:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.72, 1.18, 1.17,17.415, 6.000,00000000 2021-10-12T02:03:38.866Z|VMVR2C450218|2021/10/12 01:55:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.69, 1.08, 1.38,17.415, 6.000,00000000 2021-10-12T02:03:39.898Z|VMVR2C450218|2021/10/12 01:55:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.72, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T02:03:40.931Z|VMVR2C450218|2021/10/12 01:55:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.68, 1.11, 0.927,17.415, 6.000,00000000 2021-10-12T02:03:41.963Z|VMVR2C450218|2021/10/12 01:55:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.62, 1.06, 1.09,17.415, 6.000,00000000 2021-10-12T02:03:42.996Z|VMVR2C450218|2021/10/12 01:55:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.71, 1.09, 1.02,17.415, 6.000,00000000 2021-10-12T02:03:44.028Z|VMVR2C450218|2021/10/12 01:55:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.68, 1.09, 1.12,17.415, 6.000,00000000 2021-10-12T02:03:45.061Z|VMVR2C450218|2021/10/12 01:55:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.66, 1.09, 1.25,17.415, 6.000,00000000 2021-10-12T02:03:46.093Z|VMVR2C450218|2021/10/12 01:56:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.11, 1.06,17.419, 6.000,00000000 2021-10-12T02:03:47.126Z|VMVR2C450218|2021/10/12 01:56:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.08, 1.2,17.412, 6.000,00000000 2021-10-12T02:03:48.158Z|VMVR2C450218|2021/10/12 01:56:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.13, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:49.191Z|VMVR2C450218|2021/10/12 01:56:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.06, 1.15,17.412, 6.000,00000000 2021-10-12T02:03:50.223Z|VMVR2C450218|2021/10/12 01:56:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.49, 1.19, 1.27,17.415, 6.000,00000000 2021-10-12T02:03:51.256Z|VMVR2C450218|2021/10/12 01:56:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.71, 1.05, 1.19,17.415, 6.000,00000000 2021-10-12T02:03:52.288Z|VMVR2C450218|2021/10/12 01:56:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.25, 1.24,17.415, 6.000,00000000 2021-10-12T02:03:53.321Z|VMVR2C450218|2021/10/12 01:56:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.63, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:03:54.353Z|VMVR2C450218|2021/10/12 01:56:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.6, 1.22, 1.31,17.415, 6.000,00000000 2021-10-12T02:03:55.386Z|VMVR2C450218|2021/10/12 01:56:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.64, 0.974, 1.21,17.415, 6.000,00000000 2021-10-12T02:03:56.418Z|VMVR2C450218|2021/10/12 01:56:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.15, 1.24,17.415, 6.000,00000000 2021-10-12T02:03:57.451Z|VMVR2C450218|2021/10/12 01:56:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.72, 1.08, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:58.483Z|VMVR2C450218|2021/10/12 01:56:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.74, 1.01, 1.03,17.415, 6.000,00000000 2021-10-12T02:03:59.516Z|VMVR2C450218|2021/10/12 01:56:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.26, 1.8, 1.1, 1.32,17.415, 6.000,00000000 2021-10-12T02:04:00.548Z|VMVR2C450218|2021/10/12 01:56:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.63, 1.09, 1.4,17.415, 6.000,00000000 2021-10-12T02:04:01.581Z|VMVR2C450218|2021/10/12 01:56:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.67, 1.14, 1.31,17.415, 6.000,00000000 2021-10-12T02:04:02.613Z|VMVR2C450218|2021/10/12 01:56:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.77, 1.17, 1.4,17.415, 6.000,00000000 2021-10-12T02:04:03.646Z|VMVR2C450218|2021/10/12 01:56:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.57, 1.12, 1.09,17.415, 6.000,00000000 2021-10-12T02:04:04.678Z|VMVR2C450218|2021/10/12 01:56:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.57, 0.996, 1.11,17.415, 6.000,00000000 2021-10-12T02:04:05.710Z|VMVR2C450218|2021/10/12 01:56:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.68, 1.22, 1.12,17.415, 6.000,00000000 2021-10-12T02:04:06.743Z|VMVR2C450218|2021/10/12 01:56:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.75, 1.05, 1.23,17.415, 6.000,00000000 2021-10-12T02:04:07.775Z|VMVR2C450218|2021/10/12 01:56:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.75, 1.12, 1.35,17.415, 6.000,00000000 2021-10-12T02:04:08.808Z|VMVR2C450218|2021/10/12 01:56:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.74, 1.18, 1.41,17.415, 6.000,00000000 2021-10-12T02:04:09.840Z|VMVR2C450218|2021/10/12 01:56:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.6, 1.09, 1.35,17.415, 6.000,00000000 2021-10-12T02:04:10.873Z|VMVR2C450218|2021/10/12 01:56:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.67, 1.2, 1.22,17.415, 6.000,00000000 2021-10-12T02:04:11.905Z|VMVR2C450218|2021/10/12 01:56:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.8, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T02:04:12.938Z|VMVR2C450218|2021/10/12 01:56:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.65, 1.2, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:13.970Z|VMVR2C450218|2021/10/12 01:56:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.67, 1.13, 0.958,17.415, 6.000,00000000 2021-10-12T02:04:15.003Z|VMVR2C450218|2021/10/12 01:56:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.69, 1.13, 0.99,17.415, 6.000,00000000 2021-10-12T02:04:16.035Z|VMVR2C450218|2021/10/12 01:56:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.34, 1.76, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:17.068Z|VMVR2C450218|2021/10/12 01:56:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.67, 1.12, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:18.100Z|VMVR2C450218|2021/10/12 01:56:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.8, 1.21, 1.32,17.415, 6.000,00000000 2021-10-12T02:04:19.133Z|VMVR2C450218|2021/10/12 01:56:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.7, 1.18, 1.07,17.415, 6.000,00000000 2021-10-12T02:04:20.165Z|VMVR2C450218|2021/10/12 01:56:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.27, 1.21,17.415, 6.000,00000000 2021-10-12T02:04:21.198Z|VMVR2C450218|2021/10/12 01:56:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.58, 1.2, 1.12,17.415, 6.000,00000000 2021-10-12T02:04:22.230Z|VMVR2C450218|2021/10/12 01:56:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.75, 1.06, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:23.378Z|VMVR2C450218|2021/10/12 01:56:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.51, 0.929, 0.949,17.415, 6.000,00000000 2021-10-12T02:04:24.295Z|VMVR2C450218|2021/10/12 01:56:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.69, 1.13, 1.23,17.419, 6.000,00000000 2021-10-12T02:04:25.328Z|VMVR2C450218|2021/10/12 01:56:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.53, 1.17, 1.1,17.419, 6.000,00000000 2021-10-12T02:04:26.360Z|VMVR2C450218|2021/10/12 01:56:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.81, 1.29, 1.18,17.419, 6.000,00000000 2021-10-12T02:04:27.393Z|VMVR2C450218|2021/10/12 01:56:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.62, 1.08, 1.43,17.415, 6.000,00000000 2021-10-12T02:04:28.425Z|VMVR2C450218|2021/10/12 01:56:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.12, 1.57, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:04:29.458Z|VMVR2C450218|2021/10/12 01:56:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.72, 1.19, 1.01,17.415, 6.000,00000000 2021-10-12T02:04:30.490Z|VMVR2C450218|2021/10/12 01:56:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.991, 1.58, 1.14, 1.03,17.415, 6.000,00000000 2021-10-12T02:04:31.523Z|VMVR2C450218|2021/10/12 01:56:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.45, 1.08, 0.95,17.415, 6.000,00000000 2021-10-12T02:04:32.555Z|VMVR2C450218|2021/10/12 01:56:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.64, 0.983, 1.07,17.415, 6.000,00000000 2021-10-12T02:04:33.587Z|VMVR2C450218|2021/10/12 01:56:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.61, 0.999, 1.17,17.415, 6.000,00000000 2021-10-12T02:04:34.620Z|VMVR2C450218|2021/10/12 01:56:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.74, 1.07, 1.18,17.415, 6.000,00000000 2021-10-12T02:04:35.652Z|VMVR2C450218|2021/10/12 01:56:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.61, 1.13, 0.96,17.415, 6.000,00000000 2021-10-12T02:04:36.685Z|VMVR2C450218|2021/10/12 01:56:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T02:04:37.717Z|VMVR2C450218|2021/10/12 01:56:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.57, 1.1, 1.05,17.415, 6.000,00000000 2021-10-12T02:04:38.750Z|VMVR2C450218|2021/10/12 01:56:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.57, 1.04, 0.881,17.415, 6.000,00000000 2021-10-12T02:04:39.782Z|VMVR2C450218|2021/10/12 01:56:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.982, 1.46, 1.11, 1.2,17.415, 6.000,00000000 2021-10-12T02:04:40.815Z|VMVR2C450218|2021/10/12 01:56:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.64, 1.12, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:41.847Z|VMVR2C450218|2021/10/12 01:56:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.66, 1.13, 1.27,17.415, 6.000,00000000 2021-10-12T02:04:42.880Z|VMVR2C450218|2021/10/12 01:56:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.55, 1.11, 1,17.415, 6.000,00000000 2021-10-12T02:04:43.912Z|VMVR2C450218|2021/10/12 01:56:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.7, 1.07, 1.09,17.415, 6.000,00000000 2021-10-12T02:04:44.945Z|VMVR2C450218|2021/10/12 01:56:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.66, 0.927, 0.915,17.415, 6.000,00000000 2021-10-12T02:04:45.977Z|VMVR2C450218|2021/10/12 01:57:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.14, 1.53, 1.12, 1.2,17.415, 6.000,00000000 2021-10-12T02:04:47.010Z|VMVR2C450218|2021/10/12 01:57:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.64, 1.24, 1.16,17.415, 6.000,00000000 2021-10-12T02:04:48.042Z|VMVR2C450218|2021/10/12 01:57:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.66, 1.25, 1.36,17.415, 6.000,00000000 2021-10-12T02:04:49.075Z|VMVR2C450218|2021/10/12 01:57:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.12, 1.74, 1.27, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:50.107Z|VMVR2C450218|2021/10/12 01:57:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.8, 1.08, 1.04,17.415, 6.000,00000000 2021-10-12T02:04:51.140Z|VMVR2C450218|2021/10/12 01:57:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.64, 1.09, 1.13,17.415, 6.000,00000000 2021-10-12T02:04:52.172Z|VMVR2C450218|2021/10/12 01:57:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.67, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:04:53.205Z|VMVR2C450218|2021/10/12 01:57:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.56, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T02:04:54.237Z|VMVR2C450218|2021/10/12 01:57:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.51, 0.968, 1.16,17.419, 6.000,00000000 2021-10-12T02:04:55.270Z|VMVR2C450218|2021/10/12 01:57:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.77, 1.17, 1.22,17.419, 6.000,00000000 2021-10-12T02:04:56.302Z|VMVR2C450218|2021/10/12 01:57:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.08, 1.74, 1.3, 1.24,17.415, 6.000,00000000 2021-10-12T02:04:57.335Z|VMVR2C450218|2021/10/12 01:57:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.78, 1.14, 1.25,17.419, 6.000,00000000 2021-10-12T02:04:58.367Z|VMVR2C450218|2021/10/12 01:57:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.73, 1.01, 1.13,17.419, 6.000,00000000 2021-10-12T02:04:59.399Z|VMVR2C450218|2021/10/12 01:57:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.16, 1.67, 1.03, 1.16,17.419, 6.000,00000000 2021-10-12T02:05:00.432Z|VMVR2C450218|2021/10/12 01:57:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.5, 1.04, 1.02,17.419, 6.000,00000000 2021-10-12T02:05:01.465Z|VMVR2C450218|2021/10/12 01:57:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.64, 1.14, 0.984,17.415, 6.000,00000000 2021-10-12T02:05:02.497Z|VMVR2C450218|2021/10/12 01:57:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.24, 1.59, 1.09, 1.1,17.419, 6.000,00000000 2021-10-12T02:05:03.530Z|VMVR2C450218|2021/10/12 01:57:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.63, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T02:05:04.562Z|VMVR2C450218|2021/10/12 01:57:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.15, 1.69, 1.14, 1.15,17.415, 6.000,00000000 2021-10-12T02:05:05.595Z|VMVR2C450218|2021/10/12 01:57:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.79, 1.12, 1.28,17.419, 6.000,00000000 2021-10-12T02:05:06.627Z|VMVR2C450218|2021/10/12 01:57:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.04, 1.73, 1.23, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:07.659Z|VMVR2C450218|2021/10/12 01:57:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.04, 1.73, 1.09, 1.26,17.419, 6.000,00000000 2021-10-12T02:05:08.692Z|VMVR2C450218|2021/10/12 01:57:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.72, 1.07, 0.906,17.419, 6.000,00000000 2021-10-12T02:05:09.725Z|VMVR2C450218|2021/10/12 01:57:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.26, 1.63, 1.12, 0.93,17.419, 6.000,00000000 2021-10-12T02:05:10.757Z|VMVR2C450218|2021/10/12 01:57:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.71, 1.04, 0.971,17.419, 6.000,00000000 2021-10-12T02:05:11.789Z|VMVR2C450218|2021/10/12 01:57:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.69, 1.07, 0.858,17.419, 6.000,00000000 2021-10-12T02:05:12.822Z|VMVR2C450218|2021/10/12 01:57:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.64, 1.06, 1.01,17.419, 6.000,00000000 2021-10-12T02:05:13.854Z|VMVR2C450218|2021/10/12 01:57:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.54, 1.19, 1.1,17.419, 6.000,00000000 2021-10-12T02:05:14.887Z|VMVR2C450218|2021/10/12 01:57:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.64, 1.15, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:15.919Z|VMVR2C450218|2021/10/12 01:57:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.69, 1.1, 1.12,17.415, 6.000,00000000 2021-10-12T02:05:16.952Z|VMVR2C450218|2021/10/12 01:57:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.67, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T02:05:17.984Z|VMVR2C450218|2021/10/12 01:57:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.63, 0.979, 1.02,17.419, 6.000,00000000 2021-10-12T02:05:19.017Z|VMVR2C450218|2021/10/12 01:57:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.69, 1.06, 1.2,17.419, 6.000,00000000 2021-10-12T02:05:20.049Z|VMVR2C450218|2021/10/12 01:57:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.67, 1.1, 1.1,17.415, 6.000,00000000 2021-10-12T02:05:21.082Z|VMVR2C450218|2021/10/12 01:57:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.7, 1.24, 0.941,17.419, 6.000,00000000 2021-10-12T02:05:22.114Z|VMVR2C450218|2021/10/12 01:57:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.77, 1.1, 1.13,17.415, 6.000,00000000 2021-10-12T02:05:23.147Z|VMVR2C450218|2021/10/12 01:57:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.58, 1.15, 1.22,17.415, 6.000,00000000 2021-10-12T02:05:24.179Z|VMVR2C450218|2021/10/12 01:57:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.62, 1.16, 1.27,17.415, 6.000,00000000 2021-10-12T02:05:25.212Z|VMVR2C450218|2021/10/12 01:57:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.66, 1.18, 1.16,17.419, 6.000,00000000 2021-10-12T02:05:26.244Z|VMVR2C450218|2021/10/12 01:57:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.6, 1.17, 1.18,17.415, 6.000,00000000 2021-10-12T02:05:27.277Z|VMVR2C450218|2021/10/12 01:57:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.03, 1.62, 1.08, 0.904,17.415, 6.000,00000000 2021-10-12T02:05:28.309Z|VMVR2C450218|2021/10/12 01:57:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.68, 1, 0.926,17.415, 6.000,00000000 2021-10-12T02:05:29.342Z|VMVR2C450218|2021/10/12 01:57:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.64, 1.16, 1.05,17.415, 6.000,00000000 2021-10-12T02:05:30.374Z|VMVR2C450218|2021/10/12 01:57:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.56, 1.04, 1.24,17.415, 6.000,00000000 2021-10-12T02:05:31.412Z|VMVR2C450218|2021/10/12 01:57:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.68, 1.04, 1.23,17.415, 6.000,00000000 2021-10-12T02:05:32.439Z|VMVR2C450218|2021/10/12 01:57:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.7, 1.21, 1.23,17.415, 6.000,00000000 2021-10-12T02:05:33.472Z|VMVR2C450218|2021/10/12 01:57:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.81, 1.19, 1.03,17.415, 6.000,00000000 2021-10-12T02:05:34.504Z|VMVR2C450218|2021/10/12 01:57:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.08, 1.69, 0.978, 1.29,17.419, 6.000,00000000 2021-10-12T02:05:35.536Z|VMVR2C450218|2021/10/12 01:57:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.988, 1.57, 1.13, 1,17.415, 6.000,00000000 2021-10-12T02:05:36.569Z|VMVR2C450218|2021/10/12 01:57:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.46, 1.05, 1.14,17.415, 6.000,00000000 2021-10-12T02:05:37.602Z|VMVR2C450218|2021/10/12 01:57:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.67, 0.938, 0.912,17.415, 6.000,00000000 2021-10-12T02:05:38.634Z|VMVR2C450218|2021/10/12 01:57:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.65, 1.26, 1.05,17.415, 6.000,00000000 2021-10-12T02:05:39.666Z|VMVR2C450218|2021/10/12 01:57:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.74, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:05:40.699Z|VMVR2C450218|2021/10/12 01:57:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.56, 1.02, 1.31,17.419, 6.000,00000000 2021-10-12T02:05:41.731Z|VMVR2C450218|2021/10/12 01:57:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.67, 1.08, 0.932,17.415, 6.000,00000000 2021-10-12T02:05:42.764Z|VMVR2C450218|2021/10/12 01:57:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.67, 1.2, 1.04,17.415, 6.000,00000000 2021-10-12T02:05:43.796Z|VMVR2C450218|2021/10/12 01:57:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.68, 1.06, 1.37,17.415, 6.000,00000000 2021-10-12T02:05:44.829Z|VMVR2C450218|2021/10/12 01:57:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.71, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T02:05:45.861Z|VMVR2C450218|2021/10/12 01:58:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.11, 1.74, 1.11, 1.17,17.415, 6.000,00000000 2021-10-12T02:05:46.894Z|VMVR2C450218|2021/10/12 01:58:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 1.1, 1.03,17.415, 6.000,00000000 2021-10-12T02:05:47.926Z|VMVR2C450218|2021/10/12 01:58:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.05, 1.49, 0.972, 0.943,17.415, 6.000,00000000 2021-10-12T02:05:48.959Z|VMVR2C450218|2021/10/12 01:58:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.7, 1.06, 1.07,17.419, 6.000,00000000 2021-10-12T02:05:49.991Z|VMVR2C450218|2021/10/12 01:58:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.67, 0.931, 0.937,17.419, 6.000,00000000 2021-10-12T02:05:51.024Z|VMVR2C450218|2021/10/12 01:58:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.23, 1.62, 1.06, 1.06,17.419, 6.000,00000000 2021-10-12T02:05:52.056Z|VMVR2C450218|2021/10/12 01:58:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.74, 1.25, 1.14,17.415, 6.000,00000000 2021-10-12T02:05:53.089Z|VMVR2C450218|2021/10/12 01:58:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.74, 1.3, 1.22,17.415, 6.000,00000000 2021-10-12T02:05:54.121Z|VMVR2C450218|2021/10/12 01:58:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.83, 1.16, 1.06,17.419, 6.000,00000000 2021-10-12T02:05:55.154Z|VMVR2C450218|2021/10/12 01:58:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.15, 1.85, 1.21, 1.24,17.415, 6.000,00000000 2021-10-12T02:05:56.186Z|VMVR2C450218|2021/10/12 01:58:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.7, 1.07, 1.18,17.419, 6.000,00000000 2021-10-12T02:05:57.219Z|VMVR2C450218|2021/10/12 01:58:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.63, 1.11, 1.06,17.415, 6.000,00000000 2021-10-12T02:05:58.251Z|VMVR2C450218|2021/10/12 01:58:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.63, 1.02, 0.957,17.415, 6.000,00000000 2021-10-12T02:05:59.283Z|VMVR2C450218|2021/10/12 01:58:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.07, 1.66, 1.18, 1.07,17.415, 6.000,00000000 2021-10-12T02:06:00.316Z|VMVR2C450218|2021/10/12 01:58:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.11, 1.58, 1.05, 1.06,17.415, 6.000,00000000 2021-10-12T02:06:01.349Z|VMVR2C450218|2021/10/12 01:58:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.67, 1.04, 1.02,17.415, 6.000,00000000 2021-10-12T02:06:02.381Z|VMVR2C450218|2021/10/12 01:58:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.23, 1.68, 1.04, 1.13,17.415, 6.000,00000000 2021-10-12T02:06:03.413Z|VMVR2C450218|2021/10/12 01:58:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.66, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:06:04.446Z|VMVR2C450218|2021/10/12 01:58:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.67, 1.13, 1.3,17.415, 6.000,00000000 2021-10-12T02:06:05.479Z|VMVR2C450218|2021/10/12 01:58:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.09, 1.81, 1.12, 1.28,17.415, 6.000,00000000 2021-10-12T02:06:06.511Z|VMVR2C450218|2021/10/12 01:58:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.13, 1.74, 1.07, 1.12,17.415, 6.000,00000000 2021-10-12T02:06:07.543Z|VMVR2C450218|2021/10/12 01:58:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.13, 1.63, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:06:08.576Z|VMVR2C450218|2021/10/12 01:58:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.25, 1.54, 1.22, 0.925,17.415, 6.000,00000000 2021-10-12T02:06:09.608Z|VMVR2C450218|2021/10/12 01:58:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.07, 1.64, 1.24, 1.19,17.415, 6.000,00000000 2021-10-12T02:06:10.641Z|VMVR2C450218|2021/10/12 01:58:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.61, 1.21, 1.08,17.415, 6.000,00000000 2021-10-12T02:06:11.673Z|VMVR2C450218|2021/10/12 01:58:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.61, 1.13, 1.13,17.415, 6.000,00000000 2021-10-12T02:06:12.706Z|VMVR2C450218|2021/10/12 01:58:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.69, 1.12, 1.21,17.415, 6.000,00000000 2021-10-12T02:06:13.739Z|VMVR2C450218|2021/10/12 01:58:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.05, 1.46, 1.02, 1.09,17.415, 6.000,00000000 2021-10-12T02:06:14.771Z|VMVR2C450218|2021/10/12 01:58:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.67, 1.11, 1.03,17.415, 6.000,00000000 2021-10-12T02:06:15.823Z|VMVR2C450218|2021/10/12 01:58:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.08, 1.64, 1.06, 1.04,17.415, 6.000,00000000 2021-10-12T02:06:16.836Z|VMVR2C450218|2021/10/12 01:58:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.74, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T02:06:17.868Z|VMVR2C450218|2021/10/12 01:58:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.965, 1.53, 1.11, 0.992,17.415, 6.000,00000000 2021-10-12T02:06:18.901Z|VMVR2C450218|2021/10/12 01:58:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.01, 1.66, 0.963, 1.03,17.415, 6.000,00000000 2021-10-12T02:06:19.933Z|VMVR2C450218|2021/10/12 01:58:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.42, 1.05, 1,17.415, 6.000,00000000 2021-10-12T02:06:20.966Z|VMVR2C450218|2021/10/12 01:58:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.63, 0.931, 1.14,17.415, 6.000,00000000 2021-10-12T02:06:21.998Z|VMVR2C450218|2021/10/12 01:58:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.19, 1.74, 0.992, 1.3,17.415, 6.000,00000000 2021-10-12T02:06:23.031Z|VMVR2C450218|2021/10/12 01:58:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.07, 1.71, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:06:24.063Z|VMVR2C450218|2021/10/12 01:58:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.65, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:06:25.096Z|VMVR2C450218|2021/10/12 01:58:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.43, 1.1, 0.877,17.415, 6.000,00000000 2021-10-12T02:06:26.128Z|VMVR2C450218|2021/10/12 01:58:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.63, 1.1, 0.857,17.415, 6.000,00000000 2021-10-12T02:06:27.161Z|VMVR2C450218|2021/10/12 01:58:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.7, 1.14, 1.11,17.415, 6.000,00000000 2021-10-12T02:06:28.193Z|VMVR2C450218|2021/10/12 01:58:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.75, 1.18, 1.23,17.415, 6.000,00000000 2021-10-12T02:06:29.226Z|VMVR2C450218|2021/10/12 01:58:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.68, 1.14, 1.12,17.415, 6.000,00000000 2021-10-12T02:06:30.258Z|VMVR2C450218|2021/10/12 01:58:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.65, 1.13, 1.04,17.415, 6.000,00000000 2021-10-12T02:06:31.291Z|VMVR2C450218|2021/10/12 01:58:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.13, 1.78, 1.12, 0.833,17.415, 6.000,00000000 2021-10-12T02:06:32.323Z|VMVR2C450218|2021/10/12 01:58:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.72, 1.01, 0.941,17.415, 6.000,00000000 2021-10-12T02:06:33.356Z|VMVR2C450218|2021/10/12 01:58:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.79, 1.19, 1.11,17.419, 6.000,00000000 2021-10-12T02:06:34.388Z|VMVR2C450218|2021/10/12 01:58:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.26, 1.88, 1.17, 1.35,17.415, 6.000,00000000 2021-10-12T02:06:35.420Z|VMVR2C450218|2021/10/12 01:58:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.73, 1.23, 1.25,17.415, 6.000,00000000 2021-10-12T02:06:36.453Z|VMVR2C450218|2021/10/12 01:58:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.61, 1.22, 1.36,17.415, 6.000,00000000 2021-10-12T02:06:37.485Z|VMVR2C450218|2021/10/12 01:58:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.37, 1.58, 1.01, 1.2,17.415, 6.000,00000000 2021-10-12T02:06:38.518Z|VMVR2C450218|2021/10/12 01:58:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.15, 1.58, 1.05, 0.889,17.415, 6.000,00000000 2021-10-12T02:06:39.550Z|VMVR2C450218|2021/10/12 01:58:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.59, 1.05, 1.11,17.415, 6.000,00000000 2021-10-12T02:06:40.583Z|VMVR2C450218|2021/10/12 01:58:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.64, 0.898, 0.914,17.419, 6.000,00000000 2021-10-12T02:06:41.615Z|VMVR2C450218|2021/10/12 01:58:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.77, 1.22, 1.1,17.419, 6.000,00000000 2021-10-12T02:06:42.648Z|VMVR2C450218|2021/10/12 01:58:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.14, 1.58, 1.07, 1.38,17.415, 6.000,00000000 2021-10-12T02:06:43.680Z|VMVR2C450218|2021/10/12 01:58:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.75, 1.08, 1.08,17.415, 6.000,00000000 2021-10-12T02:06:44.713Z|VMVR2C450218|2021/10/12 01:58:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.74, 1.03, 0.904,17.415, 6.000,00000000 2021-10-12T02:06:45.745Z|VMVR2C450218|2021/10/12 01:59:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.02, 1.49, 1.06, 0.865,17.419, 6.000,00000000 2021-10-12T02:06:46.778Z|VMVR2C450218|2021/10/12 01:59:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.7, 1.08, 1.18,17.419, 6.000,00000000 2021-10-12T02:06:47.810Z|VMVR2C450218|2021/10/12 01:59:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.16, 1.65, 1.05, 1.09,17.419, 6.000,00000000 2021-10-12T02:06:48.843Z|VMVR2C450218|2021/10/12 01:59:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.71, 1.06, 1.2,17.419, 6.000,00000000 2021-10-12T02:06:49.875Z|VMVR2C450218|2021/10/12 01:59:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.03, 1.81, 1.01, 1.2,17.419, 6.000,00000000 2021-10-12T02:06:50.908Z|VMVR2C450218|2021/10/12 01:59:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.27, 1.71, 1.16, 1.3,17.419, 6.000,00000000 2021-10-12T02:06:51.940Z|VMVR2C450218|2021/10/12 01:59:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.89, 1.17, 1.12,17.419, 6.000,00000000 2021-10-12T02:06:52.973Z|VMVR2C450218|2021/10/12 01:59:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.16, 1.72, 1.11, 1.15,17.419, 6.000,00000000 2021-10-12T02:06:54.005Z|VMVR2C450218|2021/10/12 01:59:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.03, 1.67, 1.13, 1.07,17.419, 6.000,00000000 2021-10-12T02:06:55.038Z|VMVR2C450218|2021/10/12 01:59:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.09, 1.61, 1.06, 0.918,17.419, 6.000,00000000 2021-10-12T02:06:56.070Z|VMVR2C450218|2021/10/12 01:59:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.1, 1.67, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:06:57.103Z|VMVR2C450218|2021/10/12 01:59:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.79, 1.17, 1.16,17.419, 6.000,00000000 2021-10-12T02:06:58.135Z|VMVR2C450218|2021/10/12 01:59:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.54, 0.941, 1.01,17.419, 6.000,00000000 2021-10-12T02:06:59.167Z|VMVR2C450218|2021/10/12 01:59:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.962, 1.6, 1.07, 0.959,17.419, 6.000,00000000 2021-10-12T02:07:00.200Z|VMVR2C450218|2021/10/12 01:59:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.16, 1.59, 1.01, 0.945,17.419, 6.000,00000000 2021-10-12T02:07:01.232Z|VMVR2C450218|2021/10/12 01:59:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.4, 1.73, 1.23, 1.07,17.419, 6.000,00000000 2021-10-12T02:07:02.265Z|VMVR2C450218|2021/10/12 01:59:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.3, 1.84, 1.09, 1.04,17.419, 6.000,00000000 2021-10-12T02:07:03.297Z|VMVR2C450218|2021/10/12 01:59:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.57, 1.01, 1.08,17.419, 6.000,00000000 2021-10-12T02:07:04.330Z|VMVR2C450218|2021/10/12 01:59:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.74, 1.21, 1.12,17.419, 6.000,00000000 2021-10-12T02:07:05.362Z|VMVR2C450218|2021/10/12 01:59:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.82, 1.12, 0.97,17.419, 6.000,00000000 2021-10-12T02:07:06.395Z|VMVR2C450218|2021/10/12 01:59:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.34, 1.75, 1.18, 1.31,17.419, 6.000,00000000 2021-10-12T02:07:07.427Z|VMVR2C450218|2021/10/12 01:59:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.36, 1.87, 1.28, 1.16,17.419, 6.000,00000000 2021-10-12T02:07:08.568Z|VMVR2C450218|2021/10/12 01:59:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.38, 1.86, 1.2, 1.06,17.419, 6.000,00000000 2021-10-12T02:07:09.492Z|VMVR2C450218|2021/10/12 01:59:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.25, 1.79, 1.25, 1.09,17.419, 6.000,00000000 2021-10-12T02:07:10.525Z|VMVR2C450218|2021/10/12 01:59:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.06, 1.57, 1.07, 0.937,17.419, 6.000,00000000 2021-10-12T02:07:11.557Z|VMVR2C450218|2021/10/12 01:59:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.55, 0.802, 0.92,17.419, 6.000,00000000 2021-10-12T02:07:12.590Z|VMVR2C450218|2021/10/12 01:59:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.09, 1.65, 1.22, 1.13,17.419, 6.000,00000000 2021-10-12T02:07:13.622Z|VMVR2C450218|2021/10/12 01:59:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.67, 1.26, 1.06,17.419, 6.000,00000000 2021-10-12T02:07:14.655Z|VMVR2C450218|2021/10/12 01:59:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.35, 1.77, 1.22, 1.29,17.419, 6.000,00000000 2021-10-12T02:07:15.687Z|VMVR2C450218|2021/10/12 01:59:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.38, 1.85, 1.34, 1.17,17.422, 6.000,00000000 2021-10-12T02:07:16.720Z|VMVR2C450218|2021/10/12 01:59:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.84, 1.19, 1.09,17.419, 6.000,00000000 2021-10-12T02:07:17.789Z|VMVR2C450218|2021/10/12 01:59:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.32, 1.77, 1.16, 1.18,17.419, 6.000,00000000 2021-10-12T02:07:18.785Z|VMVR2C450218|2021/10/12 01:59:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.73, 1.11, 1.12,17.419, 6.000,00000000 2021-10-12T02:07:19.818Z|VMVR2C450218|2021/10/12 01:59:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.68, 1.08, 0.963,17.422, 6.000,00000000 2021-10-12T02:07:20.850Z|VMVR2C450218|2021/10/12 01:59:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.67, 1.07, 1.15,17.419, 6.000,00000000 2021-10-12T02:07:21.896Z|VMVR2C450218|2021/10/12 01:59:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.28, 1.66, 1.07, 0.919,17.422, 6.000,00000000 2021-10-12T02:07:22.915Z|VMVR2C450218|2021/10/12 01:59:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.22, 1.63, 1.12, 1.06,17.419, 6.000,00000000 2021-10-12T02:07:23.947Z|VMVR2C450218|2021/10/12 01:59:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.17, 1.68, 1.05, 1.21,17.419, 6.000,00000000 2021-10-12T02:07:24.980Z|VMVR2C450218|2021/10/12 01:59:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.27, 1.76, 1.22, 1.27,17.419, 6.000,00000000 2021-10-12T02:07:26.013Z|VMVR2C450218|2021/10/12 01:59:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.65, 1.17, 1.13,17.422, 6.000,00000000 2021-10-12T02:07:27.045Z|VMVR2C450218|2021/10/12 01:59:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.75, 1.18, 1.05,17.419, 6.000,00000000 2021-10-12T02:07:28.077Z|VMVR2C450218|2021/10/12 01:59:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.75, 1.19, 1.08,17.422, 6.000,00000000 2021-10-12T02:07:29.110Z|VMVR2C450218|2021/10/12 01:59:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.37, 1.75, 1.1, 1.19,17.419, 6.000,00000000 2021-10-12T02:07:30.142Z|VMVR2C450218|2021/10/12 01:59:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.32, 1.73, 1.06, 0.879,17.422, 6.000,00000000 2021-10-12T02:07:31.175Z|VMVR2C450218|2021/10/12 01:59:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.78, 1.12, 1.26,17.422, 6.000,00000000 2021-10-12T02:07:32.207Z|VMVR2C450218|2021/10/12 01:59:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.19, 1.62, 1.1, 1.36,17.422, 6.000,00000000 2021-10-12T02:07:33.240Z|VMVR2C450218|2021/10/12 01:59:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.11, 1.66, 1.11, 1.31,17.422, 6.000,00000000 2021-10-12T02:07:34.272Z|VMVR2C450218|2021/10/12 01:59:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.963, 1.56, 1.16, 1.04,17.422, 6.000,00000000 2021-10-12T02:07:35.305Z|VMVR2C450218|2021/10/12 01:59:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.58, 1.08, 1.04,17.419, 6.000,00000000 2021-10-12T02:07:36.337Z|VMVR2C450218|2021/10/12 01:59:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.69, 0.988, 1.04,17.422, 6.000,00000000 2021-10-12T02:07:37.369Z|VMVR2C450218|2021/10/12 01:59:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.73, 1.13, 0.988,17.422, 6.000,00000000 2021-10-12T02:07:38.683Z|VMVR2C450218|2021/10/12 01:59:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.2, 1.49, 1.14, 1.13,17.422, 6.000,00000000 2021-10-12T02:07:39.434Z|VMVR2C450218|2021/10/12 01:59:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.69, 1.27, 1.13,17.422, 6.000,00000000 2021-10-12T02:07:40.467Z|VMVR2C450218|2021/10/12 01:59:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.79, 1.19, 0.936,17.419, 6.000,00000000 2021-10-12T02:07:41.499Z|VMVR2C450218|2021/10/12 01:59:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.67, 1.12, 1.02,17.419, 6.000,00000000 2021-10-12T02:07:42.532Z|VMVR2C450218|2021/10/12 01:59:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.34, 1.74, 1.12, 0.932,17.422, 6.000,00000000 2021-10-12T02:07:43.616Z|VMVR2C450218|2021/10/12 01:59:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.31, 1.66, 1.25, 1.44,17.422, 6.000,00000000 2021-10-12T02:07:44.597Z|VMVR2C450218|2021/10/12 01:59:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.78, 1.15, 1.23,17.422, 6.000,00000000 2021-10-12T02:07:45.629Z|VMVR2C450218|2021/10/12 01:59:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.23, 1.86, 1.15, 1.15,17.419, 6.000,00000000 2021-10-12T02:07:46.662Z|VMVR2C450218|2021/10/12 02:00:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.39, 1.79, 1.14, 1.32,17.422, 6.000,00000000 2021-10-12T02:07:47.694Z|VMVR2C450218|2021/10/12 02:00:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.27, 1.7, 1.21, 1.21,17.422, 6.000,00000000 2021-10-12T02:07:48.727Z|VMVR2C450218|2021/10/12 02:00:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.09, 1.72, 1.15, 1.16,17.422, 6.000,00000000 2021-10-12T02:07:49.759Z|VMVR2C450218|2021/10/12 02:00:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.55, 1.05, 1.15,17.422, 6.000,00000000 2021-10-12T02:07:50.792Z|VMVR2C450218|2021/10/12 02:00:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.07, 1.7, 1.07, 1.38,17.422, 6.000,00000000 2021-10-12T02:07:51.824Z|VMVR2C450218|2021/10/12 02:00:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.75, 1.11, 1.23,17.422, 6.000,00000000 2021-10-12T02:07:52.857Z|VMVR2C450218|2021/10/12 02:00:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.03, 1.69, 1.12, 1.06,17.422, 6.000,00000000 2021-10-12T02:07:53.889Z|VMVR2C450218|2021/10/12 02:00:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.907, 1.57, 0.93, 0.962,17.422, 6.000,00000000 2021-10-12T02:07:54.922Z|VMVR2C450218|2021/10/12 02:00:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.955, 1.74, 1.05, 1.01,17.422, 6.000,00000000 2021-10-12T02:07:55.954Z|VMVR2C450218|2021/10/12 02:00:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.11, 1.54, 1.01, 0.891,17.422, 6.000,00000000 2021-10-12T02:07:56.987Z|VMVR2C450218|2021/10/12 02:00:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.62, 1.06, 1.1,17.422, 6.000,00000000 2021-10-12T02:07:58.019Z|VMVR2C450218|2021/10/12 02:00:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.58, 1.12, 1.3,17.419, 6.000,00000000 2021-10-12T02:07:59.052Z|VMVR2C450218|2021/10/12 02:00:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.11, 1.74, 1.12, 1.13,17.422, 6.000,00000000 2021-10-12T02:08:00.084Z|VMVR2C450218|2021/10/12 02:00:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.2, 1.85, 1.1, 1.37,17.422, 6.000,00000000 2021-10-12T02:08:01.117Z|VMVR2C450218|2021/10/12 02:00:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.67, 1.11, 1.2,17.422, 6.000,00000000 2021-10-12T02:08:02.149Z|VMVR2C450218|2021/10/12 02:00:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.64, 1.12, 1.08,17.422, 6.000,00000000 2021-10-12T02:08:03.182Z|VMVR2C450218|2021/10/12 02:00:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.32, 1.74, 1.11, 0.9,17.422, 6.000,00000000 2021-10-12T02:08:04.214Z|VMVR2C450218|2021/10/12 02:00:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.19, 1.64, 1.12, 1.04,17.422, 6.000,00000000 2021-10-12T02:08:05.247Z|VMVR2C450218|2021/10/12 02:00:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.09, 1.58, 1.16, 0.92,17.422, 6.000,00000000 2021-10-12T02:08:06.279Z|VMVR2C450218|2021/10/12 02:00:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.12, 1.7, 1.06, 1.2,17.422, 6.000,00000000 2021-10-12T02:08:07.311Z|VMVR2C450218|2021/10/12 02:00:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.06, 1.56, 1.14, 1.13,17.422, 6.000,00000000 2021-10-12T02:08:08.344Z|VMVR2C450218|2021/10/12 02:00:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.75, 1.09, 1.15,17.422, 6.000,00000000 2021-10-12T02:08:09.376Z|VMVR2C450218|2021/10/12 02:00:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.67, 1.06, 0.911,17.422, 6.000,00000000 2021-10-12T02:08:10.409Z|VMVR2C450218|2021/10/12 02:00:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.69, 1.2, 1.04,17.422, 6.000,00000000 2021-10-12T02:08:11.441Z|VMVR2C450218|2021/10/12 02:00:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.25, 1.68, 1.1, 1.22,17.422, 6.000,00000000 2021-10-12T02:08:12.474Z|VMVR2C450218|2021/10/12 02:00:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.68, 1.05, 1.03,17.422, 6.000,00000000 2021-10-12T02:08:13.506Z|VMVR2C450218|2021/10/12 02:00:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.08, 1.52, 0.978, 1.13,17.422, 6.000,00000000 2021-10-12T02:08:14.539Z|VMVR2C450218|2021/10/12 02:00:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.15, 1.72, 1.2, 1.26,17.422, 6.000,00000000 2021-10-12T02:08:15.571Z|VMVR2C450218|2021/10/12 02:00:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.29, 1.72, 1.25, 1.04,17.422, 6.000,00000000 2021-10-12T02:08:16.604Z|VMVR2C450218|2021/10/12 02:00:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.27, 1.78, 1.05, 1.33,17.422, 6.000,00000000 2021-10-12T02:08:17.636Z|VMVR2C450218|2021/10/12 02:00:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.13, 1.79, 1.21, 1.22,17.422, 6.000,00000000 2021-10-12T02:08:18.669Z|VMVR2C450218|2021/10/12 02:00:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.25, 1.82, 1.26, 1.22,17.422, 6.000,00000000 2021-10-12T02:08:19.701Z|VMVR2C450218|2021/10/12 02:00:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.68, 1.17, 1.12,17.422, 6.000,00000000 2021-10-12T02:08:20.734Z|VMVR2C450218|2021/10/12 02:00:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.61, 1.03, 1.1,17.422, 6.000,00000000 2021-10-12T02:08:21.766Z|VMVR2C450218|2021/10/12 02:00:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.79, 1.02, 1.11,17.422, 6.000,00000000 2021-10-12T02:08:22.799Z|VMVR2C450218|2021/10/12 02:00:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.86, 1.32, 1.25,17.422, 6.000,00000000 2021-10-12T02:08:23.831Z|VMVR2C450218|2021/10/12 02:00:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.63, 1.25, 1.28,17.422, 6.000,00000000 2021-10-12T02:08:24.864Z|VMVR2C450218|2021/10/12 02:00:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.09, 1.62, 1.02, 1.21,17.422, 6.000,00000000 2021-10-12T02:08:25.896Z|VMVR2C450218|2021/10/12 02:00:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.75, 1.18, 1,17.422, 6.000,00000000 2021-10-12T02:08:26.929Z|VMVR2C450218|2021/10/12 02:00:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.63, 1.16, 0.954,17.422, 6.000,00000000 2021-10-12T02:08:27.961Z|VMVR2C450218|2021/10/12 02:00:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.83, 1.25, 1.1,17.422, 6.000,00000000 2021-10-12T02:08:28.994Z|VMVR2C450218|2021/10/12 02:00:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.2, 1.84, 1.08, 1.12,17.422, 6.000,00000000 2021-10-12T02:08:30.026Z|VMVR2C450218|2021/10/12 02:00:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.26, 1.83, 1.25, 1.22,17.422, 6.000,00000000 2021-10-12T02:08:31.058Z|VMVR2C450218|2021/10/12 02:00:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.32, 1.81, 1.29, 1.05,17.422, 6.000,00000000 2021-10-12T02:08:32.091Z|VMVR2C450218|2021/10/12 02:00:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.72, 1.17, 1.33,17.422, 6.000,00000000 2021-10-12T02:08:33.124Z|VMVR2C450218|2021/10/12 02:00:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.05, 1.69, 1.09, 1.12,17.422, 6.000,00000000 2021-10-12T02:08:34.156Z|VMVR2C450218|2021/10/12 02:00:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.19, 1.84, 1.02, 1.19,17.422, 6.000,00000000 2021-10-12T02:08:35.189Z|VMVR2C450218|2021/10/12 02:00:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.72, 1.22, 1.04,17.422, 6.000,00000000 2021-10-12T02:08:36.221Z|VMVR2C450218|2021/10/12 02:00:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.24, 1.71, 1.24, 1.17,17.422, 6.000,00000000 2021-10-12T02:08:37.253Z|VMVR2C450218|2021/10/12 02:00:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.43, 1.77, 1.33, 1.41,17.422, 6.000,00000000 2021-10-12T02:08:38.286Z|VMVR2C450218|2021/10/12 02:00:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.84, 1.31, 1.39,17.422, 6.000,00000000 2021-10-12T02:08:39.318Z|VMVR2C450218|2021/10/12 02:00:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.31, 1.8, 1.2, 1.27,17.422, 6.000,00000000 2021-10-12T02:08:40.351Z|VMVR2C450218|2021/10/12 02:00:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.29, 1.74, 1.21, 1.29,17.422, 6.000,00000000 2021-10-12T02:08:41.383Z|VMVR2C450218|2021/10/12 02:00:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.63, 1.23, 0.855,17.422, 6.000,00000000 2021-10-12T02:08:42.416Z|VMVR2C450218|2021/10/12 02:00:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.12, 1.81, 1.22, 1.01,17.422, 6.000,00000000 2021-10-12T02:08:43.448Z|VMVR2C450218|2021/10/12 02:00:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.08, 1.76, 1.13, 0.888,17.422, 6.000,00000000 2021-10-12T02:08:44.481Z|VMVR2C450218|2021/10/12 02:00:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.63, 1.13, 1.07,17.422, 6.000,00000000 2021-10-12T02:08:45.513Z|VMVR2C450218|2021/10/12 02:00:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.54, 1.11, 1.24,17.422, 6.000,00000000 2021-10-12T02:08:46.546Z|VMVR2C450218|2021/10/12 02:01:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.15, 1.79, 1.11, 1.19,17.422, 6.000,00000000 2021-10-12T02:08:47.578Z|VMVR2C450218|2021/10/12 02:01:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.25, 1.72, 1.2, 1.29,17.422, 6.000,00000000 2021-10-12T02:08:48.611Z|VMVR2C450218|2021/10/12 02:01:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.04, 1.64, 1.19, 1.11,17.422, 6.000,00000000 2021-10-12T02:08:49.643Z|VMVR2C450218|2021/10/12 02:01:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.95, 1.28, 1.18,17.422, 6.000,00000000 2021-10-12T02:08:50.676Z|VMVR2C450218|2021/10/12 02:01:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.78, 0.998, 1.07,17.426, 6.000,00000000 2021-10-12T02:08:51.709Z|VMVR2C450218|2021/10/12 02:01:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.02, 1.55, 0.981, 0.903,17.426, 6.000,00000000 2021-10-12T02:08:52.741Z|VMVR2C450218|2021/10/12 02:01:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.14, 1.71, 1.03, 1.05,17.422, 6.000,00000000 2021-10-12T02:08:53.773Z|VMVR2C450218|2021/10/12 02:01:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.12, 1.68, 1.22, 1.19,17.422, 6.000,00000000 2021-10-12T02:08:54.806Z|VMVR2C450218|2021/10/12 02:01:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.11, 1.68, 1.16, 1.17,17.426, 6.000,00000000 2021-10-12T02:08:55.838Z|VMVR2C450218|2021/10/12 02:01:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.27, 1.78, 1.08, 1.18,17.422, 6.000,00000000 2021-10-12T02:08:56.871Z|VMVR2C450218|2021/10/12 02:01:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.21, 1.69, 1.06, 1.02,17.426, 6.000,00000000 2021-10-12T02:08:57.903Z|VMVR2C450218|2021/10/12 02:01:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.15, 1.65, 1.12, 0.952,17.422, 6.000,00000000 2021-10-12T02:08:58.936Z|VMVR2C450218|2021/10/12 02:01:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.43, 1.78, 1.09, 0.993,17.426, 6.000,00000000 2021-10-12T02:08:59.968Z|VMVR2C450218|2021/10/12 02:01:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.56, 0.945, 1.04,17.426, 6.000,00000000 2021-10-12T02:09:01.001Z|VMVR2C450218|2021/10/12 02:01:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.68, 1.08, 1.11,17.426, 6.000,00000000 2021-10-12T02:09:02.033Z|VMVR2C450218|2021/10/12 02:01:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.79, 1.24, 1.28,17.422, 6.000,00000000 2021-10-12T02:09:03.068Z|VMVR2C450218|2021/10/12 02:01:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.07, 1.67, 1.09, 1.1,17.422, 6.000,00000000 2021-10-12T02:09:04.098Z|VMVR2C450218|2021/10/12 02:01:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.07, 1.61, 1.14, 1.25,17.426, 6.000,00000000 2021-10-12T02:09:05.130Z|VMVR2C450218|2021/10/12 02:01:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.14, 1.7, 1.1, 0.905,17.422, 6.000,00000000 2021-10-12T02:09:06.163Z|VMVR2C450218|2021/10/12 02:01:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.04, 1.68, 1.08, 1.11,17.422, 6.000,00000000 2021-10-12T02:09:07.195Z|VMVR2C450218|2021/10/12 02:01:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.13, 1.73, 1.09, 0.783,17.422, 6.000,00000000 2021-10-12T02:09:08.228Z|VMVR2C450218|2021/10/12 02:01:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.08, 1.63, 1.09, 1.13,17.426, 6.000,00000000 2021-10-12T02:09:09.260Z|VMVR2C450218|2021/10/12 02:01:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.64, 1.25, 0.916,17.426, 6.000,00000000 2021-10-12T02:09:10.293Z|VMVR2C450218|2021/10/12 02:01:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.26, 1.71, 1.08, 1.12,17.422, 6.000,00000000 2021-10-12T02:09:11.325Z|VMVR2C450218|2021/10/12 02:01:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.04, 1.64, 1.03, 1.13,17.422, 6.000,00000000 2021-10-12T02:09:12.358Z|VMVR2C450218|2021/10/12 02:01:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.16, 1.72, 1.27, 1.19,17.426, 6.000,00000000 2021-10-12T02:09:13.390Z|VMVR2C450218|2021/10/12 02:01:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.08, 1.64, 0.986, 0.999,17.426, 6.000,00000000 2021-10-12T02:09:14.423Z|VMVR2C450218|2021/10/12 02:01:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.02, 1.51, 1.06, 0.933,17.426, 6.000,00000000 2021-10-12T02:09:15.455Z|VMVR2C450218|2021/10/12 02:01:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.959, 1.48, 0.994, 0.977,17.422, 6.000,00000000 2021-10-12T02:09:16.488Z|VMVR2C450218|2021/10/12 02:01:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.6, 1.09, 1.19,17.426, 6.000,00000000 2021-10-12T02:09:17.520Z|VMVR2C450218|2021/10/12 02:01:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.2, 1.72, 1.02, 1.12,17.422, 6.000,00000000 2021-10-12T02:09:18.553Z|VMVR2C450218|2021/10/12 02:01:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.14, 1.64, 1, 1.13,17.426, 6.000,00000000 2021-10-12T02:09:19.585Z|VMVR2C450218|2021/10/12 02:01:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.21, 1.81, 1.16, 0.995,17.422, 6.000,00000000 2021-10-12T02:09:20.618Z|VMVR2C450218|2021/10/12 02:01:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.74, 1.13, 1.08,17.426, 6.000,00000000 2021-10-12T02:09:21.650Z|VMVR2C450218|2021/10/12 02:01:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.71, 1.1, 1.08,17.426, 6.000,00000000 2021-10-12T02:09:22.683Z|VMVR2C450218|2021/10/12 02:01:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.1, 1.55, 1.07, 1.07,17.426, 6.000,00000000 2021-10-12T02:09:23.715Z|VMVR2C450218|2021/10/12 02:01:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.74, 1.15, 1.04,17.422, 6.000,00000000 2021-10-12T02:09:24.748Z|VMVR2C450218|2021/10/12 02:01:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.23, 1.73, 1.08, 1.13,17.422, 6.000,00000000 2021-10-12T02:09:25.780Z|VMVR2C450218|2021/10/12 02:01:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.23, 1.68, 1.22, 1.16,17.426, 6.000,00000000 2021-10-12T02:09:26.813Z|VMVR2C450218|2021/10/12 02:01:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.73, 1.15, 1.17,17.426, 6.000,00000000 2021-10-12T02:09:27.845Z|VMVR2C450218|2021/10/12 02:01:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.14, 1.8, 1.23, 1.3,17.422, 6.000,00000000 2021-10-12T02:09:28.877Z|VMVR2C450218|2021/10/12 02:01:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.13, 1.78, 1.1, 1.27,17.422, 6.000,00000000 2021-10-12T02:09:29.910Z|VMVR2C450218|2021/10/12 02:01:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.03, 1.67, 1.12, 1.12,17.426, 6.000,00000000 2021-10-12T02:09:30.943Z|VMVR2C450218|2021/10/12 02:01:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.05, 1.55, 1.08, 0.852,17.426, 6.000,00000000 2021-10-12T02:09:31.975Z|VMVR2C450218|2021/10/12 02:01:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.97, 1.66, 1.04, 0.723,17.422, 6.000,00000000 2021-10-12T02:09:33.007Z|VMVR2C450218|2021/10/12 02:01:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.01, 1.63, 1.09, 0.908,17.426, 6.000,00000000 2021-10-12T02:09:34.040Z|VMVR2C450218|2021/10/12 02:01:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.07, 1.64, 1.11, 0.96,17.426, 6.000,00000000 2021-10-12T02:09:35.073Z|VMVR2C450218|2021/10/12 02:01:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.69, 1.11, 1.06,17.426, 6.000,00000000 2021-10-12T02:09:36.105Z|VMVR2C450218|2021/10/12 02:01:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.03, 1.69, 1.15, 1.01,17.422, 6.000,00000000 2021-10-12T02:09:37.137Z|VMVR2C450218|2021/10/12 02:01:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.85, 1.14, 1.19,17.426, 6.000,00000000 2021-10-12T02:09:38.170Z|VMVR2C450218|2021/10/12 02:01:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.33, 1.82, 1.13, 1.43,17.426, 6.000,00000000 2021-10-12T02:09:39.202Z|VMVR2C450218|2021/10/12 02:01:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.25, 1.69, 1.19, 1.25,17.426, 6.000,00000000 2021-10-12T02:09:40.235Z|VMVR2C450218|2021/10/12 02:01:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.17, 1.7, 1.01, 1.31,17.426, 6.000,00000000 2021-10-12T02:09:41.267Z|VMVR2C450218|2021/10/12 02:01:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.75, 1.14, 1.33,17.426, 6.000,00000000 2021-10-12T02:09:42.300Z|VMVR2C450218|2021/10/12 02:01:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.22, 1.71, 1.14, 1.36,17.426, 6.000,00000000 2021-10-12T02:09:43.332Z|VMVR2C450218|2021/10/12 02:01:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.21, 1.7, 1.13, 1.04,17.426, 6.000,00000000 2021-10-12T02:09:44.365Z|VMVR2C450218|2021/10/12 02:01:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.25, 1.66, 0.947, 1.04,17.426, 6.000,00000000 2021-10-12T02:09:45.397Z|VMVR2C450218|2021/10/12 02:01:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.2, 1.8, 1.11, 1.12,17.422, 6.000,00000000 2021-10-12T02:09:46.430Z|VMVR2C450218|2021/10/12 02:02:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.27, 1.74, 1.17, 1.04,17.422, 6.000,00000000 2021-10-12T02:09:47.462Z|VMVR2C450218|2021/10/12 02:02:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.12, 1.6, 1.25, 1.46,17.422, 6.000,00000000 2021-10-12T02:09:48.495Z|VMVR2C450218|2021/10/12 02:02:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.78, 1.21, 1.17,17.422, 6.000,00000000 2021-10-12T02:09:49.527Z|VMVR2C450218|2021/10/12 02:02:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.7, 1.14, 1.11,17.426, 6.000,00000000 2021-10-12T02:09:50.560Z|VMVR2C450218|2021/10/12 02:02:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.29, 1.77, 1.21, 1.14,17.422, 6.000,00000000 2021-10-12T02:09:51.592Z|VMVR2C450218|2021/10/12 02:02:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.64, 1.07, 0.941,17.422, 6.000,00000000 2021-10-12T02:09:52.625Z|VMVR2C450218|2021/10/12 02:02:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.13, 1.78, 1.1, 1.42,17.422, 6.000,00000000 2021-10-12T02:09:53.657Z|VMVR2C450218|2021/10/12 02:02:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.2, 1.86, 1.15, 1.08,17.426, 6.000,00000000 2021-10-12T02:09:54.690Z|VMVR2C450218|2021/10/12 02:02:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.71, 1.06, 1.06,17.426, 6.000,00000000 2021-10-12T02:09:55.722Z|VMVR2C450218|2021/10/12 02:02:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.66, 0.98, 0.968,17.422, 6.000,00000000 2021-10-12T02:09:56.755Z|VMVR2C450218|2021/10/12 02:02:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.88, 1.09, 1.19,17.422, 6.000,00000000 2021-10-12T02:09:57.787Z|VMVR2C450218|2021/10/12 02:02:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.71, 1.36, 1.3,17.422, 6.000,00000000 2021-10-12T02:09:58.820Z|VMVR2C450218|2021/10/12 02:02:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.24, 1.82, 1.11, 0.985,17.422, 6.000,00000000 2021-10-12T02:09:59.852Z|VMVR2C450218|2021/10/12 02:02:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.05, 1.67, 1.16, 0.973,17.426, 6.000,00000000 2021-10-12T02:10:00.885Z|VMVR2C450218|2021/10/12 02:02:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.31, 1.78, 1.1, 0.962,17.426, 6.000,00000000 2021-10-12T02:10:01.917Z|VMVR2C450218|2021/10/12 02:02:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.19, 1.8, 1.24, 1.14,17.422, 6.000,00000000 2021-10-12T02:10:02.949Z|VMVR2C450218|2021/10/12 02:02:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.09, 0.978,17.422, 6.000,00000000 2021-10-12T02:10:03.982Z|VMVR2C450218|2021/10/12 02:02:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.64, 1.11, 1.28,17.426, 6.000,00000000 2021-10-12T02:10:05.014Z|VMVR2C450218|2021/10/12 02:02:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.66, 1.12, 1.11,17.422, 6.000,00000000 2021-10-12T02:10:06.047Z|VMVR2C450218|2021/10/12 02:02:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.89, 1.26, 1.15,17.426, 6.000,00000000 2021-10-12T02:10:07.079Z|VMVR2C450218|2021/10/12 02:02:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.85, 1.21, 1.1,17.426, 6.000,00000000 2021-10-12T02:10:08.112Z|VMVR2C450218|2021/10/12 02:02:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.18, 1.61, 1.12, 0.996,17.426, 6.000,00000000 2021-10-12T02:10:09.144Z|VMVR2C450218|2021/10/12 02:02:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.13, 1.63, 1.08, 1.09,17.426, 6.000,00000000 2021-10-12T02:10:10.177Z|VMVR2C450218|2021/10/12 02:02:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.61, 1.11, 0.897,17.426, 6.000,00000000 2021-10-12T02:10:11.209Z|VMVR2C450218|2021/10/12 02:02:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.88, 1.22, 1.15,17.426, 6.000,00000000 2021-10-12T02:10:12.242Z|VMVR2C450218|2021/10/12 02:02:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.83, 1.11, 1.05,17.426, 6.000,00000000 2021-10-12T02:10:13.274Z|VMVR2C450218|2021/10/12 02:02:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.78, 1.18, 1.13,17.426, 6.000,00000000 2021-10-12T02:10:14.307Z|VMVR2C450218|2021/10/12 02:02:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.56, 2.03, 1.15, 1.22,17.426, 6.000,00000000 2021-10-12T02:10:15.339Z|VMVR2C450218|2021/10/12 02:02:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.74, 2.2, 1.46, 1.23,17.426, 6.000,00000000 2021-10-12T02:10:16.372Z|VMVR2C450218|2021/10/12 02:02:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.49, 2.06, 1.42, 1.22,17.426, 6.000,00000000 2021-10-12T02:10:17.404Z|VMVR2C450218|2021/10/12 02:02:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.64, 1.21, 1.12,17.426, 6.000,00000000 2021-10-12T02:10:18.437Z|VMVR2C450218|2021/10/12 02:02:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.42, 1.81, 1.2, 1.17,17.426, 6.000,00000000 2021-10-12T02:10:19.469Z|VMVR2C450218|2021/10/12 02:02:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.46, 1.92, 1.28, 1.23,17.426, 6.000,00000000 2021-10-12T02:10:20.502Z|VMVR2C450218|2021/10/12 02:02:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.65, 1.16, 1,17.426, 6.000,00000000 2021-10-12T02:10:21.534Z|VMVR2C450218|2021/10/12 02:02:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.06, 1.6, 1.21, 1.06,17.426, 6.000,00000000 2021-10-12T02:10:22.567Z|VMVR2C450218|2021/10/12 02:02:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.79, 1.05, 1.16,17.426, 6.000,00000000 2021-10-12T02:10:23.599Z|VMVR2C450218|2021/10/12 02:02:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.9, 1.21, 1.06,17.426, 6.000,00000000 2021-10-12T02:10:24.632Z|VMVR2C450218|2021/10/12 02:02:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.49, 1.9, 1.08, 1.24,17.426, 6.000,00000000 2021-10-12T02:10:25.787Z|VMVR2C450218|2021/10/12 02:02:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.46, 2.02, 1.28, 0.959,17.426, 6.000,00000000 2021-10-12T02:10:26.697Z|VMVR2C450218|2021/10/12 02:02:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.47, 1.98, 1.24, 1.02,17.426, 6.000,00000000 2021-10-12T02:10:27.729Z|VMVR2C450218|2021/10/12 02:02:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.4, 1.84, 1.39, 1.25,17.426, 6.000,00000000 2021-10-12T02:10:28.761Z|VMVR2C450218|2021/10/12 02:02:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.43, 2.03, 1.22, 1.55,17.426, 6.000,00000000 2021-10-12T02:10:29.794Z|VMVR2C450218|2021/10/12 02:02:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.61, 2.12, 1.39, 1.31,17.426, 6.000,00000000 2021-10-12T02:10:30.827Z|VMVR2C450218|2021/10/12 02:02:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.55, 1.78, 1.37, 1.18,17.426, 6.000,00000000 2021-10-12T02:10:31.859Z|VMVR2C450218|2021/10/12 02:02:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.48, 2.02, 1.27, 1.26,17.426, 6.000,00000000 2021-10-12T02:10:32.892Z|VMVR2C450218|2021/10/12 02:02:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.51, 1.97, 1.34, 1.12,17.426, 6.000,00000000 2021-10-12T02:10:33.924Z|VMVR2C450218|2021/10/12 02:02:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.58, 2.02, 1.43, 1.35,17.426, 6.000,00000000 2021-10-12T02:10:34.956Z|VMVR2C450218|2021/10/12 02:02:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.44, 1.8, 1.27, 1.03,17.426, 6.000,00000000 2021-10-12T02:10:35.989Z|VMVR2C450218|2021/10/12 02:02:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.34, 1.81, 1.32, 1.08,17.426, 6.000,00000000 2021-10-12T02:10:37.022Z|VMVR2C450218|2021/10/12 02:02:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.58, 2.01, 1.39, 1.15,17.426, 6.000,00000000 2021-10-12T02:10:38.054Z|VMVR2C450218|2021/10/12 02:02:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 2, 1.41, 1.49,17.426, 6.000,00000000 2021-10-12T02:10:39.086Z|VMVR2C450218|2021/10/12 02:02:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.47, 1.94, 1.26, 1.29,17.426, 6.000,00000000 2021-10-12T02:10:40.119Z|VMVR2C450218|2021/10/12 02:02:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.51, 1.96, 1.31, 1.29,17.426, 6.000,00000000 2021-10-12T02:10:41.151Z|VMVR2C450218|2021/10/12 02:02:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.53, 2.1, 1.41, 1.34,17.426, 6.000,00000000 2021-10-12T02:10:42.184Z|VMVR2C450218|2021/10/12 02:02:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.48, 2.04, 1.43, 1.41,17.426, 6.000,00000000 2021-10-12T02:10:43.216Z|VMVR2C450218|2021/10/12 02:02:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.74, 1.29, 1.16,17.429, 6.000,00000000 2021-10-12T02:10:44.249Z|VMVR2C450218|2021/10/12 02:02:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.61, 1.05, 1.12,17.429, 6.000,00000000 2021-10-12T02:10:45.461Z|VMVR2C450218|2021/10/12 02:02:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.38, 1.85, 1.26, 0.958,17.426, 6.000,00000000 2021-10-12T02:10:46.314Z|VMVR2C450218|2021/10/12 02:03:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.95, 1.3, 1.03,17.426, 6.000,00000000 2021-10-12T02:10:47.346Z|VMVR2C450218|2021/10/12 02:03:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.82, 1.3, 1.08,17.426, 6.000,00000000 2021-10-12T02:10:48.380Z|VMVR2C450218|2021/10/12 02:03:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.4, 1.8, 1.41, 1.18,17.426, 6.000,00000000 2021-10-12T02:10:49.411Z|VMVR2C450218|2021/10/12 02:03:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.42, 1.94, 1.22, 1.3,17.426, 6.000,00000000 2021-10-12T02:10:50.444Z|VMVR2C450218|2021/10/12 02:03:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.34, 1.99, 1.22, 1.22,17.426, 6.000,00000000 2021-10-12T02:10:51.476Z|VMVR2C450218|2021/10/12 02:03:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.84, 1.24, 1.27,17.426, 6.000,00000000 2021-10-12T02:10:52.509Z|VMVR2C450218|2021/10/12 02:03:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.4, 1.89, 1.19, 1.06,17.426, 6.000,00000000 2021-10-12T02:10:53.541Z|VMVR2C450218|2021/10/12 02:03:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.52, 1.94, 1.36, 1.03,17.426, 6.000,00000000 2021-10-12T02:10:54.573Z|VMVR2C450218|2021/10/12 02:03:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.52, 1.86, 1.28, 1.16,17.426, 6.000,00000000 2021-10-12T02:10:55.606Z|VMVR2C450218|2021/10/12 02:03:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.87, 1.39, 1.41,17.426, 6.000,00000000 2021-10-12T02:10:56.639Z|VMVR2C450218|2021/10/12 02:03:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 2.01, 1.28, 1.33,17.426, 6.000,00000000 2021-10-12T02:10:57.671Z|VMVR2C450218|2021/10/12 02:03:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.45, 1.94, 1.28, 1.32,17.426, 6.000,00000000 2021-10-12T02:10:58.703Z|VMVR2C450218|2021/10/12 02:03:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.91, 1.22, 1.33,17.426, 6.000,00000000 2021-10-12T02:10:59.736Z|VMVR2C450218|2021/10/12 02:03:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 2.09, 1.29, 1.02,17.426, 6.000,00000000 2021-10-12T02:11:00.768Z|VMVR2C450218|2021/10/12 02:03:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.64, 2.12, 1.36, 1.23,17.426, 6.000,00000000 2021-10-12T02:11:01.801Z|VMVR2C450218|2021/10/12 02:03:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.49, 2.05, 1.19, 1.34,17.426, 6.000,00000000 2021-10-12T02:11:02.834Z|VMVR2C450218|2021/10/12 02:03:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.43, 1.89, 1.18, 1.2,17.426, 6.000,00000000 2021-10-12T02:11:03.866Z|VMVR2C450218|2021/10/12 02:03:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.44, 1.92, 1.23, 1.08,17.426, 6.000,00000000 2021-10-12T02:11:04.898Z|VMVR2C450218|2021/10/12 02:03:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.34, 1.92, 1.25, 1.21,17.426, 6.000,00000000 2021-10-12T02:11:05.931Z|VMVR2C450218|2021/10/12 02:03:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.29, 1.83, 1.27, 1.3,17.426, 6.000,00000000 2021-10-12T02:11:06.963Z|VMVR2C450218|2021/10/12 02:03:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.92, 1.21, 1.22,17.426, 6.000,00000000 2021-10-12T02:11:07.996Z|VMVR2C450218|2021/10/12 02:03:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 2.01, 1.25, 0.94,17.426, 6.000,00000000 2021-10-12T02:11:09.028Z|VMVR2C450218|2021/10/12 02:03:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.38, 1.89, 1.39, 1.25,17.426, 6.000,00000000 2021-10-12T02:11:10.061Z|VMVR2C450218|2021/10/12 02:03:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.38, 1.93, 1.24, 1.25,17.426, 6.000,00000000 2021-10-12T02:11:11.093Z|VMVR2C450218|2021/10/12 02:03:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.36, 1.97, 1.21, 1.2,17.426, 6.000,00000000 2021-10-12T02:11:12.126Z|VMVR2C450218|2021/10/12 02:03:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.46, 1.88, 1.27, 1.06,17.426, 6.000,00000000 2021-10-12T02:11:13.158Z|VMVR2C450218|2021/10/12 02:03:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.43, 1.84, 1.24, 1.2,17.426, 6.000,00000000 2021-10-12T02:11:14.191Z|VMVR2C450218|2021/10/12 02:03:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.82, 1.2, 1.09,17.426, 6.000,00000000 2021-10-12T02:11:15.224Z|VMVR2C450218|2021/10/12 02:03:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.89, 1.17, 1.01,17.426, 6.000,00000000 2021-10-12T02:11:16.256Z|VMVR2C450218|2021/10/12 02:03:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.47, 1.91, 1.22, 1.25,17.426, 6.000,00000000 2021-10-12T02:11:17.288Z|VMVR2C450218|2021/10/12 02:03:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.27, 1.9, 1.29, 1.44,17.426, 6.000,00000000 2021-10-12T02:11:18.321Z|VMVR2C450218|2021/10/12 02:03:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.42, 2.01, 1.2, 1.35,17.429, 6.000,00000000 2021-10-12T02:11:19.353Z|VMVR2C450218|2021/10/12 02:03:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.3, 1.92, 1.28, 1.32,17.426, 6.000,00000000 2021-10-12T02:11:20.386Z|VMVR2C450218|2021/10/12 02:03:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.96, 1.17, 1.2,17.426, 6.000,00000000 2021-10-12T02:11:21.418Z|VMVR2C450218|2021/10/12 02:03:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.77, 1.2, 0.964,17.426, 6.000,00000000 2021-10-12T02:11:22.451Z|VMVR2C450218|2021/10/12 02:03:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.95, 1.21, 0.965,17.426, 6.000,00000000 2021-10-12T02:11:23.483Z|VMVR2C450218|2021/10/12 02:03:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.7, 1.25, 1.17,17.426, 6.000,00000000 2021-10-12T02:11:24.516Z|VMVR2C450218|2021/10/12 02:03:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.49, 1.9, 1.22, 1.28,17.426, 6.000,00000000 2021-10-12T02:11:25.548Z|VMVR2C450218|2021/10/12 02:03:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.41, 1.88, 1.25, 1.47,17.426, 6.000,00000000 2021-10-12T02:11:26.581Z|VMVR2C450218|2021/10/12 02:03:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.31, 1.88, 1.29, 1.3,17.426, 6.000,00000000 2021-10-12T02:11:27.613Z|VMVR2C450218|2021/10/12 02:03:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.34, 2.03, 1.27, 1.34,17.426, 6.000,00000000 2021-10-12T02:11:28.645Z|VMVR2C450218|2021/10/12 02:03:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.66, 1.37, 1.2,17.426, 6.000,00000000 2021-10-12T02:11:29.678Z|VMVR2C450218|2021/10/12 02:03:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.78, 1.08, 1.05,17.426, 6.000,00000000 2021-10-12T02:11:30.711Z|VMVR2C450218|2021/10/12 02:03:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.77, 1.27, 0.924,17.426, 6.000,00000000 2021-10-12T02:11:31.743Z|VMVR2C450218|2021/10/12 02:03:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.71, 0.973, 0.942,17.426, 6.000,00000000 2021-10-12T02:11:32.775Z|VMVR2C450218|2021/10/12 02:03:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.92, 1.13, 1.25,17.426, 6.000,00000000 2021-10-12T02:11:33.808Z|VMVR2C450218|2021/10/12 02:03:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.42, 1.9, 1.25, 1.32,17.426, 6.000,00000000 2021-10-12T02:11:34.840Z|VMVR2C450218|2021/10/12 02:03:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.34, 1.87, 1.19, 1.32,17.426, 6.000,00000000 2021-10-12T02:11:35.873Z|VMVR2C450218|2021/10/12 02:03:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.45, 1.81, 1.15, 1.31,17.426, 6.000,00000000 2021-10-12T02:11:36.905Z|VMVR2C450218|2021/10/12 02:03:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.73, 1.12, 1.16,17.426, 6.000,00000000 2021-10-12T02:11:37.938Z|VMVR2C450218|2021/10/12 02:03:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.78, 1.16, 1.08,17.426, 6.000,00000000 2021-10-12T02:11:38.970Z|VMVR2C450218|2021/10/12 02:03:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.95, 1.1, 1.04,17.426, 6.000,00000000 2021-10-12T02:11:40.003Z|VMVR2C450218|2021/10/12 02:03:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.3, 1.8, 1.27, 1.31,17.426, 6.000,00000000 2021-10-12T02:11:41.035Z|VMVR2C450218|2021/10/12 02:03:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.32, 1.91, 1.19, 1.36,17.426, 6.000,00000000 2021-10-12T02:11:42.068Z|VMVR2C450218|2021/10/12 02:03:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.17, 1.98, 1.12, 1.3,17.422, 6.000,00000000 2021-10-12T02:11:43.100Z|VMVR2C450218|2021/10/12 02:03:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.37, 1.87, 1.21, 1.23,17.426, 6.000,00000000 2021-10-12T02:11:44.133Z|VMVR2C450218|2021/10/12 02:03:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.84, 1.17, 1.08,17.426, 6.000,00000000 2021-10-12T02:11:45.165Z|VMVR2C450218|2021/10/12 02:03:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.37, 1.81, 1.17, 1.15,17.422, 6.000,00000000 2021-10-12T02:11:46.198Z|VMVR2C450218|2021/10/12 02:04:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.83, 1.14, 1.08,17.426, 6.000,00000000 2021-10-12T02:11:47.230Z|VMVR2C450218|2021/10/12 02:04:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.74, 1.17, 1.07,17.426, 6.000,00000000 2021-10-12T02:11:48.263Z|VMVR2C450218|2021/10/12 02:04:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.65, 1.2, 1.15,17.426, 6.000,00000000 2021-10-12T02:11:49.295Z|VMVR2C450218|2021/10/12 02:04:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.23, 1.67, 1.31, 1.26,17.426, 6.000,00000000 2021-10-12T02:11:50.328Z|VMVR2C450218|2021/10/12 02:04:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.23, 1.82, 1.35, 1.28,17.426, 6.000,00000000 2021-10-12T02:11:51.360Z|VMVR2C450218|2021/10/12 02:04:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.41, 1.71, 1.25, 1.33,17.422, 6.000,00000000 2021-10-12T02:11:52.393Z|VMVR2C450218|2021/10/12 02:04:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.31, 1.82, 1.25, 1.09,17.422, 6.000,00000000 2021-10-12T02:11:53.425Z|VMVR2C450218|2021/10/12 02:04:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.73, 1.22, 0.917,17.422, 6.000,00000000 2021-10-12T02:11:54.458Z|VMVR2C450218|2021/10/12 02:04:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.77, 1.16, 0.929,17.426, 6.000,00000000 2021-10-12T02:11:55.490Z|VMVR2C450218|2021/10/12 02:04:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.18, 1.73, 1.21, 1.33,17.426, 6.000,00000000 2021-10-12T02:11:56.523Z|VMVR2C450218|2021/10/12 02:04:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.26, 1.82, 1.2, 1.34,17.422, 6.000,00000000 2021-10-12T02:11:57.555Z|VMVR2C450218|2021/10/12 02:04:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.42, 1.81, 1.16, 1.09,17.422, 6.000,00000000 2021-10-12T02:11:58.588Z|VMVR2C450218|2021/10/12 02:04:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.76, 1.02, 0.917,17.422, 6.000,00000000 2021-10-12T02:11:59.620Z|VMVR2C450218|2021/10/12 02:04:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.76, 1.06, 0.854,17.422, 6.000,00000000 2021-10-12T02:12:00.652Z|VMVR2C450218|2021/10/12 02:04:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.77, 1.09, 0.852,17.422, 6.000,00000000 2021-10-12T02:12:01.685Z|VMVR2C450218|2021/10/12 02:04:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.73, 1.05, 0.943,17.422, 6.000,00000000 2021-10-12T02:12:02.717Z|VMVR2C450218|2021/10/12 02:04:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.86, 1.17, 1.04,17.422, 6.000,00000000 2021-10-12T02:12:03.750Z|VMVR2C450218|2021/10/12 02:04:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.85, 1.1, 1.2,17.422, 6.000,00000000 2021-10-12T02:12:04.782Z|VMVR2C450218|2021/10/12 02:04:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.8, 1.2, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:05.815Z|VMVR2C450218|2021/10/12 02:04:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.87, 1.25, 1.16,17.422, 6.000,00000000 2021-10-12T02:12:06.847Z|VMVR2C450218|2021/10/12 02:04:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.89, 1.23, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:07.880Z|VMVR2C450218|2021/10/12 02:04:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.39, 1.91, 1.23, 1.29,17.422, 6.000,00000000 2021-10-12T02:12:08.912Z|VMVR2C450218|2021/10/12 02:04:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.16, 1.82, 1.15, 1.39,17.422, 6.000,00000000 2021-10-12T02:12:09.945Z|VMVR2C450218|2021/10/12 02:04:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.78, 1.19, 1.31,17.422, 6.000,00000000 2021-10-12T02:12:10.977Z|VMVR2C450218|2021/10/12 02:04:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.91, 1.29, 1.19,17.422, 6.000,00000000 2021-10-12T02:12:12.010Z|VMVR2C450218|2021/10/12 02:04:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.42, 1.99, 1.31, 0.989,17.422, 6.000,00000000 2021-10-12T02:12:13.042Z|VMVR2C450218|2021/10/12 02:04:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.2, 1.65, 1.12, 0.984,17.422, 6.000,00000000 2021-10-12T02:12:14.075Z|VMVR2C450218|2021/10/12 02:04:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 1.23, 1.06,17.422, 6.000,00000000 2021-10-12T02:12:15.107Z|VMVR2C450218|2021/10/12 02:04:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.23, 1.86, 1.08, 1.1,17.422, 6.000,00000000 2021-10-12T02:12:16.140Z|VMVR2C450218|2021/10/12 02:04:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.75, 1.09, 1.17,17.422, 6.000,00000000 2021-10-12T02:12:17.172Z|VMVR2C450218|2021/10/12 02:04:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.69, 1.17, 1.08,17.422, 6.000,00000000 2021-10-12T02:12:18.205Z|VMVR2C450218|2021/10/12 02:04:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.74, 1.28, 1.08,17.422, 6.000,00000000 2021-10-12T02:12:19.237Z|VMVR2C450218|2021/10/12 02:04:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.79, 1.15, 1.03,17.422, 6.000,00000000 2021-10-12T02:12:20.270Z|VMVR2C450218|2021/10/12 02:04:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.3, 1.86, 1.28, 1.22,17.422, 6.000,00000000 2021-10-12T02:12:21.302Z|VMVR2C450218|2021/10/12 02:04:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.26, 1.75, 1.22, 1.41,17.422, 6.000,00000000 2021-10-12T02:12:22.335Z|VMVR2C450218|2021/10/12 02:04:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.44, 2.02, 1.15, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:23.367Z|VMVR2C450218|2021/10/12 02:04:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.76, 1.22, 0.844,17.422, 6.000,00000000 2021-10-12T02:12:24.400Z|VMVR2C450218|2021/10/12 02:04:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.7, 1.01, 1.03,17.422, 6.000,00000000 2021-10-12T02:12:25.432Z|VMVR2C450218|2021/10/12 02:04:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.63, 1.04, 0.879,17.422, 6.000,00000000 2021-10-12T02:12:26.465Z|VMVR2C450218|2021/10/12 02:04:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.75, 1.07, 0.94,17.422, 6.000,00000000 2021-10-12T02:12:27.497Z|VMVR2C450218|2021/10/12 02:04:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.3, 1.88, 1.27, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:28.530Z|VMVR2C450218|2021/10/12 02:04:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.29, 1.85, 1.33, 1.3,17.422, 6.000,00000000 2021-10-12T02:12:29.562Z|VMVR2C450218|2021/10/12 02:04:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.23, 1.81, 1.18, 0.97,17.422, 6.000,00000000 2021-10-12T02:12:30.595Z|VMVR2C450218|2021/10/12 02:04:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.78, 1.12, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:31.627Z|VMVR2C450218|2021/10/12 02:04:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.82, 1.07, 0.988,17.422, 6.000,00000000 2021-10-12T02:12:32.659Z|VMVR2C450218|2021/10/12 02:04:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.79, 1.27, 1.06,17.422, 6.000,00000000 2021-10-12T02:12:33.692Z|VMVR2C450218|2021/10/12 02:04:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.21, 1.72, 1.02, 1.17,17.422, 6.000,00000000 2021-10-12T02:12:34.724Z|VMVR2C450218|2021/10/12 02:04:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.8, 1.3, 1.13,17.422, 6.000,00000000 2021-10-12T02:12:35.757Z|VMVR2C450218|2021/10/12 02:04:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.29, 1.72, 1.18, 1.34,17.422, 6.000,00000000 2021-10-12T02:12:36.790Z|VMVR2C450218|2021/10/12 02:04:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.25, 1.7, 1.18, 1.42,17.422, 6.000,00000000 2021-10-12T02:12:37.822Z|VMVR2C450218|2021/10/12 02:04:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.19, 1.83, 1.19, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:38.854Z|VMVR2C450218|2021/10/12 02:04:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.7, 1.04, 0.93,17.422, 6.000,00000000 2021-10-12T02:12:39.887Z|VMVR2C450218|2021/10/12 02:04:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.64, 1.04, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:40.919Z|VMVR2C450218|2021/10/12 02:04:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.59, 1.1, 0.997,17.422, 6.000,00000000 2021-10-12T02:12:41.952Z|VMVR2C450218|2021/10/12 02:04:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.65, 1.11, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:43.000Z|VMVR2C450218|2021/10/12 02:04:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.76, 1.12, 0.933,17.422, 6.000,00000000 2021-10-12T02:12:44.017Z|VMVR2C450218|2021/10/12 02:04:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.43, 1.85, 1.18, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:45.049Z|VMVR2C450218|2021/10/12 02:04:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.41, 1.91, 1.12, 1.12,17.422, 6.000,00000000 2021-10-12T02:12:46.082Z|VMVR2C450218|2021/10/12 02:05:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.38, 1.82, 1.26, 1.3,17.422, 6.000,00000000 2021-10-12T02:12:47.114Z|VMVR2C450218|2021/10/12 02:05:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.42, 1.87, 1.25, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:48.147Z|VMVR2C450218|2021/10/12 02:05:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.81, 1.18, 1.19,17.419, 6.000,00000000 2021-10-12T02:12:49.179Z|VMVR2C450218|2021/10/12 02:05:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.12, 1.18,17.422, 6.000,00000000 2021-10-12T02:12:50.212Z|VMVR2C450218|2021/10/12 02:05:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.33, 1.82, 1.24, 1.2,17.422, 6.000,00000000 2021-10-12T02:12:51.244Z|VMVR2C450218|2021/10/12 02:05:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.32, 1.8, 1.17, 1.27,17.419, 6.000,00000000 2021-10-12T02:12:52.318Z|VMVR2C450218|2021/10/12 02:05:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.77, 1.22, 1.02,17.419, 6.000,00000000 2021-10-12T02:12:53.309Z|VMVR2C450218|2021/10/12 02:05:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.68, 1.07, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:54.342Z|VMVR2C450218|2021/10/12 02:05:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.86, 1.11, 0.948,17.419, 6.000,00000000 2021-10-12T02:12:55.374Z|VMVR2C450218|2021/10/12 02:05:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.72, 1.18, 1.12,17.422, 6.000,00000000 2021-10-12T02:12:56.407Z|VMVR2C450218|2021/10/12 02:05:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.81, 1.3, 1.34,17.422, 6.000,00000000 2021-10-12T02:12:57.439Z|VMVR2C450218|2021/10/12 02:05:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.9, 1.32, 1.24,17.422, 6.000,00000000 2021-10-12T02:12:58.472Z|VMVR2C450218|2021/10/12 02:05:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.28, 1.73, 1.16, 1.28,17.422, 6.000,00000000 2021-10-12T02:12:59.520Z|VMVR2C450218|2021/10/12 02:05:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.71, 1.17, 1.04,17.422, 6.000,00000000 2021-10-12T02:13:00.537Z|VMVR2C450218|2021/10/12 02:05:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.74, 1.26, 1.2,17.422, 6.000,00000000 2021-10-12T02:13:01.569Z|VMVR2C450218|2021/10/12 02:05:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.24, 1.97, 1.3, 1.15,17.422, 6.000,00000000 2021-10-12T02:13:02.602Z|VMVR2C450218|2021/10/12 02:05:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.15, 1.91, 1.31, 1.27,17.419, 6.000,00000000 2021-10-12T02:13:03.634Z|VMVR2C450218|2021/10/12 02:05:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.18, 1.8, 1.24, 1.37,17.419, 6.000,00000000 2021-10-12T02:13:04.666Z|VMVR2C450218|2021/10/12 02:05:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.34, 1.89, 1.2, 1.25,17.422, 6.000,00000000 2021-10-12T02:13:05.699Z|VMVR2C450218|2021/10/12 02:05:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.33, 1.82, 1.26, 1.35,17.419, 6.000,00000000 2021-10-12T02:13:06.731Z|VMVR2C450218|2021/10/12 02:05:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.34, 2, 1.31, 1.18,17.422, 6.000,00000000 2021-10-12T02:13:07.764Z|VMVR2C450218|2021/10/12 02:05:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.8, 1.19, 1.05,17.419, 6.000,00000000 2021-10-12T02:13:08.796Z|VMVR2C450218|2021/10/12 02:05:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.73, 1.28, 1.16,17.422, 6.000,00000000 2021-10-12T02:13:09.829Z|VMVR2C450218|2021/10/12 02:05:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.78, 1.14, 0.98,17.422, 6.000,00000000 2021-10-12T02:13:10.861Z|VMVR2C450218|2021/10/12 02:05:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.74, 1.16, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:11.894Z|VMVR2C450218|2021/10/12 02:05:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.34, 1.82, 1.2, 0.879,17.422, 6.000,00000000 2021-10-12T02:13:12.926Z|VMVR2C450218|2021/10/12 02:05:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.8, 1.12, 1.08,17.419, 6.000,00000000 2021-10-12T02:13:13.959Z|VMVR2C450218|2021/10/12 02:05:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.77, 1.23, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:14.992Z|VMVR2C450218|2021/10/12 02:05:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.89, 1.21, 1.31,17.422, 6.000,00000000 2021-10-12T02:13:16.024Z|VMVR2C450218|2021/10/12 02:05:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.83, 1.26, 1.41,17.419, 6.000,00000000 2021-10-12T02:13:17.056Z|VMVR2C450218|2021/10/12 02:05:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.85, 1.01, 0.986,17.419, 6.000,00000000 2021-10-12T02:13:18.422Z|VMVR2C450218|2021/10/12 02:05:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.2, 1.76, 0.985, 0.789,17.419, 6.000,00000000 2021-10-12T02:13:19.121Z|VMVR2C450218|2021/10/12 02:05:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.76, 1.05, 0.971,17.419, 6.000,00000000 2021-10-12T02:13:20.154Z|VMVR2C450218|2021/10/12 02:05:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.12, 1.72, 1.19, 0.943,17.419, 6.000,00000000 2021-10-12T02:13:21.186Z|VMVR2C450218|2021/10/12 02:05:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.55, 1.12, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:22.219Z|VMVR2C450218|2021/10/12 02:05:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.88, 1.07, 1.33,17.419, 6.000,00000000 2021-10-12T02:13:23.532Z|VMVR2C450218|2021/10/12 02:05:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.82, 1.24, 1.28,17.422, 6.000,00000000 2021-10-12T02:13:24.284Z|VMVR2C450218|2021/10/12 02:05:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.75, 1.21, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:25.316Z|VMVR2C450218|2021/10/12 02:05:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.3, 1.67, 1.26, 1.1,17.422, 6.000,00000000 2021-10-12T02:13:26.735Z|VMVR2C450218|2021/10/12 02:05:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.71, 1.08, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:27.466Z|VMVR2C450218|2021/10/12 02:05:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.89, 1.14, 0.995,17.419, 6.000,00000000 2021-10-12T02:13:28.540Z|VMVR2C450218|2021/10/12 02:05:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.7, 1.23, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:29.446Z|VMVR2C450218|2021/10/12 02:05:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.69, 1.21, 0.912,17.422, 6.000,00000000 2021-10-12T02:13:30.479Z|VMVR2C450218|2021/10/12 02:05:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.54, 1.13, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:31.511Z|VMVR2C450218|2021/10/12 02:05:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.997, 1.82, 1.11, 0.863,17.419, 6.000,00000000 2021-10-12T02:13:32.544Z|VMVR2C450218|2021/10/12 02:05:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.28, 1.73, 1.03, 1.01,17.419, 6.000,00000000 2021-10-12T02:13:33.576Z|VMVR2C450218|2021/10/12 02:05:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.74, 1.13, 1.2,17.419, 6.000,00000000 2021-10-12T02:13:34.608Z|VMVR2C450218|2021/10/12 02:05:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.84, 1.23, 1.34,17.419, 6.000,00000000 2021-10-12T02:13:35.641Z|VMVR2C450218|2021/10/12 02:05:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.85, 1.22, 1.24,17.419, 6.000,00000000 2021-10-12T02:13:36.673Z|VMVR2C450218|2021/10/12 02:05:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.44, 1.95, 1.4, 1.4,17.419, 6.000,00000000 2021-10-12T02:13:37.706Z|VMVR2C450218|2021/10/12 02:05:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.46, 1.92, 1.29, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:38.738Z|VMVR2C450218|2021/10/12 02:05:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.87, 1.26, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:39.771Z|VMVR2C450218|2021/10/12 02:05:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.41, 1.94, 1.24, 1.13,17.419, 6.000,00000000 2021-10-12T02:13:40.803Z|VMVR2C450218|2021/10/12 02:05:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.4, 1.75, 1.2, 0.957,17.419, 6.000,00000000 2021-10-12T02:13:41.855Z|VMVR2C450218|2021/10/12 02:05:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.71, 1.03, 1.02,17.419, 6.000,00000000 2021-10-12T02:13:42.868Z|VMVR2C450218|2021/10/12 02:05:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.77, 1.28, 1.13,17.419, 6.000,00000000 2021-10-12T02:13:43.901Z|VMVR2C450218|2021/10/12 02:05:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.89, 1.33, 1.32,17.419, 6.000,00000000 2021-10-12T02:13:44.933Z|VMVR2C450218|2021/10/12 02:05:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.87, 1.34, 1.41,17.419, 6.000,00000000 2021-10-12T02:13:45.966Z|VMVR2C450218|2021/10/12 02:06:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.84, 1.21, 1.23,17.419, 6.000,00000000 2021-10-12T02:13:46.998Z|VMVR2C450218|2021/10/12 02:06:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.78, 1.22, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:48.031Z|VMVR2C450218|2021/10/12 02:06:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.79, 1.12, 0.957,17.419, 6.000,00000000 2021-10-12T02:13:49.063Z|VMVR2C450218|2021/10/12 02:06:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.78, 1.19, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:50.096Z|VMVR2C450218|2021/10/12 02:06:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.73, 1.21, 1.39,17.419, 6.000,00000000 2021-10-12T02:13:51.128Z|VMVR2C450218|2021/10/12 02:06:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.89, 1.19, 1.38,17.419, 6.000,00000000 2021-10-12T02:13:52.161Z|VMVR2C450218|2021/10/12 02:06:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.73, 1.22, 1.54,17.419, 6.000,00000000 2021-10-12T02:13:53.193Z|VMVR2C450218|2021/10/12 02:06:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.96, 1.05, 1.27,17.415, 6.000,00000000 2021-10-12T02:13:54.238Z|VMVR2C450218|2021/10/12 02:06:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.79, 1.16, 1.11,17.419, 6.000,00000000 2021-10-12T02:13:55.258Z|VMVR2C450218|2021/10/12 02:06:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.65, 1.32, 1.17,17.419, 6.000,00000000 2021-10-12T02:13:56.291Z|VMVR2C450218|2021/10/12 02:06:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.26, 1.79, 1.22, 1.07,17.419, 6.000,00000000 2021-10-12T02:13:57.323Z|VMVR2C450218|2021/10/12 02:06:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.81, 1.22, 1.06,17.419, 6.000,00000000 2021-10-12T02:13:58.356Z|VMVR2C450218|2021/10/12 02:06:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.76, 1.22, 0.867,17.419, 6.000,00000000 2021-10-12T02:13:59.388Z|VMVR2C450218|2021/10/12 02:06:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.83, 1.21, 1.14,17.419, 6.000,00000000 2021-10-12T02:14:00.420Z|VMVR2C450218|2021/10/12 02:06:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.82, 1.09, 1.16,17.419, 6.000,00000000 2021-10-12T02:14:01.453Z|VMVR2C450218|2021/10/12 02:06:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.69, 1.24, 1.13,17.419, 6.000,00000000 2021-10-12T02:14:02.485Z|VMVR2C450218|2021/10/12 02:06:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.82, 1.24, 1.26,17.419, 6.000,00000000 2021-10-12T02:14:03.518Z|VMVR2C450218|2021/10/12 02:06:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.78, 1.33, 1.37,17.419, 6.000,00000000 2021-10-12T02:14:04.550Z|VMVR2C450218|2021/10/12 02:06:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.42, 1.77, 1.3, 1.33,17.419, 6.000,00000000 2021-10-12T02:14:05.583Z|VMVR2C450218|2021/10/12 02:06:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.75, 1.11, 1.03,17.419, 6.000,00000000 2021-10-12T02:14:06.615Z|VMVR2C450218|2021/10/12 02:06:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.69, 1.03, 0.769,17.419, 6.000,00000000 2021-10-12T02:14:07.648Z|VMVR2C450218|2021/10/12 02:06:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.21, 1.83, 1.15, 0.918,17.419, 6.000,00000000 2021-10-12T02:14:08.680Z|VMVR2C450218|2021/10/12 02:06:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.76, 1.11, 1.11,17.415, 6.000,00000000 2021-10-12T02:14:09.784Z|VMVR2C450218|2021/10/12 02:06:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.3, 1.68, 1.13, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:10.745Z|VMVR2C450218|2021/10/12 02:06:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.92, 1.24, 1.16,17.415, 6.000,00000000 2021-10-12T02:14:11.778Z|VMVR2C450218|2021/10/12 02:06:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.83, 1.01, 1.33,17.419, 6.000,00000000 2021-10-12T02:14:12.810Z|VMVR2C450218|2021/10/12 02:06:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.89, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:14:13.843Z|VMVR2C450218|2021/10/12 02:06:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.78, 1.1, 1.31,17.415, 6.000,00000000 2021-10-12T02:14:14.875Z|VMVR2C450218|2021/10/12 02:06:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.83, 1.19, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:15.908Z|VMVR2C450218|2021/10/12 02:06:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.63, 1.23, 1.29,17.415, 6.000,00000000 2021-10-12T02:14:16.940Z|VMVR2C450218|2021/10/12 02:06:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.82, 1.13, 1.14,17.419, 6.000,00000000 2021-10-12T02:14:17.973Z|VMVR2C450218|2021/10/12 02:06:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.77, 1.11, 1.25,17.419, 6.000,00000000 2021-10-12T02:14:19.005Z|VMVR2C450218|2021/10/12 02:06:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.36, 1.86, 1.14, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:20.038Z|VMVR2C450218|2021/10/12 02:06:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.08, 1.51, 1.08, 1,17.419, 6.000,00000000 2021-10-12T02:14:21.070Z|VMVR2C450218|2021/10/12 02:06:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.15, 1.69, 1.2, 0.954,17.415, 6.000,00000000 2021-10-12T02:14:22.103Z|VMVR2C450218|2021/10/12 02:06:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.22, 1.81, 1.04, 1.13,17.415, 6.000,00000000 2021-10-12T02:14:23.135Z|VMVR2C450218|2021/10/12 02:06:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.17, 1.64, 1.1, 1.01,17.415, 6.000,00000000 2021-10-12T02:14:24.168Z|VMVR2C450218|2021/10/12 02:06:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.2, 1.7, 1.07, 0.982,17.415, 6.000,00000000 2021-10-12T02:14:25.200Z|VMVR2C450218|2021/10/12 02:06:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.63, 1.04, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:26.233Z|VMVR2C450218|2021/10/12 02:06:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.69, 1.2, 1.25,17.415, 6.000,00000000 2021-10-12T02:14:27.265Z|VMVR2C450218|2021/10/12 02:06:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.9, 1.44, 1.31,17.415, 6.000,00000000 2021-10-12T02:14:28.298Z|VMVR2C450218|2021/10/12 02:06:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.91, 1.28, 1.25,17.415, 6.000,00000000 2021-10-12T02:14:29.330Z|VMVR2C450218|2021/10/12 02:06:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.43, 2.01, 1.35, 1.59,17.415, 6.000,00000000 2021-10-12T02:14:30.362Z|VMVR2C450218|2021/10/12 02:06:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.54, 1.96, 1.31, 1.23,17.419, 6.000,00000000 2021-10-12T02:14:31.395Z|VMVR2C450218|2021/10/12 02:06:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.75, 1.09, 0.946,17.415, 6.000,00000000 2021-10-12T02:14:32.428Z|VMVR2C450218|2021/10/12 02:06:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.31, 1.62, 1.1, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:33.485Z|VMVR2C450218|2021/10/12 02:06:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.32, 1.76, 1.13, 1.08,17.415, 6.000,00000000 2021-10-12T02:14:34.492Z|VMVR2C450218|2021/10/12 02:06:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.87, 1.27, 1.11,17.415, 6.000,00000000 2021-10-12T02:14:35.525Z|VMVR2C450218|2021/10/12 02:06:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.12, 1.46,17.415, 6.000,00000000 2021-10-12T02:14:36.557Z|VMVR2C450218|2021/10/12 02:06:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.89, 1.17, 1.17,17.415, 6.000,00000000 2021-10-12T02:14:37.590Z|VMVR2C450218|2021/10/12 02:06:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.27, 1.76, 1.09, 0.858,17.415, 6.000,00000000 2021-10-12T02:14:38.622Z|VMVR2C450218|2021/10/12 02:06:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.57, 1.07, 0.766,17.415, 6.000,00000000 2021-10-12T02:14:39.655Z|VMVR2C450218|2021/10/12 02:06:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.89, 1.01, 1.18,17.415, 6.000,00000000 2021-10-12T02:14:40.687Z|VMVR2C450218|2021/10/12 02:06:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.88, 1.17, 1.16,17.415, 6.000,00000000 2021-10-12T02:14:41.720Z|VMVR2C450218|2021/10/12 02:06:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.86, 1.13, 1.45,17.415, 6.000,00000000 2021-10-12T02:14:42.752Z|VMVR2C450218|2021/10/12 02:06:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.42, 1.71, 1.28, 1.21,17.415, 6.000,00000000 2021-10-12T02:14:43.785Z|VMVR2C450218|2021/10/12 02:06:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.67, 1.13, 0.832,17.415, 6.000,00000000 2021-10-12T02:14:44.817Z|VMVR2C450218|2021/10/12 02:06:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.07, 1.54, 1.01, 0.793,17.415, 6.000,00000000 2021-10-12T02:14:45.850Z|VMVR2C450218|2021/10/12 02:07:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.59, 1.2, 1.06,17.415, 6.000,00000000 2021-10-12T02:14:46.882Z|VMVR2C450218|2021/10/12 02:07:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.69, 1.18, 0.954,17.415, 6.000,00000000 2021-10-12T02:14:47.915Z|VMVR2C450218|2021/10/12 02:07:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.66, 1.08, 1.14,17.415, 6.000,00000000 2021-10-12T02:14:49.048Z|VMVR2C450218|2021/10/12 02:07:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.68, 1.19, 1.01,17.415, 6.000,00000000 2021-10-12T02:14:49.980Z|VMVR2C450218|2021/10/12 02:07:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.67, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T02:14:51.126Z|VMVR2C450218|2021/10/12 02:07:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.25, 1.09,17.415, 6.000,00000000 2021-10-12T02:14:52.045Z|VMVR2C450218|2021/10/12 02:07:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.79, 1.11, 1.19,17.415, 6.000,00000000 2021-10-12T02:14:53.077Z|VMVR2C450218|2021/10/12 02:07:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.81, 1.34, 1.07,17.415, 6.000,00000000 2021-10-12T02:14:54.437Z|VMVR2C450218|2021/10/12 02:07:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.37, 1.99, 1.28, 1.1,17.415, 6.000,00000000 2021-10-12T02:14:55.142Z|VMVR2C450218|2021/10/12 02:07:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.12, 1.08,17.415, 6.000,00000000 2021-10-12T02:14:56.174Z|VMVR2C450218|2021/10/12 02:07:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.81, 1.16, 1.03,17.415, 6.000,00000000 2021-10-12T02:14:57.282Z|VMVR2C450218|2021/10/12 02:07:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.67, 1.24, 1.15,17.415, 6.000,00000000 2021-10-12T02:14:58.240Z|VMVR2C450218|2021/10/12 02:07:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.13, 0.992,17.415, 6.000,00000000 2021-10-12T02:14:59.272Z|VMVR2C450218|2021/10/12 02:07:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.75, 1.29, 1.2,17.415, 6.000,00000000 2021-10-12T02:15:00.304Z|VMVR2C450218|2021/10/12 02:07:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.4, 1.89, 1.26, 1.38,17.415, 6.000,00000000 2021-10-12T02:15:01.337Z|VMVR2C450218|2021/10/12 02:07:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.95, 1.17, 1.26,17.415, 6.000,00000000 2021-10-12T02:15:02.369Z|VMVR2C450218|2021/10/12 02:07:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.83, 1.18, 1.26,17.415, 6.000,00000000 2021-10-12T02:15:03.402Z|VMVR2C450218|2021/10/12 02:07:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.77, 1.23, 0.898,17.415, 6.000,00000000 2021-10-12T02:15:04.434Z|VMVR2C450218|2021/10/12 02:07:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.74, 1.08, 1.32,17.415, 6.000,00000000 2021-10-12T02:15:05.467Z|VMVR2C450218|2021/10/12 02:07:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.89, 1.18, 1.41,17.412, 6.000,00000000 2021-10-12T02:15:06.499Z|VMVR2C450218|2021/10/12 02:07:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.77, 1.31, 1.04,17.415, 6.000,00000000 2021-10-12T02:15:07.532Z|VMVR2C450218|2021/10/12 02:07:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.76, 1.08, 1.04,17.412, 6.000,00000000 2021-10-12T02:15:08.564Z|VMVR2C450218|2021/10/12 02:07:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.84, 1.28, 1.15,17.412, 6.000,00000000 2021-10-12T02:15:09.597Z|VMVR2C450218|2021/10/12 02:07:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.84, 1.27, 0.936,17.415, 6.000,00000000 2021-10-12T02:15:10.629Z|VMVR2C450218|2021/10/12 02:07:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.87, 1.12, 1.15,17.415, 6.000,00000000 2021-10-12T02:15:11.662Z|VMVR2C450218|2021/10/12 02:07:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.83, 1.25, 0.921,17.415, 6.000,00000000 2021-10-12T02:15:12.694Z|VMVR2C450218|2021/10/12 02:07:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.47, 1.99, 1.19, 1.19,17.415, 6.000,00000000 2021-10-12T02:15:13.727Z|VMVR2C450218|2021/10/12 02:07:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.4, 1.84, 1.21, 1.32,17.415, 6.000,00000000 2021-10-12T02:15:14.759Z|VMVR2C450218|2021/10/12 02:07:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.77, 1.2, 1.27,17.415, 6.000,00000000 2021-10-12T02:15:15.792Z|VMVR2C450218|2021/10/12 02:07:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.45, 1.77, 1.15, 1.15,17.415, 6.000,00000000 2021-10-12T02:15:16.824Z|VMVR2C450218|2021/10/12 02:07:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.14, 1.02,17.415, 6.000,00000000 2021-10-12T02:15:17.857Z|VMVR2C450218|2021/10/12 02:07:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.65, 1.08, 0.964,17.415, 6.000,00000000 2021-10-12T02:15:18.889Z|VMVR2C450218|2021/10/12 02:07:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.8, 1.19, 1.19,17.412, 6.000,00000000 2021-10-12T02:15:19.922Z|VMVR2C450218|2021/10/12 02:07:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.82, 1.19, 1.39,17.412, 6.000,00000000 2021-10-12T02:15:20.954Z|VMVR2C450218|2021/10/12 02:07:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.89, 1.16, 1.24,17.415, 6.000,00000000 2021-10-12T02:15:21.987Z|VMVR2C450218|2021/10/12 02:07:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.85, 1.31, 0.975,17.415, 6.000,00000000 2021-10-12T02:15:23.019Z|VMVR2C450218|2021/10/12 02:07:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.82, 1.25, 1.28,17.412, 6.000,00000000 2021-10-12T02:15:24.052Z|VMVR2C450218|2021/10/12 02:07:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.44, 1.84, 1.13, 1.04,17.415, 6.000,00000000 2021-10-12T02:15:25.084Z|VMVR2C450218|2021/10/12 02:07:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.85, 1.03, 1.26,17.412, 6.000,00000000 2021-10-12T02:15:26.392Z|VMVR2C450218|2021/10/12 02:07:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.76, 1.03, 1.08,17.415, 6.000,00000000 2021-10-12T02:15:27.149Z|VMVR2C450218|2021/10/12 02:07:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.81, 1, 0.935,17.412, 6.000,00000000 2021-10-12T02:15:28.182Z|VMVR2C450218|2021/10/12 02:07:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.75, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T02:15:29.214Z|VMVR2C450218|2021/10/12 02:07:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.76, 1.17, 1.07,17.415, 6.000,00000000 2021-10-12T02:15:30.246Z|VMVR2C450218|2021/10/12 02:07:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.35, 1.77, 1.33, 1.09,17.415, 6.000,00000000 2021-10-12T02:15:31.279Z|VMVR2C450218|2021/10/12 02:07:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.91, 1.08, 1.26,17.415, 6.000,00000000 2021-10-12T02:15:32.311Z|VMVR2C450218|2021/10/12 02:07:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.8, 1.14, 1.05,17.415, 6.000,00000000 2021-10-12T02:15:33.344Z|VMVR2C450218|2021/10/12 02:07:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.67, 1.22, 0.927,17.415, 6.000,00000000 2021-10-12T02:15:34.376Z|VMVR2C450218|2021/10/12 02:07:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.71, 1.2, 0.988,17.415, 6.000,00000000 2021-10-12T02:15:35.409Z|VMVR2C450218|2021/10/12 02:07:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.63, 1.18, 1.22,17.415, 6.000,00000000 2021-10-12T02:15:36.441Z|VMVR2C450218|2021/10/12 02:07:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.79, 1.24, 1.27,17.415, 6.000,00000000 2021-10-12T02:15:37.474Z|VMVR2C450218|2021/10/12 02:07:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.78, 1.1, 1.02,17.412, 6.000,00000000 2021-10-12T02:15:38.506Z|VMVR2C450218|2021/10/12 02:07:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.68, 0.976, 0.95,17.415, 6.000,00000000 2021-10-12T02:15:39.539Z|VMVR2C450218|2021/10/12 02:07:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.68, 1.09, 1.18,17.415, 6.000,00000000 2021-10-12T02:15:40.571Z|VMVR2C450218|2021/10/12 02:07:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.91, 1.08, 0.989,17.412, 6.000,00000000 2021-10-12T02:15:41.604Z|VMVR2C450218|2021/10/12 02:07:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.28, 1.8, 1.24, 1.22,17.415, 6.000,00000000 2021-10-12T02:15:42.636Z|VMVR2C450218|2021/10/12 02:07:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.88, 1.29, 1.33,17.415, 6.000,00000000 2021-10-12T02:15:43.669Z|VMVR2C450218|2021/10/12 02:07:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.78, 1.23, 1.12,17.412, 6.000,00000000 2021-10-12T02:15:44.701Z|VMVR2C450218|2021/10/12 02:07:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.69, 1.2, 1.31,17.415, 6.000,00000000 2021-10-12T02:15:45.734Z|VMVR2C450218|2021/10/12 02:08:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.72, 1.19, 1.13,17.412, 6.000,00000000 2021-10-12T02:15:46.766Z|VMVR2C450218|2021/10/12 02:08:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.65, 1.29, 1.02,17.415, 6.000,00000000 2021-10-12T02:15:47.799Z|VMVR2C450218|2021/10/12 02:08:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.72, 1.24, 1.13,17.415, 6.000,00000000 2021-10-12T02:15:48.831Z|VMVR2C450218|2021/10/12 02:08:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.88, 1.29, 1.28,17.415, 6.000,00000000 2021-10-12T02:15:49.864Z|VMVR2C450218|2021/10/12 02:08:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.43, 1.7, 1.18, 1.16,17.415, 6.000,00000000 2021-10-12T02:15:50.896Z|VMVR2C450218|2021/10/12 02:08:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.4, 1.79, 1.18, 1.17,17.415, 6.000,00000000 2021-10-12T02:15:51.929Z|VMVR2C450218|2021/10/12 02:08:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.93, 1.27, 0.996,17.415, 6.000,00000000 2021-10-12T02:15:52.961Z|VMVR2C450218|2021/10/12 02:08:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.73, 1.07, 1.04,17.415, 6.000,00000000 2021-10-12T02:15:53.994Z|VMVR2C450218|2021/10/12 02:08:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.84, 1.19, 0.88,17.415, 6.000,00000000 2021-10-12T02:15:55.026Z|VMVR2C450218|2021/10/12 02:08:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.79, 1.17, 1,17.415, 6.000,00000000 2021-10-12T02:15:56.059Z|VMVR2C450218|2021/10/12 02:08:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.38, 1.77, 1.18, 1.28,17.415, 6.000,00000000 2021-10-12T02:15:57.091Z|VMVR2C450218|2021/10/12 02:08:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.81, 1.33, 1.27,17.415, 6.000,00000000 2021-10-12T02:15:58.124Z|VMVR2C450218|2021/10/12 02:08:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.9, 1.3, 1.18,17.415, 6.000,00000000 2021-10-12T02:15:59.609Z|VMVR2C450218|2021/10/12 02:08:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.78, 1.08, 0.978,17.415, 6.000,00000000 2021-10-12T02:16:00.188Z|VMVR2C450218|2021/10/12 02:08:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.32, 1.72, 1.08, 0.969,17.415, 6.000,00000000 2021-10-12T02:16:01.221Z|VMVR2C450218|2021/10/12 02:08:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.68, 1.15, 0.943,17.415, 6.000,00000000 2021-10-12T02:16:02.254Z|VMVR2C450218|2021/10/12 02:08:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.74, 1.24, 1.01,17.415, 6.000,00000000 2021-10-12T02:16:03.286Z|VMVR2C450218|2021/10/12 02:08:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.69, 1.22, 1.29,17.415, 6.000,00000000 2021-10-12T02:16:04.318Z|VMVR2C450218|2021/10/12 02:08:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.41, 1.83, 1.29, 1.27,17.415, 6.000,00000000 2021-10-12T02:16:05.351Z|VMVR2C450218|2021/10/12 02:08:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.69, 1.19, 1.12,17.415, 6.000,00000000 2021-10-12T02:16:06.383Z|VMVR2C450218|2021/10/12 02:08:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.39, 1.68, 1.18, 1.14,17.415, 6.000,00000000 2021-10-12T02:16:07.416Z|VMVR2C450218|2021/10/12 02:08:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.34, 1.87, 1.2, 1.18,17.415, 6.000,00000000 2021-10-12T02:16:08.448Z|VMVR2C450218|2021/10/12 02:08:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.79, 1.14, 1.07,17.419, 6.000,00000000 2021-10-12T02:16:09.481Z|VMVR2C450218|2021/10/12 02:08:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.69, 1.32, 1.11,17.415, 6.000,00000000 2021-10-12T02:16:10.513Z|VMVR2C450218|2021/10/12 02:08:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.77, 1.11, 1.09,17.415, 6.000,00000000 2021-10-12T02:16:11.546Z|VMVR2C450218|2021/10/12 02:08:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.85, 1.32, 1.11,17.415, 6.000,00000000 2021-10-12T02:16:12.578Z|VMVR2C450218|2021/10/12 02:08:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.8, 1.18, 1.03,17.415, 6.000,00000000 2021-10-12T02:16:13.611Z|VMVR2C450218|2021/10/12 02:08:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.31, 1.87, 1.17, 1.15,17.419, 6.000,00000000 2021-10-12T02:16:14.643Z|VMVR2C450218|2021/10/12 02:08:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.82, 1.21, 1.24,17.415, 6.000,00000000 2021-10-12T02:16:15.676Z|VMVR2C450218|2021/10/12 02:08:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.65, 1.1, 1.05,17.419, 6.000,00000000 2021-10-12T02:16:16.708Z|VMVR2C450218|2021/10/12 02:08:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.84, 1.15, 1.08,17.415, 6.000,00000000 2021-10-12T02:16:17.741Z|VMVR2C450218|2021/10/12 02:08:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.73, 1.09, 1.1,17.419, 6.000,00000000 2021-10-12T02:16:18.773Z|VMVR2C450218|2021/10/12 02:08:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.93, 1.19, 1.19,17.415, 6.000,00000000 2021-10-12T02:16:19.806Z|VMVR2C450218|2021/10/12 02:08:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.74, 1.34, 1.34,17.419, 6.000,00000000 2021-10-12T02:16:20.838Z|VMVR2C450218|2021/10/12 02:08:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.33, 1.8, 1.4, 1.28,17.419, 6.000,00000000 2021-10-12T02:16:21.871Z|VMVR2C450218|2021/10/12 02:08:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.42, 1.9, 1.23, 1.28,17.415, 6.000,00000000 2021-10-12T02:16:22.903Z|VMVR2C450218|2021/10/12 02:08:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.76, 1.08, 1.2,17.415, 6.000,00000000 2021-10-12T02:16:23.935Z|VMVR2C450218|2021/10/12 02:08:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.74, 1.19, 1.26,17.419, 6.000,00000000 2021-10-12T02:16:24.968Z|VMVR2C450218|2021/10/12 02:08:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.88, 1.28, 1.03,17.419, 6.000,00000000 2021-10-12T02:16:26.001Z|VMVR2C450218|2021/10/12 02:08:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.74, 1.15, 1.16,17.415, 6.000,00000000 2021-10-12T02:16:27.033Z|VMVR2C450218|2021/10/12 02:08:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.87, 1.18, 1.13,17.419, 6.000,00000000 2021-10-12T02:16:28.094Z|VMVR2C450218|2021/10/12 02:08:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.75, 1.14, 1.04,17.419, 6.000,00000000 2021-10-12T02:16:29.098Z|VMVR2C450218|2021/10/12 02:08:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.84, 1.13, 1.2,17.419, 6.000,00000000 2021-10-12T02:16:30.130Z|VMVR2C450218|2021/10/12 02:08:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.94, 1.25, 1.34,17.419, 6.000,00000000 2021-10-12T02:16:31.163Z|VMVR2C450218|2021/10/12 02:08:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.44, 1.83, 1.27, 1.3,17.419, 6.000,00000000 2021-10-12T02:16:32.195Z|VMVR2C450218|2021/10/12 02:08:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.34, 1.91, 1.23, 1.24,17.419, 6.000,00000000 2021-10-12T02:16:33.228Z|VMVR2C450218|2021/10/12 02:08:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.71, 1.22, 1.18,17.419, 6.000,00000000 2021-10-12T02:16:34.260Z|VMVR2C450218|2021/10/12 02:08:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.86, 1.29, 1.28,17.419, 6.000,00000000 2021-10-12T02:16:35.293Z|VMVR2C450218|2021/10/12 02:08:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.83, 1.23, 1.22,17.419, 6.000,00000000 2021-10-12T02:16:36.325Z|VMVR2C450218|2021/10/12 02:08:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.73, 1.27, 1.07,17.419, 6.000,00000000 2021-10-12T02:16:37.358Z|VMVR2C450218|2021/10/12 02:08:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.76, 1.13, 1.04,17.419, 6.000,00000000 2021-10-12T02:16:38.390Z|VMVR2C450218|2021/10/12 02:08:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.74, 1.08, 1.39,17.419, 6.000,00000000 2021-10-12T02:16:39.423Z|VMVR2C450218|2021/10/12 02:08:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.74, 1.27, 1.25,17.419, 6.000,00000000 2021-10-12T02:16:40.455Z|VMVR2C450218|2021/10/12 02:08:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.44, 2.01, 1.26, 1.36,17.419, 6.000,00000000 2021-10-12T02:16:41.488Z|VMVR2C450218|2021/10/12 02:08:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.29, 1.84, 1.26, 1.17,17.419, 6.000,00000000 2021-10-12T02:16:42.520Z|VMVR2C450218|2021/10/12 02:08:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.31, 1.75, 1.07, 0.91,17.419, 6.000,00000000 2021-10-12T02:16:43.553Z|VMVR2C450218|2021/10/12 02:08:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.69, 1.09, 0.955,17.419, 6.000,00000000 2021-10-12T02:16:44.618Z|VMVR2C450218|2021/10/12 02:08:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.71, 1.4, 1.04,17.419, 6.000,00000000 2021-10-12T02:16:45.618Z|VMVR2C450218|2021/10/12 02:08:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.73, 1.11, 1.32,17.419, 6.000,00000000 2021-10-12T02:16:46.650Z|VMVR2C450218|2021/10/12 02:09:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.78, 1.33, 1.29,17.419, 6.000,00000000 2021-10-12T02:16:47.683Z|VMVR2C450218|2021/10/12 02:09:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.87, 1.2, 1.3,17.419, 6.000,00000000 2021-10-12T02:16:48.715Z|VMVR2C450218|2021/10/12 02:09:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.72, 1.17, 1.29,17.419, 6.000,00000000 2021-10-12T02:16:49.748Z|VMVR2C450218|2021/10/12 02:09:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.73, 1.2, 1.23,17.419, 6.000,00000000 2021-10-12T02:16:50.781Z|VMVR2C450218|2021/10/12 02:09:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.69, 1.14, 0.785,17.419, 6.000,00000000 2021-10-12T02:16:51.813Z|VMVR2C450218|2021/10/12 02:09:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.57, 1.05, 0.935,17.419, 6.000,00000000 2021-10-12T02:16:52.845Z|VMVR2C450218|2021/10/12 02:09:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.69, 1.2, 0.97,17.419, 6.000,00000000 2021-10-12T02:16:53.878Z|VMVR2C450218|2021/10/12 02:09:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.87, 1.16, 1.2,17.419, 6.000,00000000 2021-10-12T02:16:54.910Z|VMVR2C450218|2021/10/12 02:09:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.67, 1.19, 1.13,17.419, 6.000,00000000 2021-10-12T02:16:55.943Z|VMVR2C450218|2021/10/12 02:09:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.63, 1, 1.11,17.419, 6.000,00000000 2021-10-12T02:16:56.975Z|VMVR2C450218|2021/10/12 02:09:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.928, 1.57, 1.13, 0.798,17.419, 6.000,00000000 2021-10-12T02:16:58.008Z|VMVR2C450218|2021/10/12 02:09:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.43, 1.09, 0.831,17.419, 6.000,00000000 2021-10-12T02:16:59.040Z|VMVR2C450218|2021/10/12 02:09:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.6, 1.18, 1.03,17.419, 6.000,00000000 2021-10-12T02:17:00.072Z|VMVR2C450218|2021/10/12 02:09:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.1, 1.2,17.419, 6.000,00000000 2021-10-12T02:17:01.105Z|VMVR2C450218|2021/10/12 02:09:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.74, 1.05, 1.03,17.419, 6.000,00000000 2021-10-12T02:17:02.137Z|VMVR2C450218|2021/10/12 02:09:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.64, 1.04, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:03.170Z|VMVR2C450218|2021/10/12 02:09:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.52, 1.9, 1.33, 0.962,17.419, 6.000,00000000 2021-10-12T02:17:04.202Z|VMVR2C450218|2021/10/12 02:09:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.997, 1.65, 1.02, 0.856,17.419, 6.000,00000000 2021-10-12T02:17:05.235Z|VMVR2C450218|2021/10/12 02:09:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.57, 1.1, 1.24,17.419, 6.000,00000000 2021-10-12T02:17:06.267Z|VMVR2C450218|2021/10/12 02:09:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.7, 1.12, 1.28,17.419, 6.000,00000000 2021-10-12T02:17:07.300Z|VMVR2C450218|2021/10/12 02:09:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.75, 1.1, 1.25,17.419, 6.000,00000000 2021-10-12T02:17:08.332Z|VMVR2C450218|2021/10/12 02:09:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.6, 1.1, 0.993,17.419, 6.000,00000000 2021-10-12T02:17:09.365Z|VMVR2C450218|2021/10/12 02:09:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.7, 1.16, 0.895,17.419, 6.000,00000000 2021-10-12T02:17:10.397Z|VMVR2C450218|2021/10/12 02:09:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.56, 1.2, 0.984,17.419, 6.000,00000000 2021-10-12T02:17:11.430Z|VMVR2C450218|2021/10/12 02:09:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.58, 1.08, 0.863,17.419, 6.000,00000000 2021-10-12T02:17:12.462Z|VMVR2C450218|2021/10/12 02:09:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.7, 1.04, 0.959,17.419, 6.000,00000000 2021-10-12T02:17:13.495Z|VMVR2C450218|2021/10/12 02:09:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.13, 1.25, 1.93, 1.07, 0.93,17.419, 6.000,00000000 2021-10-12T02:17:14.528Z|VMVR2C450218|2021/10/12 02:09:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.72, 1.17, 1.07,17.419, 6.000,00000000 2021-10-12T02:17:15.560Z|VMVR2C450218|2021/10/12 02:09:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1.13, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:16.592Z|VMVR2C450218|2021/10/12 02:09:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.77, 1.1, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:17.625Z|VMVR2C450218|2021/10/12 02:09:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.73, 1.24, 1.29,17.419, 6.000,00000000 2021-10-12T02:17:18.657Z|VMVR2C450218|2021/10/12 02:09:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.68, 1.1, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:19.690Z|VMVR2C450218|2021/10/12 02:09:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.6, 1.06, 0.998,17.419, 6.000,00000000 2021-10-12T02:17:20.722Z|VMVR2C450218|2021/10/12 02:09:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1.04, 0.981,17.419, 6.000,00000000 2021-10-12T02:17:21.755Z|VMVR2C450218|2021/10/12 02:09:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.73, 1.1, 1.02,17.419, 6.000,00000000 2021-10-12T02:17:22.787Z|VMVR2C450218|2021/10/12 02:09:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.65, 1.17, 1.09,17.419, 6.000,00000000 2021-10-12T02:17:23.820Z|VMVR2C450218|2021/10/12 02:09:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.82, 1.11, 1.21,17.419, 6.000,00000000 2021-10-12T02:17:24.852Z|VMVR2C450218|2021/10/12 02:09:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.78, 1.15, 1.14,17.419, 6.000,00000000 2021-10-12T02:17:25.884Z|VMVR2C450218|2021/10/12 02:09:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.67, 1.11, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:26.917Z|VMVR2C450218|2021/10/12 02:09:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.62, 1.12, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:27.949Z|VMVR2C450218|2021/10/12 02:09:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 1.13, 1,17.419, 6.000,00000000 2021-10-12T02:17:28.982Z|VMVR2C450218|2021/10/12 02:09:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.66, 1.07, 1.06,17.419, 6.000,00000000 2021-10-12T02:17:30.015Z|VMVR2C450218|2021/10/12 02:09:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.73, 1.15, 0.965,17.419, 6.000,00000000 2021-10-12T02:17:31.047Z|VMVR2C450218|2021/10/12 02:09:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.3, 1.78, 1.14, 1.16,17.419, 6.000,00000000 2021-10-12T02:17:32.079Z|VMVR2C450218|2021/10/12 02:09:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.82, 1.14, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:33.112Z|VMVR2C450218|2021/10/12 02:09:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.84, 1.2, 1.18,17.419, 6.000,00000000 2021-10-12T02:17:34.144Z|VMVR2C450218|2021/10/12 02:09:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.71, 1.02, 1.2,17.419, 6.000,00000000 2021-10-12T02:17:35.177Z|VMVR2C450218|2021/10/12 02:09:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.55, 1.06, 0.796,17.419, 6.000,00000000 2021-10-12T02:17:36.209Z|VMVR2C450218|2021/10/12 02:09:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.1, 1.56, 0.931, 0.956,17.419, 6.000,00000000 2021-10-12T02:17:37.242Z|VMVR2C450218|2021/10/12 02:09:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.928, 1.63, 0.786, 0.886,17.419, 6.000,00000000 2021-10-12T02:17:38.274Z|VMVR2C450218|2021/10/12 02:09:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.68, 1.23, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:39.307Z|VMVR2C450218|2021/10/12 02:09:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.3, 1.77, 1.12, 0.684,17.419, 6.000,00000000 2021-10-12T02:17:40.339Z|VMVR2C450218|2021/10/12 02:09:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.57, 1.15, 1.08,17.419, 6.000,00000000 2021-10-12T02:17:41.372Z|VMVR2C450218|2021/10/12 02:09:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.91, 1.26, 1.01,17.419, 6.000,00000000 2021-10-12T02:17:42.404Z|VMVR2C450218|2021/10/12 02:09:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.41, 1.89, 1.42, 1.26,17.419, 6.000,00000000 2021-10-12T02:17:43.437Z|VMVR2C450218|2021/10/12 02:09:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.75, 1.29, 1.28,17.419, 6.000,00000000 2021-10-12T02:17:44.469Z|VMVR2C450218|2021/10/12 02:09:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.79, 1.25, 1.4,17.419, 6.000,00000000 2021-10-12T02:17:45.502Z|VMVR2C450218|2021/10/12 02:09:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.73, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T02:17:46.535Z|VMVR2C450218|2021/10/12 02:10:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.8, 1.23, 1.29,17.419, 6.000,00000000 2021-10-12T02:17:47.567Z|VMVR2C450218|2021/10/12 02:10:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.28, 1.86, 1.12, 1.23,17.419, 6.000,00000000 2021-10-12T02:17:48.599Z|VMVR2C450218|2021/10/12 02:10:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.65, 1.23, 1.42,17.419, 6.000,00000000 2021-10-12T02:17:49.632Z|VMVR2C450218|2021/10/12 02:10:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.84, 1.07, 1.21,17.419, 6.000,00000000 2021-10-12T02:17:50.664Z|VMVR2C450218|2021/10/12 02:10:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.33, 1.73, 1.05, 0.961,17.419, 6.000,00000000 2021-10-12T02:17:51.697Z|VMVR2C450218|2021/10/12 02:10:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.65, 1.08, 0.981,17.419, 6.000,00000000 2021-10-12T02:17:52.729Z|VMVR2C450218|2021/10/12 02:10:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.31, 1.78, 1.06, 1.01,17.419, 6.000,00000000 2021-10-12T02:17:53.762Z|VMVR2C450218|2021/10/12 02:10:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.61, 0.997, 0.984,17.419, 6.000,00000000 2021-10-12T02:17:54.794Z|VMVR2C450218|2021/10/12 02:10:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.64, 1.08, 0.974,17.419, 6.000,00000000 2021-10-12T02:17:55.827Z|VMVR2C450218|2021/10/12 02:10:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.85, 1.2, 1.32,17.419, 6.000,00000000 2021-10-12T02:17:56.859Z|VMVR2C450218|2021/10/12 02:10:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.69, 1.11, 1.19,17.415, 6.000,00000000 2021-10-12T02:17:57.891Z|VMVR2C450218|2021/10/12 02:10:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.02, 1.11,17.419, 6.000,00000000 2021-10-12T02:17:58.924Z|VMVR2C450218|2021/10/12 02:10:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.01, 0.906,17.419, 6.000,00000000 2021-10-12T02:17:59.956Z|VMVR2C450218|2021/10/12 02:10:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 0.969, 0.924,17.415, 6.000,00000000 2021-10-12T02:18:00.989Z|VMVR2C450218|2021/10/12 02:10:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.63, 1.02, 0.942,17.419, 6.000,00000000 2021-10-12T02:18:02.021Z|VMVR2C450218|2021/10/12 02:10:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.06, 1.02,17.419, 6.000,00000000 2021-10-12T02:18:03.620Z|VMVR2C450218|2021/10/12 02:10:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 0.951, 1.6, 1.14, 1,17.415, 6.000,00000000 2021-10-12T02:18:04.086Z|VMVR2C450218|2021/10/12 02:10:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.69, 1.15, 1.35,17.415, 6.000,00000000 2021-10-12T02:18:05.119Z|VMVR2C450218|2021/10/12 02:10:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.54, 1.1, 1.12,17.419, 6.000,00000000 2021-10-12T02:18:06.151Z|VMVR2C450218|2021/10/12 02:10:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.58, 1.02, 0.999,17.415, 6.000,00000000 2021-10-12T02:18:07.184Z|VMVR2C450218|2021/10/12 02:10:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.986, 1.48, 0.99, 0.836,17.415, 6.000,00000000 2021-10-12T02:18:08.216Z|VMVR2C450218|2021/10/12 02:10:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.981, 1.46, 0.936, 0.974,17.415, 6.000,00000000 2021-10-12T02:18:09.249Z|VMVR2C450218|2021/10/12 02:10:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.968, 1.62, 0.996, 0.816,17.419, 6.000,00000000 2021-10-12T02:18:10.281Z|VMVR2C450218|2021/10/12 02:10:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.76, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:11.314Z|VMVR2C450218|2021/10/12 02:10:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.7, 1.04, 1.19,17.415, 6.000,00000000 2021-10-12T02:18:12.346Z|VMVR2C450218|2021/10/12 02:10:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.936, 1.5, 1.01, 0.825,17.415, 6.000,00000000 2021-10-12T02:18:13.379Z|VMVR2C450218|2021/10/12 02:10:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.41, 0.963, 0.879,17.415, 6.000,00000000 2021-10-12T02:18:14.411Z|VMVR2C450218|2021/10/12 02:10:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.969, 1.51, 0.959, 0.922,17.415, 6.000,00000000 2021-10-12T02:18:15.444Z|VMVR2C450218|2021/10/12 02:10:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 1.1, 0.994,17.419, 6.000,00000000 2021-10-12T02:18:16.476Z|VMVR2C450218|2021/10/12 02:10:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.71, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:17.509Z|VMVR2C450218|2021/10/12 02:10:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.76, 1.11, 1.27,17.415, 6.000,00000000 2021-10-12T02:18:18.541Z|VMVR2C450218|2021/10/12 02:10:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.955, 1.7, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:18:19.574Z|VMVR2C450218|2021/10/12 02:10:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.59, 0.829, 0.951,17.415, 6.000,00000000 2021-10-12T02:18:20.606Z|VMVR2C450218|2021/10/12 02:10:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.59, 0.96, 0.935,17.415, 6.000,00000000 2021-10-12T02:18:21.639Z|VMVR2C450218|2021/10/12 02:10:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.04, 0.822,17.415, 6.000,00000000 2021-10-12T02:18:22.671Z|VMVR2C450218|2021/10/12 02:10:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.52, 0.98, 0.973,17.415, 6.000,00000000 2021-10-12T02:18:23.703Z|VMVR2C450218|2021/10/12 02:10:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.8, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:24.736Z|VMVR2C450218|2021/10/12 02:10:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.73, 1.08, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:25.768Z|VMVR2C450218|2021/10/12 02:10:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.57, 0.996, 0.936,17.415, 6.000,00000000 2021-10-12T02:18:26.801Z|VMVR2C450218|2021/10/12 02:10:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 0.86, 1.03,17.415, 6.000,00000000 2021-10-12T02:18:27.833Z|VMVR2C450218|2021/10/12 02:10:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 0.919, 0.718,17.415, 6.000,00000000 2021-10-12T02:18:28.866Z|VMVR2C450218|2021/10/12 02:10:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.941, 1.55, 0.899, 0.859,17.415, 6.000,00000000 2021-10-12T02:18:29.898Z|VMVR2C450218|2021/10/12 02:10:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.01, 1.58, 1.07, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:30.931Z|VMVR2C450218|2021/10/12 02:10:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.11, 1.55, 1.02, 1.05,17.415, 6.000,00000000 2021-10-12T02:18:31.963Z|VMVR2C450218|2021/10/12 02:10:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.09, 1.75, 1.17, 1.12,17.415, 6.000,00000000 2021-10-12T02:18:32.996Z|VMVR2C450218|2021/10/12 02:10:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.03, 1.67, 1.1, 1,17.415, 6.000,00000000 2021-10-12T02:18:34.028Z|VMVR2C450218|2021/10/12 02:10:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.05, 1.71, 1.09, 0.958,17.415, 6.000,00000000 2021-10-12T02:18:35.061Z|VMVR2C450218|2021/10/12 02:10:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.11, 1.51, 1.07, 1.21,17.415, 6.000,00000000 2021-10-12T02:18:36.093Z|VMVR2C450218|2021/10/12 02:10:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.13, 1.55, 1.25, 0.949,17.415, 6.000,00000000 2021-10-12T02:18:37.126Z|VMVR2C450218|2021/10/12 02:10:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.61, 1.05, 1,17.415, 6.000,00000000 2021-10-12T02:18:38.158Z|VMVR2C450218|2021/10/12 02:10:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.13, 1.61, 1.02, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:39.191Z|VMVR2C450218|2021/10/12 02:10:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.23, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:40.223Z|VMVR2C450218|2021/10/12 02:10:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.65, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:18:41.256Z|VMVR2C450218|2021/10/12 02:10:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.13, 1.63, 1, 0.964,17.415, 6.000,00000000 2021-10-12T02:18:42.429Z|VMVR2C450218|2021/10/12 02:10:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.954, 1.58, 1.02, 0.903,17.415, 6.000,00000000 2021-10-12T02:18:43.321Z|VMVR2C450218|2021/10/12 02:10:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.58, 0.897, 0.983,17.415, 6.000,00000000 2021-10-12T02:18:44.353Z|VMVR2C450218|2021/10/12 02:10:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 0.974, 0.934,17.415, 6.000,00000000 2021-10-12T02:18:45.386Z|VMVR2C450218|2021/10/12 02:10:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.64, 0.958, 1.08,17.415, 6.000,00000000 2021-10-12T02:18:46.418Z|VMVR2C450218|2021/10/12 02:11:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.81, 1.11, 1.35,17.415, 6.000,00000000 2021-10-12T02:18:47.451Z|VMVR2C450218|2021/10/12 02:11:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 1.12, 1.34,17.415, 6.000,00000000 2021-10-12T02:18:48.483Z|VMVR2C450218|2021/10/12 02:11:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.77, 1.11, 1.11,17.415, 6.000,00000000 2021-10-12T02:18:49.516Z|VMVR2C450218|2021/10/12 02:11:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 0.907, 1.61, 1.04, 1.09,17.415, 6.000,00000000 2021-10-12T02:18:50.548Z|VMVR2C450218|2021/10/12 02:11:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.03, 1.54, 0.987, 1.07,17.415, 6.000,00000000 2021-10-12T02:18:51.581Z|VMVR2C450218|2021/10/12 02:11:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.53, 1.11, 1.07,17.415, 6.000,00000000 2021-10-12T02:18:52.613Z|VMVR2C450218|2021/10/12 02:11:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.59, 1.07, 1.01,17.415, 6.000,00000000 2021-10-12T02:18:53.646Z|VMVR2C450218|2021/10/12 02:11:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.61, 1.04, 1.02,17.415, 6.000,00000000 2021-10-12T02:18:54.678Z|VMVR2C450218|2021/10/12 02:11:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.983, 1.58, 0.945, 0.985,17.419, 6.000,00000000 2021-10-12T02:18:55.710Z|VMVR2C450218|2021/10/12 02:11:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.05, 1.64, 1.07, 0.993,17.415, 6.000,00000000 2021-10-12T02:18:56.743Z|VMVR2C450218|2021/10/12 02:11:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.63, 1.12, 1.19,17.415, 6.000,00000000 2021-10-12T02:18:57.775Z|VMVR2C450218|2021/10/12 02:11:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.1, 1.63, 1.11, 1.12,17.415, 6.000,00000000 2021-10-12T02:18:58.808Z|VMVR2C450218|2021/10/12 02:11:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.53, 1.06, 0.626,17.415, 6.000,00000000 2021-10-12T02:18:59.840Z|VMVR2C450218|2021/10/12 02:11:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.56, 0.906, 1.1,17.415, 6.000,00000000 2021-10-12T02:19:00.873Z|VMVR2C450218|2021/10/12 02:11:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.2, 1.67, 1.15, 1.17,17.415, 6.000,00000000 2021-10-12T02:19:01.905Z|VMVR2C450218|2021/10/12 02:11:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.69, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:19:02.938Z|VMVR2C450218|2021/10/12 02:11:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.74, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T02:19:03.970Z|VMVR2C450218|2021/10/12 02:11:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.6, 0.994, 0.96,17.415, 6.000,00000000 2021-10-12T02:19:05.003Z|VMVR2C450218|2021/10/12 02:11:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.57, 0.927, 0.717,17.415, 6.000,00000000 2021-10-12T02:19:06.036Z|VMVR2C450218|2021/10/12 02:11:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.99, 1.49, 1.09, 0.897,17.415, 6.000,00000000 2021-10-12T02:19:07.068Z|VMVR2C450218|2021/10/12 02:11:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 1.08, 1.04,17.415, 6.000,00000000 2021-10-12T02:19:08.100Z|VMVR2C450218|2021/10/12 02:11:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.02, 1.55, 1.07, 0.865,17.415, 6.000,00000000 2021-10-12T02:19:09.133Z|VMVR2C450218|2021/10/12 02:11:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.09, 1.65, 1.1, 0.992,17.415, 6.000,00000000 2021-10-12T02:19:10.328Z|VMVR2C450218|2021/10/12 02:11:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.7, 1.17, 1.38,17.415, 6.000,00000000 2021-10-12T02:19:11.198Z|VMVR2C450218|2021/10/12 02:11:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.7, 1.09, 1.1,17.415, 6.000,00000000 2021-10-12T02:19:12.230Z|VMVR2C450218|2021/10/12 02:11:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.58, 1.1, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:13.263Z|VMVR2C450218|2021/10/12 02:11:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.73, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T02:19:14.295Z|VMVR2C450218|2021/10/12 02:11:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.74, 1.16, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:15.328Z|VMVR2C450218|2021/10/12 02:11:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.69, 1.21, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:16.360Z|VMVR2C450218|2021/10/12 02:11:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.15, 1.66, 1.04, 1.08,17.415, 6.000,00000000 2021-10-12T02:19:17.393Z|VMVR2C450218|2021/10/12 02:11:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.947, 1.64, 1.04, 0.796,17.415, 6.000,00000000 2021-10-12T02:19:18.425Z|VMVR2C450218|2021/10/12 02:11:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.61, 1.12, 1.11,17.412, 6.000,00000000 2021-10-12T02:19:19.458Z|VMVR2C450218|2021/10/12 02:11:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.56, 1.17, 1.12,17.415, 6.000,00000000 2021-10-12T02:19:20.490Z|VMVR2C450218|2021/10/12 02:11:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.75, 1.17, 1.24,17.415, 6.000,00000000 2021-10-12T02:19:21.523Z|VMVR2C450218|2021/10/12 02:11:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:22.555Z|VMVR2C450218|2021/10/12 02:11:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.61, 1.13, 1.32,17.412, 6.000,00000000 2021-10-12T02:19:23.588Z|VMVR2C450218|2021/10/12 02:11:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.79, 0.992, 1.22,17.412, 6.000,00000000 2021-10-12T02:19:24.620Z|VMVR2C450218|2021/10/12 02:11:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:19:25.653Z|VMVR2C450218|2021/10/12 02:11:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.11, 0.941,17.415, 6.000,00000000 2021-10-12T02:19:26.685Z|VMVR2C450218|2021/10/12 02:11:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.49, 1.22, 1,17.412, 6.000,00000000 2021-10-12T02:19:27.718Z|VMVR2C450218|2021/10/12 02:11:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.22, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:28.750Z|VMVR2C450218|2021/10/12 02:11:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.7, 1.12, 1.25,17.415, 6.000,00000000 2021-10-12T02:19:29.782Z|VMVR2C450218|2021/10/12 02:11:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.05, 1.68, 1.07, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:30.815Z|VMVR2C450218|2021/10/12 02:11:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.52, 0.84, 0.87,17.415, 6.000,00000000 2021-10-12T02:19:31.847Z|VMVR2C450218|2021/10/12 02:11:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.61, 1.08, 1,17.415, 6.000,00000000 2021-10-12T02:19:32.880Z|VMVR2C450218|2021/10/12 02:11:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.5, 1.02, 0.874,17.415, 6.000,00000000 2021-10-12T02:19:33.912Z|VMVR2C450218|2021/10/12 02:11:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.11, 1.76, 1.04, 0.96,17.415, 6.000,00000000 2021-10-12T02:19:34.945Z|VMVR2C450218|2021/10/12 02:11:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.71, 1.12, 1.32,17.415, 6.000,00000000 2021-10-12T02:19:35.977Z|VMVR2C450218|2021/10/12 02:11:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.72, 0.984, 1.26,17.415, 6.000,00000000 2021-10-12T02:19:37.010Z|VMVR2C450218|2021/10/12 02:11:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.66, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:19:38.042Z|VMVR2C450218|2021/10/12 02:11:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.71, 1.16, 1.16,17.412, 6.000,00000000 2021-10-12T02:19:39.075Z|VMVR2C450218|2021/10/12 02:11:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.65, 1.12, 1.11,17.415, 6.000,00000000 2021-10-12T02:19:40.107Z|VMVR2C450218|2021/10/12 02:11:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.69, 1.02, 1.12,17.415, 6.000,00000000 2021-10-12T02:19:41.140Z|VMVR2C450218|2021/10/12 02:11:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 0.998, 0.842,17.415, 6.000,00000000 2021-10-12T02:19:42.172Z|VMVR2C450218|2021/10/12 02:11:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 0.984, 1.47, 0.912, 0.923,17.415, 6.000,00000000 2021-10-12T02:19:43.205Z|VMVR2C450218|2021/10/12 02:11:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.56, 0.966, 1.11,17.412, 6.000,00000000 2021-10-12T02:19:44.237Z|VMVR2C450218|2021/10/12 02:11:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.76, 1.2, 1.38,17.415, 6.000,00000000 2021-10-12T02:19:45.270Z|VMVR2C450218|2021/10/12 02:11:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.68, 1.19, 1.21,17.415, 6.000,00000000 2021-10-12T02:19:46.339Z|VMVR2C450218|2021/10/12 02:12:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 1.19, 1.31,17.415, 6.000,00000000 2021-10-12T02:19:47.335Z|VMVR2C450218|2021/10/12 02:12:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.991, 1.46, 1.08, 0.885,17.412, 6.000,00000000 2021-10-12T02:19:48.367Z|VMVR2C450218|2021/10/12 02:12:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.994, 1.37, 0.938, 0.881,17.415, 6.000,00000000 2021-10-12T02:19:49.400Z|VMVR2C450218|2021/10/12 02:12:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.948, 1.42, 0.946, 0.809,17.415, 6.000,00000000 2021-10-12T02:19:50.432Z|VMVR2C450218|2021/10/12 02:12:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.62, 1.07, 1.1,17.412, 6.000,00000000 2021-10-12T02:19:51.464Z|VMVR2C450218|2021/10/12 02:12:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.7, 1.09, 1.11,17.415, 6.000,00000000 2021-10-12T02:19:52.497Z|VMVR2C450218|2021/10/12 02:12:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 1.12, 1.27,17.412, 6.000,00000000 2021-10-12T02:19:53.530Z|VMVR2C450218|2021/10/12 02:12:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.73, 1.19, 1.21,17.412, 6.000,00000000 2021-10-12T02:19:54.562Z|VMVR2C450218|2021/10/12 02:12:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.54, 0.997, 0.883,17.412, 6.000,00000000 2021-10-12T02:19:55.594Z|VMVR2C450218|2021/10/12 02:12:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.06, 1.42, 0.961, 1.1,17.415, 6.000,00000000 2021-10-12T02:19:56.627Z|VMVR2C450218|2021/10/12 02:12:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.42, 0.86, 0.966,17.415, 6.000,00000000 2021-10-12T02:19:57.704Z|VMVR2C450218|2021/10/12 02:12:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.989, 1.47, 1, 0.783,17.412, 6.000,00000000 2021-10-12T02:19:58.692Z|VMVR2C450218|2021/10/12 02:12:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1, 1.63, 0.951, 0.915,17.415, 6.000,00000000 2021-10-12T02:19:59.724Z|VMVR2C450218|2021/10/12 02:12:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.63, 1.17, 1.11,17.415, 6.000,00000000 2021-10-12T02:20:00.757Z|VMVR2C450218|2021/10/12 02:12:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.68, 1.17, 1.25,17.415, 6.000,00000000 2021-10-12T02:20:01.789Z|VMVR2C450218|2021/10/12 02:12:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.01, 1.54, 0.991, 1.05,17.412, 6.000,00000000 2021-10-12T02:20:02.822Z|VMVR2C450218|2021/10/12 02:12:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.964, 1.52, 1.02, 1.02,17.412, 6.000,00000000 2021-10-12T02:20:03.854Z|VMVR2C450218|2021/10/12 02:12:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.69, 1.05, 1.01,17.412, 6.000,00000000 2021-10-12T02:20:04.987Z|VMVR2C450218|2021/10/12 02:12:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.53, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:20:05.919Z|VMVR2C450218|2021/10/12 02:12:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.79, 1.06, 1.1,17.412, 6.000,00000000 2021-10-12T02:20:06.952Z|VMVR2C450218|2021/10/12 02:12:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.81, 1.07, 1.3,17.412, 6.000,00000000 2021-10-12T02:20:07.984Z|VMVR2C450218|2021/10/12 02:12:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.999, 1.66, 0.961, 0.877,17.412, 6.000,00000000 2021-10-12T02:20:09.017Z|VMVR2C450218|2021/10/12 02:12:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 0.95, 0.88,17.412, 6.000,00000000 2021-10-12T02:20:10.049Z|VMVR2C450218|2021/10/12 02:12:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.72, 1.09, 0.868,17.412, 6.000,00000000 2021-10-12T02:20:11.082Z|VMVR2C450218|2021/10/12 02:12:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.69, 1.04, 0.909,17.415, 6.000,00000000 2021-10-12T02:20:12.114Z|VMVR2C450218|2021/10/12 02:12:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.55, 1.05, 1.1,17.412, 6.000,00000000 2021-10-12T02:20:13.147Z|VMVR2C450218|2021/10/12 02:12:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.69, 0.928, 1.04,17.412, 6.000,00000000 2021-10-12T02:20:14.179Z|VMVR2C450218|2021/10/12 02:12:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.71, 1.16, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:15.212Z|VMVR2C450218|2021/10/12 02:12:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.66, 1.2, 1.16,17.415, 6.000,00000000 2021-10-12T02:20:16.244Z|VMVR2C450218|2021/10/12 02:12:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.58, 1.1, 1.24,17.412, 6.000,00000000 2021-10-12T02:20:17.277Z|VMVR2C450218|2021/10/12 02:12:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.68, 1.18, 0.972,17.415, 6.000,00000000 2021-10-12T02:20:18.309Z|VMVR2C450218|2021/10/12 02:12:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.61, 1.14, 0.903,17.412, 6.000,00000000 2021-10-12T02:20:19.342Z|VMVR2C450218|2021/10/12 02:12:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.66, 1.1, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:20.374Z|VMVR2C450218|2021/10/12 02:12:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.64, 1.12, 1.07,17.412, 6.000,00000000 2021-10-12T02:20:21.407Z|VMVR2C450218|2021/10/12 02:12:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.74, 1.23, 1.14,17.412, 6.000,00000000 2021-10-12T02:20:22.439Z|VMVR2C450218|2021/10/12 02:12:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.76, 1.1, 1.19,17.415, 6.000,00000000 2021-10-12T02:20:23.471Z|VMVR2C450218|2021/10/12 02:12:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.81, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:20:24.504Z|VMVR2C450218|2021/10/12 02:12:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.67, 1.12, 1.22,17.412, 6.000,00000000 2021-10-12T02:20:25.537Z|VMVR2C450218|2021/10/12 02:12:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.57, 1.01, 1.16,17.412, 6.000,00000000 2021-10-12T02:20:26.569Z|VMVR2C450218|2021/10/12 02:12:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.988, 1.45, 0.974, 0.908,17.415, 6.000,00000000 2021-10-12T02:20:27.601Z|VMVR2C450218|2021/10/12 02:12:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.999, 1.51, 0.984, 0.858,17.412, 6.000,00000000 2021-10-12T02:20:28.634Z|VMVR2C450218|2021/10/12 02:12:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.994, 1.43, 1.02, 0.742,17.412, 6.000,00000000 2021-10-12T02:20:29.666Z|VMVR2C450218|2021/10/12 02:12:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.01, 1.75, 1.09, 1.01,17.412, 6.000,00000000 2021-10-12T02:20:30.699Z|VMVR2C450218|2021/10/12 02:12:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.69, 1.14, 1.21,17.412, 6.000,00000000 2021-10-12T02:20:31.731Z|VMVR2C450218|2021/10/12 02:12:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.75, 1.19, 1.12,17.412, 6.000,00000000 2021-10-12T02:20:32.787Z|VMVR2C450218|2021/10/12 02:12:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.7, 0.985, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:33.796Z|VMVR2C450218|2021/10/12 02:12:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.65, 1.08, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:34.829Z|VMVR2C450218|2021/10/12 02:12:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.68, 1.05, 0.949,17.415, 6.000,00000000 2021-10-12T02:20:35.861Z|VMVR2C450218|2021/10/12 02:12:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 1.19, 1.03,17.412, 6.000,00000000 2021-10-12T02:20:36.894Z|VMVR2C450218|2021/10/12 02:12:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.82, 1.11, 1.12,17.412, 6.000,00000000 2021-10-12T02:20:37.926Z|VMVR2C450218|2021/10/12 02:12:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.75, 1.14, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:38.959Z|VMVR2C450218|2021/10/12 02:12:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.55, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:20:39.991Z|VMVR2C450218|2021/10/12 02:12:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.53, 0.986, 0.822,17.415, 6.000,00000000 2021-10-12T02:20:41.024Z|VMVR2C450218|2021/10/12 02:12:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.02, 1.66, 1.11, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:42.056Z|VMVR2C450218|2021/10/12 02:12:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.988, 1.62, 1.1, 1.26,17.412, 6.000,00000000 2021-10-12T02:20:43.089Z|VMVR2C450218|2021/10/12 02:12:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.74, 1.21, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:44.121Z|VMVR2C450218|2021/10/12 02:12:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.72, 1.15, 1.23,17.412, 6.000,00000000 2021-10-12T02:20:45.154Z|VMVR2C450218|2021/10/12 02:12:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.09, 1.21,17.412, 6.000,00000000 2021-10-12T02:20:46.186Z|VMVR2C450218|2021/10/12 02:13:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.6, 0.969, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:47.219Z|VMVR2C450218|2021/10/12 02:13:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.971, 1.63, 0.978, 0.892,17.412, 6.000,00000000 2021-10-12T02:20:48.251Z|VMVR2C450218|2021/10/12 02:13:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.53, 1, 0.777,17.412, 6.000,00000000 2021-10-12T02:20:49.284Z|VMVR2C450218|2021/10/12 02:13:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.6, 1.05, 1.16,17.412, 6.000,00000000 2021-10-12T02:20:50.316Z|VMVR2C450218|2021/10/12 02:13:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.7, 1.07, 1.2,17.412, 6.000,00000000 2021-10-12T02:20:51.349Z|VMVR2C450218|2021/10/12 02:13:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.68, 1.02, 1.18,17.412, 6.000,00000000 2021-10-12T02:20:52.381Z|VMVR2C450218|2021/10/12 02:13:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.87, 1.08, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:53.414Z|VMVR2C450218|2021/10/12 02:13:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.66, 1.07, 1.36,17.412, 6.000,00000000 2021-10-12T02:20:54.446Z|VMVR2C450218|2021/10/12 02:13:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.76, 1.16, 1.05,17.412, 6.000,00000000 2021-10-12T02:20:55.479Z|VMVR2C450218|2021/10/12 02:13:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.03, 1.55, 0.9, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:56.511Z|VMVR2C450218|2021/10/12 02:13:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.67, 0.973, 0.986,17.412, 6.000,00000000 2021-10-12T02:20:57.543Z|VMVR2C450218|2021/10/12 02:13:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.51, 1.08, 0.95,17.412, 6.000,00000000 2021-10-12T02:20:58.576Z|VMVR2C450218|2021/10/12 02:13:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.7, 1.03, 0.88,17.412, 6.000,00000000 2021-10-12T02:20:59.608Z|VMVR2C450218|2021/10/12 02:13:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.48, 0.959, 0.995,17.412, 6.000,00000000 2021-10-12T02:21:00.641Z|VMVR2C450218|2021/10/12 02:13:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.61, 1.18, 1.12,17.412, 6.000,00000000 2021-10-12T02:21:01.673Z|VMVR2C450218|2021/10/12 02:13:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.58, 1.07, 1.13,17.412, 6.000,00000000 2021-10-12T02:21:02.706Z|VMVR2C450218|2021/10/12 02:13:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.73, 1, 1.15,17.412, 6.000,00000000 2021-10-12T02:21:03.738Z|VMVR2C450218|2021/10/12 02:13:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.69, 1.04, 1.09,17.412, 6.000,00000000 2021-10-12T02:21:04.771Z|VMVR2C450218|2021/10/12 02:13:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.7, 1.03, 1.01,17.412, 6.000,00000000 2021-10-12T02:21:05.803Z|VMVR2C450218|2021/10/12 02:13:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.7, 1.06, 1.3,17.412, 6.000,00000000 2021-10-12T02:21:06.836Z|VMVR2C450218|2021/10/12 02:13:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.942, 1.61, 1.11, 1.05,17.412, 6.000,00000000 2021-10-12T02:21:07.868Z|VMVR2C450218|2021/10/12 02:13:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.03, 1.67, 1.02, 1,17.412, 6.000,00000000 2021-10-12T02:21:08.901Z|VMVR2C450218|2021/10/12 02:13:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1, 1.54, 1.03, 0.816,17.412, 6.000,00000000 2021-10-12T02:21:09.933Z|VMVR2C450218|2021/10/12 02:13:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.985, 1.45, 0.916, 1.09,17.412, 6.000,00000000 2021-10-12T02:21:10.966Z|VMVR2C450218|2021/10/12 02:13:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.02, 1.51, 0.868, 1.05,17.412, 6.000,00000000 2021-10-12T02:21:11.998Z|VMVR2C450218|2021/10/12 02:13:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.53, 1.06, 0.911,17.412, 6.000,00000000 2021-10-12T02:21:13.031Z|VMVR2C450218|2021/10/12 02:13:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.7, 1.11, 1.1,17.412, 6.000,00000000 2021-10-12T02:21:14.063Z|VMVR2C450218|2021/10/12 02:13:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.71, 0.961, 1.22,17.412, 6.000,00000000 2021-10-12T02:21:15.096Z|VMVR2C450218|2021/10/12 02:13:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.929, 1.56, 1.07, 0.832,17.412, 6.000,00000000 2021-10-12T02:21:16.128Z|VMVR2C450218|2021/10/12 02:13:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.879, 1.54, 0.918, 0.94,17.412, 6.000,00000000 2021-10-12T02:21:17.161Z|VMVR2C450218|2021/10/12 02:13:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.958, 1.38, 0.942, 0.868,17.412, 6.000,00000000 2021-10-12T02:21:18.193Z|VMVR2C450218|2021/10/12 02:13:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.61, 1.02, 0.651,17.412, 6.000,00000000 2021-10-12T02:21:19.482Z|VMVR2C450218|2021/10/12 02:13:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.46, 1, 0.978,17.415, 6.000,00000000 2021-10-12T02:21:20.258Z|VMVR2C450218|2021/10/12 02:13:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.975, 1.5, 1.04, 0.847,17.412, 6.000,00000000 2021-10-12T02:21:21.291Z|VMVR2C450218|2021/10/12 02:13:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.03, 1.56, 0.996, 1.1,17.412, 6.000,00000000 2021-10-12T02:21:22.323Z|VMVR2C450218|2021/10/12 02:13:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.41, 0.842, 0.859,17.412, 6.000,00000000 2021-10-12T02:21:23.355Z|VMVR2C450218|2021/10/12 02:13:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.877, 1.46, 0.899, 0.959,17.415, 6.000,00000000 2021-10-12T02:21:24.388Z|VMVR2C450218|2021/10/12 02:13:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.37, 1.06, 0.731,17.412, 6.000,00000000 2021-10-12T02:21:25.421Z|VMVR2C450218|2021/10/12 02:13:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.41, 0.973, 0.994,17.412, 6.000,00000000 2021-10-12T02:21:26.453Z|VMVR2C450218|2021/10/12 02:13:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.927, 1.56, 0.898, 0.848,17.412, 6.000,00000000 2021-10-12T02:21:27.610Z|VMVR2C450218|2021/10/12 02:13:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.999, 1.43, 0.964, 0.868,17.412, 6.000,00000000 2021-10-12T02:21:28.518Z|VMVR2C450218|2021/10/12 02:13:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.42, 1.04, 0.81,17.412, 6.000,00000000 2021-10-12T02:21:29.550Z|VMVR2C450218|2021/10/12 02:13:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.992, 1.47, 0.915, 0.781,17.412, 6.000,00000000 2021-10-12T02:21:30.583Z|VMVR2C450218|2021/10/12 02:13:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.949, 1.54, 0.902, 0.807,17.412, 6.000,00000000 2021-10-12T02:21:31.615Z|VMVR2C450218|2021/10/12 02:13:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.48, 0.826, 0.727,17.412, 6.000,00000000 2021-10-12T02:21:32.648Z|VMVR2C450218|2021/10/12 02:13:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.985, 1.47, 0.929, 0.735,17.412, 6.000,00000000 2021-10-12T02:21:33.680Z|VMVR2C450218|2021/10/12 02:13:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.5, 0.937, 0.867,17.412, 6.000,00000000 2021-10-12T02:21:34.713Z|VMVR2C450218|2021/10/12 02:13:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.55, 1.01, 0.819,17.412, 6.000,00000000 2021-10-12T02:21:35.745Z|VMVR2C450218|2021/10/12 02:13:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.54, 0.988, 1.07,17.412, 6.000,00000000 2021-10-12T02:21:36.778Z|VMVR2C450218|2021/10/12 02:13:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.69, 1, 1.11,17.412, 6.000,00000000 2021-10-12T02:21:37.810Z|VMVR2C450218|2021/10/12 02:13:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.68, 1.1, 0.918,17.412, 6.000,00000000 2021-10-12T02:21:38.843Z|VMVR2C450218|2021/10/12 02:13:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.52, 1.12, 1.14,17.412, 6.000,00000000 2021-10-12T02:21:39.875Z|VMVR2C450218|2021/10/12 02:13:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.54, 1, 1.1,17.412, 6.000,00000000 2021-10-12T02:21:40.908Z|VMVR2C450218|2021/10/12 02:13:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.51, 0.933, 0.943,17.412, 6.000,00000000 2021-10-12T02:21:41.940Z|VMVR2C450218|2021/10/12 02:13:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.942, 1.51, 1.02, 0.802,17.412, 6.000,00000000 2021-10-12T02:21:42.973Z|VMVR2C450218|2021/10/12 02:13:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.991, 1.48, 1.03, 0.795,17.412, 6.000,00000000 2021-10-12T02:21:44.005Z|VMVR2C450218|2021/10/12 02:13:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.92, 1.57, 0.909, 0.862,17.412, 6.000,00000000 2021-10-12T02:21:45.038Z|VMVR2C450218|2021/10/12 02:13:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.59, 1.08, 1.25,17.415, 6.000,00000000 2021-10-12T02:21:46.070Z|VMVR2C450218|2021/10/12 02:14:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.67, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T02:21:47.103Z|VMVR2C450218|2021/10/12 02:14:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.64, 1.1, 1.21,17.415, 6.000,00000000 2021-10-12T02:21:48.135Z|VMVR2C450218|2021/10/12 02:14:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.946, 1.58, 0.864, 0.991,17.412, 6.000,00000000 2021-10-12T02:21:49.167Z|VMVR2C450218|2021/10/12 02:14:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.48, 0.926, 1.13,17.412, 6.000,00000000 2021-10-12T02:21:50.200Z|VMVR2C450218|2021/10/12 02:14:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.49, 0.972, 1.01,17.412, 6.000,00000000 2021-10-12T02:21:51.232Z|VMVR2C450218|2021/10/12 02:14:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.48, 1.12, 0.926,17.412, 6.000,00000000 2021-10-12T02:21:52.265Z|VMVR2C450218|2021/10/12 02:14:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.68, 1.14, 1.27,17.412, 6.000,00000000 2021-10-12T02:21:53.297Z|VMVR2C450218|2021/10/12 02:14:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.79, 1.07, 1.31,17.415, 6.000,00000000 2021-10-12T02:21:54.330Z|VMVR2C450218|2021/10/12 02:14:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.57, 0.999, 1.08,17.412, 6.000,00000000 2021-10-12T02:21:55.362Z|VMVR2C450218|2021/10/12 02:14:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.93, 1.56, 0.968, 0.848,17.412, 6.000,00000000 2021-10-12T02:21:56.395Z|VMVR2C450218|2021/10/12 02:14:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1, 1.49, 0.962, 0.906,17.412, 6.000,00000000 2021-10-12T02:21:57.427Z|VMVR2C450218|2021/10/12 02:14:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.97, 1.45, 0.943, 0.772,17.412, 6.000,00000000 2021-10-12T02:21:58.460Z|VMVR2C450218|2021/10/12 02:14:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.58, 0.968, 1.12,17.415, 6.000,00000000 2021-10-12T02:21:59.492Z|VMVR2C450218|2021/10/12 02:14:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.69, 0.999, 1.26,17.412, 6.000,00000000 2021-10-12T02:22:00.525Z|VMVR2C450218|2021/10/12 02:14:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.76, 1.15, 1.27,17.412, 6.000,00000000 2021-10-12T02:22:01.557Z|VMVR2C450218|2021/10/12 02:14:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.08, 1.01,17.412, 6.000,00000000 2021-10-12T02:22:02.590Z|VMVR2C450218|2021/10/12 02:14:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.939, 1.46, 1.03, 0.904,17.412, 6.000,00000000 2021-10-12T02:22:03.622Z|VMVR2C450218|2021/10/12 02:14:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.996, 1.5, 0.874, 1.08,17.412, 6.000,00000000 2021-10-12T02:22:04.655Z|VMVR2C450218|2021/10/12 02:14:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.999, 1.48, 0.898, 0.833,17.412, 6.000,00000000 2021-10-12T02:22:05.687Z|VMVR2C450218|2021/10/12 02:14:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.57, 1.04, 0.783,17.412, 6.000,00000000 2021-10-12T02:22:06.720Z|VMVR2C450218|2021/10/12 02:14:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 0.909, 0.891,17.412, 6.000,00000000 2021-10-12T02:22:07.752Z|VMVR2C450218|2021/10/12 02:14:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.73, 1.12, 1.32,17.412, 6.000,00000000 2021-10-12T02:22:08.785Z|VMVR2C450218|2021/10/12 02:14:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.62, 1.04, 1.25,17.412, 6.000,00000000 2021-10-12T02:22:09.817Z|VMVR2C450218|2021/10/12 02:14:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.65, 1.04, 0.959,17.412, 6.000,00000000 2021-10-12T02:22:10.850Z|VMVR2C450218|2021/10/12 02:14:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.55, 1.13, 0.929,17.412, 6.000,00000000 2021-10-12T02:22:11.890Z|VMVR2C450218|2021/10/12 02:14:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.5, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:22:12.915Z|VMVR2C450218|2021/10/12 02:14:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1, 1.59, 1.04, 0.836,17.412, 6.000,00000000 2021-10-12T02:22:13.947Z|VMVR2C450218|2021/10/12 02:14:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.47, 0.867, 0.859,17.412, 6.000,00000000 2021-10-12T02:22:14.980Z|VMVR2C450218|2021/10/12 02:14:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.55, 1.08, 1.03,17.412, 6.000,00000000 2021-10-12T02:22:16.012Z|VMVR2C450218|2021/10/12 02:14:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.75, 1.05, 1.2,17.412, 6.000,00000000 2021-10-12T02:22:17.045Z|VMVR2C450218|2021/10/12 02:14:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:22:18.077Z|VMVR2C450218|2021/10/12 02:14:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.67, 1.08, 1.22,17.412, 6.000,00000000 2021-10-12T02:22:19.110Z|VMVR2C450218|2021/10/12 02:14:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:22:20.143Z|VMVR2C450218|2021/10/12 02:14:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.09, 1.46, 0.897, 0.864,17.412, 6.000,00000000 2021-10-12T02:22:21.174Z|VMVR2C450218|2021/10/12 02:14:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.02, 1.49, 0.949, 1,17.412, 6.000,00000000 2021-10-12T02:22:22.207Z|VMVR2C450218|2021/10/12 02:14:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.98, 1.52, 0.949, 0.92,17.412, 6.000,00000000 2021-10-12T02:22:23.240Z|VMVR2C450218|2021/10/12 02:14:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.03, 1.55, 1.05, 0.843,17.412, 6.000,00000000 2021-10-12T02:22:24.272Z|VMVR2C450218|2021/10/12 02:14:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.62, 1.08, 0.861,17.415, 6.000,00000000 2021-10-12T02:22:25.327Z|VMVR2C450218|2021/10/12 02:14:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.63, 1.04, 0.779,17.415, 6.000,00000000 2021-10-12T02:22:26.337Z|VMVR2C450218|2021/10/12 02:14:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.72, 1.16, 1.11,17.412, 6.000,00000000 2021-10-12T02:22:27.369Z|VMVR2C450218|2021/10/12 02:14:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.53, 1.06, 1.13,17.412, 6.000,00000000 2021-10-12T02:22:28.402Z|VMVR2C450218|2021/10/12 02:14:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.65, 1.12, 1.09,17.412, 6.000,00000000 2021-10-12T02:22:29.434Z|VMVR2C450218|2021/10/12 02:14:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.59, 1.06, 0.991,17.412, 6.000,00000000 2021-10-12T02:22:30.467Z|VMVR2C450218|2021/10/12 02:14:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.5, 0.98, 0.886,17.412, 6.000,00000000 2021-10-12T02:22:31.499Z|VMVR2C450218|2021/10/12 02:14:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.899, 1.62, 0.92, 0.811,17.412, 6.000,00000000 2021-10-12T02:22:32.532Z|VMVR2C450218|2021/10/12 02:14:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.57, 0.933, 0.971,17.412, 6.000,00000000 2021-10-12T02:22:33.564Z|VMVR2C450218|2021/10/12 02:14:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.14, 1.17, 1.61, 1.09, 1.13,17.412, 6.000,00000000 2021-10-12T02:22:34.597Z|VMVR2C450218|2021/10/12 02:14:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.18, 1.58, 1.07, 1.13,17.415, 6.000,00000000 2021-10-12T02:22:35.716Z|VMVR2C450218|2021/10/12 02:14:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.09, 1.77, 1.13, 1.34,17.415, 6.000,00000000 2021-10-12T02:22:36.662Z|VMVR2C450218|2021/10/12 02:14:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.77, 1.11, 1.33,17.415, 6.000,00000000 2021-10-12T02:22:37.694Z|VMVR2C450218|2021/10/12 02:14:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.04, 1.59, 1.08, 1.13,17.412, 6.000,00000000 2021-10-12T02:22:38.727Z|VMVR2C450218|2021/10/12 02:14:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.994, 1.54, 0.95, 1.1,17.412, 6.000,00000000 2021-10-12T02:22:39.759Z|VMVR2C450218|2021/10/12 02:14:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.898, 1.48, 0.94, 0.678,17.412, 6.000,00000000 2021-10-12T02:22:40.792Z|VMVR2C450218|2021/10/12 02:14:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.62, 0.897, 0.77,17.412, 6.000,00000000 2021-10-12T02:22:41.824Z|VMVR2C450218|2021/10/12 02:14:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.11, 1.51, 0.987, 0.807,17.412, 6.000,00000000 2021-10-12T02:22:42.857Z|VMVR2C450218|2021/10/12 02:14:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.73, 1.05, 0.969,17.412, 6.000,00000000 2021-10-12T02:22:43.889Z|VMVR2C450218|2021/10/12 02:14:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.8, 0.957, 1.33,17.412, 6.000,00000000 2021-10-12T02:22:44.922Z|VMVR2C450218|2021/10/12 02:14:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.49, 1.07, 1.14,17.412, 6.000,00000000 2021-10-12T02:22:45.954Z|VMVR2C450218|2021/10/12 02:15:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.6, 0.978, 0.891,17.412, 6.000,00000000 2021-10-12T02:22:46.987Z|VMVR2C450218|2021/10/12 02:15:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.96, 1.42, 0.954, 0.811,17.412, 6.000,00000000 2021-10-12T02:22:48.019Z|VMVR2C450218|2021/10/12 02:15:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.785, 1.55, 0.969, 0.883,17.412, 6.000,00000000 2021-10-12T02:22:49.052Z|VMVR2C450218|2021/10/12 02:15:03, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.937, 1.48, 0.906, 0.61,17.412, 6.000,00000000 2021-10-12T02:22:50.625Z|VMVR2C450218|2021/10/12 02:15:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.42, 0.902, 1.01,17.412, 6.000,00000000 2021-10-12T02:22:51.116Z|VMVR2C450218|2021/10/12 02:15:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.52, 1.03, 1.04,17.415, 6.000,00000000 2021-10-12T02:22:52.149Z|VMVR2C450218|2021/10/12 02:15:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.7, 1.16, 1.25,17.412, 6.000,00000000 2021-10-12T02:22:53.181Z|VMVR2C450218|2021/10/12 02:15:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.73, 1.09, 1.12,17.412, 6.000,00000000 2021-10-12T02:22:54.214Z|VMVR2C450218|2021/10/12 02:15:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.15, 1.48, 1.02, 0.908,17.415, 6.000,00000000 2021-10-12T02:22:55.247Z|VMVR2C450218|2021/10/12 02:15:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.972, 1.45, 0.878, 0.915,17.412, 6.000,00000000 2021-10-12T02:22:56.279Z|VMVR2C450218|2021/10/12 02:15:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.996, 1.5, 0.843, 0.933,17.412, 6.000,00000000 2021-10-12T02:22:57.311Z|VMVR2C450218|2021/10/12 02:15:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.09, 1.42, 0.87, 0.723,17.412, 6.000,00000000 2021-10-12T02:22:58.344Z|VMVR2C450218|2021/10/12 02:15:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.956, 1.57, 1, 0.909,17.415, 6.000,00000000 2021-10-12T02:22:59.376Z|VMVR2C450218|2021/10/12 02:15:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.74, 1.09, 1.1,17.412, 6.000,00000000 2021-10-12T02:23:00.409Z|VMVR2C450218|2021/10/12 02:15:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.77, 1.13, 1.04,17.412, 6.000,00000000 2021-10-12T02:23:01.442Z|VMVR2C450218|2021/10/12 02:15:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.65, 1.17, 1.17,17.412, 6.000,00000000 2021-10-12T02:23:02.474Z|VMVR2C450218|2021/10/12 02:15:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.53, 0.935, 0.953,17.412, 6.000,00000000 2021-10-12T02:23:03.506Z|VMVR2C450218|2021/10/12 02:15:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.888, 1.48, 0.873, 0.809,17.412, 6.000,00000000 2021-10-12T02:23:04.539Z|VMVR2C450218|2021/10/12 02:15:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.98, 1.5, 0.952, 0.967,17.412, 6.000,00000000 2021-10-12T02:23:05.571Z|VMVR2C450218|2021/10/12 02:15:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.934, 1.53, 0.996, 0.909,17.412, 6.000,00000000 2021-10-12T02:23:06.604Z|VMVR2C450218|2021/10/12 02:15:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.54, 0.926, 1.3,17.412, 6.000,00000000 2021-10-12T02:23:07.636Z|VMVR2C450218|2021/10/12 02:15:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.75, 1.16, 1.32,17.412, 6.000,00000000 2021-10-12T02:23:08.669Z|VMVR2C450218|2021/10/12 02:15:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.53, 0.972, 1.19,17.412, 6.000,00000000 2021-10-12T02:23:09.701Z|VMVR2C450218|2021/10/12 02:15:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.07, 1.53, 1.03, 0.974,17.412, 6.000,00000000 2021-10-12T02:23:10.734Z|VMVR2C450218|2021/10/12 02:15:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.9, 1.47, 0.95, 0.876,17.412, 6.000,00000000 2021-10-12T02:23:11.766Z|VMVR2C450218|2021/10/12 02:15:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.929, 1.47, 0.974, 0.824,17.412, 6.000,00000000 2021-10-12T02:23:12.799Z|VMVR2C450218|2021/10/12 02:15:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.47, 0.931, 0.88,17.412, 6.000,00000000 2021-10-12T02:23:13.831Z|VMVR2C450218|2021/10/12 02:15:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.09, 1.56, 0.976, 0.9,17.415, 6.000,00000000 2021-10-12T02:23:14.864Z|VMVR2C450218|2021/10/12 02:15:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.52, 1.18, 0.998,17.412, 6.000,00000000 2021-10-12T02:23:15.896Z|VMVR2C450218|2021/10/12 02:15:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.65, 1.2, 1.03,17.412, 6.000,00000000 2021-10-12T02:23:16.929Z|VMVR2C450218|2021/10/12 02:15:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 1.05, 0.953,17.408, 6.000,00000000 2021-10-12T02:23:17.961Z|VMVR2C450218|2021/10/12 02:15:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.73, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:23:18.994Z|VMVR2C450218|2021/10/12 02:15:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.922, 1.52, 0.984, 0.942,17.412, 6.000,00000000 2021-10-12T02:23:20.026Z|VMVR2C450218|2021/10/12 02:15:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.941, 1.49, 1.03, 0.959,17.412, 6.000,00000000 2021-10-12T02:23:21.058Z|VMVR2C450218|2021/10/12 02:15:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.957, 1.64, 0.972, 0.923,17.412, 6.000,00000000 2021-10-12T02:23:22.091Z|VMVR2C450218|2021/10/12 02:15:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.05, 1.7, 1.04, 1.01,17.408, 6.000,00000000 2021-10-12T02:23:23.123Z|VMVR2C450218|2021/10/12 02:15:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.55, 1.06, 1.05,17.412, 6.000,00000000 2021-10-12T02:23:24.156Z|VMVR2C450218|2021/10/12 02:15:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.55, 1.01, 1.09,17.412, 6.000,00000000 2021-10-12T02:23:25.188Z|VMVR2C450218|2021/10/12 02:15:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.961, 1.01,17.412, 6.000,00000000 2021-10-12T02:23:26.221Z|VMVR2C450218|2021/10/12 02:15:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.6, 1.01, 0.988,17.408, 6.000,00000000 2021-10-12T02:23:27.264Z|VMVR2C450218|2021/10/12 02:15:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.999, 1.56, 0.982, 0.875,17.412, 6.000,00000000 2021-10-12T02:23:28.286Z|VMVR2C450218|2021/10/12 02:15:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.986, 1.55, 1.03, 0.938,17.412, 6.000,00000000 2021-10-12T02:23:29.339Z|VMVR2C450218|2021/10/12 02:15:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.54, 1.13, 1.03,17.408, 6.000,00000000 2021-10-12T02:23:30.351Z|VMVR2C450218|2021/10/12 02:15:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.45, 1.15, 1.06,17.408, 6.000,00000000 2021-10-12T02:23:31.383Z|VMVR2C450218|2021/10/12 02:15:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.56, 1.01, 0.767,17.408, 6.000,00000000 2021-10-12T02:23:32.416Z|VMVR2C450218|2021/10/12 02:15:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.05, 1.35, 0.975, 0.917,17.408, 6.000,00000000 2021-10-12T02:23:33.448Z|VMVR2C450218|2021/10/12 02:15:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.06, 1.53, 0.983, 0.897,17.408, 6.000,00000000 2021-10-12T02:23:34.481Z|VMVR2C450218|2021/10/12 02:15:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.944, 1.48, 0.89, 0.643,17.412, 6.000,00000000 2021-10-12T02:23:35.513Z|VMVR2C450218|2021/10/12 02:15:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.03, 1.45, 0.995, 1.02,17.408, 6.000,00000000 2021-10-12T02:23:36.546Z|VMVR2C450218|2021/10/12 02:15:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.57, 0.987, 0.898,17.408, 6.000,00000000 2021-10-12T02:23:37.578Z|VMVR2C450218|2021/10/12 02:15:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.973, 1.6, 0.967, 1.04,17.408, 6.000,00000000 2021-10-12T02:23:38.611Z|VMVR2C450218|2021/10/12 02:15:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.56, 0.919, 1.1,17.408, 6.000,00000000 2021-10-12T02:23:39.643Z|VMVR2C450218|2021/10/12 02:15:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.993, 1.62, 1.08, 0.853,17.408, 6.000,00000000 2021-10-12T02:23:40.676Z|VMVR2C450218|2021/10/12 02:15:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.78, 1.01, 0.89,17.412, 6.000,00000000 2021-10-12T02:23:41.708Z|VMVR2C450218|2021/10/12 02:15:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.64, 0.937, 1.05,17.408, 6.000,00000000 2021-10-12T02:23:42.741Z|VMVR2C450218|2021/10/12 02:15:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.66, 1.04, 1,17.408, 6.000,00000000 2021-10-12T02:23:43.773Z|VMVR2C450218|2021/10/12 02:15:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.65, 1.07, 1.08,17.408, 6.000,00000000 2021-10-12T02:23:44.806Z|VMVR2C450218|2021/10/12 02:15:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.7, 1.1, 1.07,17.408, 6.000,00000000 2021-10-12T02:23:45.838Z|VMVR2C450218|2021/10/12 02:16:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.66, 1.08, 1.18,17.408, 6.000,00000000 2021-10-12T02:23:46.870Z|VMVR2C450218|2021/10/12 02:16:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.05, 1.67, 0.956, 1.13,17.408, 6.000,00000000 2021-10-12T02:23:47.903Z|VMVR2C450218|2021/10/12 02:16:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.03, 1.63, 1.01, 0.922,17.408, 6.000,00000000 2021-10-12T02:23:48.935Z|VMVR2C450218|2021/10/12 02:16:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.08, 1.6, 0.858, 0.964,17.408, 6.000,00000000 2021-10-12T02:23:49.968Z|VMVR2C450218|2021/10/12 02:16:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.14, 1.11, 1.7, 0.985, 0.992,17.408, 6.000,00000000 2021-10-12T02:23:51.000Z|VMVR2C450218|2021/10/12 02:16:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.76, 1.12, 1.32,17.412, 6.000,00000000 2021-10-12T02:23:52.033Z|VMVR2C450218|2021/10/12 02:16:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.34, 1.73, 1.12, 1.11,17.408, 6.000,00000000 2021-10-12T02:23:53.065Z|VMVR2C450218|2021/10/12 02:16:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.14, 1.29, 1.82, 1.19, 1.13,17.408, 6.000,00000000 2021-10-12T02:23:54.098Z|VMVR2C450218|2021/10/12 02:16:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.62, 1.08, 1.22,17.408, 6.000,00000000 2021-10-12T02:23:55.130Z|VMVR2C450218|2021/10/12 02:16:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.11, 1.61, 1.16, 1.2,17.408, 6.000,00000000 2021-10-12T02:23:56.163Z|VMVR2C450218|2021/10/12 02:16:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.09, 1.17, 1.13, 0.995, 1.55, 1.04, 0.93,17.408, 6.000,00000000 2021-10-12T02:23:57.372Z|VMVR2C450218|2021/10/12 02:16:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.06, 1.62, 1.08, 1.02,17.408, 6.000,00000000 2021-10-12T02:23:58.228Z|VMVR2C450218|2021/10/12 02:16:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.64, 0.989, 0.962,17.408, 6.000,00000000 2021-10-12T02:23:59.260Z|VMVR2C450218|2021/10/12 02:16:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.78, 1.15, 1.18,17.408, 6.000,00000000 2021-10-12T02:24:00.293Z|VMVR2C450218|2021/10/12 02:16:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.84, 1.11, 1.34,17.408, 6.000,00000000 2021-10-12T02:24:01.325Z|VMVR2C450218|2021/10/12 02:16:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.18, 1.77, 1.04, 1.28,17.408, 6.000,00000000 2021-10-12T02:24:02.388Z|VMVR2C450218|2021/10/12 02:16:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.09, 1.17, 1.13, 1.23, 1.79, 1.17, 1.13,17.412, 6.000,00000000 2021-10-12T02:24:03.390Z|VMVR2C450218|2021/10/12 02:16:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.24, 1.72, 1.1, 0.962,17.408, 6.000,00000000 2021-10-12T02:24:04.423Z|VMVR2C450218|2021/10/12 02:16:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 1.15, 1.5, 0.973, 1.04,17.408, 6.000,00000000 2021-10-12T02:24:05.455Z|VMVR2C450218|2021/10/12 02:16:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.09, 1.17, 1.13, 1.03, 1.72, 1.09, 0.889,17.408, 6.000,00000000 2021-10-12T02:24:06.488Z|VMVR2C450218|2021/10/12 02:16:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 1.04, 1.01,17.408, 6.000,00000000 2021-10-12T02:24:07.520Z|VMVR2C450218|2021/10/12 02:16:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.66, 1.05, 1.21,17.408, 6.000,00000000 2021-10-12T02:24:08.553Z|VMVR2C450218|2021/10/12 02:16:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.68, 0.901, 1.02,17.408, 6.000,00000000 2021-10-12T02:24:09.585Z|VMVR2C450218|2021/10/12 02:16:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.5, 1.07, 1.07,17.408, 6.000,00000000 2021-10-12T02:24:10.618Z|VMVR2C450218|2021/10/12 02:16:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.59, 0.939, 0.878,17.408, 6.000,00000000 2021-10-12T02:24:11.650Z|VMVR2C450218|2021/10/12 02:16:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.997, 1.66, 1, 0.905,17.412, 6.000,00000000 2021-10-12T02:24:12.683Z|VMVR2C450218|2021/10/12 02:16:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.56, 1.1, 0.99,17.408, 6.000,00000000 2021-10-12T02:24:13.715Z|VMVR2C450218|2021/10/12 02:16:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.58, 1.02, 0.977,17.412, 6.000,00000000 2021-10-12T02:24:14.748Z|VMVR2C450218|2021/10/12 02:16:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.79, 1.03, 0.905,17.408, 6.000,00000000 2021-10-12T02:24:15.780Z|VMVR2C450218|2021/10/12 02:16:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.76, 1.03, 1.11,17.412, 6.000,00000000 2021-10-12T02:24:16.813Z|VMVR2C450218|2021/10/12 02:16:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.77, 1.2, 1.06,17.408, 6.000,00000000 2021-10-12T02:24:17.845Z|VMVR2C450218|2021/10/12 02:16:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.76, 1.11, 1.05,17.408, 6.000,00000000 2021-10-12T02:24:18.877Z|VMVR2C450218|2021/10/12 02:16:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.67, 1.06, 0.934,17.408, 6.000,00000000 2021-10-12T02:24:19.910Z|VMVR2C450218|2021/10/12 02:16:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.55, 0.887, 0.964,17.412, 6.000,00000000 2021-10-12T02:24:20.942Z|VMVR2C450218|2021/10/12 02:16:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.45, 0.957, 1.11,17.408, 6.000,00000000 2021-10-12T02:24:21.975Z|VMVR2C450218|2021/10/12 02:16:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.72, 0.973, 1.06,17.408, 6.000,00000000 2021-10-12T02:24:23.007Z|VMVR2C450218|2021/10/12 02:16:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.92, 1.27, 1.22,17.408, 6.000,00000000 2021-10-12T02:24:24.040Z|VMVR2C450218|2021/10/12 02:16:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.93, 1.14, 1.25,17.408, 6.000,00000000 2021-10-12T02:24:25.072Z|VMVR2C450218|2021/10/12 02:16:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.61, 1.15, 0.788,17.408, 6.000,00000000 2021-10-12T02:24:26.105Z|VMVR2C450218|2021/10/12 02:16:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.68, 0.886, 0.926,17.412, 6.000,00000000 2021-10-12T02:24:27.137Z|VMVR2C450218|2021/10/12 02:16:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.51, 1.02, 0.844,17.408, 6.000,00000000 2021-10-12T02:24:28.170Z|VMVR2C450218|2021/10/12 02:16:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.62, 0.971, 0.921,17.412, 6.000,00000000 2021-10-12T02:24:29.202Z|VMVR2C450218|2021/10/12 02:16:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.69, 1.18, 1.19,17.408, 6.000,00000000 2021-10-12T02:24:30.235Z|VMVR2C450218|2021/10/12 02:16:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.67, 1.09, 1.16,17.408, 6.000,00000000 2021-10-12T02:24:31.267Z|VMVR2C450218|2021/10/12 02:16:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.76, 1.08, 0.982,17.408, 6.000,00000000 2021-10-12T02:24:32.300Z|VMVR2C450218|2021/10/12 02:16:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.54, 1, 0.877,17.412, 6.000,00000000 2021-10-12T02:24:33.332Z|VMVR2C450218|2021/10/12 02:16:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.65, 0.948, 1.11,17.408, 6.000,00000000 2021-10-12T02:24:34.365Z|VMVR2C450218|2021/10/12 02:16:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.42, 1.07, 1.06,17.408, 6.000,00000000 2021-10-12T02:24:35.397Z|VMVR2C450218|2021/10/12 02:16:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.73, 1.01, 1.01,17.408, 6.000,00000000 2021-10-12T02:24:36.430Z|VMVR2C450218|2021/10/12 02:16:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.81, 1.14, 1.1,17.408, 6.000,00000000 2021-10-12T02:24:37.462Z|VMVR2C450218|2021/10/12 02:16:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.58, 0.919, 1.11,17.412, 6.000,00000000 2021-10-12T02:24:38.495Z|VMVR2C450218|2021/10/12 02:16:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.62, 0.993, 1.02,17.408, 6.000,00000000 2021-10-12T02:24:39.527Z|VMVR2C450218|2021/10/12 02:16:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.72, 1.09, 1.06,17.408, 6.000,00000000 2021-10-12T02:24:40.560Z|VMVR2C450218|2021/10/12 02:16:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.67, 1.1, 1.14,17.412, 6.000,00000000 2021-10-12T02:24:41.609Z|VMVR2C450218|2021/10/12 02:16:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 1.11, 1.15,17.408, 6.000,00000000 2021-10-12T02:24:42.625Z|VMVR2C450218|2021/10/12 02:16:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.76, 1.16, 1.27,17.412, 6.000,00000000 2021-10-12T02:24:43.657Z|VMVR2C450218|2021/10/12 02:16:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.29, 1.76, 1.29, 1.15,17.408, 6.000,00000000 2021-10-12T02:24:44.690Z|VMVR2C450218|2021/10/12 02:16:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.83, 1.08, 1.42,17.412, 6.000,00000000 2021-10-12T02:24:45.722Z|VMVR2C450218|2021/10/12 02:17:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.49, 1.08, 1.06,17.408, 6.000,00000000 2021-10-12T02:24:46.754Z|VMVR2C450218|2021/10/12 02:17:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.5, 0.956, 0.901,17.412, 6.000,00000000 2021-10-12T02:24:47.787Z|VMVR2C450218|2021/10/12 02:17:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.64, 1.06, 1,17.408, 6.000,00000000 2021-10-12T02:24:48.819Z|VMVR2C450218|2021/10/12 02:17:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.954, 1.62, 1, 0.924,17.408, 6.000,00000000 2021-10-12T02:24:49.852Z|VMVR2C450218|2021/10/12 02:17:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.72, 1.09, 1.05,17.408, 6.000,00000000 2021-10-12T02:24:50.885Z|VMVR2C450218|2021/10/12 02:17:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.63, 1.07, 1.29,17.408, 6.000,00000000 2021-10-12T02:24:51.917Z|VMVR2C450218|2021/10/12 02:17:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.71, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T02:24:52.949Z|VMVR2C450218|2021/10/12 02:17:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.72, 1.28, 1.24,17.412, 6.000,00000000 2021-10-12T02:24:53.982Z|VMVR2C450218|2021/10/12 02:17:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.59, 1.06, 1.03,17.408, 6.000,00000000 2021-10-12T02:24:55.014Z|VMVR2C450218|2021/10/12 02:17:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.76, 1.02, 1.07,17.412, 6.000,00000000 2021-10-12T02:24:56.047Z|VMVR2C450218|2021/10/12 02:17:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 1.08, 1.11,17.412, 6.000,00000000 2021-10-12T02:24:57.079Z|VMVR2C450218|2021/10/12 02:17:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.51, 0.945, 0.895,17.412, 6.000,00000000 2021-10-12T02:24:58.163Z|VMVR2C450218|2021/10/12 02:17:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.65, 0.949, 1.02,17.408, 6.000,00000000 2021-10-12T02:24:59.144Z|VMVR2C450218|2021/10/12 02:17:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.82, 1.04, 1.15,17.412, 6.000,00000000 2021-10-12T02:25:00.177Z|VMVR2C450218|2021/10/12 02:17:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.7, 1.13, 1.18,17.412, 6.000,00000000 2021-10-12T02:25:01.210Z|VMVR2C450218|2021/10/12 02:17:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.81, 1.22, 1.21,17.412, 6.000,00000000 2021-10-12T02:25:02.242Z|VMVR2C450218|2021/10/12 02:17:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.77, 1.22, 1.13,17.408, 6.000,00000000 2021-10-12T02:25:03.274Z|VMVR2C450218|2021/10/12 02:17:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.5, 0.922, 0.878,17.412, 6.000,00000000 2021-10-12T02:25:04.307Z|VMVR2C450218|2021/10/12 02:17:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.5, 0.848, 0.729,17.412, 6.000,00000000 2021-10-12T02:25:05.495Z|VMVR2C450218|2021/10/12 02:17:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.965, 1.56, 1.05, 1.03,17.412, 6.000,00000000 2021-10-12T02:25:06.372Z|VMVR2C450218|2021/10/12 02:17:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.64, 1.13, 1.07,17.412, 6.000,00000000 2021-10-12T02:25:07.404Z|VMVR2C450218|2021/10/12 02:17:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.67, 1.33, 1.38,17.412, 6.000,00000000 2021-10-12T02:25:08.437Z|VMVR2C450218|2021/10/12 02:17:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.78, 1.07, 1.17,17.412, 6.000,00000000 2021-10-12T02:25:09.469Z|VMVR2C450218|2021/10/12 02:17:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.78, 1.1, 1.03,17.408, 6.000,00000000 2021-10-12T02:25:10.527Z|VMVR2C450218|2021/10/12 02:17:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.59, 0.988, 0.94,17.412, 6.000,00000000 2021-10-12T02:25:11.534Z|VMVR2C450218|2021/10/12 02:17:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.992, 1.49, 0.914, 1,17.412, 6.000,00000000 2021-10-12T02:25:12.567Z|VMVR2C450218|2021/10/12 02:17:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.56, 1.1, 0.784,17.408, 6.000,00000000 2021-10-12T02:25:13.599Z|VMVR2C450218|2021/10/12 02:17:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.52, 1.02, 0.816,17.412, 6.000,00000000 2021-10-12T02:25:14.632Z|VMVR2C450218|2021/10/12 02:17:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.59, 1.04, 1.17,17.412, 6.000,00000000 2021-10-12T02:25:15.664Z|VMVR2C450218|2021/10/12 02:17:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.69, 1.02, 1.15,17.412, 6.000,00000000 2021-10-12T02:25:16.697Z|VMVR2C450218|2021/10/12 02:17:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.75, 1.11, 1.23,17.412, 6.000,00000000 2021-10-12T02:25:17.729Z|VMVR2C450218|2021/10/12 02:17:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.71, 1.06, 0.814,17.412, 6.000,00000000 2021-10-12T02:25:18.762Z|VMVR2C450218|2021/10/12 02:17:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 1.14, 1.04,17.412, 6.000,00000000 2021-10-12T02:25:19.794Z|VMVR2C450218|2021/10/12 02:17:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.58, 1.07, 0.964,17.408, 6.000,00000000 2021-10-12T02:25:20.827Z|VMVR2C450218|2021/10/12 02:17:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.68, 0.941, 0.927,17.408, 6.000,00000000 2021-10-12T02:25:21.859Z|VMVR2C450218|2021/10/12 02:17:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.52, 0.891, 0.887,17.412, 6.000,00000000 2021-10-12T02:25:22.891Z|VMVR2C450218|2021/10/12 02:17:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.61, 1.17, 1.09,17.408, 6.000,00000000 2021-10-12T02:25:23.924Z|VMVR2C450218|2021/10/12 02:17:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.72, 1.07, 1.42,17.408, 6.000,00000000 2021-10-12T02:25:24.956Z|VMVR2C450218|2021/10/12 02:17:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.65, 0.945, 1.21,17.408, 6.000,00000000 2021-10-12T02:25:25.989Z|VMVR2C450218|2021/10/12 02:17:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.57, 1.1, 1.11,17.408, 6.000,00000000 2021-10-12T02:25:27.021Z|VMVR2C450218|2021/10/12 02:17:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.65, 1.01, 1.01,17.412, 6.000,00000000 2021-10-12T02:25:28.054Z|VMVR2C450218|2021/10/12 02:17:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.52, 0.888, 0.84,17.408, 6.000,00000000 2021-10-12T02:25:29.086Z|VMVR2C450218|2021/10/12 02:17:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 0.9, 0.935,17.408, 6.000,00000000 2021-10-12T02:25:30.119Z|VMVR2C450218|2021/10/12 02:17:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.73, 1.11, 1.1,17.412, 6.000,00000000 2021-10-12T02:25:31.151Z|VMVR2C450218|2021/10/12 02:17:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.77, 1.15, 1.14,17.412, 6.000,00000000 2021-10-12T02:25:32.184Z|VMVR2C450218|2021/10/12 02:17:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.69, 1.05, 1.2,17.408, 6.000,00000000 2021-10-12T02:25:33.216Z|VMVR2C450218|2021/10/12 02:17:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.58, 1.06, 1.04,17.412, 6.000,00000000 2021-10-12T02:25:34.249Z|VMVR2C450218|2021/10/12 02:17:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.988, 1.7, 1.09, 1.05,17.412, 6.000,00000000 2021-10-12T02:25:35.281Z|VMVR2C450218|2021/10/12 02:17:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.61, 1.09, 1.13,17.412, 6.000,00000000 2021-10-12T02:25:36.314Z|VMVR2C450218|2021/10/12 02:17:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.73, 1.16, 1.05,17.412, 6.000,00000000 2021-10-12T02:25:37.346Z|VMVR2C450218|2021/10/12 02:17:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.75, 1.01, 1.13,17.408, 6.000,00000000 2021-10-12T02:25:38.379Z|VMVR2C450218|2021/10/12 02:17:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.57, 1.01, 1.28,17.412, 6.000,00000000 2021-10-12T02:25:39.411Z|VMVR2C450218|2021/10/12 02:17:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.58, 0.974, 0.969,17.412, 6.000,00000000 2021-10-12T02:25:40.444Z|VMVR2C450218|2021/10/12 02:17:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.64, 0.985, 0.974,17.408, 6.000,00000000 2021-10-12T02:25:41.476Z|VMVR2C450218|2021/10/12 02:17:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.65, 0.896, 0.857,17.412, 6.000,00000000 2021-10-12T02:25:42.508Z|VMVR2C450218|2021/10/12 02:17:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.58, 1.05, 1.12,17.408, 6.000,00000000 2021-10-12T02:25:43.541Z|VMVR2C450218|2021/10/12 02:17:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.76, 1.11, 1.17,17.412, 6.000,00000000 2021-10-12T02:25:44.573Z|VMVR2C450218|2021/10/12 02:17:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.79, 1.07, 1.1,17.412, 6.000,00000000 2021-10-12T02:25:45.613Z|VMVR2C450218|2021/10/12 02:17:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.24, 1.87, 1.15, 1.25,17.408, 6.000,00000000 2021-10-12T02:25:46.638Z|VMVR2C450218|2021/10/12 02:18:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.63, 0.97, 1.11,17.408, 6.000,00000000 2021-10-12T02:25:47.671Z|VMVR2C450218|2021/10/12 02:18:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.7, 1.22, 0.929,17.412, 6.000,00000000 2021-10-12T02:25:48.704Z|VMVR2C450218|2021/10/12 02:18:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.21, 1.68, 0.996, 1.13,17.408, 6.000,00000000 2021-10-12T02:25:49.736Z|VMVR2C450218|2021/10/12 02:18:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.15, 1.24, 1.6, 1.03, 1.2,17.408, 6.000,00000000 2021-10-12T02:25:50.768Z|VMVR2C450218|2021/10/12 02:18:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.15, 1.11, 1.72, 1.24, 1.34,17.412, 6.000,00000000 2021-10-12T02:25:51.801Z|VMVR2C450218|2021/10/12 02:18:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.59, 1.09, 1.03,17.412, 6.000,00000000 2021-10-12T02:25:52.833Z|VMVR2C450218|2021/10/12 02:18:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.15, 1.15, 1.76, 1.06, 1.22,17.412, 6.000,00000000 2021-10-12T02:25:53.866Z|VMVR2C450218|2021/10/12 02:18:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.21, 1.38,17.412, 6.000,00000000 2021-10-12T02:25:54.898Z|VMVR2C450218|2021/10/12 02:18:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.01, 1.6, 0.972, 1.13,17.412, 6.000,00000000 2021-10-12T02:25:55.931Z|VMVR2C450218|2021/10/12 02:18:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 0.986, 1.75, 1.09, 0.848,17.412, 6.000,00000000 2021-10-12T02:25:56.963Z|VMVR2C450218|2021/10/12 02:18:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.81, 1.05, 1.22,17.412, 6.000,00000000 2021-10-12T02:25:57.996Z|VMVR2C450218|2021/10/12 02:18:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.71, 1.18, 1.34,17.412, 6.000,00000000 2021-10-12T02:25:59.028Z|VMVR2C450218|2021/10/12 02:18:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.2, 1.74, 1.1, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:00.061Z|VMVR2C450218|2021/10/12 02:18:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.24, 1.76, 1.17, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:01.093Z|VMVR2C450218|2021/10/12 02:18:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.11, 1.67, 1.15, 1.06,17.412, 6.000,00000000 2021-10-12T02:26:02.126Z|VMVR2C450218|2021/10/12 02:18:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.931, 1.47, 0.655, 0.77,17.412, 6.000,00000000 2021-10-12T02:26:03.158Z|VMVR2C450218|2021/10/12 02:18:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.43, 0.921, 0.81,17.412, 6.000,00000000 2021-10-12T02:26:04.191Z|VMVR2C450218|2021/10/12 02:18:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.71, 1.06, 0.968,17.412, 6.000,00000000 2021-10-12T02:26:05.223Z|VMVR2C450218|2021/10/12 02:18:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.2, 1.79, 1.16, 1.34,17.412, 6.000,00000000 2021-10-12T02:26:06.256Z|VMVR2C450218|2021/10/12 02:18:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.12, 1.79, 1.03, 1.12,17.412, 6.000,00000000 2021-10-12T02:26:07.288Z|VMVR2C450218|2021/10/12 02:18:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.18, 1.65, 1.21, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:08.321Z|VMVR2C450218|2021/10/12 02:18:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.07, 1.57, 1.08, 1.17,17.412, 6.000,00000000 2021-10-12T02:26:09.353Z|VMVR2C450218|2021/10/12 02:18:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.29, 1.72, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T02:26:10.386Z|VMVR2C450218|2021/10/12 02:18:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 0.943, 1.51, 1.06, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:11.418Z|VMVR2C450218|2021/10/12 02:18:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.953, 1.39, 0.806, 0.765,17.408, 6.000,00000000 2021-10-12T02:26:12.451Z|VMVR2C450218|2021/10/12 02:18:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.923, 1.45, 1, 0.822,17.412, 6.000,00000000 2021-10-12T02:26:13.483Z|VMVR2C450218|2021/10/12 02:18:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.09, 1.64, 1.1, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:14.516Z|VMVR2C450218|2021/10/12 02:18:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.24, 1.69, 1.33, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:15.548Z|VMVR2C450218|2021/10/12 02:18:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.15, 1.74, 1.16, 1.18,17.408, 6.000,00000000 2021-10-12T02:26:16.581Z|VMVR2C450218|2021/10/12 02:18:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.19, 1.82, 1.01, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:17.613Z|VMVR2C450218|2021/10/12 02:18:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.78, 1.03, 1.01,17.408, 6.000,00000000 2021-10-12T02:26:18.787Z|VMVR2C450218|2021/10/12 02:18:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.02, 1.53, 1.06, 1.17,17.408, 6.000,00000000 2021-10-12T02:26:19.678Z|VMVR2C450218|2021/10/12 02:18:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.71, 0.988, 0.927,17.408, 6.000,00000000 2021-10-12T02:26:20.710Z|VMVR2C450218|2021/10/12 02:18:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.62, 0.919, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:21.743Z|VMVR2C450218|2021/10/12 02:18:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.59, 0.935, 1.02,17.415, 6.000,00000000 2021-10-12T02:26:22.775Z|VMVR2C450218|2021/10/12 02:18:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.66, 1.07, 0.997,17.408, 6.000,00000000 2021-10-12T02:26:23.808Z|VMVR2C450218|2021/10/12 02:18:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.69, 1, 0.977,17.408, 6.000,00000000 2021-10-12T02:26:24.840Z|VMVR2C450218|2021/10/12 02:18:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.62, 1.08, 0.955,17.412, 6.000,00000000 2021-10-12T02:26:25.873Z|VMVR2C450218|2021/10/12 02:18:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.71, 1.13, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:26.905Z|VMVR2C450218|2021/10/12 02:18:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.58, 1.05, 1.04,17.408, 6.000,00000000 2021-10-12T02:26:27.938Z|VMVR2C450218|2021/10/12 02:18:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.998, 1.57, 0.934, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:28.970Z|VMVR2C450218|2021/10/12 02:18:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.56, 1.05, 1.07,17.408, 6.000,00000000 2021-10-12T02:26:30.003Z|VMVR2C450218|2021/10/12 02:18:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.48, 0.995, 0.868,17.408, 6.000,00000000 2021-10-12T02:26:31.035Z|VMVR2C450218|2021/10/12 02:18:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.5, 0.97, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:32.068Z|VMVR2C450218|2021/10/12 02:18:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.64, 1.04, 1.06,17.408, 6.000,00000000 2021-10-12T02:26:33.100Z|VMVR2C450218|2021/10/12 02:18:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.6, 1.05, 1.16,17.408, 6.000,00000000 2021-10-12T02:26:34.133Z|VMVR2C450218|2021/10/12 02:18:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.62, 1.07, 1.03,17.408, 6.000,00000000 2021-10-12T02:26:35.165Z|VMVR2C450218|2021/10/12 02:18:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.954, 1.67, 0.972, 1.08,17.408, 6.000,00000000 2021-10-12T02:26:36.198Z|VMVR2C450218|2021/10/12 02:18:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.77, 1, 0.95,17.408, 6.000,00000000 2021-10-12T02:26:37.230Z|VMVR2C450218|2021/10/12 02:18:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.74, 1.11, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:38.263Z|VMVR2C450218|2021/10/12 02:18:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 0.933, 1.04,17.408, 6.000,00000000 2021-10-12T02:26:39.295Z|VMVR2C450218|2021/10/12 02:18:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.68, 1.1, 1.09,17.408, 6.000,00000000 2021-10-12T02:26:40.328Z|VMVR2C450218|2021/10/12 02:18:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.71, 1.13, 1,17.408, 6.000,00000000 2021-10-12T02:26:41.360Z|VMVR2C450218|2021/10/12 02:18:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 1.04, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:42.392Z|VMVR2C450218|2021/10/12 02:18:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.58, 0.9, 0.798,17.408, 6.000,00000000 2021-10-12T02:26:43.425Z|VMVR2C450218|2021/10/12 02:18:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.63, 1.02, 1.06,17.408, 6.000,00000000 2021-10-12T02:26:44.476Z|VMVR2C450218|2021/10/12 02:18:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.61, 1.05, 0.816,17.408, 6.000,00000000 2021-10-12T02:26:45.490Z|VMVR2C450218|2021/10/12 02:18:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.73, 1.11, 1.19,17.408, 6.000,00000000 2021-10-12T02:26:46.523Z|VMVR2C450218|2021/10/12 02:19:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.61, 1.11, 1.27,17.408, 6.000,00000000 2021-10-12T02:26:47.555Z|VMVR2C450218|2021/10/12 02:19:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.77, 0.98, 1.25,17.408, 6.000,00000000 2021-10-12T02:26:48.588Z|VMVR2C450218|2021/10/12 02:19:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.8, 1.19, 1.12,17.408, 6.000,00000000 2021-10-12T02:26:49.620Z|VMVR2C450218|2021/10/12 02:19:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.7, 0.995, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:50.652Z|VMVR2C450218|2021/10/12 02:19:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.68, 1, 0.956,17.408, 6.000,00000000 2021-10-12T02:26:51.685Z|VMVR2C450218|2021/10/12 02:19:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.72, 1.18, 1.11,17.412, 6.000,00000000 2021-10-12T02:26:52.717Z|VMVR2C450218|2021/10/12 02:19:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 1.07, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:53.750Z|VMVR2C450218|2021/10/12 02:19:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.57, 1.03, 0.874,17.408, 6.000,00000000 2021-10-12T02:26:54.782Z|VMVR2C450218|2021/10/12 02:19:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.67, 0.999, 0.97,17.412, 6.000,00000000 2021-10-12T02:26:55.815Z|VMVR2C450218|2021/10/12 02:19:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.76, 1.07, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:56.847Z|VMVR2C450218|2021/10/12 02:19:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.76, 1.17, 1.11,17.412, 6.000,00000000 2021-10-12T02:26:57.880Z|VMVR2C450218|2021/10/12 02:19:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.76, 1, 1.2,17.408, 6.000,00000000 2021-10-12T02:26:58.912Z|VMVR2C450218|2021/10/12 02:19:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.05, 0.739,17.412, 6.000,00000000 2021-10-12T02:26:59.945Z|VMVR2C450218|2021/10/12 02:19:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.58, 1.02, 0.95,17.412, 6.000,00000000 2021-10-12T02:27:00.977Z|VMVR2C450218|2021/10/12 02:19:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.71, 0.963, 0.942,17.412, 6.000,00000000 2021-10-12T02:27:02.010Z|VMVR2C450218|2021/10/12 02:19:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.71, 1.06, 1.33,17.412, 6.000,00000000 2021-10-12T02:27:03.042Z|VMVR2C450218|2021/10/12 02:19:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.74, 1.04, 1.21,17.412, 6.000,00000000 2021-10-12T02:27:04.075Z|VMVR2C450218|2021/10/12 02:19:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.2, 1.84, 1.1, 1.4,17.412, 6.000,00000000 2021-10-12T02:27:05.107Z|VMVR2C450218|2021/10/12 02:19:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.971, 1.66, 0.95, 0.903,17.412, 6.000,00000000 2021-10-12T02:27:06.140Z|VMVR2C450218|2021/10/12 02:19:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.64, 0.973, 0.919,17.412, 6.000,00000000 2021-10-12T02:27:07.172Z|VMVR2C450218|2021/10/12 02:19:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.56, 0.986, 0.962,17.412, 6.000,00000000 2021-10-12T02:27:08.205Z|VMVR2C450218|2021/10/12 02:19:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.71, 1.06, 0.89,17.412, 6.000,00000000 2021-10-12T02:27:09.237Z|VMVR2C450218|2021/10/12 02:19:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.75, 0.961, 1.07,17.412, 6.000,00000000 2021-10-12T02:27:10.270Z|VMVR2C450218|2021/10/12 02:19:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.66, 1, 1.07,17.412, 6.000,00000000 2021-10-12T02:27:11.302Z|VMVR2C450218|2021/10/12 02:19:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.67, 1.18, 1.14,17.412, 6.000,00000000 2021-10-12T02:27:12.335Z|VMVR2C450218|2021/10/12 02:19:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.7, 0.917, 1.14,17.412, 6.000,00000000 2021-10-12T02:27:13.367Z|VMVR2C450218|2021/10/12 02:19:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.57, 0.96, 1.1,17.412, 6.000,00000000 2021-10-12T02:27:14.400Z|VMVR2C450218|2021/10/12 02:19:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.76, 1.18, 1.11,17.412, 6.000,00000000 2021-10-12T02:27:15.432Z|VMVR2C450218|2021/10/12 02:19:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.24, 1.76, 1.06, 1.24,17.412, 6.000,00000000 2021-10-12T02:27:16.464Z|VMVR2C450218|2021/10/12 02:19:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.6, 1.08, 1.2,17.412, 6.000,00000000 2021-10-12T02:27:17.497Z|VMVR2C450218|2021/10/12 02:19:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.67, 1.06, 1.24,17.412, 6.000,00000000 2021-10-12T02:27:18.529Z|VMVR2C450218|2021/10/12 02:19:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.71, 1.02, 1,17.412, 6.000,00000000 2021-10-12T02:27:19.562Z|VMVR2C450218|2021/10/12 02:19:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.77, 1.09, 0.974,17.415, 6.000,00000000 2021-10-12T02:27:20.594Z|VMVR2C450218|2021/10/12 02:19:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.71, 0.935, 0.902,17.415, 6.000,00000000 2021-10-12T02:27:21.627Z|VMVR2C450218|2021/10/12 02:19:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.83, 0.888, 0.961,17.412, 6.000,00000000 2021-10-12T02:27:22.659Z|VMVR2C450218|2021/10/12 02:19:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 1.05, 1.13,17.412, 6.000,00000000 2021-10-12T02:27:23.692Z|VMVR2C450218|2021/10/12 02:19:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.94, 0.964, 1.09,17.415, 6.000,00000000 2021-10-12T02:27:24.735Z|VMVR2C450218|2021/10/12 02:19:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.71, 1.16, 1.14,17.412, 6.000,00000000 2021-10-12T02:27:25.790Z|VMVR2C450218|2021/10/12 02:19:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.87, 1.09, 1.18,17.412, 6.000,00000000 2021-10-12T02:27:26.789Z|VMVR2C450218|2021/10/12 02:19:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.71, 1.18, 1.23,17.412, 6.000,00000000 2021-10-12T02:27:27.822Z|VMVR2C450218|2021/10/12 02:19:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.76, 1.08, 1.12,17.412, 6.000,00000000 2021-10-12T02:27:28.854Z|VMVR2C450218|2021/10/12 02:19:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.66, 0.985, 1.18,17.412, 6.000,00000000 2021-10-12T02:27:29.887Z|VMVR2C450218|2021/10/12 02:19:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.75, 0.81, 0.944,17.412, 6.000,00000000 2021-10-12T02:27:30.919Z|VMVR2C450218|2021/10/12 02:19:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.55, 0.955, 0.999,17.412, 6.000,00000000 2021-10-12T02:27:31.952Z|VMVR2C450218|2021/10/12 02:19:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.78, 1.2, 1.1,17.412, 6.000,00000000 2021-10-12T02:27:32.984Z|VMVR2C450218|2021/10/12 02:19:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.76, 1.13, 0.81,17.412, 6.000,00000000 2021-10-12T02:27:34.017Z|VMVR2C450218|2021/10/12 02:19:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.64, 0.91, 1.01,17.412, 6.000,00000000 2021-10-12T02:27:35.049Z|VMVR2C450218|2021/10/12 02:19:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.963, 1.63, 0.993, 0.901,17.412, 6.000,00000000 2021-10-12T02:27:36.082Z|VMVR2C450218|2021/10/12 02:19:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.68, 1.09, 0.939,17.412, 6.000,00000000 2021-10-12T02:27:37.114Z|VMVR2C450218|2021/10/12 02:19:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.62, 1.04, 1.15,17.412, 6.000,00000000 2021-10-12T02:27:38.147Z|VMVR2C450218|2021/10/12 02:19:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.7, 1.06, 0.949,17.412, 6.000,00000000 2021-10-12T02:27:39.179Z|VMVR2C450218|2021/10/12 02:19:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.09, 1.14,17.412, 6.000,00000000 2021-10-12T02:27:40.212Z|VMVR2C450218|2021/10/12 02:19:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.78, 1.02, 0.996,17.412, 6.000,00000000 2021-10-12T02:27:41.244Z|VMVR2C450218|2021/10/12 02:19:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.58, 1.08, 0.938,17.412, 6.000,00000000 2021-10-12T02:27:42.276Z|VMVR2C450218|2021/10/12 02:19:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.77, 1.06, 0.959,17.412, 6.000,00000000 2021-10-12T02:27:43.309Z|VMVR2C450218|2021/10/12 02:19:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.29, 1.85, 1.2, 1.02,17.412, 6.000,00000000 2021-10-12T02:27:44.341Z|VMVR2C450218|2021/10/12 02:19:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.62, 1.03, 0.884,17.412, 6.000,00000000 2021-10-12T02:27:45.374Z|VMVR2C450218|2021/10/12 02:19:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.71, 0.924, 0.817,17.415, 6.000,00000000 2021-10-12T02:27:46.407Z|VMVR2C450218|2021/10/12 02:20:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.68, 1.07, 1.04,17.412, 6.000,00000000 2021-10-12T02:27:47.439Z|VMVR2C450218|2021/10/12 02:20:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.68, 0.948, 0.944,17.412, 6.000,00000000 2021-10-12T02:27:48.471Z|VMVR2C450218|2021/10/12 02:20:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.63, 1.08, 0.937,17.412, 6.000,00000000 2021-10-12T02:27:49.504Z|VMVR2C450218|2021/10/12 02:20:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 1.1, 0.919,17.412, 6.000,00000000 2021-10-12T02:27:50.536Z|VMVR2C450218|2021/10/12 02:20:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.75, 1.16, 1.15,17.415, 6.000,00000000 2021-10-12T02:27:51.569Z|VMVR2C450218|2021/10/12 02:20:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.67, 1, 1.15,17.412, 6.000,00000000 2021-10-12T02:27:52.601Z|VMVR2C450218|2021/10/12 02:20:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.72, 1.02, 0.884,17.412, 6.000,00000000 2021-10-12T02:27:53.634Z|VMVR2C450218|2021/10/12 02:20:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.73, 0.987, 1.18,17.412, 6.000,00000000 2021-10-12T02:27:54.666Z|VMVR2C450218|2021/10/12 02:20:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 1.05, 0.965,17.412, 6.000,00000000 2021-10-12T02:27:55.699Z|VMVR2C450218|2021/10/12 02:20:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.73, 1.14, 1.07,17.412, 6.000,00000000 2021-10-12T02:27:56.731Z|VMVR2C450218|2021/10/12 02:20:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.6, 1.05, 1.05,17.412, 6.000,00000000 2021-10-12T02:27:57.764Z|VMVR2C450218|2021/10/12 02:20:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.65, 0.993, 1.03,17.412, 6.000,00000000 2021-10-12T02:27:58.796Z|VMVR2C450218|2021/10/12 02:20:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.72, 0.915, 0.972,17.415, 6.000,00000000 2021-10-12T02:27:59.829Z|VMVR2C450218|2021/10/12 02:20:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.65, 0.972, 1.05,17.415, 6.000,00000000 2021-10-12T02:28:00.861Z|VMVR2C450218|2021/10/12 02:20:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.77, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T02:28:01.894Z|VMVR2C450218|2021/10/12 02:20:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.7, 1.02, 0.97,17.415, 6.000,00000000 2021-10-12T02:28:02.926Z|VMVR2C450218|2021/10/12 02:20:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.7, 0.956, 1.01,17.412, 6.000,00000000 2021-10-12T02:28:03.959Z|VMVR2C450218|2021/10/12 02:20:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.74, 0.92, 1.08,17.415, 6.000,00000000 2021-10-12T02:28:04.991Z|VMVR2C450218|2021/10/12 02:20:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.81, 1.02, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:06.024Z|VMVR2C450218|2021/10/12 02:20:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.71, 1.04, 1.01,17.419, 6.000,00000000 2021-10-12T02:28:07.056Z|VMVR2C450218|2021/10/12 02:20:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.75, 1.11, 0.824,17.415, 6.000,00000000 2021-10-12T02:28:08.089Z|VMVR2C450218|2021/10/12 02:20:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.56, 0.96, 0.807,17.415, 6.000,00000000 2021-10-12T02:28:09.121Z|VMVR2C450218|2021/10/12 02:20:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 0.939, 0.864,17.415, 6.000,00000000 2021-10-12T02:28:10.154Z|VMVR2C450218|2021/10/12 02:20:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.84, 1.1, 0.975,17.419, 6.000,00000000 2021-10-12T02:28:11.186Z|VMVR2C450218|2021/10/12 02:20:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.18, 1.14,17.419, 6.000,00000000 2021-10-12T02:28:12.219Z|VMVR2C450218|2021/10/12 02:20:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.77, 1.07, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:13.251Z|VMVR2C450218|2021/10/12 02:20:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.74, 1.05, 1.04,17.415, 6.000,00000000 2021-10-12T02:28:14.283Z|VMVR2C450218|2021/10/12 02:20:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.61, 1.05, 1.22,17.415, 6.000,00000000 2021-10-12T02:28:15.316Z|VMVR2C450218|2021/10/12 02:20:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.78, 1.03, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:16.349Z|VMVR2C450218|2021/10/12 02:20:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.82, 1.13, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:17.381Z|VMVR2C450218|2021/10/12 02:20:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.81, 1.16, 0.92,17.415, 6.000,00000000 2021-10-12T02:28:18.414Z|VMVR2C450218|2021/10/12 02:20:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.982, 1.69, 1.03, 1.02,17.415, 6.000,00000000 2021-10-12T02:28:19.446Z|VMVR2C450218|2021/10/12 02:20:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 0.963, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:20.478Z|VMVR2C450218|2021/10/12 02:20:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.79, 0.99, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:21.511Z|VMVR2C450218|2021/10/12 02:20:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.69, 0.991, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:22.543Z|VMVR2C450218|2021/10/12 02:20:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 0.933, 1.15,17.419, 6.000,00000000 2021-10-12T02:28:23.576Z|VMVR2C450218|2021/10/12 02:20:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.73, 0.964, 1.11,17.419, 6.000,00000000 2021-10-12T02:28:24.608Z|VMVR2C450218|2021/10/12 02:20:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.92, 1.12, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:25.641Z|VMVR2C450218|2021/10/12 02:20:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.19, 1.16,17.419, 6.000,00000000 2021-10-12T02:28:26.673Z|VMVR2C450218|2021/10/12 02:20:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.7, 1.06, 1.15,17.415, 6.000,00000000 2021-10-12T02:28:27.706Z|VMVR2C450218|2021/10/12 02:20:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.79, 1.17, 1.11,17.415, 6.000,00000000 2021-10-12T02:28:28.738Z|VMVR2C450218|2021/10/12 02:20:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.73, 1.02, 0.908,17.415, 6.000,00000000 2021-10-12T02:28:29.771Z|VMVR2C450218|2021/10/12 02:20:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.73, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:28:30.803Z|VMVR2C450218|2021/10/12 02:20:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.69, 1.04, 0.846,17.415, 6.000,00000000 2021-10-12T02:28:31.836Z|VMVR2C450218|2021/10/12 02:20:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.78, 0.981, 1.17,17.419, 6.000,00000000 2021-10-12T02:28:32.868Z|VMVR2C450218|2021/10/12 02:20:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.11, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:33.901Z|VMVR2C450218|2021/10/12 02:20:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.71, 1.13, 1.19,17.415, 6.000,00000000 2021-10-12T02:28:34.933Z|VMVR2C450218|2021/10/12 02:20:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.26, 1.67, 1.01, 1.25,17.419, 6.000,00000000 2021-10-12T02:28:35.966Z|VMVR2C450218|2021/10/12 02:20:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.77, 1.04, 1.04,17.415, 6.000,00000000 2021-10-12T02:28:36.998Z|VMVR2C450218|2021/10/12 02:20:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.64, 0.998, 0.928,17.415, 6.000,00000000 2021-10-12T02:28:38.031Z|VMVR2C450218|2021/10/12 02:20:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.65, 1.07, 1.11,17.419, 6.000,00000000 2021-10-12T02:28:39.063Z|VMVR2C450218|2021/10/12 02:20:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.64, 1.06, 1.13,17.419, 6.000,00000000 2021-10-12T02:28:40.096Z|VMVR2C450218|2021/10/12 02:20:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.65, 1, 1.01,17.415, 6.000,00000000 2021-10-12T02:28:41.128Z|VMVR2C450218|2021/10/12 02:20:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.67, 1.02, 0.88,17.415, 6.000,00000000 2021-10-12T02:28:42.160Z|VMVR2C450218|2021/10/12 02:20:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.68, 1, 1.06,17.419, 6.000,00000000 2021-10-12T02:28:43.193Z|VMVR2C450218|2021/10/12 02:20:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.58, 1.01, 1.02,17.419, 6.000,00000000 2021-10-12T02:28:44.225Z|VMVR2C450218|2021/10/12 02:20:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.71, 0.938, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:45.258Z|VMVR2C450218|2021/10/12 02:20:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.65, 1.01, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:46.290Z|VMVR2C450218|2021/10/12 02:21:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.97, 1.25, 1.25,17.419, 6.000,00000000 2021-10-12T02:28:47.323Z|VMVR2C450218|2021/10/12 02:21:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.29, 1.71, 0.97, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:48.355Z|VMVR2C450218|2021/10/12 02:21:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.967, 1.57, 1.07, 1.04,17.419, 6.000,00000000 2021-10-12T02:28:49.388Z|VMVR2C450218|2021/10/12 02:21:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.74, 0.999, 0.96,17.419, 6.000,00000000 2021-10-12T02:28:50.420Z|VMVR2C450218|2021/10/12 02:21:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.7, 0.963, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:51.453Z|VMVR2C450218|2021/10/12 02:21:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.77, 0.97, 1.19,17.422, 6.000,00000000 2021-10-12T02:28:52.485Z|VMVR2C450218|2021/10/12 02:21:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.84, 1.18, 1.26,17.419, 6.000,00000000 2021-10-12T02:28:53.518Z|VMVR2C450218|2021/10/12 02:21:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.67, 1.11, 1.18,17.419, 6.000,00000000 2021-10-12T02:28:54.550Z|VMVR2C450218|2021/10/12 02:21:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.8, 1.15, 1.23,17.422, 6.000,00000000 2021-10-12T02:28:55.583Z|VMVR2C450218|2021/10/12 02:21:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.75, 1.07, 1.13,17.415, 6.000,00000000 2021-10-12T02:28:56.615Z|VMVR2C450218|2021/10/12 02:21:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.982, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:57.648Z|VMVR2C450218|2021/10/12 02:21:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.76, 1.11, 0.989,17.419, 6.000,00000000 2021-10-12T02:28:58.680Z|VMVR2C450218|2021/10/12 02:21:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.72, 1.08, 1.05,17.419, 6.000,00000000 2021-10-12T02:28:59.713Z|VMVR2C450218|2021/10/12 02:21:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.67, 1.18, 1.17,17.419, 6.000,00000000 2021-10-12T02:29:00.745Z|VMVR2C450218|2021/10/12 02:21:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.26, 1.77, 1.11, 1.24,17.419, 6.000,00000000 2021-10-12T02:29:01.778Z|VMVR2C450218|2021/10/12 02:21:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.77, 1.04, 1.08,17.419, 6.000,00000000 2021-10-12T02:29:02.810Z|VMVR2C450218|2021/10/12 02:21:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.84, 1.15, 1.2,17.419, 6.000,00000000 2021-10-12T02:29:03.843Z|VMVR2C450218|2021/10/12 02:21:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.32, 1.63, 1.07, 1.04,17.419, 6.000,00000000 2021-10-12T02:29:04.875Z|VMVR2C450218|2021/10/12 02:21:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.73, 1.19, 1.16,17.415, 6.000,00000000 2021-10-12T02:29:05.908Z|VMVR2C450218|2021/10/12 02:21:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.69, 1.16, 1.07,17.419, 6.000,00000000 2021-10-12T02:29:06.940Z|VMVR2C450218|2021/10/12 02:21:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.67, 1.08, 0.977,17.419, 6.000,00000000 2021-10-12T02:29:07.973Z|VMVR2C450218|2021/10/12 02:21:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.58, 1.01, 1.11,17.419, 6.000,00000000 2021-10-12T02:29:09.005Z|VMVR2C450218|2021/10/12 02:21:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.53, 0.967, 0.987,17.419, 6.000,00000000 2021-10-12T02:29:10.038Z|VMVR2C450218|2021/10/12 02:21:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.62, 1.06, 0.81,17.419, 6.000,00000000 2021-10-12T02:29:11.070Z|VMVR2C450218|2021/10/12 02:21:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.51, 1.01, 1.02,17.419, 6.000,00000000 2021-10-12T02:29:12.103Z|VMVR2C450218|2021/10/12 02:21:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.62, 0.965, 1.06,17.419, 6.000,00000000 2021-10-12T02:29:13.135Z|VMVR2C450218|2021/10/12 02:21:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.75, 1.1, 1.1,17.419, 6.000,00000000 2021-10-12T02:29:14.167Z|VMVR2C450218|2021/10/12 02:21:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.87, 1.14, 1.48,17.419, 6.000,00000000 2021-10-12T02:29:15.200Z|VMVR2C450218|2021/10/12 02:21:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.75, 1.13, 0.876,17.419, 6.000,00000000 2021-10-12T02:29:16.233Z|VMVR2C450218|2021/10/12 02:21:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.68, 0.867, 1.03,17.419, 6.000,00000000 2021-10-12T02:29:17.265Z|VMVR2C450218|2021/10/12 02:21:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.941, 1.63, 1.04, 0.808,17.419, 6.000,00000000 2021-10-12T02:29:18.297Z|VMVR2C450218|2021/10/12 02:21:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.67, 0.95, 0.941,17.419, 6.000,00000000 2021-10-12T02:29:19.330Z|VMVR2C450218|2021/10/12 02:21:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.69, 1.12, 0.841,17.419, 6.000,00000000 2021-10-12T02:29:20.362Z|VMVR2C450218|2021/10/12 02:21:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.76, 1.11, 1.04,17.419, 6.000,00000000 2021-10-12T02:29:21.395Z|VMVR2C450218|2021/10/12 02:21:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.77, 1.07, 1.05,17.419, 6.000,00000000 2021-10-12T02:29:22.427Z|VMVR2C450218|2021/10/12 02:21:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.89, 1.16, 1.27,17.419, 6.000,00000000 2021-10-12T02:29:23.460Z|VMVR2C450218|2021/10/12 02:21:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.68, 0.822, 1.25,17.419, 6.000,00000000 2021-10-12T02:29:24.492Z|VMVR2C450218|2021/10/12 02:21:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.994, 1.53, 0.99, 1.02,17.419, 6.000,00000000 2021-10-12T02:29:25.525Z|VMVR2C450218|2021/10/12 02:21:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.58, 1.02, 0.992,17.419, 6.000,00000000 2021-10-12T02:29:26.557Z|VMVR2C450218|2021/10/12 02:21:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.55, 1.01, 0.941,17.419, 6.000,00000000 2021-10-12T02:29:27.616Z|VMVR2C450218|2021/10/12 02:21:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.7, 1.12, 1.06,17.415, 6.000,00000000 2021-10-12T02:29:28.623Z|VMVR2C450218|2021/10/12 02:21:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.71, 1.01, 1.23,17.419, 6.000,00000000 2021-10-12T02:29:29.655Z|VMVR2C450218|2021/10/12 02:21:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.29, 1.25,17.415, 6.000,00000000 2021-10-12T02:29:30.687Z|VMVR2C450218|2021/10/12 02:21:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.84, 1.29, 1.1,17.419, 6.000,00000000 2021-10-12T02:29:31.720Z|VMVR2C450218|2021/10/12 02:21:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.72, 1.09, 1.22,17.419, 6.000,00000000 2021-10-12T02:29:32.752Z|VMVR2C450218|2021/10/12 02:21:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.72, 1.19, 1.06,17.419, 6.000,00000000 2021-10-12T02:29:33.785Z|VMVR2C450218|2021/10/12 02:21:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.68, 0.952, 1.04,17.419, 6.000,00000000 2021-10-12T02:29:34.817Z|VMVR2C450218|2021/10/12 02:21:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.64, 0.922, 1.03,17.415, 6.000,00000000 2021-10-12T02:29:35.850Z|VMVR2C450218|2021/10/12 02:21:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.54, 0.9, 0.999,17.415, 6.000,00000000 2021-10-12T02:29:36.882Z|VMVR2C450218|2021/10/12 02:21:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 1.21, 0.969,17.415, 6.000,00000000 2021-10-12T02:29:37.915Z|VMVR2C450218|2021/10/12 02:21:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.79, 1.08, 1.06,17.419, 6.000,00000000 2021-10-12T02:29:38.947Z|VMVR2C450218|2021/10/12 02:21:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.7, 1.21, 1.11,17.419, 6.000,00000000 2021-10-12T02:29:39.980Z|VMVR2C450218|2021/10/12 02:21:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.85, 1.15, 1.02,17.415, 6.000,00000000 2021-10-12T02:29:41.012Z|VMVR2C450218|2021/10/12 02:21:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.63, 0.998, 0.923,17.415, 6.000,00000000 2021-10-12T02:29:42.044Z|VMVR2C450218|2021/10/12 02:21:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.68, 0.924, 1.04,17.415, 6.000,00000000 2021-10-12T02:29:43.078Z|VMVR2C450218|2021/10/12 02:21:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.81, 1.06, 0.838,17.415, 6.000,00000000 2021-10-12T02:29:44.110Z|VMVR2C450218|2021/10/12 02:21:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.63, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T02:29:45.142Z|VMVR2C450218|2021/10/12 02:21:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1, 0.969,17.415, 6.000,00000000 2021-10-12T02:29:46.174Z|VMVR2C450218|2021/10/12 02:22:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.79, 1.12, 1.23,17.415, 6.000,00000000 2021-10-12T02:29:47.412Z|VMVR2C450218|2021/10/12 02:22:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.78, 1.04, 1.26,17.415, 6.000,00000000 2021-10-12T02:29:48.239Z|VMVR2C450218|2021/10/12 02:22:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.74, 1.1, 1.06,17.415, 6.000,00000000 2021-10-12T02:29:49.272Z|VMVR2C450218|2021/10/12 02:22:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.79, 0.987, 0.963,17.415, 6.000,00000000 2021-10-12T02:29:50.304Z|VMVR2C450218|2021/10/12 02:22:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 1.01, 1.12,17.415, 6.000,00000000 2021-10-12T02:29:51.337Z|VMVR2C450218|2021/10/12 02:22:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.7, 1.04, 1.14,17.415, 6.000,00000000 2021-10-12T02:29:52.369Z|VMVR2C450218|2021/10/12 02:22:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.35, 1.6, 0.994, 1.12,17.415, 6.000,00000000 2021-10-12T02:29:53.402Z|VMVR2C450218|2021/10/12 02:22:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.76, 1.03, 1.06,17.415, 6.000,00000000 2021-10-12T02:29:54.434Z|VMVR2C450218|2021/10/12 02:22:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.01, 1.04,17.415, 6.000,00000000 2021-10-12T02:29:55.467Z|VMVR2C450218|2021/10/12 02:22:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.7, 1.18, 1.43,17.415, 6.000,00000000 2021-10-12T02:29:56.499Z|VMVR2C450218|2021/10/12 02:22:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.74, 1.12, 0.999,17.415, 6.000,00000000 2021-10-12T02:29:57.532Z|VMVR2C450218|2021/10/12 02:22:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.26, 1.73, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T02:29:58.564Z|VMVR2C450218|2021/10/12 02:22:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.66, 1.05, 1.33,17.415, 6.000,00000000 2021-10-12T02:29:59.597Z|VMVR2C450218|2021/10/12 02:22:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.55, 0.995, 0.846,17.415, 6.000,00000000 2021-10-12T02:30:00.629Z|VMVR2C450218|2021/10/12 02:22:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.69, 0.901, 1.02,17.415, 6.000,00000000 2021-10-12T02:30:01.662Z|VMVR2C450218|2021/10/12 02:22:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.64, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:30:02.694Z|VMVR2C450218|2021/10/12 02:22:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.69, 0.945, 1.11,17.415, 6.000,00000000 2021-10-12T02:30:03.727Z|VMVR2C450218|2021/10/12 02:22:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.74, 0.877, 1.08,17.415, 6.000,00000000 2021-10-12T02:30:04.786Z|VMVR2C450218|2021/10/12 02:22:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.78, 1.09, 1.19,17.415, 6.000,00000000 2021-10-12T02:30:05.792Z|VMVR2C450218|2021/10/12 02:22:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.63, 1.17, 1.24,17.415, 6.000,00000000 2021-10-12T02:30:06.824Z|VMVR2C450218|2021/10/12 02:22:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.61, 1.17, 1.38,17.415, 6.000,00000000 2021-10-12T02:30:07.857Z|VMVR2C450218|2021/10/12 02:22:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.63, 1, 0.992,17.415, 6.000,00000000 2021-10-12T02:30:08.889Z|VMVR2C450218|2021/10/12 02:22:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.63, 0.958, 1.14,17.415, 6.000,00000000 2021-10-12T02:30:09.922Z|VMVR2C450218|2021/10/12 02:22:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.983, 1.7, 1.03, 0.982,17.415, 6.000,00000000 2021-10-12T02:30:10.954Z|VMVR2C450218|2021/10/12 02:22:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.02, 1.74, 1.06, 0.833,17.415, 6.000,00000000 2021-10-12T02:30:11.987Z|VMVR2C450218|2021/10/12 02:22:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.83, 0.972, 0.976,17.415, 6.000,00000000 2021-10-12T02:30:13.019Z|VMVR2C450218|2021/10/12 02:22:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.68, 0.92, 1.26,17.415, 6.000,00000000 2021-10-12T02:30:14.052Z|VMVR2C450218|2021/10/12 02:22:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.78, 1.09, 0.997,17.415, 6.000,00000000 2021-10-12T02:30:15.084Z|VMVR2C450218|2021/10/12 02:22:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.66, 0.943, 0.904,17.415, 6.000,00000000 2021-10-12T02:30:16.116Z|VMVR2C450218|2021/10/12 02:22:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.986, 1.55, 0.96, 0.848,17.415, 6.000,00000000 2021-10-12T02:30:17.149Z|VMVR2C450218|2021/10/12 02:22:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.58, 0.99, 0.896,17.415, 6.000,00000000 2021-10-12T02:30:18.181Z|VMVR2C450218|2021/10/12 02:22:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.58, 0.914, 1.05,17.415, 6.000,00000000 2021-10-12T02:30:19.214Z|VMVR2C450218|2021/10/12 02:22:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.66, 0.994, 1.15,17.415, 6.000,00000000 2021-10-12T02:30:20.246Z|VMVR2C450218|2021/10/12 02:22:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 1.08, 1.21,17.415, 6.000,00000000 2021-10-12T02:30:21.279Z|VMVR2C450218|2021/10/12 02:22:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.79, 1.16, 1.29,17.415, 6.000,00000000 2021-10-12T02:30:22.311Z|VMVR2C450218|2021/10/12 02:22:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.73, 1.02, 1.26,17.415, 6.000,00000000 2021-10-12T02:30:23.344Z|VMVR2C450218|2021/10/12 02:22:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.21, 1.84, 1.05, 1.27,17.412, 6.000,00000000 2021-10-12T02:30:24.376Z|VMVR2C450218|2021/10/12 02:22:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.68, 1.15, 1.12,17.412, 6.000,00000000 2021-10-12T02:30:25.409Z|VMVR2C450218|2021/10/12 02:22:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.68, 0.962, 0.957,17.415, 6.000,00000000 2021-10-12T02:30:26.441Z|VMVR2C450218|2021/10/12 02:22:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.2, 1.63, 1, 1.03,17.415, 6.000,00000000 2021-10-12T02:30:27.474Z|VMVR2C450218|2021/10/12 02:22:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.57, 1.01, 1.02,17.415, 6.000,00000000 2021-10-12T02:30:28.506Z|VMVR2C450218|2021/10/12 02:22:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.63, 0.898, 1.17,17.415, 6.000,00000000 2021-10-12T02:30:29.539Z|VMVR2C450218|2021/10/12 02:22:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.98, 1.53, 0.975, 1.03,17.415, 6.000,00000000 2021-10-12T02:30:30.571Z|VMVR2C450218|2021/10/12 02:22:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 1, 1.02,17.415, 6.000,00000000 2021-10-12T02:30:31.604Z|VMVR2C450218|2021/10/12 02:22:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.64, 1.02, 1.09,17.412, 6.000,00000000 2021-10-12T02:30:32.636Z|VMVR2C450218|2021/10/12 02:22:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.7, 1.1, 1.11,17.412, 6.000,00000000 2021-10-12T02:30:33.669Z|VMVR2C450218|2021/10/12 02:22:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.13, 1.21,17.415, 6.000,00000000 2021-10-12T02:30:34.701Z|VMVR2C450218|2021/10/12 02:22:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.77, 1.09, 1.49,17.415, 6.000,00000000 2021-10-12T02:30:35.733Z|VMVR2C450218|2021/10/12 02:22:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.2, 1.33,17.415, 6.000,00000000 2021-10-12T02:30:36.766Z|VMVR2C450218|2021/10/12 02:22:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.72, 1.06, 1.19,17.415, 6.000,00000000 2021-10-12T02:30:37.799Z|VMVR2C450218|2021/10/12 02:22:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.75, 1.09, 1.27,17.412, 6.000,00000000 2021-10-12T02:30:38.831Z|VMVR2C450218|2021/10/12 02:22:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.78, 1.14, 1.01,17.415, 6.000,00000000 2021-10-12T02:30:39.869Z|VMVR2C450218|2021/10/12 02:22:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.83, 1.13, 1.14,17.415, 6.000,00000000 2021-10-12T02:30:40.896Z|VMVR2C450218|2021/10/12 02:22:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.68, 0.993, 1.04,17.415, 6.000,00000000 2021-10-12T02:30:41.928Z|VMVR2C450218|2021/10/12 02:22:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.6, 0.966, 1.21,17.415, 6.000,00000000 2021-10-12T02:30:42.961Z|VMVR2C450218|2021/10/12 02:22:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.64, 0.943, 0.872,17.415, 6.000,00000000 2021-10-12T02:30:43.993Z|VMVR2C450218|2021/10/12 02:22:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 0.871, 1.09,17.415, 6.000,00000000 2021-10-12T02:30:45.026Z|VMVR2C450218|2021/10/12 02:22:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.64, 1.09, 1.02,17.415, 6.000,00000000 2021-10-12T02:30:46.059Z|VMVR2C450218|2021/10/12 02:23:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.69, 1.02, 1.15,17.415, 6.000,00000000 2021-10-12T02:30:47.091Z|VMVR2C450218|2021/10/12 02:23:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.76, 1.06, 1.14,17.415, 6.000,00000000 2021-10-12T02:30:48.123Z|VMVR2C450218|2021/10/12 02:23:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.8, 0.995, 0.922,17.412, 6.000,00000000 2021-10-12T02:30:49.156Z|VMVR2C450218|2021/10/12 02:23:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.72, 1.18, 1.17,17.415, 6.000,00000000 2021-10-12T02:30:50.188Z|VMVR2C450218|2021/10/12 02:23:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.07, 1.2,17.412, 6.000,00000000 2021-10-12T02:30:51.221Z|VMVR2C450218|2021/10/12 02:23:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.76, 1.09, 1.21,17.415, 6.000,00000000 2021-10-12T02:30:52.253Z|VMVR2C450218|2021/10/12 02:23:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.64, 1.11, 1.06,17.415, 6.000,00000000 2021-10-12T02:30:53.286Z|VMVR2C450218|2021/10/12 02:23:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.7, 1.13, 1.09,17.415, 6.000,00000000 2021-10-12T02:30:54.318Z|VMVR2C450218|2021/10/12 02:23:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.67, 1.01, 0.968,17.415, 6.000,00000000 2021-10-12T02:30:55.351Z|VMVR2C450218|2021/10/12 02:23:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.64, 1, 1.04,17.415, 6.000,00000000 2021-10-12T02:30:56.383Z|VMVR2C450218|2021/10/12 02:23:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.77, 1.23, 1.21,17.415, 6.000,00000000 2021-10-12T02:30:57.416Z|VMVR2C450218|2021/10/12 02:23:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.81, 1.13, 1.25,17.415, 6.000,00000000 2021-10-12T02:30:58.448Z|VMVR2C450218|2021/10/12 02:23:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.74, 1.13, 1.2,17.415, 6.000,00000000 2021-10-12T02:30:59.481Z|VMVR2C450218|2021/10/12 02:23:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.78, 1.1, 1.37,17.415, 6.000,00000000 2021-10-12T02:31:00.513Z|VMVR2C450218|2021/10/12 02:23:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.68, 1.01, 1.12,17.415, 6.000,00000000 2021-10-12T02:31:01.546Z|VMVR2C450218|2021/10/12 02:23:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.09, 0.938,17.415, 6.000,00000000 2021-10-12T02:31:02.578Z|VMVR2C450218|2021/10/12 02:23:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.69, 1.04, 0.981,17.415, 6.000,00000000 2021-10-12T02:31:03.611Z|VMVR2C450218|2021/10/12 02:23:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.74, 1.18, 1.08,17.415, 6.000,00000000 2021-10-12T02:31:04.643Z|VMVR2C450218|2021/10/12 02:23:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.83, 1.13, 1.18,17.415, 6.000,00000000 2021-10-12T02:31:05.675Z|VMVR2C450218|2021/10/12 02:23:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.78, 1.09, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:06.708Z|VMVR2C450218|2021/10/12 02:23:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.67, 0.955, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:07.740Z|VMVR2C450218|2021/10/12 02:23:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.19, 1.23,17.415, 6.000,00000000 2021-10-12T02:31:08.773Z|VMVR2C450218|2021/10/12 02:23:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.8, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:31:09.806Z|VMVR2C450218|2021/10/12 02:23:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 1.08, 0.954,17.415, 6.000,00000000 2021-10-12T02:31:10.838Z|VMVR2C450218|2021/10/12 02:23:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.66, 1.05, 0.905,17.415, 6.000,00000000 2021-10-12T02:31:11.871Z|VMVR2C450218|2021/10/12 02:23:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.59, 1.09, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:12.903Z|VMVR2C450218|2021/10/12 02:23:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.68, 1.15, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:13.996Z|VMVR2C450218|2021/10/12 02:23:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.995, 0.987,17.415, 6.000,00000000 2021-10-12T02:31:14.968Z|VMVR2C450218|2021/10/12 02:23:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.952, 1.59, 1.04, 1.18,17.415, 6.000,00000000 2021-10-12T02:31:16.000Z|VMVR2C450218|2021/10/12 02:23:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.64, 0.887, 1.15,17.415, 6.000,00000000 2021-10-12T02:31:17.033Z|VMVR2C450218|2021/10/12 02:23:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.67, 1.02, 1.22,17.415, 6.000,00000000 2021-10-12T02:31:18.065Z|VMVR2C450218|2021/10/12 02:23:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.69, 1.03, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:19.098Z|VMVR2C450218|2021/10/12 02:23:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.77, 1.13, 1.22,17.415, 6.000,00000000 2021-10-12T02:31:20.130Z|VMVR2C450218|2021/10/12 02:23:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.64, 1.01, 1.09,17.415, 6.000,00000000 2021-10-12T02:31:21.163Z|VMVR2C450218|2021/10/12 02:23:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.67, 1.04, 0.991,17.415, 6.000,00000000 2021-10-12T02:31:22.195Z|VMVR2C450218|2021/10/12 02:23:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.28, 1.66, 1.09, 1.11,17.415, 6.000,00000000 2021-10-12T02:31:23.228Z|VMVR2C450218|2021/10/12 02:23:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.72, 1.12, 1.3,17.415, 6.000,00000000 2021-10-12T02:31:24.261Z|VMVR2C450218|2021/10/12 02:23:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.71, 1.1, 1.14,17.412, 6.000,00000000 2021-10-12T02:31:25.293Z|VMVR2C450218|2021/10/12 02:23:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.84, 1, 1.03,17.415, 6.000,00000000 2021-10-12T02:31:26.325Z|VMVR2C450218|2021/10/12 02:23:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.03, 0.948,17.415, 6.000,00000000 2021-10-12T02:31:27.358Z|VMVR2C450218|2021/10/12 02:23:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.59, 1.01, 0.946,17.415, 6.000,00000000 2021-10-12T02:31:28.390Z|VMVR2C450218|2021/10/12 02:23:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.76, 1.01, 1.15,17.415, 6.000,00000000 2021-10-12T02:31:29.423Z|VMVR2C450218|2021/10/12 02:23:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.71, 1.12, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:30.455Z|VMVR2C450218|2021/10/12 02:23:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.84, 1.12, 1.28,17.412, 6.000,00000000 2021-10-12T02:31:31.504Z|VMVR2C450218|2021/10/12 02:23:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.77, 1.18, 1.25,17.415, 6.000,00000000 2021-10-12T02:31:32.624Z|VMVR2C450218|2021/10/12 02:23:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.79, 1.15, 1.24,17.412, 6.000,00000000 2021-10-12T02:31:33.553Z|VMVR2C450218|2021/10/12 02:23:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.76, 0.987, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:34.585Z|VMVR2C450218|2021/10/12 02:23:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.61, 1.02, 0.956,17.415, 6.000,00000000 2021-10-12T02:31:35.617Z|VMVR2C450218|2021/10/12 02:23:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.68, 1.09, 0.953,17.415, 6.000,00000000 2021-10-12T02:31:36.650Z|VMVR2C450218|2021/10/12 02:23:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.69, 0.965, 1.06,17.415, 6.000,00000000 2021-10-12T02:31:37.682Z|VMVR2C450218|2021/10/12 02:23:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.72, 0.934, 0.997,17.415, 6.000,00000000 2021-10-12T02:31:38.715Z|VMVR2C450218|2021/10/12 02:23:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.77, 1.08, 1.21,17.415, 6.000,00000000 2021-10-12T02:31:39.748Z|VMVR2C450218|2021/10/12 02:23:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.09, 1.42,17.415, 6.000,00000000 2021-10-12T02:31:40.780Z|VMVR2C450218|2021/10/12 02:23:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.72, 1.2, 1.13,17.415, 6.000,00000000 2021-10-12T02:31:41.812Z|VMVR2C450218|2021/10/12 02:23:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.89, 1.12, 1.24,17.415, 6.000,00000000 2021-10-12T02:31:42.845Z|VMVR2C450218|2021/10/12 02:23:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.81, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:43.877Z|VMVR2C450218|2021/10/12 02:23:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.958, 1.67, 0.977, 0.848,17.415, 6.000,00000000 2021-10-12T02:31:44.910Z|VMVR2C450218|2021/10/12 02:23:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.63, 0.957, 1.06,17.415, 6.000,00000000 2021-10-12T02:31:45.942Z|VMVR2C450218|2021/10/12 02:24:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.56, 0.962, 0.987,17.415, 6.000,00000000 2021-10-12T02:31:46.975Z|VMVR2C450218|2021/10/12 02:24:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.67, 1.03, 0.934,17.415, 6.000,00000000 2021-10-12T02:31:48.007Z|VMVR2C450218|2021/10/12 02:24:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.76, 0.959, 1.05,17.415, 6.000,00000000 2021-10-12T02:31:49.040Z|VMVR2C450218|2021/10/12 02:24:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.81, 1.05, 1.17,17.415, 6.000,00000000 2021-10-12T02:31:50.072Z|VMVR2C450218|2021/10/12 02:24:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.89, 1.09, 1.19,17.415, 6.000,00000000 2021-10-12T02:31:51.391Z|VMVR2C450218|2021/10/12 02:24:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.73, 1.1, 1.02,17.415, 6.000,00000000 2021-10-12T02:31:52.137Z|VMVR2C450218|2021/10/12 02:24:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.72, 1.22, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:53.170Z|VMVR2C450218|2021/10/12 02:24:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.5, 0.959, 0.952,17.415, 6.000,00000000 2021-10-12T02:31:54.202Z|VMVR2C450218|2021/10/12 02:24:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.66, 0.926, 1.16,17.415, 6.000,00000000 2021-10-12T02:31:55.235Z|VMVR2C450218|2021/10/12 02:24:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.59, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:56.267Z|VMVR2C450218|2021/10/12 02:24:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.63, 1.04, 1.05,17.415, 6.000,00000000 2021-10-12T02:31:57.300Z|VMVR2C450218|2021/10/12 02:24:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.81, 1.06, 1.11,17.415, 6.000,00000000 2021-10-12T02:31:58.332Z|VMVR2C450218|2021/10/12 02:24:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.73, 1.09, 1.27,17.415, 6.000,00000000 2021-10-12T02:31:59.365Z|VMVR2C450218|2021/10/12 02:24:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.88, 1.18, 1.29,17.415, 6.000,00000000 2021-10-12T02:32:00.397Z|VMVR2C450218|2021/10/12 02:24:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.86, 1.11, 1.05,17.415, 6.000,00000000 2021-10-12T02:32:01.430Z|VMVR2C450218|2021/10/12 02:24:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.77, 1.01, 1.04,17.415, 6.000,00000000 2021-10-12T02:32:02.462Z|VMVR2C450218|2021/10/12 02:24:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.995, 1.68, 0.963, 0.975,17.415, 6.000,00000000 2021-10-12T02:32:03.495Z|VMVR2C450218|2021/10/12 02:24:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.51, 0.994, 0.948,17.415, 6.000,00000000 2021-10-12T02:32:04.527Z|VMVR2C450218|2021/10/12 02:24:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.62, 1.15, 0.835,17.412, 6.000,00000000 2021-10-12T02:32:05.559Z|VMVR2C450218|2021/10/12 02:24:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.7, 1.07, 1.05,17.415, 6.000,00000000 2021-10-12T02:32:06.592Z|VMVR2C450218|2021/10/12 02:24:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.76, 1, 1.22,17.415, 6.000,00000000 2021-10-12T02:32:07.624Z|VMVR2C450218|2021/10/12 02:24:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.76, 1.09, 1.08,17.415, 6.000,00000000 2021-10-12T02:32:08.657Z|VMVR2C450218|2021/10/12 02:24:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.59, 0.991, 0.996,17.415, 6.000,00000000 2021-10-12T02:32:09.690Z|VMVR2C450218|2021/10/12 02:24:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.73, 1.06, 1,17.415, 6.000,00000000 2021-10-12T02:32:10.722Z|VMVR2C450218|2021/10/12 02:24:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.958, 1.67, 1.08, 1.11,17.415, 6.000,00000000 2021-10-12T02:32:11.754Z|VMVR2C450218|2021/10/12 02:24:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.77, 1.14, 0.864,17.412, 6.000,00000000 2021-10-12T02:32:12.787Z|VMVR2C450218|2021/10/12 02:24:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 0.926, 0.936,17.415, 6.000,00000000 2021-10-12T02:32:13.819Z|VMVR2C450218|2021/10/12 02:24:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.63, 1.1, 1.2,17.415, 6.000,00000000 2021-10-12T02:32:14.852Z|VMVR2C450218|2021/10/12 02:24:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.62, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:32:15.885Z|VMVR2C450218|2021/10/12 02:24:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.69, 1.1, 1.25,17.415, 6.000,00000000 2021-10-12T02:32:16.917Z|VMVR2C450218|2021/10/12 02:24:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.6, 1.11, 1.27,17.415, 6.000,00000000 2021-10-12T02:32:17.949Z|VMVR2C450218|2021/10/12 02:24:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.72, 1.05, 1.02,17.412, 6.000,00000000 2021-10-12T02:32:18.982Z|VMVR2C450218|2021/10/12 02:24:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.51, 0.977, 0.924,17.415, 6.000,00000000 2021-10-12T02:32:20.014Z|VMVR2C450218|2021/10/12 02:24:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.64, 1.1, 0.934,17.412, 6.000,00000000 2021-10-12T02:32:21.047Z|VMVR2C450218|2021/10/12 02:24:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.77, 1.19, 1.23,17.415, 6.000,00000000 2021-10-12T02:32:22.079Z|VMVR2C450218|2021/10/12 02:24:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.89, 1.24, 1.15,17.415, 6.000,00000000 2021-10-12T02:32:23.112Z|VMVR2C450218|2021/10/12 02:24:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.84, 1.15, 1.05,17.415, 6.000,00000000 2021-10-12T02:32:24.144Z|VMVR2C450218|2021/10/12 02:24:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.86, 1.22, 1.15,17.412, 6.000,00000000 2021-10-12T02:32:25.177Z|VMVR2C450218|2021/10/12 02:24:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.68, 1.08, 0.92,17.412, 6.000,00000000 2021-10-12T02:32:26.209Z|VMVR2C450218|2021/10/12 02:24:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.67, 1.06, 0.755,17.412, 6.000,00000000 2021-10-12T02:32:27.242Z|VMVR2C450218|2021/10/12 02:24:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.58, 1.02, 0.977,17.412, 6.000,00000000 2021-10-12T02:32:28.274Z|VMVR2C450218|2021/10/12 02:24:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.72, 0.988, 1.11,17.415, 6.000,00000000 2021-10-12T02:32:29.307Z|VMVR2C450218|2021/10/12 02:24:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 1.11, 1.31,17.412, 6.000,00000000 2021-10-12T02:32:30.339Z|VMVR2C450218|2021/10/12 02:24:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.84, 1.16, 1.41,17.412, 6.000,00000000 2021-10-12T02:32:31.372Z|VMVR2C450218|2021/10/12 02:24:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.87, 1.11, 1.32,17.412, 6.000,00000000 2021-10-12T02:32:32.404Z|VMVR2C450218|2021/10/12 02:24:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.67, 1.02, 1.16,17.412, 6.000,00000000 2021-10-12T02:32:33.437Z|VMVR2C450218|2021/10/12 02:24:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.67, 0.965, 1,17.415, 6.000,00000000 2021-10-12T02:32:34.469Z|VMVR2C450218|2021/10/12 02:24:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.76, 1.07, 0.944,17.415, 6.000,00000000 2021-10-12T02:32:35.502Z|VMVR2C450218|2021/10/12 02:24:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.58, 1.01, 1.25,17.415, 6.000,00000000 2021-10-12T02:32:36.534Z|VMVR2C450218|2021/10/12 02:24:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.62, 1.03, 1.3,17.415, 6.000,00000000 2021-10-12T02:32:37.566Z|VMVR2C450218|2021/10/12 02:24:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.57, 0.898, 1.19,17.415, 6.000,00000000 2021-10-12T02:32:38.599Z|VMVR2C450218|2021/10/12 02:24:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.79, 1.11, 1.32,17.415, 6.000,00000000 2021-10-12T02:32:39.631Z|VMVR2C450218|2021/10/12 02:24:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.8, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T02:32:40.664Z|VMVR2C450218|2021/10/12 02:24:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.73, 1.08, 1.22,17.415, 6.000,00000000 2021-10-12T02:32:41.696Z|VMVR2C450218|2021/10/12 02:24:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.75, 0.947, 1.25,17.415, 6.000,00000000 2021-10-12T02:32:42.729Z|VMVR2C450218|2021/10/12 02:24:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.63, 1.15, 0.987,17.415, 6.000,00000000 2021-10-12T02:32:43.761Z|VMVR2C450218|2021/10/12 02:24:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.63, 1.05, 0.978,17.415, 6.000,00000000 2021-10-12T02:32:44.794Z|VMVR2C450218|2021/10/12 02:24:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.63, 1.04, 0.991,17.415, 6.000,00000000 2021-10-12T02:32:45.826Z|VMVR2C450218|2021/10/12 02:25:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.55, 0.991, 1.21,17.415, 6.000,00000000 2021-10-12T02:32:46.859Z|VMVR2C450218|2021/10/12 02:25:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.76, 0.996, 0.99,17.415, 6.000,00000000 2021-10-12T02:32:47.891Z|VMVR2C450218|2021/10/12 02:25:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.52, 1.08, 1.16,17.415, 6.000,00000000 2021-10-12T02:32:48.924Z|VMVR2C450218|2021/10/12 02:25:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.78, 1.16, 1.22,17.415, 6.000,00000000 2021-10-12T02:32:49.956Z|VMVR2C450218|2021/10/12 02:25:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.56, 0.917, 1.04,17.415, 6.000,00000000 2021-10-12T02:32:50.989Z|VMVR2C450218|2021/10/12 02:25:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.75, 1.29, 1.25,17.415, 6.000,00000000 2021-10-12T02:32:52.021Z|VMVR2C450218|2021/10/12 02:25:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.74, 1.03, 1.19,17.415, 6.000,00000000 2021-10-12T02:32:53.054Z|VMVR2C450218|2021/10/12 02:25:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.66, 1.1, 1.16,17.412, 6.000,00000000 2021-10-12T02:32:54.086Z|VMVR2C450218|2021/10/12 02:25:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.75, 0.97, 1.16,17.415, 6.000,00000000 2021-10-12T02:32:55.119Z|VMVR2C450218|2021/10/12 02:25:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.983, 1.76, 1.11, 0.949,17.415, 6.000,00000000 2021-10-12T02:32:56.151Z|VMVR2C450218|2021/10/12 02:25:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.973, 1.7, 1.08, 1.25,17.415, 6.000,00000000 2021-10-12T02:32:57.184Z|VMVR2C450218|2021/10/12 02:25:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.991, 1.72, 1.01, 0.902,17.415, 6.000,00000000 2021-10-12T02:32:58.216Z|VMVR2C450218|2021/10/12 02:25:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.61, 1.04, 1.12,17.415, 6.000,00000000 2021-10-12T02:32:59.249Z|VMVR2C450218|2021/10/12 02:25:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.79, 1.14, 1.47,17.415, 6.000,00000000 2021-10-12T02:33:00.281Z|VMVR2C450218|2021/10/12 02:25:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.28, 1.86, 1.12, 1.18,17.415, 6.000,00000000 2021-10-12T02:33:01.314Z|VMVR2C450218|2021/10/12 02:25:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 1.11, 1.07,17.415, 6.000,00000000 2021-10-12T02:33:02.346Z|VMVR2C450218|2021/10/12 02:25:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.77, 0.944, 1.01,17.415, 6.000,00000000 2021-10-12T02:33:03.379Z|VMVR2C450218|2021/10/12 02:25:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.67, 0.969, 0.933,17.415, 6.000,00000000 2021-10-12T02:33:04.411Z|VMVR2C450218|2021/10/12 02:25:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.919, 1.59, 1.03, 0.683,17.415, 6.000,00000000 2021-10-12T02:33:05.444Z|VMVR2C450218|2021/10/12 02:25:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.55, 0.978, 1,17.415, 6.000,00000000 2021-10-12T02:33:06.476Z|VMVR2C450218|2021/10/12 02:25:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.85, 1.13, 0.948,17.415, 6.000,00000000 2021-10-12T02:33:07.509Z|VMVR2C450218|2021/10/12 02:25:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.73, 1.16, 1.2,17.415, 6.000,00000000 2021-10-12T02:33:08.541Z|VMVR2C450218|2021/10/12 02:25:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.73, 1.01, 1.05,17.415, 6.000,00000000 2021-10-12T02:33:09.574Z|VMVR2C450218|2021/10/12 02:25:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.978, 1.55, 0.968, 1.06,17.415, 6.000,00000000 2021-10-12T02:33:10.606Z|VMVR2C450218|2021/10/12 02:25:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.985, 1.69, 1.02, 0.88,17.415, 6.000,00000000 2021-10-12T02:33:11.638Z|VMVR2C450218|2021/10/12 02:25:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.82, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:33:12.671Z|VMVR2C450218|2021/10/12 02:25:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.68, 1.17, 1.19,17.415, 6.000,00000000 2021-10-12T02:33:13.703Z|VMVR2C450218|2021/10/12 02:25:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.77, 1.14, 1.26,17.415, 6.000,00000000 2021-10-12T02:33:14.736Z|VMVR2C450218|2021/10/12 02:25:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.66, 1.02, 1.1,17.415, 6.000,00000000 2021-10-12T02:33:15.768Z|VMVR2C450218|2021/10/12 02:25:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.976, 1.64, 1.01, 0.928,17.415, 6.000,00000000 2021-10-12T02:33:16.801Z|VMVR2C450218|2021/10/12 02:25:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.06, 1.6, 0.957, 1.05,17.415, 6.000,00000000 2021-10-12T02:33:17.833Z|VMVR2C450218|2021/10/12 02:25:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 1.01, 0.876,17.415, 6.000,00000000 2021-10-12T02:33:18.944Z|VMVR2C450218|2021/10/12 02:25:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.68, 0.966, 0.979,17.415, 6.000,00000000 2021-10-12T02:33:19.898Z|VMVR2C450218|2021/10/12 02:25:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.73, 0.988, 0.961,17.415, 6.000,00000000 2021-10-12T02:33:20.931Z|VMVR2C450218|2021/10/12 02:25:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.72, 1.05, 1.1,17.415, 6.000,00000000 2021-10-12T02:33:21.963Z|VMVR2C450218|2021/10/12 02:25:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.71, 1.1, 0.965,17.415, 6.000,00000000 2021-10-12T02:33:22.996Z|VMVR2C450218|2021/10/12 02:25:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.87, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:33:24.028Z|VMVR2C450218|2021/10/12 02:25:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.73, 1.06, 1.04,17.415, 6.000,00000000 2021-10-12T02:33:25.061Z|VMVR2C450218|2021/10/12 02:25:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.85, 1.15, 1.13,17.415, 6.000,00000000 2021-10-12T02:33:26.093Z|VMVR2C450218|2021/10/12 02:25:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.61, 1, 1.2,17.415, 6.000,00000000 2021-10-12T02:33:27.126Z|VMVR2C450218|2021/10/12 02:25:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 1.04, 0.965,17.415, 6.000,00000000 2021-10-12T02:33:28.158Z|VMVR2C450218|2021/10/12 02:25:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.63, 0.957, 1.19,17.415, 6.000,00000000 2021-10-12T02:33:29.191Z|VMVR2C450218|2021/10/12 02:25:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.6, 1.05, 1.1,17.415, 6.000,00000000 2021-10-12T02:33:30.223Z|VMVR2C450218|2021/10/12 02:25:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.64, 1.09, 1.19,17.415, 6.000,00000000 2021-10-12T02:33:31.256Z|VMVR2C450218|2021/10/12 02:25:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.78, 1.1, 1.33,17.415, 6.000,00000000 2021-10-12T02:33:32.288Z|VMVR2C450218|2021/10/12 02:25:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.68, 1.14, 1.08,17.415, 6.000,00000000 2021-10-12T02:33:33.320Z|VMVR2C450218|2021/10/12 02:25:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.62, 1.05, 1.18,17.415, 6.000,00000000 2021-10-12T02:33:34.353Z|VMVR2C450218|2021/10/12 02:25:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.74, 1.03, 0.843,17.415, 6.000,00000000 2021-10-12T02:33:35.385Z|VMVR2C450218|2021/10/12 02:25:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.985, 1.52, 1, 0.99,17.415, 6.000,00000000 2021-10-12T02:33:36.418Z|VMVR2C450218|2021/10/12 02:25:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.8, 1.02, 1.12,17.415, 6.000,00000000 2021-10-12T02:33:37.450Z|VMVR2C450218|2021/10/12 02:25:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.64, 1.16, 1.25,17.415, 6.000,00000000 2021-10-12T02:33:38.483Z|VMVR2C450218|2021/10/12 02:25:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.84, 1, 1.18,17.415, 6.000,00000000 2021-10-12T02:33:39.515Z|VMVR2C450218|2021/10/12 02:25:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.79, 1.01, 1.11,17.415, 6.000,00000000 2021-10-12T02:33:40.548Z|VMVR2C450218|2021/10/12 02:25:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.65, 1.01, 1.02,17.415, 6.000,00000000 2021-10-12T02:33:41.580Z|VMVR2C450218|2021/10/12 02:25:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.997, 1.61, 0.927, 1.08,17.415, 6.000,00000000 2021-10-12T02:33:42.613Z|VMVR2C450218|2021/10/12 02:25:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.67, 1.08, 1.17,17.412, 6.000,00000000 2021-10-12T02:33:43.645Z|VMVR2C450218|2021/10/12 02:25:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 1.1, 0.917,17.415, 6.000,00000000 2021-10-12T02:33:44.678Z|VMVR2C450218|2021/10/12 02:25:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.63, 1.14, 1.28,17.412, 6.000,00000000 2021-10-12T02:33:45.710Z|VMVR2C450218|2021/10/12 02:26:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.62, 1.06, 1.07,17.415, 6.000,00000000 2021-10-12T02:33:46.743Z|VMVR2C450218|2021/10/12 02:26:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.69, 1.06, 0.958,17.412, 6.000,00000000 2021-10-12T02:33:47.775Z|VMVR2C450218|2021/10/12 02:26:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.76, 1.12, 0.985,17.412, 6.000,00000000 2021-10-12T02:33:48.808Z|VMVR2C450218|2021/10/12 02:26:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.64, 1.02, 0.983,17.412, 6.000,00000000 2021-10-12T02:33:49.840Z|VMVR2C450218|2021/10/12 02:26:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.05, 0.998,17.415, 6.000,00000000 2021-10-12T02:33:50.873Z|VMVR2C450218|2021/10/12 02:26:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.69, 0.912, 0.819,17.412, 6.000,00000000 2021-10-12T02:33:51.905Z|VMVR2C450218|2021/10/12 02:26:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.06, 1.65, 1.11, 0.999,17.412, 6.000,00000000 2021-10-12T02:33:52.938Z|VMVR2C450218|2021/10/12 02:26:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.77, 1.2, 1.06,17.412, 6.000,00000000 2021-10-12T02:33:53.970Z|VMVR2C450218|2021/10/12 02:26:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.7, 0.994, 1.17,17.412, 6.000,00000000 2021-10-12T02:33:55.003Z|VMVR2C450218|2021/10/12 02:26:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.8, 1.04, 1.25,17.412, 6.000,00000000 2021-10-12T02:33:56.035Z|VMVR2C450218|2021/10/12 02:26:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.71, 1.14, 1.17,17.415, 6.000,00000000 2021-10-12T02:33:57.068Z|VMVR2C450218|2021/10/12 02:26:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.71, 1.03, 1.03,17.412, 6.000,00000000 2021-10-12T02:33:58.100Z|VMVR2C450218|2021/10/12 02:26:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.99, 1.7, 0.999, 1.11,17.412, 6.000,00000000 2021-10-12T02:33:59.133Z|VMVR2C450218|2021/10/12 02:26:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.67, 1.08, 0.971,17.412, 6.000,00000000 2021-10-12T02:34:00.165Z|VMVR2C450218|2021/10/12 02:26:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.76, 1.02, 1.11,17.412, 6.000,00000000 2021-10-12T02:34:01.198Z|VMVR2C450218|2021/10/12 02:26:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.79, 1.1, 1.12,17.412, 6.000,00000000 2021-10-12T02:34:02.230Z|VMVR2C450218|2021/10/12 02:26:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.79, 1.06, 1.29,17.415, 6.000,00000000 2021-10-12T02:34:03.262Z|VMVR2C450218|2021/10/12 02:26:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.74, 1.07, 1.09,17.412, 6.000,00000000 2021-10-12T02:34:04.295Z|VMVR2C450218|2021/10/12 02:26:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.63, 1.21, 1.12,17.415, 6.000,00000000 2021-10-12T02:34:05.328Z|VMVR2C450218|2021/10/12 02:26:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.77, 1.07, 1.27,17.412, 6.000,00000000 2021-10-12T02:34:06.360Z|VMVR2C450218|2021/10/12 02:26:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.67, 1.02, 1.1,17.415, 6.000,00000000 2021-10-12T02:34:07.392Z|VMVR2C450218|2021/10/12 02:26:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.73, 1.13, 1.05,17.412, 6.000,00000000 2021-10-12T02:34:08.425Z|VMVR2C450218|2021/10/12 02:26:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 1.03, 1.13,17.412, 6.000,00000000 2021-10-12T02:34:09.457Z|VMVR2C450218|2021/10/12 02:26:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.65, 1.06, 1.11,17.415, 6.000,00000000 2021-10-12T02:34:10.490Z|VMVR2C450218|2021/10/12 02:26:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.01, 1.74, 1.01, 1.13,17.412, 6.000,00000000 2021-10-12T02:34:11.522Z|VMVR2C450218|2021/10/12 02:26:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.7, 1.17, 1.29,17.415, 6.000,00000000 2021-10-12T02:34:12.555Z|VMVR2C450218|2021/10/12 02:26:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.74, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:34:13.587Z|VMVR2C450218|2021/10/12 02:26:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.64, 1.1, 1.05,17.412, 6.000,00000000 2021-10-12T02:34:14.620Z|VMVR2C450218|2021/10/12 02:26:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.75, 0.961, 1.14,17.415, 6.000,00000000 2021-10-12T02:34:15.652Z|VMVR2C450218|2021/10/12 02:26:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.64, 0.989, 1.02,17.412, 6.000,00000000 2021-10-12T02:34:16.685Z|VMVR2C450218|2021/10/12 02:26:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.71, 0.985, 0.866,17.412, 6.000,00000000 2021-10-12T02:34:17.732Z|VMVR2C450218|2021/10/12 02:26:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.06, 1.58, 0.875, 1.05,17.412, 6.000,00000000 2021-10-12T02:34:18.750Z|VMVR2C450218|2021/10/12 02:26:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.61, 1.06, 0.976,17.412, 6.000,00000000 2021-10-12T02:34:19.782Z|VMVR2C450218|2021/10/12 02:26:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.72, 1.03, 0.956,17.415, 6.000,00000000 2021-10-12T02:34:20.815Z|VMVR2C450218|2021/10/12 02:26:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.986, 1.03,17.412, 6.000,00000000 2021-10-12T02:34:21.847Z|VMVR2C450218|2021/10/12 02:26:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.65, 1.06, 1.33,17.415, 6.000,00000000 2021-10-12T02:34:22.880Z|VMVR2C450218|2021/10/12 02:26:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.62, 0.967, 1.16,17.412, 6.000,00000000 2021-10-12T02:34:23.912Z|VMVR2C450218|2021/10/12 02:26:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.53, 1.04, 1.05,17.412, 6.000,00000000 2021-10-12T02:34:24.945Z|VMVR2C450218|2021/10/12 02:26:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.6, 1.04, 0.947,17.412, 6.000,00000000 2021-10-12T02:34:25.977Z|VMVR2C450218|2021/10/12 02:26:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.69, 0.878, 1.01,17.415, 6.000,00000000 2021-10-12T02:34:27.010Z|VMVR2C450218|2021/10/12 02:26:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.56, 0.986, 0.998,17.412, 6.000,00000000 2021-10-12T02:34:28.042Z|VMVR2C450218|2021/10/12 02:26:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.7, 0.922, 1.09,17.412, 6.000,00000000 2021-10-12T02:34:29.074Z|VMVR2C450218|2021/10/12 02:26:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.6, 0.963, 1.11,17.412, 6.000,00000000 2021-10-12T02:34:30.107Z|VMVR2C450218|2021/10/12 02:26:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:34:31.139Z|VMVR2C450218|2021/10/12 02:26:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.81, 1.02, 1.09,17.415, 6.000,00000000 2021-10-12T02:34:32.172Z|VMVR2C450218|2021/10/12 02:26:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.78, 1.11, 0.998,17.415, 6.000,00000000 2021-10-12T02:34:33.205Z|VMVR2C450218|2021/10/12 02:26:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.7, 1.07, 1.1,17.415, 6.000,00000000 2021-10-12T02:34:34.237Z|VMVR2C450218|2021/10/12 02:26:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.78, 1.07, 1.22,17.415, 6.000,00000000 2021-10-12T02:34:35.269Z|VMVR2C450218|2021/10/12 02:26:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.77, 1.04, 1.18,17.412, 6.000,00000000 2021-10-12T02:34:36.303Z|VMVR2C450218|2021/10/12 02:26:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.69, 1.14, 1.05,17.415, 6.000,00000000 2021-10-12T02:34:37.334Z|VMVR2C450218|2021/10/12 02:26:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.68, 1.04, 1.19,17.415, 6.000,00000000 2021-10-12T02:34:38.382Z|VMVR2C450218|2021/10/12 02:26:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 1.09, 1.02,17.415, 6.000,00000000 2021-10-12T02:34:39.400Z|VMVR2C450218|2021/10/12 02:26:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.63, 0.961, 1.11,17.415, 6.000,00000000 2021-10-12T02:34:40.432Z|VMVR2C450218|2021/10/12 02:26:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.74, 1.01, 0.827,17.415, 6.000,00000000 2021-10-12T02:34:41.464Z|VMVR2C450218|2021/10/12 02:26:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.59, 0.933, 0.868,17.415, 6.000,00000000 2021-10-12T02:34:42.497Z|VMVR2C450218|2021/10/12 02:26:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.68, 1.08, 1.2,17.415, 6.000,00000000 2021-10-12T02:34:43.529Z|VMVR2C450218|2021/10/12 02:26:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.62, 1.11, 1.34,17.415, 6.000,00000000 2021-10-12T02:34:44.562Z|VMVR2C450218|2021/10/12 02:26:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.77, 0.998, 1.31,17.415, 6.000,00000000 2021-10-12T02:34:45.594Z|VMVR2C450218|2021/10/12 02:26:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.13, 1.08,17.415, 6.000,00000000 2021-10-12T02:34:46.627Z|VMVR2C450218|2021/10/12 02:27:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.72, 1.03, 0.87,17.415, 6.000,00000000 2021-10-12T02:34:47.659Z|VMVR2C450218|2021/10/12 02:27:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.6, 0.911, 0.832,17.415, 6.000,00000000 2021-10-12T02:34:48.692Z|VMVR2C450218|2021/10/12 02:27:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.6, 0.974, 0.973,17.415, 6.000,00000000 2021-10-12T02:34:49.724Z|VMVR2C450218|2021/10/12 02:27:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.59, 0.983, 1.3,17.415, 6.000,00000000 2021-10-12T02:34:50.757Z|VMVR2C450218|2021/10/12 02:27:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.06, 0.939,17.415, 6.000,00000000 2021-10-12T02:34:51.789Z|VMVR2C450218|2021/10/12 02:27:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.74, 1.01, 1.1,17.415, 6.000,00000000 2021-10-12T02:34:52.822Z|VMVR2C450218|2021/10/12 02:27:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.54, 1.01, 1.04,17.412, 6.000,00000000 2021-10-12T02:34:53.854Z|VMVR2C450218|2021/10/12 02:27:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.55, 1.01, 1.11,17.412, 6.000,00000000 2021-10-12T02:34:54.887Z|VMVR2C450218|2021/10/12 02:27:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.78, 1.03, 1.07,17.415, 6.000,00000000 2021-10-12T02:34:55.919Z|VMVR2C450218|2021/10/12 02:27:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.72, 1.07, 1.24,17.412, 6.000,00000000 2021-10-12T02:34:56.952Z|VMVR2C450218|2021/10/12 02:27:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.76, 1.14, 1.31,17.415, 6.000,00000000 2021-10-12T02:34:57.984Z|VMVR2C450218|2021/10/12 02:27:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.65, 1, 1.07,17.415, 6.000,00000000 2021-10-12T02:34:59.016Z|VMVR2C450218|2021/10/12 02:27:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.06, 1.55, 0.876, 0.915,17.419, 6.000,00000000 2021-10-12T02:35:00.049Z|VMVR2C450218|2021/10/12 02:27:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.991, 1.61, 0.922, 0.949,17.415, 6.000,00000000 2021-10-12T02:35:01.081Z|VMVR2C450218|2021/10/12 02:27:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.54, 1.12, 0.796,17.412, 6.000,00000000 2021-10-12T02:35:02.114Z|VMVR2C450218|2021/10/12 02:27:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.73, 1.03, 1.18,17.415, 6.000,00000000 2021-10-12T02:35:03.146Z|VMVR2C450218|2021/10/12 02:27:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.7, 1.03, 0.903,17.419, 6.000,00000000 2021-10-12T02:35:04.179Z|VMVR2C450218|2021/10/12 02:27:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 1.1, 1.14,17.415, 6.000,00000000 2021-10-12T02:35:05.211Z|VMVR2C450218|2021/10/12 02:27:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.72, 0.939, 1.14,17.412, 6.000,00000000 2021-10-12T02:35:06.244Z|VMVR2C450218|2021/10/12 02:27:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.98, 1.68, 1, 0.903,17.412, 6.000,00000000 2021-10-12T02:35:07.277Z|VMVR2C450218|2021/10/12 02:27:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.74, 0.945, 1.08,17.419, 6.000,00000000 2021-10-12T02:35:08.309Z|VMVR2C450218|2021/10/12 02:27:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 1.13, 1.21,17.412, 6.000,00000000 2021-10-12T02:35:09.341Z|VMVR2C450218|2021/10/12 02:27:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.74, 1.19, 1.04,17.415, 6.000,00000000 2021-10-12T02:35:10.374Z|VMVR2C450218|2021/10/12 02:27:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.76, 1.1, 1.07,17.415, 6.000,00000000 2021-10-12T02:35:11.406Z|VMVR2C450218|2021/10/12 02:27:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.64, 1.07, 1.25,17.412, 6.000,00000000 2021-10-12T02:35:12.439Z|VMVR2C450218|2021/10/12 02:27:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.71, 0.983, 0.952,17.415, 6.000,00000000 2021-10-12T02:35:13.471Z|VMVR2C450218|2021/10/12 02:27:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.55, 0.926, 1.25,17.412, 6.000,00000000 2021-10-12T02:35:14.504Z|VMVR2C450218|2021/10/12 02:27:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.59, 1.15, 1.09,17.412, 6.000,00000000 2021-10-12T02:35:15.536Z|VMVR2C450218|2021/10/12 02:27:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.58, 0.912, 0.908,17.412, 6.000,00000000 2021-10-12T02:35:16.569Z|VMVR2C450218|2021/10/12 02:27:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.66, 0.937, 1.02,17.415, 6.000,00000000 2021-10-12T02:35:17.601Z|VMVR2C450218|2021/10/12 02:27:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.66, 1.03, 0.924,17.412, 6.000,00000000 2021-10-12T02:35:18.634Z|VMVR2C450218|2021/10/12 02:27:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.68, 0.965, 1.01,17.412, 6.000,00000000 2021-10-12T02:35:19.666Z|VMVR2C450218|2021/10/12 02:27:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.7, 0.996, 1.2,17.412, 6.000,00000000 2021-10-12T02:35:20.699Z|VMVR2C450218|2021/10/12 02:27:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.75, 1.07, 1.11,17.412, 6.000,00000000 2021-10-12T02:35:21.731Z|VMVR2C450218|2021/10/12 02:27:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.63, 1.15, 1.05,17.415, 6.000,00000000 2021-10-12T02:35:22.764Z|VMVR2C450218|2021/10/12 02:27:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.65, 1.09, 1.03,17.412, 6.000,00000000 2021-10-12T02:35:23.796Z|VMVR2C450218|2021/10/12 02:27:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.69, 0.969, 0.936,17.412, 6.000,00000000 2021-10-12T02:35:24.829Z|VMVR2C450218|2021/10/12 02:27:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.75, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T02:35:25.861Z|VMVR2C450218|2021/10/12 02:27:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.62, 1.05, 0.971,17.412, 6.000,00000000 2021-10-12T02:35:26.894Z|VMVR2C450218|2021/10/12 02:27:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.65, 0.997, 0.902,17.412, 6.000,00000000 2021-10-12T02:35:27.926Z|VMVR2C450218|2021/10/12 02:27:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.63, 1.03, 1.04,17.412, 6.000,00000000 2021-10-12T02:35:28.958Z|VMVR2C450218|2021/10/12 02:27:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 1.01, 1.06,17.412, 6.000,00000000 2021-10-12T02:35:29.991Z|VMVR2C450218|2021/10/12 02:27:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.7, 0.918, 0.98,17.412, 6.000,00000000 2021-10-12T02:35:31.023Z|VMVR2C450218|2021/10/12 02:27:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.68, 1.02, 1.13,17.412, 6.000,00000000 2021-10-12T02:35:32.056Z|VMVR2C450218|2021/10/12 02:27:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.83, 1.1, 1.19,17.412, 6.000,00000000 2021-10-12T02:35:33.089Z|VMVR2C450218|2021/10/12 02:27:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.26, 1.86, 1.1, 1.23,17.415, 6.000,00000000 2021-10-12T02:35:34.121Z|VMVR2C450218|2021/10/12 02:27:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.74, 1.08, 1.1,17.415, 6.000,00000000 2021-10-12T02:35:35.153Z|VMVR2C450218|2021/10/12 02:27:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.68, 1.12, 1.2,17.412, 6.000,00000000 2021-10-12T02:35:36.186Z|VMVR2C450218|2021/10/12 02:27:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.76, 1.11, 1.05,17.412, 6.000,00000000 2021-10-12T02:35:37.218Z|VMVR2C450218|2021/10/12 02:27:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.66, 0.991, 1.11,17.412, 6.000,00000000 2021-10-12T02:35:38.251Z|VMVR2C450218|2021/10/12 02:27:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.7, 1.02, 1.14,17.412, 6.000,00000000 2021-10-12T02:35:39.283Z|VMVR2C450218|2021/10/12 02:27:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.64, 1.12, 1.22,17.412, 6.000,00000000 2021-10-12T02:35:40.316Z|VMVR2C450218|2021/10/12 02:27:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.71, 1.06, 1.15,17.412, 6.000,00000000 2021-10-12T02:35:41.348Z|VMVR2C450218|2021/10/12 02:27:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.66, 0.99, 0.994,17.412, 6.000,00000000 2021-10-12T02:35:42.381Z|VMVR2C450218|2021/10/12 02:27:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.64, 1.01, 1.09,17.412, 6.000,00000000 2021-10-12T02:35:43.413Z|VMVR2C450218|2021/10/12 02:27:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.71, 0.97, 1.04,17.412, 6.000,00000000 2021-10-12T02:35:44.446Z|VMVR2C450218|2021/10/12 02:27:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.62, 0.918, 0.973,17.412, 6.000,00000000 2021-10-12T02:35:45.478Z|VMVR2C450218|2021/10/12 02:27:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.2, 1.77, 0.964, 0.995,17.412, 6.000,00000000 2021-10-12T02:35:46.511Z|VMVR2C450218|2021/10/12 02:28:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.69, 0.953, 1.08,17.412, 6.000,00000000 2021-10-12T02:35:47.543Z|VMVR2C450218|2021/10/12 02:28:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.62, 1.02, 1.03,17.412, 6.000,00000000 2021-10-12T02:35:48.576Z|VMVR2C450218|2021/10/12 02:28:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.8, 1.04, 1.24,17.412, 6.000,00000000 2021-10-12T02:35:49.608Z|VMVR2C450218|2021/10/12 02:28:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.76, 1.11, 1.3,17.412, 6.000,00000000 2021-10-12T02:35:50.641Z|VMVR2C450218|2021/10/12 02:28:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.78, 1.08, 1.11,17.412, 6.000,00000000 2021-10-12T02:35:51.673Z|VMVR2C450218|2021/10/12 02:28:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.7, 1.04, 1.04,17.412, 6.000,00000000 2021-10-12T02:35:52.706Z|VMVR2C450218|2021/10/12 02:28:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.58, 0.992, 0.722,17.412, 6.000,00000000 2021-10-12T02:35:53.738Z|VMVR2C450218|2021/10/12 02:28:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.993, 1.66, 1.08, 1.05,17.412, 6.000,00000000 2021-10-12T02:35:54.771Z|VMVR2C450218|2021/10/12 02:28:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.954, 1.64, 0.99, 0.969,17.412, 6.000,00000000 2021-10-12T02:35:55.803Z|VMVR2C450218|2021/10/12 02:28:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 0.962, 0.804,17.412, 6.000,00000000 2021-10-12T02:35:56.836Z|VMVR2C450218|2021/10/12 02:28:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.71, 1.05, 1.13,17.412, 6.000,00000000 2021-10-12T02:35:57.868Z|VMVR2C450218|2021/10/12 02:28:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.68, 1.05, 1.01,17.412, 6.000,00000000 2021-10-12T02:35:58.900Z|VMVR2C450218|2021/10/12 02:28:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.69, 1.02, 1.09,17.412, 6.000,00000000 2021-10-12T02:35:59.933Z|VMVR2C450218|2021/10/12 02:28:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.81, 1.02, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:00.965Z|VMVR2C450218|2021/10/12 02:28:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.86, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:01.998Z|VMVR2C450218|2021/10/12 02:28:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.75, 1.25, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:03.030Z|VMVR2C450218|2021/10/12 02:28:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.66, 1.09, 0.898,17.412, 6.000,00000000 2021-10-12T02:36:04.063Z|VMVR2C450218|2021/10/12 02:28:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.68, 1.05, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:05.095Z|VMVR2C450218|2021/10/12 02:28:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.69, 1.04, 1.05,17.412, 6.000,00000000 2021-10-12T02:36:06.128Z|VMVR2C450218|2021/10/12 02:28:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.74, 1.14, 1.19,17.412, 6.000,00000000 2021-10-12T02:36:07.160Z|VMVR2C450218|2021/10/12 02:28:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.75, 0.975, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:08.193Z|VMVR2C450218|2021/10/12 02:28:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.67, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:09.225Z|VMVR2C450218|2021/10/12 02:28:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.986, 0.844,17.412, 6.000,00000000 2021-10-12T02:36:10.258Z|VMVR2C450218|2021/10/12 02:28:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.63, 0.929, 0.87,17.412, 6.000,00000000 2021-10-12T02:36:11.290Z|VMVR2C450218|2021/10/12 02:28:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.69, 0.867, 0.809,17.412, 6.000,00000000 2021-10-12T02:36:12.323Z|VMVR2C450218|2021/10/12 02:28:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.78, 1.06, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:13.355Z|VMVR2C450218|2021/10/12 02:28:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.8, 1.16, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:14.388Z|VMVR2C450218|2021/10/12 02:28:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.78, 0.93, 1.05,17.412, 6.000,00000000 2021-10-12T02:36:15.420Z|VMVR2C450218|2021/10/12 02:28:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.57, 1.03, 0.857,17.412, 6.000,00000000 2021-10-12T02:36:16.453Z|VMVR2C450218|2021/10/12 02:28:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.63, 1.11, 0.858,17.412, 6.000,00000000 2021-10-12T02:36:17.485Z|VMVR2C450218|2021/10/12 02:28:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.78, 1.01, 1.06,17.412, 6.000,00000000 2021-10-12T02:36:18.518Z|VMVR2C450218|2021/10/12 02:28:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.68, 0.941, 1.08,17.412, 6.000,00000000 2021-10-12T02:36:19.550Z|VMVR2C450218|2021/10/12 02:28:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.65, 1.04, 0.989,17.412, 6.000,00000000 2021-10-12T02:36:20.583Z|VMVR2C450218|2021/10/12 02:28:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.63, 1.16, 1.15,17.412, 6.000,00000000 2021-10-12T02:36:21.615Z|VMVR2C450218|2021/10/12 02:28:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.69, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:22.648Z|VMVR2C450218|2021/10/12 02:28:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.64, 0.973, 0.895,17.412, 6.000,00000000 2021-10-12T02:36:23.680Z|VMVR2C450218|2021/10/12 02:28:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.01, 0.982,17.412, 6.000,00000000 2021-10-12T02:36:24.713Z|VMVR2C450218|2021/10/12 02:28:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.66, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:25.745Z|VMVR2C450218|2021/10/12 02:28:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.76, 1.22, 0.983,17.412, 6.000,00000000 2021-10-12T02:36:26.778Z|VMVR2C450218|2021/10/12 02:28:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.8, 1.12, 1.31,17.412, 6.000,00000000 2021-10-12T02:36:27.810Z|VMVR2C450218|2021/10/12 02:28:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.62, 1.01, 1.22,17.412, 6.000,00000000 2021-10-12T02:36:28.842Z|VMVR2C450218|2021/10/12 02:28:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.79, 1.04, 0.976,17.408, 6.000,00000000 2021-10-12T02:36:29.875Z|VMVR2C450218|2021/10/12 02:28:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.69, 1.08, 1.03,17.408, 6.000,00000000 2021-10-12T02:36:30.908Z|VMVR2C450218|2021/10/12 02:28:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.01, 1.71, 1.06, 1.16,17.408, 6.000,00000000 2021-10-12T02:36:31.940Z|VMVR2C450218|2021/10/12 02:28:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.66, 1.09, 1.18,17.412, 6.000,00000000 2021-10-12T02:36:33.044Z|VMVR2C450218|2021/10/12 02:28:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.68, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:36:34.005Z|VMVR2C450218|2021/10/12 02:28:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.72, 1.05, 1.17,17.412, 6.000,00000000 2021-10-12T02:36:35.037Z|VMVR2C450218|2021/10/12 02:28:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.61, 1.13, 1.13,17.412, 6.000,00000000 2021-10-12T02:36:36.070Z|VMVR2C450218|2021/10/12 02:28:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 0.971, 0.904,17.412, 6.000,00000000 2021-10-12T02:36:37.102Z|VMVR2C450218|2021/10/12 02:28:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.6, 0.883, 1.03,17.412, 6.000,00000000 2021-10-12T02:36:38.135Z|VMVR2C450218|2021/10/12 02:28:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.74, 1.1, 1.1,17.412, 6.000,00000000 2021-10-12T02:36:39.167Z|VMVR2C450218|2021/10/12 02:28:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.6, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:40.200Z|VMVR2C450218|2021/10/12 02:28:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.68, 1.09, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:41.232Z|VMVR2C450218|2021/10/12 02:28:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.67, 1.03, 0.964,17.412, 6.000,00000000 2021-10-12T02:36:42.265Z|VMVR2C450218|2021/10/12 02:28:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.66, 1.01, 1.09,17.412, 6.000,00000000 2021-10-12T02:36:43.297Z|VMVR2C450218|2021/10/12 02:28:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.75, 1.05, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:44.330Z|VMVR2C450218|2021/10/12 02:28:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.69, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:45.362Z|VMVR2C450218|2021/10/12 02:28:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.75, 1.15, 1.15,17.412, 6.000,00000000 2021-10-12T02:36:46.395Z|VMVR2C450218|2021/10/12 02:29:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.78, 1.11, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:47.427Z|VMVR2C450218|2021/10/12 02:29:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.62, 1.05, 0.894,17.412, 6.000,00000000 2021-10-12T02:36:48.460Z|VMVR2C450218|2021/10/12 02:29:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.51, 0.963, 0.936,17.412, 6.000,00000000 2021-10-12T02:36:49.492Z|VMVR2C450218|2021/10/12 02:29:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.67, 1.13, 1.04,17.412, 6.000,00000000 2021-10-12T02:36:50.525Z|VMVR2C450218|2021/10/12 02:29:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.76, 1.02, 0.939,17.412, 6.000,00000000 2021-10-12T02:36:51.557Z|VMVR2C450218|2021/10/12 02:29:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.71, 0.984, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:52.590Z|VMVR2C450218|2021/10/12 02:29:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.06, 1.23,17.412, 6.000,00000000 2021-10-12T02:36:53.622Z|VMVR2C450218|2021/10/12 02:29:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.75, 1.13, 1.14,17.412, 6.000,00000000 2021-10-12T02:36:54.654Z|VMVR2C450218|2021/10/12 02:29:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.57, 1.02, 0.864,17.412, 6.000,00000000 2021-10-12T02:36:55.687Z|VMVR2C450218|2021/10/12 02:29:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.6, 0.997, 0.973,17.412, 6.000,00000000 2021-10-12T02:36:56.720Z|VMVR2C450218|2021/10/12 02:29:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.6, 0.856, 1.01,17.412, 6.000,00000000 2021-10-12T02:36:57.752Z|VMVR2C450218|2021/10/12 02:29:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.98, 1.63, 0.962, 1.02,17.412, 6.000,00000000 2021-10-12T02:36:58.784Z|VMVR2C450218|2021/10/12 02:29:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.73, 1.04, 1.07,17.412, 6.000,00000000 2021-10-12T02:36:59.817Z|VMVR2C450218|2021/10/12 02:29:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.76, 1.06, 1.07,17.412, 6.000,00000000 2021-10-12T02:37:00.849Z|VMVR2C450218|2021/10/12 02:29:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.79, 1.07, 1.04,17.412, 6.000,00000000 2021-10-12T02:37:01.885Z|VMVR2C450218|2021/10/12 02:29:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.78, 1.18, 1.08,17.412, 6.000,00000000 2021-10-12T02:37:02.914Z|VMVR2C450218|2021/10/12 02:29:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.56, 0.933, 0.895,17.412, 6.000,00000000 2021-10-12T02:37:03.947Z|VMVR2C450218|2021/10/12 02:29:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.55, 1.08, 0.973,17.412, 6.000,00000000 2021-10-12T02:37:04.979Z|VMVR2C450218|2021/10/12 02:29:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.75, 1.16, 1.14,17.412, 6.000,00000000 2021-10-12T02:37:06.012Z|VMVR2C450218|2021/10/12 02:29:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.74, 1.07, 1.06,17.412, 6.000,00000000 2021-10-12T02:37:07.044Z|VMVR2C450218|2021/10/12 02:29:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.81, 1.09, 0.973,17.412, 6.000,00000000 2021-10-12T02:37:08.077Z|VMVR2C450218|2021/10/12 02:29:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.89, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T02:37:09.109Z|VMVR2C450218|2021/10/12 02:29:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.68, 0.961, 1.09,17.412, 6.000,00000000 2021-10-12T02:37:10.142Z|VMVR2C450218|2021/10/12 02:29:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.54, 1.01, 0.757,17.412, 6.000,00000000 2021-10-12T02:37:11.175Z|VMVR2C450218|2021/10/12 02:29:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.7, 1.07, 1.11,17.412, 6.000,00000000 2021-10-12T02:37:12.207Z|VMVR2C450218|2021/10/12 02:29:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.76, 1.23, 1.26,17.412, 6.000,00000000 2021-10-12T02:37:13.239Z|VMVR2C450218|2021/10/12 02:29:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.72, 1.17, 1.03,17.415, 6.000,00000000 2021-10-12T02:37:14.272Z|VMVR2C450218|2021/10/12 02:29:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.81, 1.13, 0.923,17.412, 6.000,00000000 2021-10-12T02:37:15.304Z|VMVR2C450218|2021/10/12 02:29:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.58, 1.04, 1.15,17.412, 6.000,00000000 2021-10-12T02:37:16.337Z|VMVR2C450218|2021/10/12 02:29:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.76, 1.17, 1.07,17.412, 6.000,00000000 2021-10-12T02:37:17.369Z|VMVR2C450218|2021/10/12 02:29:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.73, 1.05, 1.18,17.415, 6.000,00000000 2021-10-12T02:37:18.402Z|VMVR2C450218|2021/10/12 02:29:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.75, 1.02, 0.909,17.412, 6.000,00000000 2021-10-12T02:37:19.434Z|VMVR2C450218|2021/10/12 02:29:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.78, 1.01, 0.809,17.412, 6.000,00000000 2021-10-12T02:37:20.467Z|VMVR2C450218|2021/10/12 02:29:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.58, 0.919, 0.861,17.412, 6.000,00000000 2021-10-12T02:37:21.499Z|VMVR2C450218|2021/10/12 02:29:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.68, 1.04, 1.07,17.412, 6.000,00000000 2021-10-12T02:37:22.532Z|VMVR2C450218|2021/10/12 02:29:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.15, 1.22,17.412, 6.000,00000000 2021-10-12T02:37:23.564Z|VMVR2C450218|2021/10/12 02:29:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.75, 1.25, 1.24,17.412, 6.000,00000000 2021-10-12T02:37:24.597Z|VMVR2C450218|2021/10/12 02:29:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.92, 1.16, 1.18,17.412, 6.000,00000000 2021-10-12T02:37:25.629Z|VMVR2C450218|2021/10/12 02:29:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.53, 1.2, 1.07,17.415, 6.000,00000000 2021-10-12T02:37:26.661Z|VMVR2C450218|2021/10/12 02:29:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.68, 1.01, 0.995,17.415, 6.000,00000000 2021-10-12T02:37:27.694Z|VMVR2C450218|2021/10/12 02:29:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.72, 1.02, 0.953,17.412, 6.000,00000000 2021-10-12T02:37:28.727Z|VMVR2C450218|2021/10/12 02:29:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.75, 1.17, 1.07,17.412, 6.000,00000000 2021-10-12T02:37:29.759Z|VMVR2C450218|2021/10/12 02:29:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.68, 1.13, 1.26,17.415, 6.000,00000000 2021-10-12T02:37:30.791Z|VMVR2C450218|2021/10/12 02:29:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.8, 1.01, 1.29,17.415, 6.000,00000000 2021-10-12T02:37:31.824Z|VMVR2C450218|2021/10/12 02:29:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.6, 1.07, 1.24,17.415, 6.000,00000000 2021-10-12T02:37:32.856Z|VMVR2C450218|2021/10/12 02:29:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.59, 1.01, 0.999,17.415, 6.000,00000000 2021-10-12T02:37:33.889Z|VMVR2C450218|2021/10/12 02:29:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.962, 1.65, 1.01, 0.968,17.415, 6.000,00000000 2021-10-12T02:37:34.921Z|VMVR2C450218|2021/10/12 02:29:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.953, 1.59, 1.04, 1.05,17.415, 6.000,00000000 2021-10-12T02:37:35.954Z|VMVR2C450218|2021/10/12 02:29:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.69, 1.03, 1.17,17.415, 6.000,00000000 2021-10-12T02:37:36.986Z|VMVR2C450218|2021/10/12 02:29:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.908, 1.69, 1.16, 1.44,17.415, 6.000,00000000 2021-10-12T02:37:38.019Z|VMVR2C450218|2021/10/12 02:29:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.67, 0.916, 1.04,17.415, 6.000,00000000 2021-10-12T02:37:39.051Z|VMVR2C450218|2021/10/12 02:29:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.66, 1.01, 1.11,17.419, 6.000,00000000 2021-10-12T02:37:40.084Z|VMVR2C450218|2021/10/12 02:29:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.65, 1.05, 0.816,17.415, 6.000,00000000 2021-10-12T02:37:41.116Z|VMVR2C450218|2021/10/12 02:29:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.75, 0.995, 0.981,17.419, 6.000,00000000 2021-10-12T02:37:42.149Z|VMVR2C450218|2021/10/12 02:29:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.66, 1.12, 1.17,17.415, 6.000,00000000 2021-10-12T02:37:43.181Z|VMVR2C450218|2021/10/12 02:29:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.78, 1.01, 1.21,17.415, 6.000,00000000 2021-10-12T02:37:44.214Z|VMVR2C450218|2021/10/12 02:29:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.68, 1.15, 1.09,17.415, 6.000,00000000 2021-10-12T02:37:45.246Z|VMVR2C450218|2021/10/12 02:29:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.78, 1.02, 0.993,17.419, 6.000,00000000 2021-10-12T02:37:46.279Z|VMVR2C450218|2021/10/12 02:30:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.973, 1.7, 0.967, 0.862,17.419, 6.000,00000000 2021-10-12T02:37:47.311Z|VMVR2C450218|2021/10/12 02:30:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.77, 1, 0.996,17.415, 6.000,00000000 2021-10-12T02:37:48.344Z|VMVR2C450218|2021/10/12 02:30:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.967, 1.67, 1.01, 0.912,17.415, 6.000,00000000 2021-10-12T02:37:49.376Z|VMVR2C450218|2021/10/12 02:30:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.01, 1.53, 1.03, 0.949,17.415, 6.000,00000000 2021-10-12T02:37:50.409Z|VMVR2C450218|2021/10/12 02:30:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.77, 1.08, 1.01,17.415, 6.000,00000000 2021-10-12T02:37:51.441Z|VMVR2C450218|2021/10/12 02:30:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.81, 1.24, 1.34,17.415, 6.000,00000000 2021-10-12T02:37:52.474Z|VMVR2C450218|2021/10/12 02:30:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.7, 1.19, 1.11,17.415, 6.000,00000000 2021-10-12T02:37:53.506Z|VMVR2C450218|2021/10/12 02:30:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1, 1.59, 0.946, 0.942,17.415, 6.000,00000000 2021-10-12T02:37:54.684Z|VMVR2C450218|2021/10/12 02:30:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.998, 1.7, 1.02, 0.979,17.419, 6.000,00000000 2021-10-12T02:37:55.571Z|VMVR2C450218|2021/10/12 02:30:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.72, 1.02, 0.89,17.415, 6.000,00000000 2021-10-12T02:37:56.604Z|VMVR2C450218|2021/10/12 02:30:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.57, 1.02, 1,17.415, 6.000,00000000 2021-10-12T02:37:57.636Z|VMVR2C450218|2021/10/12 02:30:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.78, 1.12, 1.09,17.415, 6.000,00000000 2021-10-12T02:37:58.668Z|VMVR2C450218|2021/10/12 02:30:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.78, 1.19, 1.21,17.415, 6.000,00000000 2021-10-12T02:37:59.701Z|VMVR2C450218|2021/10/12 02:30:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.76, 1.11, 1.23,17.415, 6.000,00000000 2021-10-12T02:38:00.733Z|VMVR2C450218|2021/10/12 02:30:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.66, 1.01, 0.908,17.419, 6.000,00000000 2021-10-12T02:38:01.766Z|VMVR2C450218|2021/10/12 02:30:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.53, 1.06, 1.03,17.419, 6.000,00000000 2021-10-12T02:38:02.798Z|VMVR2C450218|2021/10/12 02:30:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.75, 1.09, 1.12,17.419, 6.000,00000000 2021-10-12T02:38:03.831Z|VMVR2C450218|2021/10/12 02:30:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.61, 1.16, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:04.863Z|VMVR2C450218|2021/10/12 02:30:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.86, 1.07, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:05.896Z|VMVR2C450218|2021/10/12 02:30:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.77, 1.13, 1.19,17.415, 6.000,00000000 2021-10-12T02:38:06.928Z|VMVR2C450218|2021/10/12 02:30:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.88, 1.31, 1.22,17.419, 6.000,00000000 2021-10-12T02:38:07.961Z|VMVR2C450218|2021/10/12 02:30:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.71, 1.03, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:08.993Z|VMVR2C450218|2021/10/12 02:30:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.91, 1.1, 1.28,17.419, 6.000,00000000 2021-10-12T02:38:10.026Z|VMVR2C450218|2021/10/12 02:30:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.83, 1.08, 1.22,17.415, 6.000,00000000 2021-10-12T02:38:11.058Z|VMVR2C450218|2021/10/12 02:30:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.65, 1.08, 1.12,17.415, 6.000,00000000 2021-10-12T02:38:12.091Z|VMVR2C450218|2021/10/12 02:30:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.85, 1.06, 1.15,17.419, 6.000,00000000 2021-10-12T02:38:13.123Z|VMVR2C450218|2021/10/12 02:30:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.67, 1.04, 1.03,17.415, 6.000,00000000 2021-10-12T02:38:14.156Z|VMVR2C450218|2021/10/12 02:30:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.914, 0.896,17.415, 6.000,00000000 2021-10-12T02:38:15.188Z|VMVR2C450218|2021/10/12 02:30:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.74, 1.06, 1.14,17.415, 6.000,00000000 2021-10-12T02:38:16.221Z|VMVR2C450218|2021/10/12 02:30:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.78, 1.18, 1.29,17.415, 6.000,00000000 2021-10-12T02:38:17.253Z|VMVR2C450218|2021/10/12 02:30:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.72, 1.12, 1.1,17.412, 6.000,00000000 2021-10-12T02:38:18.477Z|VMVR2C450218|2021/10/12 02:30:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.65, 1.13, 1.32,17.419, 6.000,00000000 2021-10-12T02:38:19.318Z|VMVR2C450218|2021/10/12 02:30:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.81, 1.13, 1.27,17.419, 6.000,00000000 2021-10-12T02:38:20.351Z|VMVR2C450218|2021/10/12 02:30:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.74, 1.03, 1.15,17.415, 6.000,00000000 2021-10-12T02:38:21.383Z|VMVR2C450218|2021/10/12 02:30:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.71, 1.04, 0.948,17.415, 6.000,00000000 2021-10-12T02:38:22.416Z|VMVR2C450218|2021/10/12 02:30:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.66, 1.05, 0.963,17.412, 6.000,00000000 2021-10-12T02:38:23.448Z|VMVR2C450218|2021/10/12 02:30:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.59, 1.02, 0.951,17.415, 6.000,00000000 2021-10-12T02:38:24.481Z|VMVR2C450218|2021/10/12 02:30:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.987, 1.78, 0.994, 1.18,17.419, 6.000,00000000 2021-10-12T02:38:25.513Z|VMVR2C450218|2021/10/12 02:30:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.79, 1.12, 1.14,17.415, 6.000,00000000 2021-10-12T02:38:26.545Z|VMVR2C450218|2021/10/12 02:30:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1, 1.7, 1.07, 1.16,17.415, 6.000,00000000 2021-10-12T02:38:27.578Z|VMVR2C450218|2021/10/12 02:30:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.77, 1.07, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:28.610Z|VMVR2C450218|2021/10/12 02:30:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.55, 1.04, 0.994,17.415, 6.000,00000000 2021-10-12T02:38:29.643Z|VMVR2C450218|2021/10/12 02:30:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.59, 1.02, 1.01,17.412, 6.000,00000000 2021-10-12T02:38:30.676Z|VMVR2C450218|2021/10/12 02:30:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.996, 1.09,17.419, 6.000,00000000 2021-10-12T02:38:31.708Z|VMVR2C450218|2021/10/12 02:30:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.55, 0.937, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:32.740Z|VMVR2C450218|2021/10/12 02:30:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.02, 1.31,17.415, 6.000,00000000 2021-10-12T02:38:33.773Z|VMVR2C450218|2021/10/12 02:30:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.68, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:38:34.805Z|VMVR2C450218|2021/10/12 02:30:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.79, 1.11, 1.14,17.412, 6.000,00000000 2021-10-12T02:38:35.838Z|VMVR2C450218|2021/10/12 02:30:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.61, 0.922, 1.04,17.412, 6.000,00000000 2021-10-12T02:38:36.871Z|VMVR2C450218|2021/10/12 02:30:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.71, 0.956, 0.788,17.415, 6.000,00000000 2021-10-12T02:38:37.903Z|VMVR2C450218|2021/10/12 02:30:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.63, 0.993, 0.807,17.415, 6.000,00000000 2021-10-12T02:38:38.935Z|VMVR2C450218|2021/10/12 02:30:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.79, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:39.968Z|VMVR2C450218|2021/10/12 02:30:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.62, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T02:38:41.000Z|VMVR2C450218|2021/10/12 02:30:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.74, 1.1, 1,17.412, 6.000,00000000 2021-10-12T02:38:42.033Z|VMVR2C450218|2021/10/12 02:30:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.987, 1.58, 1.04, 1.06,17.415, 6.000,00000000 2021-10-12T02:38:43.065Z|VMVR2C450218|2021/10/12 02:30:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.54, 0.994, 0.847,17.412, 6.000,00000000 2021-10-12T02:38:44.098Z|VMVR2C450218|2021/10/12 02:30:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.75, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T02:38:45.130Z|VMVR2C450218|2021/10/12 02:30:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.76, 0.965, 1.37,17.412, 6.000,00000000 2021-10-12T02:38:46.163Z|VMVR2C450218|2021/10/12 02:31:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.65, 1.03, 1.17,17.415, 6.000,00000000 2021-10-12T02:38:47.195Z|VMVR2C450218|2021/10/12 02:31:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.72, 1.12, 1.38,17.415, 6.000,00000000 2021-10-12T02:38:48.228Z|VMVR2C450218|2021/10/12 02:31:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.72, 1.08, 1.13,17.412, 6.000,00000000 2021-10-12T02:38:49.260Z|VMVR2C450218|2021/10/12 02:31:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.68, 1.11, 1.01,17.412, 6.000,00000000 2021-10-12T02:38:50.295Z|VMVR2C450218|2021/10/12 02:31:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.6, 0.926, 0.936,17.415, 6.000,00000000 2021-10-12T02:38:51.325Z|VMVR2C450218|2021/10/12 02:31:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.969, 1.58, 1.01, 1.13,17.412, 6.000,00000000 2021-10-12T02:38:52.358Z|VMVR2C450218|2021/10/12 02:31:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.79, 0.909, 1.12,17.412, 6.000,00000000 2021-10-12T02:38:53.390Z|VMVR2C450218|2021/10/12 02:31:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.69, 1.06, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:54.423Z|VMVR2C450218|2021/10/12 02:31:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.74, 1.08, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:55.455Z|VMVR2C450218|2021/10/12 02:31:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.65, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T02:38:56.488Z|VMVR2C450218|2021/10/12 02:31:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.66, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:38:57.520Z|VMVR2C450218|2021/10/12 02:31:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.66, 1.05, 0.972,17.412, 6.000,00000000 2021-10-12T02:38:58.553Z|VMVR2C450218|2021/10/12 02:31:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 1.06, 1.19,17.412, 6.000,00000000 2021-10-12T02:38:59.585Z|VMVR2C450218|2021/10/12 02:31:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.941, 1.58, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T02:39:00.618Z|VMVR2C450218|2021/10/12 02:31:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.8, 1.07, 1.14,17.415, 6.000,00000000 2021-10-12T02:39:01.650Z|VMVR2C450218|2021/10/12 02:31:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.67, 1.06, 0.938,17.412, 6.000,00000000 2021-10-12T02:39:02.682Z|VMVR2C450218|2021/10/12 02:31:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.83, 1.04, 1.21,17.412, 6.000,00000000 2021-10-12T02:39:03.715Z|VMVR2C450218|2021/10/12 02:31:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.79, 1.19, 1.22,17.412, 6.000,00000000 2021-10-12T02:39:04.748Z|VMVR2C450218|2021/10/12 02:31:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.79, 1.11, 1.18,17.415, 6.000,00000000 2021-10-12T02:39:05.780Z|VMVR2C450218|2021/10/12 02:31:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.02, 1.71, 1.06, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:06.813Z|VMVR2C450218|2021/10/12 02:31:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.964, 1.68, 0.949, 0.929,17.415, 6.000,00000000 2021-10-12T02:39:07.845Z|VMVR2C450218|2021/10/12 02:31:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.943, 1.64, 0.982, 0.957,17.415, 6.000,00000000 2021-10-12T02:39:08.877Z|VMVR2C450218|2021/10/12 02:31:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.8, 1.03, 1.13,17.415, 6.000,00000000 2021-10-12T02:39:09.910Z|VMVR2C450218|2021/10/12 02:31:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.61, 1.14, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:10.942Z|VMVR2C450218|2021/10/12 02:31:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.62, 0.984, 1.17,17.415, 6.000,00000000 2021-10-12T02:39:11.975Z|VMVR2C450218|2021/10/12 02:31:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.7, 0.995, 1.04,17.415, 6.000,00000000 2021-10-12T02:39:13.007Z|VMVR2C450218|2021/10/12 02:31:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.52, 1.02, 0.86,17.412, 6.000,00000000 2021-10-12T02:39:14.040Z|VMVR2C450218|2021/10/12 02:31:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.966, 1.68, 0.935, 0.994,17.415, 6.000,00000000 2021-10-12T02:39:15.072Z|VMVR2C450218|2021/10/12 02:31:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.66, 0.901, 0.86,17.415, 6.000,00000000 2021-10-12T02:39:16.105Z|VMVR2C450218|2021/10/12 02:31:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.65, 1.02, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:17.137Z|VMVR2C450218|2021/10/12 02:31:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.79, 1.1, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:18.170Z|VMVR2C450218|2021/10/12 02:31:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.8, 1.08, 0.889,17.415, 6.000,00000000 2021-10-12T02:39:19.202Z|VMVR2C450218|2021/10/12 02:31:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.02, 1.57, 1.07, 0.94,17.415, 6.000,00000000 2021-10-12T02:39:20.235Z|VMVR2C450218|2021/10/12 02:31:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.969, 1.69, 0.968, 0.989,17.415, 6.000,00000000 2021-10-12T02:39:21.268Z|VMVR2C450218|2021/10/12 02:31:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.74, 1.11, 1,17.415, 6.000,00000000 2021-10-12T02:39:22.300Z|VMVR2C450218|2021/10/12 02:31:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.68, 0.959, 1.1,17.415, 6.000,00000000 2021-10-12T02:39:23.332Z|VMVR2C450218|2021/10/12 02:31:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.74, 1.05, 1.26,17.415, 6.000,00000000 2021-10-12T02:39:24.365Z|VMVR2C450218|2021/10/12 02:31:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.8, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:39:25.397Z|VMVR2C450218|2021/10/12 02:31:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.35, 1.77, 1.13, 1.12,17.415, 6.000,00000000 2021-10-12T02:39:26.430Z|VMVR2C450218|2021/10/12 02:31:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.67, 1.02, 0.928,17.415, 6.000,00000000 2021-10-12T02:39:27.462Z|VMVR2C450218|2021/10/12 02:31:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.41, 0.996, 0.964,17.415, 6.000,00000000 2021-10-12T02:39:28.495Z|VMVR2C450218|2021/10/12 02:31:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.56, 0.987, 1.01,17.415, 6.000,00000000 2021-10-12T02:39:29.527Z|VMVR2C450218|2021/10/12 02:31:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 1.06, 1.05,17.415, 6.000,00000000 2021-10-12T02:39:30.560Z|VMVR2C450218|2021/10/12 02:31:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.76, 1.1, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:31.592Z|VMVR2C450218|2021/10/12 02:31:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.6, 1.13, 1.06,17.415, 6.000,00000000 2021-10-12T02:39:32.625Z|VMVR2C450218|2021/10/12 02:31:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.71, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:39:33.657Z|VMVR2C450218|2021/10/12 02:31:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.06, 1.26,17.415, 6.000,00000000 2021-10-12T02:39:34.689Z|VMVR2C450218|2021/10/12 02:31:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.58, 1.08, 1.11,17.415, 6.000,00000000 2021-10-12T02:39:35.722Z|VMVR2C450218|2021/10/12 02:31:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.72, 1.01, 0.983,17.415, 6.000,00000000 2021-10-12T02:39:36.755Z|VMVR2C450218|2021/10/12 02:31:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.6, 0.881, 1,17.415, 6.000,00000000 2021-10-12T02:39:37.787Z|VMVR2C450218|2021/10/12 02:31:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.78, 1.16, 1.11,17.412, 6.000,00000000 2021-10-12T02:39:38.819Z|VMVR2C450218|2021/10/12 02:31:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.85, 1.03, 1.26,17.412, 6.000,00000000 2021-10-12T02:39:39.852Z|VMVR2C450218|2021/10/12 02:31:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.74, 1.04, 1.31,17.415, 6.000,00000000 2021-10-12T02:39:40.884Z|VMVR2C450218|2021/10/12 02:31:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.83, 1.15, 1.39,17.415, 6.000,00000000 2021-10-12T02:39:41.917Z|VMVR2C450218|2021/10/12 02:31:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.84, 1.03, 1.14,17.412, 6.000,00000000 2021-10-12T02:39:42.949Z|VMVR2C450218|2021/10/12 02:31:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.71, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T02:39:43.982Z|VMVR2C450218|2021/10/12 02:31:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.63, 0.993, 1.16,17.415, 6.000,00000000 2021-10-12T02:39:45.014Z|VMVR2C450218|2021/10/12 02:31:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.8, 1.01, 1.04,17.412, 6.000,00000000 2021-10-12T02:39:46.047Z|VMVR2C450218|2021/10/12 02:32:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.69, 1.17, 1.42,17.412, 6.000,00000000 2021-10-12T02:39:47.079Z|VMVR2C450218|2021/10/12 02:32:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.71, 1.05, 1.38,17.412, 6.000,00000000 2021-10-12T02:39:48.112Z|VMVR2C450218|2021/10/12 02:32:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.73, 1.1, 1.04,17.412, 6.000,00000000 2021-10-12T02:39:49.144Z|VMVR2C450218|2021/10/12 02:32:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.56, 1.05, 1.2,17.415, 6.000,00000000 2021-10-12T02:39:50.177Z|VMVR2C450218|2021/10/12 02:32:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.63, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:39:51.209Z|VMVR2C450218|2021/10/12 02:32:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.79, 1.14, 1.08,17.415, 6.000,00000000 2021-10-12T02:39:52.242Z|VMVR2C450218|2021/10/12 02:32:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.66, 0.991, 0.954,17.415, 6.000,00000000 2021-10-12T02:39:53.274Z|VMVR2C450218|2021/10/12 02:32:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.65, 1.09, 1.07,17.412, 6.000,00000000 2021-10-12T02:39:54.307Z|VMVR2C450218|2021/10/12 02:32:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.6, 0.977, 1.05,17.415, 6.000,00000000 2021-10-12T02:39:55.339Z|VMVR2C450218|2021/10/12 02:32:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.995, 0.903,17.412, 6.000,00000000 2021-10-12T02:39:56.372Z|VMVR2C450218|2021/10/12 02:32:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.64, 1.16, 0.88,17.412, 6.000,00000000 2021-10-12T02:39:57.404Z|VMVR2C450218|2021/10/12 02:32:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.7, 1.08, 1.14,17.412, 6.000,00000000 2021-10-12T02:39:58.437Z|VMVR2C450218|2021/10/12 02:32:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.62, 1.16, 1.04,17.415, 6.000,00000000 2021-10-12T02:39:59.469Z|VMVR2C450218|2021/10/12 02:32:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.64, 1.03, 1.12,17.415, 6.000,00000000 2021-10-12T02:40:00.502Z|VMVR2C450218|2021/10/12 02:32:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.999, 1.69, 0.994, 0.905,17.415, 6.000,00000000 2021-10-12T02:40:01.534Z|VMVR2C450218|2021/10/12 02:32:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.5, 0.988, 0.89,17.412, 6.000,00000000 2021-10-12T02:40:02.567Z|VMVR2C450218|2021/10/12 02:32:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.57, 1.06, 1.04,17.412, 6.000,00000000 2021-10-12T02:40:03.599Z|VMVR2C450218|2021/10/12 02:32:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.66, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:40:04.632Z|VMVR2C450218|2021/10/12 02:32:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.67, 1.08, 1.15,17.412, 6.000,00000000 2021-10-12T02:40:05.664Z|VMVR2C450218|2021/10/12 02:32:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.61, 1.11, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:06.696Z|VMVR2C450218|2021/10/12 02:32:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.72, 1.05, 1.01,17.415, 6.000,00000000 2021-10-12T02:40:07.729Z|VMVR2C450218|2021/10/12 02:32:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 0.915, 0.834,17.415, 6.000,00000000 2021-10-12T02:40:08.761Z|VMVR2C450218|2021/10/12 02:32:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.57, 1.05, 0.795,17.412, 6.000,00000000 2021-10-12T02:40:09.794Z|VMVR2C450218|2021/10/12 02:32:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:40:10.827Z|VMVR2C450218|2021/10/12 02:32:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.69, 0.986, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:11.859Z|VMVR2C450218|2021/10/12 02:32:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.64, 1.12, 1.18,17.412, 6.000,00000000 2021-10-12T02:40:12.891Z|VMVR2C450218|2021/10/12 02:32:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.57, 0.9, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:13.924Z|VMVR2C450218|2021/10/12 02:32:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.07, 0.975,17.412, 6.000,00000000 2021-10-12T02:40:14.956Z|VMVR2C450218|2021/10/12 02:32:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.946, 1.68, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:40:15.989Z|VMVR2C450218|2021/10/12 02:32:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.65, 1.06, 1.07,17.412, 6.000,00000000 2021-10-12T02:40:17.021Z|VMVR2C450218|2021/10/12 02:32:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.74, 0.936, 1.24,17.415, 6.000,00000000 2021-10-12T02:40:18.054Z|VMVR2C450218|2021/10/12 02:32:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.9, 1.03, 1.16,17.412, 6.000,00000000 2021-10-12T02:40:19.086Z|VMVR2C450218|2021/10/12 02:32:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 1.01, 1.06,17.412, 6.000,00000000 2021-10-12T02:40:20.292Z|VMVR2C450218|2021/10/12 02:32:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.63, 0.957, 0.98,17.412, 6.000,00000000 2021-10-12T02:40:21.151Z|VMVR2C450218|2021/10/12 02:32:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.63, 1.08, 0.794,17.415, 6.000,00000000 2021-10-12T02:40:22.184Z|VMVR2C450218|2021/10/12 02:32:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.62, 1.03, 1.12,17.412, 6.000,00000000 2021-10-12T02:40:23.228Z|VMVR2C450218|2021/10/12 02:32:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.74, 1.18, 1.09,17.415, 6.000,00000000 2021-10-12T02:40:24.249Z|VMVR2C450218|2021/10/12 02:32:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.64, 0.925, 1.3,17.415, 6.000,00000000 2021-10-12T02:40:25.281Z|VMVR2C450218|2021/10/12 02:32:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.67, 1.12, 1.02,17.412, 6.000,00000000 2021-10-12T02:40:26.314Z|VMVR2C450218|2021/10/12 02:32:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.67, 1.13, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:27.346Z|VMVR2C450218|2021/10/12 02:32:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.75, 0.912, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:28.379Z|VMVR2C450218|2021/10/12 02:32:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.69, 0.996, 1.04,17.415, 6.000,00000000 2021-10-12T02:40:29.411Z|VMVR2C450218|2021/10/12 02:32:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.54, 1.03, 0.995,17.415, 6.000,00000000 2021-10-12T02:40:30.444Z|VMVR2C450218|2021/10/12 02:32:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.71, 1.09, 1.05,17.412, 6.000,00000000 2021-10-12T02:40:31.476Z|VMVR2C450218|2021/10/12 02:32:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.56, 1.02, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:32.509Z|VMVR2C450218|2021/10/12 02:32:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.71, 1.05, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:33.541Z|VMVR2C450218|2021/10/12 02:32:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.58, 1.05, 1.09,17.412, 6.000,00000000 2021-10-12T02:40:34.574Z|VMVR2C450218|2021/10/12 02:32:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.66, 1.07, 1.1,17.415, 6.000,00000000 2021-10-12T02:40:35.606Z|VMVR2C450218|2021/10/12 02:32:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.68, 0.992, 1.03,17.415, 6.000,00000000 2021-10-12T02:40:36.639Z|VMVR2C450218|2021/10/12 02:32:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.49, 0.886, 0.894,17.415, 6.000,00000000 2021-10-12T02:40:37.671Z|VMVR2C450218|2021/10/12 02:32:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.6, 1, 0.89,17.415, 6.000,00000000 2021-10-12T02:40:38.704Z|VMVR2C450218|2021/10/12 02:32:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.73, 1.01, 0.887,17.415, 6.000,00000000 2021-10-12T02:40:39.736Z|VMVR2C450218|2021/10/12 02:32:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.63, 1.01, 1.05,17.415, 6.000,00000000 2021-10-12T02:40:40.769Z|VMVR2C450218|2021/10/12 02:32:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.64, 0.999, 1.02,17.415, 6.000,00000000 2021-10-12T02:40:41.801Z|VMVR2C450218|2021/10/12 02:32:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.65, 1.05, 0.954,17.415, 6.000,00000000 2021-10-12T02:40:42.834Z|VMVR2C450218|2021/10/12 02:32:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 0.961, 0.998,17.415, 6.000,00000000 2021-10-12T02:40:43.866Z|VMVR2C450218|2021/10/12 02:32:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.04, 1.66, 0.984, 1.17,17.415, 6.000,00000000 2021-10-12T02:40:44.899Z|VMVR2C450218|2021/10/12 02:32:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.43, 0.904, 1.18,17.415, 6.000,00000000 2021-10-12T02:40:45.931Z|VMVR2C450218|2021/10/12 02:33:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.7, 0.855, 0.82,17.415, 6.000,00000000 2021-10-12T02:40:46.965Z|VMVR2C450218|2021/10/12 02:33:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.57, 0.854, 0.848,17.415, 6.000,00000000 2021-10-12T02:40:47.996Z|VMVR2C450218|2021/10/12 02:33:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.98, 1.62, 1.1, 0.942,17.415, 6.000,00000000 2021-10-12T02:40:49.028Z|VMVR2C450218|2021/10/12 02:33:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.67, 1, 0.906,17.415, 6.000,00000000 2021-10-12T02:40:50.061Z|VMVR2C450218|2021/10/12 02:33:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.99, 1.27, 1.29,17.415, 6.000,00000000 2021-10-12T02:40:51.093Z|VMVR2C450218|2021/10/12 02:33:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.85, 1.07, 1.03,17.415, 6.000,00000000 2021-10-12T02:40:52.126Z|VMVR2C450218|2021/10/12 02:33:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 0.88, 0.87,17.415, 6.000,00000000 2021-10-12T02:40:53.158Z|VMVR2C450218|2021/10/12 02:33:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.5, 1.06, 0.839,17.415, 6.000,00000000 2021-10-12T02:40:54.191Z|VMVR2C450218|2021/10/12 02:33:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.51, 0.837, 0.88,17.419, 6.000,00000000 2021-10-12T02:40:55.223Z|VMVR2C450218|2021/10/12 02:33:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.923, 1.01,17.419, 6.000,00000000 2021-10-12T02:40:56.256Z|VMVR2C450218|2021/10/12 02:33:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.77, 0.922, 1.06,17.415, 6.000,00000000 2021-10-12T02:40:57.288Z|VMVR2C450218|2021/10/12 02:33:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.13, 1.26,17.415, 6.000,00000000 2021-10-12T02:40:58.321Z|VMVR2C450218|2021/10/12 02:33:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.7, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:40:59.353Z|VMVR2C450218|2021/10/12 02:33:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.85, 1.09, 1.18,17.415, 6.000,00000000 2021-10-12T02:41:00.386Z|VMVR2C450218|2021/10/12 02:33:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.56, 0.957, 1.1,17.419, 6.000,00000000 2021-10-12T02:41:01.418Z|VMVR2C450218|2021/10/12 02:33:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.937, 1.64, 0.986, 1.14,17.415, 6.000,00000000 2021-10-12T02:41:02.451Z|VMVR2C450218|2021/10/12 02:33:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.58, 0.979, 0.91,17.415, 6.000,00000000 2021-10-12T02:41:03.483Z|VMVR2C450218|2021/10/12 02:33:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.54, 0.869, 0.94,17.419, 6.000,00000000 2021-10-12T02:41:04.516Z|VMVR2C450218|2021/10/12 02:33:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.68, 1.18, 0.932,17.415, 6.000,00000000 2021-10-12T02:41:05.548Z|VMVR2C450218|2021/10/12 02:33:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.74, 1.13, 1.11,17.415, 6.000,00000000 2021-10-12T02:41:06.581Z|VMVR2C450218|2021/10/12 02:33:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.08, 1.78, 1.09, 1.05,17.419, 6.000,00000000 2021-10-12T02:41:07.613Z|VMVR2C450218|2021/10/12 02:33:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.74, 1, 1.19,17.419, 6.000,00000000 2021-10-12T02:41:08.787Z|VMVR2C450218|2021/10/12 02:33:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1, 1.57, 0.972, 0.982,17.415, 6.000,00000000 2021-10-12T02:41:09.678Z|VMVR2C450218|2021/10/12 02:33:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.68, 0.986, 1.19,17.415, 6.000,00000000 2021-10-12T02:41:10.710Z|VMVR2C450218|2021/10/12 02:33:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.68, 0.914, 0.957,17.415, 6.000,00000000 2021-10-12T02:41:11.743Z|VMVR2C450218|2021/10/12 02:33:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.66, 1.03, 1.01,17.415, 6.000,00000000 2021-10-12T02:41:12.776Z|VMVR2C450218|2021/10/12 02:33:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.56, 1.01, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:13.808Z|VMVR2C450218|2021/10/12 02:33:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.65, 0.951, 1.03,17.415, 6.000,00000000 2021-10-12T02:41:14.840Z|VMVR2C450218|2021/10/12 02:33:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.78, 1.04, 1.22,17.415, 6.000,00000000 2021-10-12T02:41:15.873Z|VMVR2C450218|2021/10/12 02:33:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.64, 1.06, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:16.905Z|VMVR2C450218|2021/10/12 02:33:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.73, 1.11, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:17.938Z|VMVR2C450218|2021/10/12 02:33:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.67, 1.06, 0.978,17.415, 6.000,00000000 2021-10-12T02:41:18.971Z|VMVR2C450218|2021/10/12 02:33:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T02:41:20.003Z|VMVR2C450218|2021/10/12 02:33:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.03, 1.74, 1.01, 0.84,17.415, 6.000,00000000 2021-10-12T02:41:21.035Z|VMVR2C450218|2021/10/12 02:33:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.868, 0.861,17.415, 6.000,00000000 2021-10-12T02:41:22.068Z|VMVR2C450218|2021/10/12 02:33:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.5, 0.898, 0.842,17.415, 6.000,00000000 2021-10-12T02:41:23.100Z|VMVR2C450218|2021/10/12 02:33:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.58, 1.02, 0.968,17.415, 6.000,00000000 2021-10-12T02:41:24.274Z|VMVR2C450218|2021/10/12 02:33:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.78, 1.07, 0.912,17.415, 6.000,00000000 2021-10-12T02:41:25.166Z|VMVR2C450218|2021/10/12 02:33:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.04, 1.85, 1.14, 1.22,17.415, 6.000,00000000 2021-10-12T02:41:26.198Z|VMVR2C450218|2021/10/12 02:33:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.54, 1.12, 1.27,17.415, 6.000,00000000 2021-10-12T02:41:27.230Z|VMVR2C450218|2021/10/12 02:33:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.61, 1.02, 1.06,17.415, 6.000,00000000 2021-10-12T02:41:28.263Z|VMVR2C450218|2021/10/12 02:33:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.49, 0.976, 0.968,17.415, 6.000,00000000 2021-10-12T02:41:29.427Z|VMVR2C450218|2021/10/12 02:33:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.6, 1.08, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:30.328Z|VMVR2C450218|2021/10/12 02:33:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.68, 0.921, 0.874,17.415, 6.000,00000000 2021-10-12T02:41:31.360Z|VMVR2C450218|2021/10/12 02:33:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.5, 0.945, 0.89,17.415, 6.000,00000000 2021-10-12T02:41:32.393Z|VMVR2C450218|2021/10/12 02:33:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.65, 1.05, 1.05,17.415, 6.000,00000000 2021-10-12T02:41:33.425Z|VMVR2C450218|2021/10/12 02:33:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.74, 1.06, 1.23,17.415, 6.000,00000000 2021-10-12T02:41:34.458Z|VMVR2C450218|2021/10/12 02:33:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.79, 1.06, 1.23,17.415, 6.000,00000000 2021-10-12T02:41:35.490Z|VMVR2C450218|2021/10/12 02:33:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.64, 1.11, 1.24,17.415, 6.000,00000000 2021-10-12T02:41:36.523Z|VMVR2C450218|2021/10/12 02:33:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.6, 1.01, 1.01,17.415, 6.000,00000000 2021-10-12T02:41:37.556Z|VMVR2C450218|2021/10/12 02:33:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.61, 0.975, 0.828,17.415, 6.000,00000000 2021-10-12T02:41:38.588Z|VMVR2C450218|2021/10/12 02:33:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.51, 0.932, 0.979,17.415, 6.000,00000000 2021-10-12T02:41:39.620Z|VMVR2C450218|2021/10/12 02:33:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.72, 0.938, 1.1,17.412, 6.000,00000000 2021-10-12T02:41:40.653Z|VMVR2C450218|2021/10/12 02:33:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.59, 1.12, 1.17,17.415, 6.000,00000000 2021-10-12T02:41:41.685Z|VMVR2C450218|2021/10/12 02:33:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.71, 1.06, 1.12,17.415, 6.000,00000000 2021-10-12T02:41:42.718Z|VMVR2C450218|2021/10/12 02:33:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.69, 0.948, 1.1,17.415, 6.000,00000000 2021-10-12T02:41:43.750Z|VMVR2C450218|2021/10/12 02:33:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.59, 0.915, 0.955,17.412, 6.000,00000000 2021-10-12T02:41:44.782Z|VMVR2C450218|2021/10/12 02:33:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.5, 1.04, 0.875,17.415, 6.000,00000000 2021-10-12T02:41:45.815Z|VMVR2C450218|2021/10/12 02:34:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.57, 1.08, 0.935,17.415, 6.000,00000000 2021-10-12T02:41:46.847Z|VMVR2C450218|2021/10/12 02:34:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.67, 1.06, 0.977,17.412, 6.000,00000000 2021-10-12T02:41:47.880Z|VMVR2C450218|2021/10/12 02:34:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.55, 1.1, 0.992,17.415, 6.000,00000000 2021-10-12T02:41:48.912Z|VMVR2C450218|2021/10/12 02:34:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.68, 1.04, 1.18,17.415, 6.000,00000000 2021-10-12T02:41:49.945Z|VMVR2C450218|2021/10/12 02:34:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.74, 0.991, 1.07,17.415, 6.000,00000000 2021-10-12T02:41:50.977Z|VMVR2C450218|2021/10/12 02:34:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.97, 1.14, 1.18,17.415, 6.000,00000000 2021-10-12T02:41:52.010Z|VMVR2C450218|2021/10/12 02:34:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.79, 0.954, 1.04,17.412, 6.000,00000000 2021-10-12T02:41:53.042Z|VMVR2C450218|2021/10/12 02:34:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.81, 1.18, 1.16,17.415, 6.000,00000000 2021-10-12T02:41:54.075Z|VMVR2C450218|2021/10/12 02:34:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.75, 1.07, 0.965,17.415, 6.000,00000000 2021-10-12T02:41:55.107Z|VMVR2C450218|2021/10/12 02:34:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.56, 0.92, 0.953,17.412, 6.000,00000000 2021-10-12T02:41:56.140Z|VMVR2C450218|2021/10/12 02:34:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.69, 1, 1.02,17.412, 6.000,00000000 2021-10-12T02:41:57.172Z|VMVR2C450218|2021/10/12 02:34:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.02, 1.67, 0.985, 1.07,17.412, 6.000,00000000 2021-10-12T02:41:58.205Z|VMVR2C450218|2021/10/12 02:34:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.63, 1.06, 1.23,17.412, 6.000,00000000 2021-10-12T02:41:59.237Z|VMVR2C450218|2021/10/12 02:34:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.66, 1.1, 1.11,17.412, 6.000,00000000 2021-10-12T02:42:00.270Z|VMVR2C450218|2021/10/12 02:34:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.14, 1.82, 1.08, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:01.302Z|VMVR2C450218|2021/10/12 02:34:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.24, 1.68, 1.09, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:02.335Z|VMVR2C450218|2021/10/12 02:34:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.986, 1.59, 1.02, 0.908,17.412, 6.000,00000000 2021-10-12T02:42:03.367Z|VMVR2C450218|2021/10/12 02:34:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.49, 1.05, 1.03,17.412, 6.000,00000000 2021-10-12T02:42:04.400Z|VMVR2C450218|2021/10/12 02:34:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.78, 0.896, 1.15,17.415, 6.000,00000000 2021-10-12T02:42:05.432Z|VMVR2C450218|2021/10/12 02:34:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.71, 1.12, 0.964,17.412, 6.000,00000000 2021-10-12T02:42:06.465Z|VMVR2C450218|2021/10/12 02:34:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.72, 1.11, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:07.497Z|VMVR2C450218|2021/10/12 02:34:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.73, 0.991, 1.18,17.412, 6.000,00000000 2021-10-12T02:42:08.530Z|VMVR2C450218|2021/10/12 02:34:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.2, 1.7, 0.974, 1.22,17.412, 6.000,00000000 2021-10-12T02:42:09.562Z|VMVR2C450218|2021/10/12 02:34:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.32, 1.75, 1.14, 1.17,17.412, 6.000,00000000 2021-10-12T02:42:10.595Z|VMVR2C450218|2021/10/12 02:34:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.73, 1.12, 1.41,17.412, 6.000,00000000 2021-10-12T02:42:11.627Z|VMVR2C450218|2021/10/12 02:34:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.77, 0.987, 0.821,17.412, 6.000,00000000 2021-10-12T02:42:12.660Z|VMVR2C450218|2021/10/12 02:34:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.6, 0.936, 0.786,17.412, 6.000,00000000 2021-10-12T02:42:13.692Z|VMVR2C450218|2021/10/12 02:34:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.64, 1, 0.914,17.412, 6.000,00000000 2021-10-12T02:42:14.725Z|VMVR2C450218|2021/10/12 02:34:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.59, 0.996, 0.778,17.412, 6.000,00000000 2021-10-12T02:42:15.757Z|VMVR2C450218|2021/10/12 02:34:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.75, 1.08, 1.29,17.412, 6.000,00000000 2021-10-12T02:42:16.790Z|VMVR2C450218|2021/10/12 02:34:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.56, 1.02, 1,17.412, 6.000,00000000 2021-10-12T02:42:17.822Z|VMVR2C450218|2021/10/12 02:34:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.6, 0.868, 0.845,17.412, 6.000,00000000 2021-10-12T02:42:18.855Z|VMVR2C450218|2021/10/12 02:34:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.57, 1.02, 0.923,17.412, 6.000,00000000 2021-10-12T02:42:19.887Z|VMVR2C450218|2021/10/12 02:34:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.02, 0.796,17.412, 6.000,00000000 2021-10-12T02:42:20.919Z|VMVR2C450218|2021/10/12 02:34:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.69, 1.04, 1.23,17.412, 6.000,00000000 2021-10-12T02:42:21.952Z|VMVR2C450218|2021/10/12 02:34:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.77, 1.19, 1.18,17.412, 6.000,00000000 2021-10-12T02:42:22.984Z|VMVR2C450218|2021/10/12 02:34:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.36, 1.78, 1.08, 1.21,17.412, 6.000,00000000 2021-10-12T02:42:24.017Z|VMVR2C450218|2021/10/12 02:34:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.6, 1.07, 0.986,17.412, 6.000,00000000 2021-10-12T02:42:25.049Z|VMVR2C450218|2021/10/12 02:34:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.74, 0.834, 0.892,17.412, 6.000,00000000 2021-10-12T02:42:26.082Z|VMVR2C450218|2021/10/12 02:34:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.73, 1.03, 1.03,17.415, 6.000,00000000 2021-10-12T02:42:27.114Z|VMVR2C450218|2021/10/12 02:34:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.79, 1.03, 1.03,17.415, 6.000,00000000 2021-10-12T02:42:28.147Z|VMVR2C450218|2021/10/12 02:34:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.69, 1.08, 0.951,17.412, 6.000,00000000 2021-10-12T02:42:29.179Z|VMVR2C450218|2021/10/12 02:34:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.888, 1.47, 0.997, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:30.212Z|VMVR2C450218|2021/10/12 02:34:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.65, 1, 1.12,17.412, 6.000,00000000 2021-10-12T02:42:31.244Z|VMVR2C450218|2021/10/12 02:34:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.978, 1.65, 0.974, 0.969,17.412, 6.000,00000000 2021-10-12T02:42:32.277Z|VMVR2C450218|2021/10/12 02:34:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.62, 1, 0.927,17.412, 6.000,00000000 2021-10-12T02:42:33.309Z|VMVR2C450218|2021/10/12 02:34:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.53, 1.04, 0.928,17.412, 6.000,00000000 2021-10-12T02:42:34.342Z|VMVR2C450218|2021/10/12 02:34:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.58, 1.15, 0.876,17.415, 6.000,00000000 2021-10-12T02:42:35.374Z|VMVR2C450218|2021/10/12 02:34:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.64, 1.09, 1.04,17.415, 6.000,00000000 2021-10-12T02:42:36.407Z|VMVR2C450218|2021/10/12 02:34:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.77, 1.05, 1.23,17.412, 6.000,00000000 2021-10-12T02:42:37.439Z|VMVR2C450218|2021/10/12 02:34:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.61, 0.993, 1.14,17.412, 6.000,00000000 2021-10-12T02:42:38.495Z|VMVR2C450218|2021/10/12 02:34:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.6, 1.08, 1.07,17.412, 6.000,00000000 2021-10-12T02:42:39.504Z|VMVR2C450218|2021/10/12 02:34:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.64, 1.07, 1.24,17.408, 6.000,00000000 2021-10-12T02:42:40.537Z|VMVR2C450218|2021/10/12 02:34:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.54, 0.852, 0.764,17.412, 6.000,00000000 2021-10-12T02:42:41.569Z|VMVR2C450218|2021/10/12 02:34:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.55, 1.04, 0.948,17.412, 6.000,00000000 2021-10-12T02:42:42.602Z|VMVR2C450218|2021/10/12 02:34:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.971, 1.64, 0.977, 0.851,17.408, 6.000,00000000 2021-10-12T02:42:43.789Z|VMVR2C450218|2021/10/12 02:34:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.51, 0.959, 1.11,17.412, 6.000,00000000 2021-10-12T02:42:44.667Z|VMVR2C450218|2021/10/12 02:34:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.6, 0.969, 1.01,17.415, 6.000,00000000 2021-10-12T02:42:45.699Z|VMVR2C450218|2021/10/12 02:35:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.64, 0.97, 1.03,17.412, 6.000,00000000 2021-10-12T02:42:46.732Z|VMVR2C450218|2021/10/12 02:35:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.71, 0.962, 0.852,17.408, 6.000,00000000 2021-10-12T02:42:47.764Z|VMVR2C450218|2021/10/12 02:35:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.56, 0.996, 0.79,17.412, 6.000,00000000 2021-10-12T02:42:48.797Z|VMVR2C450218|2021/10/12 02:35:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.7, 1.08, 0.988,17.412, 6.000,00000000 2021-10-12T02:42:49.829Z|VMVR2C450218|2021/10/12 02:35:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.72, 1.05, 1.29,17.412, 6.000,00000000 2021-10-12T02:42:50.861Z|VMVR2C450218|2021/10/12 02:35:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.68, 1.04, 1.24,17.412, 6.000,00000000 2021-10-12T02:42:51.965Z|VMVR2C450218|2021/10/12 02:35:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.69, 0.95, 1.13,17.412, 6.000,00000000 2021-10-12T02:42:52.927Z|VMVR2C450218|2021/10/12 02:35:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.67, 1.11, 0.952,17.412, 6.000,00000000 2021-10-12T02:42:53.959Z|VMVR2C450218|2021/10/12 02:35:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.78, 1.14, 1.08,17.408, 6.000,00000000 2021-10-12T02:42:54.991Z|VMVR2C450218|2021/10/12 02:35:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.65, 1.06, 1.07,17.408, 6.000,00000000 2021-10-12T02:42:56.024Z|VMVR2C450218|2021/10/12 02:35:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.59, 1.03, 0.891,17.412, 6.000,00000000 2021-10-12T02:42:57.056Z|VMVR2C450218|2021/10/12 02:35:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.67, 0.936, 0.824,17.408, 6.000,00000000 2021-10-12T02:42:58.089Z|VMVR2C450218|2021/10/12 02:35:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.63, 0.977, 0.85,17.412, 6.000,00000000 2021-10-12T02:42:59.121Z|VMVR2C450218|2021/10/12 02:35:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.65, 0.919, 0.916,17.412, 6.000,00000000 2021-10-12T02:43:00.154Z|VMVR2C450218|2021/10/12 02:35:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.69, 0.95, 1.19,17.412, 6.000,00000000 2021-10-12T02:43:01.186Z|VMVR2C450218|2021/10/12 02:35:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.69, 1, 1.05,17.408, 6.000,00000000 2021-10-12T02:43:02.219Z|VMVR2C450218|2021/10/12 02:35:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.68, 0.985, 1.08,17.408, 6.000,00000000 2021-10-12T02:43:03.251Z|VMVR2C450218|2021/10/12 02:35:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.65, 1.13, 1.19,17.408, 6.000,00000000 2021-10-12T02:43:04.284Z|VMVR2C450218|2021/10/12 02:35:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.76, 1.03, 1.14,17.408, 6.000,00000000 2021-10-12T02:43:05.316Z|VMVR2C450218|2021/10/12 02:35:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.75, 1.1, 1.37,17.408, 6.000,00000000 2021-10-12T02:43:06.349Z|VMVR2C450218|2021/10/12 02:35:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.77, 1.12, 1.08,17.412, 6.000,00000000 2021-10-12T02:43:07.381Z|VMVR2C450218|2021/10/12 02:35:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 0.883, 1.15,17.412, 6.000,00000000 2021-10-12T02:43:08.414Z|VMVR2C450218|2021/10/12 02:35:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.65, 1.04, 1.12,17.408, 6.000,00000000 2021-10-12T02:43:09.446Z|VMVR2C450218|2021/10/12 02:35:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.72, 0.94, 1.01,17.408, 6.000,00000000 2021-10-12T02:43:10.479Z|VMVR2C450218|2021/10/12 02:35:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.59, 0.899, 0.922,17.408, 6.000,00000000 2021-10-12T02:43:11.511Z|VMVR2C450218|2021/10/12 02:35:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.66, 0.971, 0.747,17.412, 6.000,00000000 2021-10-12T02:43:12.544Z|VMVR2C450218|2021/10/12 02:35:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.69, 0.994, 1.04,17.412, 6.000,00000000 2021-10-12T02:43:13.576Z|VMVR2C450218|2021/10/12 02:35:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.72, 1.04, 0.81,17.412, 6.000,00000000 2021-10-12T02:43:14.609Z|VMVR2C450218|2021/10/12 02:35:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.63, 0.966, 1.02,17.412, 6.000,00000000 2021-10-12T02:43:15.641Z|VMVR2C450218|2021/10/12 02:35:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.68, 1.12, 0.918,17.412, 6.000,00000000 2021-10-12T02:43:16.674Z|VMVR2C450218|2021/10/12 02:35:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.79, 1.13, 1.18,17.408, 6.000,00000000 2021-10-12T02:43:17.706Z|VMVR2C450218|2021/10/12 02:35:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.81, 1.16, 1.19,17.408, 6.000,00000000 2021-10-12T02:43:18.739Z|VMVR2C450218|2021/10/12 02:35:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.65, 0.978, 1.39,17.412, 6.000,00000000 2021-10-12T02:43:19.772Z|VMVR2C450218|2021/10/12 02:35:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.84, 0.93, 1.09,17.408, 6.000,00000000 2021-10-12T02:43:20.804Z|VMVR2C450218|2021/10/12 02:35:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.61, 1.06, 1.05,17.408, 6.000,00000000 2021-10-12T02:43:21.836Z|VMVR2C450218|2021/10/12 02:35:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 0.926, 1.16,17.408, 6.000,00000000 2021-10-12T02:43:22.869Z|VMVR2C450218|2021/10/12 02:35:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.78, 1.02, 1.04,17.408, 6.000,00000000 2021-10-12T02:43:23.901Z|VMVR2C450218|2021/10/12 02:35:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.942, 1.62, 0.971, 1.03,17.408, 6.000,00000000 2021-10-12T02:43:24.933Z|VMVR2C450218|2021/10/12 02:35:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.6, 0.987, 1.14,17.412, 6.000,00000000 2021-10-12T02:43:25.966Z|VMVR2C450218|2021/10/12 02:35:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.58, 1.04, 1.06,17.412, 6.000,00000000 2021-10-12T02:43:26.998Z|VMVR2C450218|2021/10/12 02:35:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.7, 1, 0.872,17.408, 6.000,00000000 2021-10-12T02:43:28.031Z|VMVR2C450218|2021/10/12 02:35:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.66, 1.16, 0.979,17.408, 6.000,00000000 2021-10-12T02:43:29.063Z|VMVR2C450218|2021/10/12 02:35:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.65, 0.989, 0.864,17.408, 6.000,00000000 2021-10-12T02:43:30.096Z|VMVR2C450218|2021/10/12 02:35:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.85, 1.04, 1.22,17.412, 6.000,00000000 2021-10-12T02:43:31.128Z|VMVR2C450218|2021/10/12 02:35:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.56, 1.05, 1.29,17.408, 6.000,00000000 2021-10-12T02:43:32.161Z|VMVR2C450218|2021/10/12 02:35:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.65, 1.1, 1.03,17.412, 6.000,00000000 2021-10-12T02:43:33.193Z|VMVR2C450218|2021/10/12 02:35:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.19, 1.86, 0.981, 1.1,17.408, 6.000,00000000 2021-10-12T02:43:34.226Z|VMVR2C450218|2021/10/12 02:35:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.15, 1.16,17.412, 6.000,00000000 2021-10-12T02:43:35.258Z|VMVR2C450218|2021/10/12 02:35:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.5, 0.939, 1.09,17.408, 6.000,00000000 2021-10-12T02:43:36.291Z|VMVR2C450218|2021/10/12 02:35:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.994, 1.55, 0.973, 0.922,17.408, 6.000,00000000 2021-10-12T02:43:37.323Z|VMVR2C450218|2021/10/12 02:35:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.66, 1.03, 1.03,17.408, 6.000,00000000 2021-10-12T02:43:38.356Z|VMVR2C450218|2021/10/12 02:35:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.65, 1.04, 1.09,17.408, 6.000,00000000 2021-10-12T02:43:39.388Z|VMVR2C450218|2021/10/12 02:35:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.09, 1.75, 1.19, 1.23,17.408, 6.000,00000000 2021-10-12T02:43:40.421Z|VMVR2C450218|2021/10/12 02:35:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.985, 1.7, 0.964, 1.08,17.412, 6.000,00000000 2021-10-12T02:43:41.453Z|VMVR2C450218|2021/10/12 02:35:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.58, 0.978, 1.03,17.412, 6.000,00000000 2021-10-12T02:43:42.486Z|VMVR2C450218|2021/10/12 02:35:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.68, 1.03, 0.971,17.412, 6.000,00000000 2021-10-12T02:43:43.518Z|VMVR2C450218|2021/10/12 02:35:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.73, 1.11, 1.06,17.408, 6.000,00000000 2021-10-12T02:43:44.551Z|VMVR2C450218|2021/10/12 02:35:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.68, 1.15, 1.42,17.412, 6.000,00000000 2021-10-12T02:43:45.583Z|VMVR2C450218|2021/10/12 02:35:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.85, 1.17, 1.22,17.412, 6.000,00000000 2021-10-12T02:43:46.616Z|VMVR2C450218|2021/10/12 02:36:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.69, 0.847, 0.732,17.412, 6.000,00000000 2021-10-12T02:43:47.648Z|VMVR2C450218|2021/10/12 02:36:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.51, 0.859, 0.769,17.412, 6.000,00000000 2021-10-12T02:43:48.681Z|VMVR2C450218|2021/10/12 02:36:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.63, 1.03, 1.01,17.412, 6.000,00000000 2021-10-12T02:43:49.713Z|VMVR2C450218|2021/10/12 02:36:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.55, 0.942, 1.06,17.412, 6.000,00000000 2021-10-12T02:43:50.746Z|VMVR2C450218|2021/10/12 02:36:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.58, 0.959, 0.957,17.408, 6.000,00000000 2021-10-12T02:43:51.778Z|VMVR2C450218|2021/10/12 02:36:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.57, 1.06, 0.726,17.412, 6.000,00000000 2021-10-12T02:43:52.811Z|VMVR2C450218|2021/10/12 02:36:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.56, 0.902, 0.965,17.412, 6.000,00000000 2021-10-12T02:43:53.843Z|VMVR2C450218|2021/10/12 02:36:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.58, 1.04, 0.964,17.412, 6.000,00000000 2021-10-12T02:43:54.876Z|VMVR2C450218|2021/10/12 02:36:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.58, 0.926, 0.899,17.412, 6.000,00000000 2021-10-12T02:43:55.908Z|VMVR2C450218|2021/10/12 02:36:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.66, 1.03, 1.04,17.412, 6.000,00000000 2021-10-12T02:43:56.941Z|VMVR2C450218|2021/10/12 02:36:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.08, 1.53, 1.12, 1.31,17.408, 6.000,00000000 2021-10-12T02:43:57.973Z|VMVR2C450218|2021/10/12 02:36:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.25, 1.67, 1.24, 1.13,17.408, 6.000,00000000 2021-10-12T02:43:59.026Z|VMVR2C450218|2021/10/12 02:36:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.64, 1.06, 1.13,17.408, 6.000,00000000 2021-10-12T02:44:00.038Z|VMVR2C450218|2021/10/12 02:36:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.48, 1.01, 0.98,17.412, 6.000,00000000 2021-10-12T02:44:01.070Z|VMVR2C450218|2021/10/12 02:36:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.58, 0.969, 1.02,17.412, 6.000,00000000 2021-10-12T02:44:02.103Z|VMVR2C450218|2021/10/12 02:36:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.66, 0.956, 1.06,17.412, 6.000,00000000 2021-10-12T02:44:03.135Z|VMVR2C450218|2021/10/12 02:36:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.39, 0.933, 0.734,17.412, 6.000,00000000 2021-10-12T02:44:04.168Z|VMVR2C450218|2021/10/12 02:36:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.75, 1.08, 1.18,17.412, 6.000,00000000 2021-10-12T02:44:05.406Z|VMVR2C450218|2021/10/12 02:36:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.984, 1.88, 1.05, 1.24,17.412, 6.000,00000000 2021-10-12T02:44:06.233Z|VMVR2C450218|2021/10/12 02:36:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.72, 1.09, 1.19,17.412, 6.000,00000000 2021-10-12T02:44:07.265Z|VMVR2C450218|2021/10/12 02:36:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.66, 1.04, 1.22,17.412, 6.000,00000000 2021-10-12T02:44:08.298Z|VMVR2C450218|2021/10/12 02:36:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.77, 1.15, 1.28,17.412, 6.000,00000000 2021-10-12T02:44:09.330Z|VMVR2C450218|2021/10/12 02:36:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.92, 1.71, 1.11, 1.04,17.412, 6.000,00000000 2021-10-12T02:44:10.363Z|VMVR2C450218|2021/10/12 02:36:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.57, 0.99, 1.13,17.412, 6.000,00000000 2021-10-12T02:44:11.395Z|VMVR2C450218|2021/10/12 02:36:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.27, 1.65, 1.1, 1.01,17.412, 6.000,00000000 2021-10-12T02:44:12.428Z|VMVR2C450218|2021/10/12 02:36:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.62, 0.959, 0.789,17.412, 6.000,00000000 2021-10-12T02:44:13.460Z|VMVR2C450218|2021/10/12 02:36:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.68, 0.963, 0.95,17.412, 6.000,00000000 2021-10-12T02:44:14.493Z|VMVR2C450218|2021/10/12 02:36:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.915, 1.71, 0.85, 0.822,17.412, 6.000,00000000 2021-10-12T02:44:15.525Z|VMVR2C450218|2021/10/12 02:36:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.82, 1.01, 1.12,17.412, 6.000,00000000 2021-10-12T02:44:16.558Z|VMVR2C450218|2021/10/12 02:36:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.82, 1.1, 1.02,17.408, 6.000,00000000 2021-10-12T02:44:17.590Z|VMVR2C450218|2021/10/12 02:36:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.85, 1.13, 1.16,17.408, 6.000,00000000 2021-10-12T02:44:18.623Z|VMVR2C450218|2021/10/12 02:36:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.15, 1.8, 1.07, 1.2,17.412, 6.000,00000000 2021-10-12T02:44:19.655Z|VMVR2C450218|2021/10/12 02:36:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.6, 1.02, 0.928,17.412, 6.000,00000000 2021-10-12T02:44:20.688Z|VMVR2C450218|2021/10/12 02:36:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.55, 0.94, 0.891,17.412, 6.000,00000000 2021-10-12T02:44:21.720Z|VMVR2C450218|2021/10/12 02:36:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.61, 0.928, 0.999,17.408, 6.000,00000000 2021-10-12T02:44:22.753Z|VMVR2C450218|2021/10/12 02:36:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.66, 1.07, 0.839,17.408, 6.000,00000000 2021-10-12T02:44:23.786Z|VMVR2C450218|2021/10/12 02:36:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1, 1.82, 1.16, 1.23,17.408, 6.000,00000000 2021-10-12T02:44:24.818Z|VMVR2C450218|2021/10/12 02:36:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.13, 1.59, 1.08, 1.2,17.412, 6.000,00000000 2021-10-12T02:44:25.850Z|VMVR2C450218|2021/10/12 02:36:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 0.895, 0.973,17.408, 6.000,00000000 2021-10-12T02:44:26.883Z|VMVR2C450218|2021/10/12 02:36:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.64, 1.02, 0.892,17.408, 6.000,00000000 2021-10-12T02:44:27.915Z|VMVR2C450218|2021/10/12 02:36:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.949, 1.44, 0.988, 0.987,17.408, 6.000,00000000 2021-10-12T02:44:28.947Z|VMVR2C450218|2021/10/12 02:36:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.64, 0.999, 1.13,17.412, 6.000,00000000 2021-10-12T02:44:29.980Z|VMVR2C450218|2021/10/12 02:36:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.17, 1.67, 0.999, 1.04,17.408, 6.000,00000000 2021-10-12T02:44:31.012Z|VMVR2C450218|2021/10/12 02:36:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.975, 1.57, 1.01, 0.933,17.408, 6.000,00000000 2021-10-12T02:44:32.045Z|VMVR2C450218|2021/10/12 02:36:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.98, 1.72, 1.08, 1.12,17.408, 6.000,00000000 2021-10-12T02:44:33.077Z|VMVR2C450218|2021/10/12 02:36:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.12, 1.81, 1.08, 0.956,17.408, 6.000,00000000 2021-10-12T02:44:34.110Z|VMVR2C450218|2021/10/12 02:36:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.09, 1.69, 1.08, 1.27,17.408, 6.000,00000000 2021-10-12T02:44:35.142Z|VMVR2C450218|2021/10/12 02:36:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.68, 1.13, 1.22,17.408, 6.000,00000000 2021-10-12T02:44:36.175Z|VMVR2C450218|2021/10/12 02:36:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.17, 1.61, 1.08, 1.18,17.408, 6.000,00000000 2021-10-12T02:44:37.207Z|VMVR2C450218|2021/10/12 02:36:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.24, 1.71, 1.09, 1.21,17.408, 6.000,00000000 2021-10-12T02:44:38.240Z|VMVR2C450218|2021/10/12 02:36:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.49, 1.04, 1.01,17.408, 6.000,00000000 2021-10-12T02:44:39.272Z|VMVR2C450218|2021/10/12 02:36:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.61, 1.06, 0.949,17.408, 6.000,00000000 2021-10-12T02:44:40.305Z|VMVR2C450218|2021/10/12 02:36:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.6, 0.889, 1.01,17.408, 6.000,00000000 2021-10-12T02:44:41.337Z|VMVR2C450218|2021/10/12 02:36:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.25, 1.68, 0.995, 1.46,17.408, 6.000,00000000 2021-10-12T02:44:42.370Z|VMVR2C450218|2021/10/12 02:36:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.81, 1.16, 1.09,17.408, 6.000,00000000 2021-10-12T02:44:43.402Z|VMVR2C450218|2021/10/12 02:36:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.16, 1.76, 1.06, 1.09,17.408, 6.000,00000000 2021-10-12T02:44:44.435Z|VMVR2C450218|2021/10/12 02:36:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.15, 1.77, 1.11, 0.982,17.408, 6.000,00000000 2021-10-12T02:44:45.467Z|VMVR2C450218|2021/10/12 02:36:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.22, 1.62, 1.07, 1.08,17.408, 6.000,00000000 2021-10-12T02:44:46.521Z|VMVR2C450218|2021/10/12 02:37:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.58, 0.939, 1.02,17.408, 6.000,00000000 2021-10-12T02:44:47.532Z|VMVR2C450218|2021/10/12 02:37:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.59, 1, 0.873,17.408, 6.000,00000000 2021-10-12T02:44:48.565Z|VMVR2C450218|2021/10/12 02:37:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.81, 1.03, 0.842,17.408, 6.000,00000000 2021-10-12T02:44:49.597Z|VMVR2C450218|2021/10/12 02:37:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.14, 1.66, 1.02, 1.15,17.408, 6.000,00000000 2021-10-12T02:44:50.630Z|VMVR2C450218|2021/10/12 02:37:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.1, 1.72, 1.09, 1.2,17.408, 6.000,00000000 2021-10-12T02:44:51.662Z|VMVR2C450218|2021/10/12 02:37:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.26, 1.66, 1.03, 1.25,17.408, 6.000,00000000 2021-10-12T02:44:52.695Z|VMVR2C450218|2021/10/12 02:37:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.2, 1.64, 1.14, 1.11,17.408, 6.000,00000000 2021-10-12T02:44:53.737Z|VMVR2C450218|2021/10/12 02:37:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.993, 1.49, 1.1, 1.13,17.408, 6.000,00000000 2021-10-12T02:44:54.789Z|VMVR2C450218|2021/10/12 02:37:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.6, 0.965, 1.14,17.408, 6.000,00000000 2021-10-12T02:44:55.792Z|VMVR2C450218|2021/10/12 02:37:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.08, 1.82, 1.1, 1.16,17.408, 6.000,00000000 2021-10-12T02:44:56.825Z|VMVR2C450218|2021/10/12 02:37:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.27, 1.69, 1.07, 1.11,17.408, 6.000,00000000 2021-10-12T02:44:57.857Z|VMVR2C450218|2021/10/12 02:37:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.2, 1.75, 1.11, 1.07,17.408, 6.000,00000000 2021-10-12T02:44:58.890Z|VMVR2C450218|2021/10/12 02:37:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.13, 1.72, 0.912, 0.964,17.408, 6.000,00000000 2021-10-12T02:44:59.922Z|VMVR2C450218|2021/10/12 02:37:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.61, 0.994, 0.836,17.408, 6.000,00000000 2021-10-12T02:45:00.954Z|VMVR2C450218|2021/10/12 02:37:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.6, 0.966, 1.1,17.408, 6.000,00000000 2021-10-12T02:45:01.987Z|VMVR2C450218|2021/10/12 02:37:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.62, 1.04, 1.11,17.408, 6.000,00000000 2021-10-12T02:45:03.020Z|VMVR2C450218|2021/10/12 02:37:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.12, 1.76, 1.04, 1.23,17.408, 6.000,00000000 2021-10-12T02:45:04.052Z|VMVR2C450218|2021/10/12 02:37:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.24, 1.65, 1.21, 1.13,17.408, 6.000,00000000 2021-10-12T02:45:05.085Z|VMVR2C450218|2021/10/12 02:37:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.7, 1, 1.09,17.408, 6.000,00000000 2021-10-12T02:45:06.117Z|VMVR2C450218|2021/10/12 02:37:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.56, 0.929, 0.911,17.408, 6.000,00000000 2021-10-12T02:45:07.149Z|VMVR2C450218|2021/10/12 02:37:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.997, 1.66, 1.1, 0.706,17.408, 6.000,00000000 2021-10-12T02:45:08.182Z|VMVR2C450218|2021/10/12 02:37:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.16, 1.73, 1.07, 1.08,17.408, 6.000,00000000 2021-10-12T02:45:09.215Z|VMVR2C450218|2021/10/12 02:37:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.1, 1.7, 1.12, 1.12,17.408, 6.000,00000000 2021-10-12T02:45:10.247Z|VMVR2C450218|2021/10/12 02:37:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.25, 1.74, 1.05, 1.2,17.408, 6.000,00000000 2021-10-12T02:45:11.279Z|VMVR2C450218|2021/10/12 02:37:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.15, 1.74, 1.12, 1.03,17.408, 6.000,00000000 2021-10-12T02:45:12.312Z|VMVR2C450218|2021/10/12 02:37:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 0.966, 1.07,17.408, 6.000,00000000 2021-10-12T02:45:13.344Z|VMVR2C450218|2021/10/12 02:37:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.945, 1.58, 1.03, 0.941,17.408, 6.000,00000000 2021-10-12T02:45:14.377Z|VMVR2C450218|2021/10/12 02:37:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.57, 0.897, 0.7,17.408, 6.000,00000000 2021-10-12T02:45:15.409Z|VMVR2C450218|2021/10/12 02:37:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.16, 1.59, 1.12, 1.1,17.412, 6.000,00000000 2021-10-12T02:45:16.442Z|VMVR2C450218|2021/10/12 02:37:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.14, 1.69, 1.1, 0.982,17.408, 6.000,00000000 2021-10-12T02:45:17.474Z|VMVR2C450218|2021/10/12 02:37:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.09, 1.71, 1.04, 1.26,17.408, 6.000,00000000 2021-10-12T02:45:18.507Z|VMVR2C450218|2021/10/12 02:37:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.24, 1.74, 1.16, 1.29,17.412, 6.000,00000000 2021-10-12T02:45:19.539Z|VMVR2C450218|2021/10/12 02:37:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.8, 1.02, 1,17.408, 6.000,00000000 2021-10-12T02:45:20.572Z|VMVR2C450218|2021/10/12 02:37:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.74, 1.06, 1.1,17.408, 6.000,00000000 2021-10-12T02:45:21.604Z|VMVR2C450218|2021/10/12 02:37:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.84, 1.02, 0.909,17.412, 6.000,00000000 2021-10-12T02:45:22.637Z|VMVR2C450218|2021/10/12 02:37:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.8, 1.04, 1.1,17.412, 6.000,00000000 2021-10-12T02:45:23.669Z|VMVR2C450218|2021/10/12 02:37:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.87, 1.12, 1.16,17.408, 6.000,00000000 2021-10-12T02:45:24.702Z|VMVR2C450218|2021/10/12 02:37:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.88, 1.15, 1.28,17.408, 6.000,00000000 2021-10-12T02:45:25.734Z|VMVR2C450218|2021/10/12 02:37:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.23, 1.97, 1.04, 1.18,17.412, 6.000,00000000 2021-10-12T02:45:26.767Z|VMVR2C450218|2021/10/12 02:37:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.91, 1.16, 1.31,17.412, 6.000,00000000 2021-10-12T02:45:27.799Z|VMVR2C450218|2021/10/12 02:37:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.31, 1.93, 1.07, 1.26,17.412, 6.000,00000000 2021-10-12T02:45:28.832Z|VMVR2C450218|2021/10/12 02:37:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.87, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T02:45:29.864Z|VMVR2C450218|2021/10/12 02:37:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.3, 1.91, 1.14, 1.07,17.412, 6.000,00000000 2021-10-12T02:45:30.897Z|VMVR2C450218|2021/10/12 02:37:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.85, 1.04, 1.09,17.412, 6.000,00000000 2021-10-12T02:45:31.929Z|VMVR2C450218|2021/10/12 02:37:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.95, 1.06, 1.13,17.412, 6.000,00000000 2021-10-12T02:45:32.962Z|VMVR2C450218|2021/10/12 02:37:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.75, 1, 1.05,17.412, 6.000,00000000 2021-10-12T02:45:33.994Z|VMVR2C450218|2021/10/12 02:37:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.03, 1.07,17.412, 6.000,00000000 2021-10-12T02:45:35.027Z|VMVR2C450218|2021/10/12 02:37:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 2.01, 1.17, 1.41,17.412, 6.000,00000000 2021-10-12T02:45:36.059Z|VMVR2C450218|2021/10/12 02:37:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 2.03, 1.07, 1.02,17.408, 6.000,00000000 2021-10-12T02:45:37.091Z|VMVR2C450218|2021/10/12 02:37:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.36, 1.89, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T02:45:38.124Z|VMVR2C450218|2021/10/12 02:37:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.9, 1.05, 1.1,17.408, 6.000,00000000 2021-10-12T02:45:39.156Z|VMVR2C450218|2021/10/12 02:37:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.87, 1.12, 1.33,17.408, 6.000,00000000 2021-10-12T02:45:40.189Z|VMVR2C450218|2021/10/12 02:37:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.95, 1.09, 1.1,17.412, 6.000,00000000 2021-10-12T02:45:41.222Z|VMVR2C450218|2021/10/12 02:37:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.84, 1.24, 1.14,17.412, 6.000,00000000 2021-10-12T02:45:42.254Z|VMVR2C450218|2021/10/12 02:37:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.78, 1.2, 1.24,17.412, 6.000,00000000 2021-10-12T02:45:43.286Z|VMVR2C450218|2021/10/12 02:37:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.36, 1.98, 1.17, 1.25,17.412, 6.000,00000000 2021-10-12T02:45:44.319Z|VMVR2C450218|2021/10/12 02:37:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.35, 1.93, 1.29, 1.39,17.412, 6.000,00000000 2021-10-12T02:45:45.351Z|VMVR2C450218|2021/10/12 02:37:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.33, 2.04, 1.06, 1.2,17.412, 6.000,00000000 2021-10-12T02:45:46.384Z|VMVR2C450218|2021/10/12 02:38:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.98, 1.14, 1.3,17.412, 6.000,00000000 2021-10-12T02:45:47.416Z|VMVR2C450218|2021/10/12 02:38:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.86, 0.978, 0.956,17.408, 6.000,00000000 2021-10-12T02:45:48.449Z|VMVR2C450218|2021/10/12 02:38:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.18, 1.89, 1.12, 0.922,17.412, 6.000,00000000 2021-10-12T02:45:49.481Z|VMVR2C450218|2021/10/12 02:38:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.98, 1.08, 1.3,17.412, 6.000,00000000 2021-10-12T02:45:50.514Z|VMVR2C450218|2021/10/12 02:38:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.99, 1.12, 1.05,17.412, 6.000,00000000 2021-10-12T02:45:51.546Z|VMVR2C450218|2021/10/12 02:38:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.9, 1.23, 1.15,17.412, 6.000,00000000 2021-10-12T02:45:52.579Z|VMVR2C450218|2021/10/12 02:38:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 2.11, 1.12, 1.42,17.412, 6.000,00000000 2021-10-12T02:45:53.611Z|VMVR2C450218|2021/10/12 02:38:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.95, 1.15, 1.22,17.412, 6.000,00000000 2021-10-12T02:45:54.644Z|VMVR2C450218|2021/10/12 02:38:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.83, 1.05, 1.1,17.412, 6.000,00000000 2021-10-12T02:45:55.676Z|VMVR2C450218|2021/10/12 02:38:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.74, 1.05, 1.03,17.412, 6.000,00000000 2021-10-12T02:45:56.709Z|VMVR2C450218|2021/10/12 02:38:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.92, 1.1, 0.954,17.412, 6.000,00000000 2021-10-12T02:45:57.741Z|VMVR2C450218|2021/10/12 02:38:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.88, 1.08, 1.28,17.412, 6.000,00000000 2021-10-12T02:45:58.774Z|VMVR2C450218|2021/10/12 02:38:13, NaN, NaN, NaN, NaN, -25.9, 1.3, 1.1, 1.17, 1.14, 1.22, 1.99, 1.21, 1.15,17.412, 6.000,00000000 2021-10-12T02:45:59.806Z|VMVR2C450218|2021/10/12 02:38:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.81, 1.15, 1,17.412, 6.000,00000000 2021-10-12T02:46:00.839Z|VMVR2C450218|2021/10/12 02:38:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.94, 0.997, 1.02,17.412, 6.000,00000000 2021-10-12T02:46:01.871Z|VMVR2C450218|2021/10/12 02:38:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.73, 1.01, 1.08,17.412, 6.000,00000000 2021-10-12T02:46:02.904Z|VMVR2C450218|2021/10/12 02:38:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.81, 1.04, 1,17.412, 6.000,00000000 2021-10-12T02:46:03.936Z|VMVR2C450218|2021/10/12 02:38:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.29, 1.92, 1.07, 1.09,17.412, 6.000,00000000 2021-10-12T02:46:04.969Z|VMVR2C450218|2021/10/12 02:38:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.94, 1.2, 1.16,17.412, 6.000,00000000 2021-10-12T02:46:06.001Z|VMVR2C450218|2021/10/12 02:38:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.98, 1.03, 1.17,17.412, 6.000,00000000 2021-10-12T02:46:07.034Z|VMVR2C450218|2021/10/12 02:38:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.74, 1.05, 0.851,17.412, 6.000,00000000 2021-10-12T02:46:08.273Z|VMVR2C450218|2021/10/12 02:38:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.77, 1.01, 1.03,17.412, 6.000,00000000 2021-10-12T02:46:09.098Z|VMVR2C450218|2021/10/12 02:38:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.75, 0.949, 0.915,17.412, 6.000,00000000 2021-10-12T02:46:10.131Z|VMVR2C450218|2021/10/12 02:38:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.83, 0.972, 0.844,17.412, 6.000,00000000 2021-10-12T02:46:11.164Z|VMVR2C450218|2021/10/12 02:38:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.81, 1, 1.15,17.412, 6.000,00000000 2021-10-12T02:46:12.196Z|VMVR2C450218|2021/10/12 02:38:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.94, 1.15, 1.29,17.412, 6.000,00000000 2021-10-12T02:46:13.228Z|VMVR2C450218|2021/10/12 02:38:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.29, 1.94, 1.25, 1.19,17.412, 6.000,00000000 2021-10-12T02:46:14.296Z|VMVR2C450218|2021/10/12 02:38:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.37, 1.97, 1.24, 1.36,17.412, 6.000,00000000 2021-10-12T02:46:15.293Z|VMVR2C450218|2021/10/12 02:38:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.95, 1.1, 1.06,17.412, 6.000,00000000 2021-10-12T02:46:16.326Z|VMVR2C450218|2021/10/12 02:38:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.74, 1.07, 0.931,17.412, 6.000,00000000 2021-10-12T02:46:17.358Z|VMVR2C450218|2021/10/12 02:38:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.87, 1.05, 0.802,17.412, 6.000,00000000 2021-10-12T02:46:18.391Z|VMVR2C450218|2021/10/12 02:38:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.71, 1.16, 0.881,17.412, 6.000,00000000 2021-10-12T02:46:19.423Z|VMVR2C450218|2021/10/12 02:38:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.96, 1.16, 1.16,17.412, 6.000,00000000 2021-10-12T02:46:20.456Z|VMVR2C450218|2021/10/12 02:38:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.95, 1.28, 1.34,17.412, 6.000,00000000 2021-10-12T02:46:21.488Z|VMVR2C450218|2021/10/12 02:38:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 2.02, 1.12, 1.2,17.412, 6.000,00000000 2021-10-12T02:46:22.521Z|VMVR2C450218|2021/10/12 02:38:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.87, 1.15, 1.24,17.412, 6.000,00000000 2021-10-12T02:46:23.553Z|VMVR2C450218|2021/10/12 02:38:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.87, 0.978, 1.14,17.412, 6.000,00000000 2021-10-12T02:46:24.586Z|VMVR2C450218|2021/10/12 02:38:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.85, 0.957, 1.06,17.412, 6.000,00000000 2021-10-12T02:46:25.618Z|VMVR2C450218|2021/10/12 02:38:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.81, 0.967, 1.19,17.412, 6.000,00000000 2021-10-12T02:46:26.651Z|VMVR2C450218|2021/10/12 02:38:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.8, 1.05, 1.05,17.412, 6.000,00000000 2021-10-12T02:46:27.683Z|VMVR2C450218|2021/10/12 02:38:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.9, 1.14, 1.04,17.412, 6.000,00000000 2021-10-12T02:46:28.789Z|VMVR2C450218|2021/10/12 02:38:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.87, 1.17, 1.16,17.412, 6.000,00000000 2021-10-12T02:46:29.748Z|VMVR2C450218|2021/10/12 02:38:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.94, 1.03, 1.05,17.412, 6.000,00000000 2021-10-12T02:46:30.781Z|VMVR2C450218|2021/10/12 02:38:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.94, 1.02, 1.17,17.412, 6.000,00000000 2021-10-12T02:46:31.813Z|VMVR2C450218|2021/10/12 02:38:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.85, 1.04, 1.01,17.412, 6.000,00000000 2021-10-12T02:46:32.846Z|VMVR2C450218|2021/10/12 02:38:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.86, 1.08, 1.28,17.412, 6.000,00000000 2021-10-12T02:46:33.878Z|VMVR2C450218|2021/10/12 02:38:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.35, 1.86, 1.07, 0.935,17.412, 6.000,00000000 2021-10-12T02:46:34.911Z|VMVR2C450218|2021/10/12 02:38:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.94, 1.21, 1.34,17.412, 6.000,00000000 2021-10-12T02:46:36.053Z|VMVR2C450218|2021/10/12 02:38:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.91, 1.17, 1.26,17.412, 6.000,00000000 2021-10-12T02:46:36.976Z|VMVR2C450218|2021/10/12 02:38:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.96, 1.22, 1.26,17.412, 6.000,00000000 2021-10-12T02:46:38.008Z|VMVR2C450218|2021/10/12 02:38:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.89, 1.23, 1.13,17.412, 6.000,00000000 2021-10-12T02:46:39.040Z|VMVR2C450218|2021/10/12 02:38:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.83, 1.07, 1.07,17.412, 6.000,00000000 2021-10-12T02:46:40.073Z|VMVR2C450218|2021/10/12 02:38:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.81, 1.07, 1.07,17.412, 6.000,00000000 2021-10-12T02:46:41.105Z|VMVR2C450218|2021/10/12 02:38:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.86, 0.999, 1.09,17.412, 6.000,00000000 2021-10-12T02:46:42.139Z|VMVR2C450218|2021/10/12 02:38:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.83, 1.11, 0.993,17.412, 6.000,00000000 2021-10-12T02:46:43.171Z|VMVR2C450218|2021/10/12 02:38:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.23, 1.87, 1.16, 1.2,17.412, 6.000,00000000 2021-10-12T02:46:44.203Z|VMVR2C450218|2021/10/12 02:38:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.95, 1.09, 1.14,17.412, 6.000,00000000 2021-10-12T02:46:45.236Z|VMVR2C450218|2021/10/12 02:38:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.33, 2.04, 1.11, 1.21,17.412, 6.000,00000000 2021-10-12T02:46:46.268Z|VMVR2C450218|2021/10/12 02:39:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.25, 2, 1.24, 1.33,17.412, 6.000,00000000 2021-10-12T02:46:47.301Z|VMVR2C450218|2021/10/12 02:39:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.33, 1.93, 1.11, 1.18,17.412, 6.000,00000000 2021-10-12T02:46:48.333Z|VMVR2C450218|2021/10/12 02:39:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.85, 1.15, 1.18,17.412, 6.000,00000000 2021-10-12T02:46:49.365Z|VMVR2C450218|2021/10/12 02:39:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.34, 2.05, 1.05, 1.25,17.412, 6.000,00000000 2021-10-12T02:46:50.398Z|VMVR2C450218|2021/10/12 02:39:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.79, 1.16, 1.33,17.412, 6.000,00000000 2021-10-12T02:46:51.430Z|VMVR2C450218|2021/10/12 02:39:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.89, 1.13, 1.13,17.412, 6.000,00000000 2021-10-12T02:46:52.463Z|VMVR2C450218|2021/10/12 02:39:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.99, 1.08, 1.12,17.412, 6.000,00000000 2021-10-12T02:46:53.495Z|VMVR2C450218|2021/10/12 02:39:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 2, 1.28, 1.29,17.412, 6.000,00000000 2021-10-12T02:46:54.528Z|VMVR2C450218|2021/10/12 02:39:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.3, 1.75, 1.1, 1.25,17.412, 6.000,00000000 2021-10-12T02:46:55.560Z|VMVR2C450218|2021/10/12 02:39:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.3, 1.82, 1.21, 1.36,17.412, 6.000,00000000 2021-10-12T02:46:56.593Z|VMVR2C450218|2021/10/12 02:39:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.76, 1.07, 0.957,17.412, 6.000,00000000 2021-10-12T02:46:57.625Z|VMVR2C450218|2021/10/12 02:39:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.69, 1.02, 0.847,17.412, 6.000,00000000 2021-10-12T02:46:58.658Z|VMVR2C450218|2021/10/12 02:39:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.76, 0.921, 1.06,17.412, 6.000,00000000 2021-10-12T02:46:59.690Z|VMVR2C450218|2021/10/12 02:39:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.8, 1.11, 0.936,17.412, 6.000,00000000 2021-10-12T02:47:00.723Z|VMVR2C450218|2021/10/12 02:39:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 2.02, 1.13, 1.07,17.412, 6.000,00000000 2021-10-12T02:47:01.755Z|VMVR2C450218|2021/10/12 02:39:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.88, 1.26, 1.2,17.412, 6.000,00000000 2021-10-12T02:47:02.788Z|VMVR2C450218|2021/10/12 02:39:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.34, 2, 1.15, 1.3,17.412, 6.000,00000000 2021-10-12T02:47:03.820Z|VMVR2C450218|2021/10/12 02:39:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.91, 1.01, 1.09,17.412, 6.000,00000000 2021-10-12T02:47:04.853Z|VMVR2C450218|2021/10/12 02:39:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.91, 1.13, 1.17,17.412, 6.000,00000000 2021-10-12T02:47:05.885Z|VMVR2C450218|2021/10/12 02:39:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.95, 1.07, 1.05,17.412, 6.000,00000000 2021-10-12T02:47:06.918Z|VMVR2C450218|2021/10/12 02:39:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 2.06, 1.14, 1.2,17.412, 6.000,00000000 2021-10-12T02:47:07.950Z|VMVR2C450218|2021/10/12 02:39:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.9, 1.09, 1.2,17.415, 6.000,00000000 2021-10-12T02:47:08.983Z|VMVR2C450218|2021/10/12 02:39:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.81, 1.01, 0.925,17.412, 6.000,00000000 2021-10-12T02:47:10.015Z|VMVR2C450218|2021/10/12 02:39:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.77, 1.1, 1.06,17.412, 6.000,00000000 2021-10-12T02:47:11.048Z|VMVR2C450218|2021/10/12 02:39:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.86, 1.06, 1.07,17.412, 6.000,00000000 2021-10-12T02:47:12.080Z|VMVR2C450218|2021/10/12 02:39:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.85, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:47:13.112Z|VMVR2C450218|2021/10/12 02:39:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.98, 1.24, 1.07,17.412, 6.000,00000000 2021-10-12T02:47:14.145Z|VMVR2C450218|2021/10/12 02:39:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.94, 1.08, 1.15,17.412, 6.000,00000000 2021-10-12T02:47:15.177Z|VMVR2C450218|2021/10/12 02:39:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.4, 2.01, 1.18, 1.26,17.412, 6.000,00000000 2021-10-12T02:47:16.210Z|VMVR2C450218|2021/10/12 02:39:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.86, 1.1, 1.23,17.412, 6.000,00000000 2021-10-12T02:47:17.242Z|VMVR2C450218|2021/10/12 02:39:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.97, 1.13, 1.16,17.412, 6.000,00000000 2021-10-12T02:47:18.275Z|VMVR2C450218|2021/10/12 02:39:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.77, 1.11, 1.09,17.412, 6.000,00000000 2021-10-12T02:47:19.427Z|VMVR2C450218|2021/10/12 02:39:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.75, 1.01, 0.895,17.412, 6.000,00000000 2021-10-12T02:47:20.340Z|VMVR2C450218|2021/10/12 02:39:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.73, 1.07, 0.949,17.412, 6.000,00000000 2021-10-12T02:47:21.372Z|VMVR2C450218|2021/10/12 02:39:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.77, 1.04, 0.912,17.412, 6.000,00000000 2021-10-12T02:47:22.405Z|VMVR2C450218|2021/10/12 02:39:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.74, 0.97, 1.1,17.412, 6.000,00000000 2021-10-12T02:47:23.437Z|VMVR2C450218|2021/10/12 02:39:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.88, 1.09, 1.19,17.412, 6.000,00000000 2021-10-12T02:47:24.470Z|VMVR2C450218|2021/10/12 02:39:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.82, 0.993, 1.28,17.412, 6.000,00000000 2021-10-12T02:47:25.502Z|VMVR2C450218|2021/10/12 02:39:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.93, 1.21, 1.23,17.412, 6.000,00000000 2021-10-12T02:47:26.535Z|VMVR2C450218|2021/10/12 02:39:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.32, 1.95, 1.19, 1.24,17.412, 6.000,00000000 2021-10-12T02:47:27.567Z|VMVR2C450218|2021/10/12 02:39:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.8, 1.14, 1.12,17.412, 6.000,00000000 2021-10-12T02:47:28.600Z|VMVR2C450218|2021/10/12 02:39:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.88, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:47:29.632Z|VMVR2C450218|2021/10/12 02:39:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.87, 0.973, 0.924,17.412, 6.000,00000000 2021-10-12T02:47:30.665Z|VMVR2C450218|2021/10/12 02:39:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.72, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:47:31.697Z|VMVR2C450218|2021/10/12 02:39:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.95, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T02:47:32.730Z|VMVR2C450218|2021/10/12 02:39:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.91, 1.14, 1.17,17.412, 6.000,00000000 2021-10-12T02:47:33.762Z|VMVR2C450218|2021/10/12 02:39:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.25, 2.03, 1.26, 1.08,17.412, 6.000,00000000 2021-10-12T02:47:34.795Z|VMVR2C450218|2021/10/12 02:39:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.94, 1.15, 1.03,17.412, 6.000,00000000 2021-10-12T02:47:35.827Z|VMVR2C450218|2021/10/12 02:39:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.96, 0.989, 1.08,17.412, 6.000,00000000 2021-10-12T02:47:36.860Z|VMVR2C450218|2021/10/12 02:39:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.94, 0.924, 1.06,17.412, 6.000,00000000 2021-10-12T02:47:37.892Z|VMVR2C450218|2021/10/12 02:39:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 0.996, 1.88, 1.08, 1.13,17.412, 6.000,00000000 2021-10-12T02:47:38.925Z|VMVR2C450218|2021/10/12 02:39:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.85, 1.06, 0.846,17.412, 6.000,00000000 2021-10-12T02:47:39.957Z|VMVR2C450218|2021/10/12 02:39:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 0.863, 1.07,17.412, 6.000,00000000 2021-10-12T02:47:40.990Z|VMVR2C450218|2021/10/12 02:39:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.92, 1.04, 1.12,17.412, 6.000,00000000 2021-10-12T02:47:42.022Z|VMVR2C450218|2021/10/12 02:39:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.9, 1.12, 0.971,17.412, 6.000,00000000 2021-10-12T02:47:43.054Z|VMVR2C450218|2021/10/12 02:39:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.82, 1.19, 1.26,17.412, 6.000,00000000 2021-10-12T02:47:44.087Z|VMVR2C450218|2021/10/12 02:39:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.92, 1.02, 1.01,17.412, 6.000,00000000 2021-10-12T02:47:45.120Z|VMVR2C450218|2021/10/12 02:39:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.78, 0.987, 1.14,17.412, 6.000,00000000 2021-10-12T02:47:46.152Z|VMVR2C450218|2021/10/12 02:40:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.85, 0.991, 0.94,17.412, 6.000,00000000 2021-10-12T02:47:47.184Z|VMVR2C450218|2021/10/12 02:40:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.74, 0.855, 1.09,17.412, 6.000,00000000 2021-10-12T02:47:48.217Z|VMVR2C450218|2021/10/12 02:40:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.68, 0.927, 0.939,17.412, 6.000,00000000 2021-10-12T02:47:49.249Z|VMVR2C450218|2021/10/12 02:40:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.74, 0.957, 0.895,17.412, 6.000,00000000 2021-10-12T02:47:50.282Z|VMVR2C450218|2021/10/12 02:40:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.72, 1.05, 0.972,17.412, 6.000,00000000 2021-10-12T02:47:51.314Z|VMVR2C450218|2021/10/12 02:40:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.83, 1.04, 1.17,17.412, 6.000,00000000 2021-10-12T02:47:52.347Z|VMVR2C450218|2021/10/12 02:40:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.29, 1.95, 1.04, 1.32,17.412, 6.000,00000000 2021-10-12T02:47:53.379Z|VMVR2C450218|2021/10/12 02:40:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.85, 1.02, 1.41,17.412, 6.000,00000000 2021-10-12T02:47:54.412Z|VMVR2C450218|2021/10/12 02:40:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.86, 1.22, 1.43,17.412, 6.000,00000000 2021-10-12T02:47:55.444Z|VMVR2C450218|2021/10/12 02:40:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.76, 1.12, 1.01,17.412, 6.000,00000000 2021-10-12T02:47:56.477Z|VMVR2C450218|2021/10/12 02:40:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.77, 0.888, 0.832,17.412, 6.000,00000000 2021-10-12T02:47:57.509Z|VMVR2C450218|2021/10/12 02:40:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.83, 1.16, 0.785,17.412, 6.000,00000000 2021-10-12T02:47:58.542Z|VMVR2C450218|2021/10/12 02:40:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.89, 1.07, 1.3,17.408, 6.000,00000000 2021-10-12T02:47:59.574Z|VMVR2C450218|2021/10/12 02:40:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.81, 1.03, 1.17,17.412, 6.000,00000000 2021-10-12T02:48:00.607Z|VMVR2C450218|2021/10/12 02:40:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.98, 1.16, 0.998,17.412, 6.000,00000000 2021-10-12T02:48:01.639Z|VMVR2C450218|2021/10/12 02:40:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.9, 1.26, 1.22,17.412, 6.000,00000000 2021-10-12T02:48:02.672Z|VMVR2C450218|2021/10/12 02:40:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.76, 1.12, 0.944,17.412, 6.000,00000000 2021-10-12T02:48:03.704Z|VMVR2C450218|2021/10/12 02:40:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.9, 1.02, 1.13,17.412, 6.000,00000000 2021-10-12T02:48:04.737Z|VMVR2C450218|2021/10/12 02:40:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.87, 1.03, 1.05,17.412, 6.000,00000000 2021-10-12T02:48:05.769Z|VMVR2C450218|2021/10/12 02:40:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 2, 1.17, 1.22,17.412, 6.000,00000000 2021-10-12T02:48:06.802Z|VMVR2C450218|2021/10/12 02:40:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.42, 1.96, 1.05, 1.36,17.408, 6.000,00000000 2021-10-12T02:48:07.834Z|VMVR2C450218|2021/10/12 02:40:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.77, 1.03, 0.927,17.412, 6.000,00000000 2021-10-12T02:48:08.867Z|VMVR2C450218|2021/10/12 02:40:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.07, 1.59, 0.945, 1.04,17.412, 6.000,00000000 2021-10-12T02:48:09.899Z|VMVR2C450218|2021/10/12 02:40:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.72, 0.96, 0.836,17.412, 6.000,00000000 2021-10-12T02:48:10.932Z|VMVR2C450218|2021/10/12 02:40:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.7, 0.922, 1.02,17.408, 6.000,00000000 2021-10-12T02:48:11.964Z|VMVR2C450218|2021/10/12 02:40:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.14, 1.61, 0.954, 1.03,17.412, 6.000,00000000 2021-10-12T02:48:12.997Z|VMVR2C450218|2021/10/12 02:40:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.7, 1.06, 0.992,17.408, 6.000,00000000 2021-10-12T02:48:14.029Z|VMVR2C450218|2021/10/12 02:40:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.88, 1.02, 1.16,17.412, 6.000,00000000 2021-10-12T02:48:15.061Z|VMVR2C450218|2021/10/12 02:40:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.97, 1.23, 1.21,17.408, 6.000,00000000 2021-10-12T02:48:16.094Z|VMVR2C450218|2021/10/12 02:40:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.34, 2.01, 1.12, 1.24,17.408, 6.000,00000000 2021-10-12T02:48:17.127Z|VMVR2C450218|2021/10/12 02:40:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 1.12, 1.22,17.408, 6.000,00000000 2021-10-12T02:48:18.159Z|VMVR2C450218|2021/10/12 02:40:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.68, 0.989, 1.02,17.408, 6.000,00000000 2021-10-12T02:48:19.191Z|VMVR2C450218|2021/10/12 02:40:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.74, 0.938, 0.933,17.408, 6.000,00000000 2021-10-12T02:48:20.224Z|VMVR2C450218|2021/10/12 02:40:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.79, 1.06, 1.16,17.408, 6.000,00000000 2021-10-12T02:48:21.555Z|VMVR2C450218|2021/10/12 02:40:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.81, 1.01, 1.02,17.408, 6.000,00000000 2021-10-12T02:48:22.289Z|VMVR2C450218|2021/10/12 02:40:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.99, 1.19, 1.05,17.408, 6.000,00000000 2021-10-12T02:48:23.321Z|VMVR2C450218|2021/10/12 02:40:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.31, 1.91, 1.08, 1.03,17.408, 6.000,00000000 2021-10-12T02:48:24.354Z|VMVR2C450218|2021/10/12 02:40:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.87, 1.17, 1.07,17.408, 6.000,00000000 2021-10-12T02:48:25.386Z|VMVR2C450218|2021/10/12 02:40:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.99, 1.03, 1.24,17.408, 6.000,00000000 2021-10-12T02:48:26.419Z|VMVR2C450218|2021/10/12 02:40:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.3, 1.81, 1.1, 1.21,17.412, 6.000,00000000 2021-10-12T02:48:27.451Z|VMVR2C450218|2021/10/12 02:40:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.78, 1.15, 1.07,17.408, 6.000,00000000 2021-10-12T02:48:28.484Z|VMVR2C450218|2021/10/12 02:40:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.82, 0.975, 0.901,17.408, 6.000,00000000 2021-10-12T02:48:29.516Z|VMVR2C450218|2021/10/12 02:40:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.89, 1.02, 0.89,17.408, 6.000,00000000 2021-10-12T02:48:30.549Z|VMVR2C450218|2021/10/12 02:40:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.87, 1.05, 1.1,17.408, 6.000,00000000 2021-10-12T02:48:31.581Z|VMVR2C450218|2021/10/12 02:40:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.85, 1.09, 1.07,17.408, 6.000,00000000 2021-10-12T02:48:32.614Z|VMVR2C450218|2021/10/12 02:40:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.81, 1.05, 1.16,17.408, 6.000,00000000 2021-10-12T02:48:33.646Z|VMVR2C450218|2021/10/12 02:40:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.67, 1.05, 0.911,17.408, 6.000,00000000 2021-10-12T02:48:34.679Z|VMVR2C450218|2021/10/12 02:40:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.78, 1.1, 1.11,17.408, 6.000,00000000 2021-10-12T02:48:35.711Z|VMVR2C450218|2021/10/12 02:40:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.81, 1.07, 1.05,17.408, 6.000,00000000 2021-10-12T02:48:36.744Z|VMVR2C450218|2021/10/12 02:40:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.8, 1.07, 1.2,17.408, 6.000,00000000 2021-10-12T02:48:37.776Z|VMVR2C450218|2021/10/12 02:40:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.91, 1.19, 1.37,17.408, 6.000,00000000 2021-10-12T02:48:38.809Z|VMVR2C450218|2021/10/12 02:40:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.89, 1.13, 1.16,17.408, 6.000,00000000 2021-10-12T02:48:39.841Z|VMVR2C450218|2021/10/12 02:40:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.93, 1.14, 1.13,17.408, 6.000,00000000 2021-10-12T02:48:40.874Z|VMVR2C450218|2021/10/12 02:40:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.84, 0.994, 1.18,17.408, 6.000,00000000 2021-10-12T02:48:42.086Z|VMVR2C450218|2021/10/12 02:40:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.86, 1.01, 1.08,17.408, 6.000,00000000 2021-10-12T02:48:42.939Z|VMVR2C450218|2021/10/12 02:40:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.87, 1.02, 1.18,17.412, 6.000,00000000 2021-10-12T02:48:43.980Z|VMVR2C450218|2021/10/12 02:40:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.95, 1.17, 1.39,17.412, 6.000,00000000 2021-10-12T02:48:45.004Z|VMVR2C450218|2021/10/12 02:40:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.97, 1.16, 1.18,17.408, 6.000,00000000 2021-10-12T02:48:46.036Z|VMVR2C450218|2021/10/12 02:41:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.89, 1.06, 1.2,17.408, 6.000,00000000 2021-10-12T02:48:47.069Z|VMVR2C450218|2021/10/12 02:41:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.81, 1.08, 1.16,17.408, 6.000,00000000 2021-10-12T02:48:48.101Z|VMVR2C450218|2021/10/12 02:41:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.83, 1.01, 1.17,17.412, 6.000,00000000 2021-10-12T02:48:49.134Z|VMVR2C450218|2021/10/12 02:41:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.8, 0.999, 1.08,17.408, 6.000,00000000 2021-10-12T02:48:50.166Z|VMVR2C450218|2021/10/12 02:41:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.84, 0.951, 1.02,17.408, 6.000,00000000 2021-10-12T02:48:51.198Z|VMVR2C450218|2021/10/12 02:41:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.89, 1.01, 1.17,17.408, 6.000,00000000 2021-10-12T02:48:52.231Z|VMVR2C450218|2021/10/12 02:41:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.9, 1.11, 1.12,17.408, 6.000,00000000 2021-10-12T02:48:53.264Z|VMVR2C450218|2021/10/12 02:41:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.82, 1.09, 1.37,17.408, 6.000,00000000 2021-10-12T02:48:54.296Z|VMVR2C450218|2021/10/12 02:41:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.23, 1.94, 1.27, 1.37,17.408, 6.000,00000000 2021-10-12T02:48:55.328Z|VMVR2C450218|2021/10/12 02:41:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.99, 1.19, 1.21,17.408, 6.000,00000000 2021-10-12T02:48:56.361Z|VMVR2C450218|2021/10/12 02:41:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.81, 1.2, 1.32,17.408, 6.000,00000000 2021-10-12T02:48:57.393Z|VMVR2C450218|2021/10/12 02:41:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.84, 1.04, 1.08,17.408, 6.000,00000000 2021-10-12T02:48:58.426Z|VMVR2C450218|2021/10/12 02:41:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.79, 1.12, 1.2,17.408, 6.000,00000000 2021-10-12T02:48:59.458Z|VMVR2C450218|2021/10/12 02:41:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.83, 1.1, 1.12,17.408, 6.000,00000000 2021-10-12T02:49:00.491Z|VMVR2C450218|2021/10/12 02:41:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.87, 0.97, 0.97,17.408, 6.000,00000000 2021-10-12T02:49:01.523Z|VMVR2C450218|2021/10/12 02:41:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.85, 1.01, 1.31,17.408, 6.000,00000000 2021-10-12T02:49:02.556Z|VMVR2C450218|2021/10/12 02:41:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.93, 1.03, 1.03,17.408, 6.000,00000000 2021-10-12T02:49:03.613Z|VMVR2C450218|2021/10/12 02:41:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.94, 1.13, 1.27,17.408, 6.000,00000000 2021-10-12T02:49:04.621Z|VMVR2C450218|2021/10/12 02:41:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.86, 1.2, 1.13,17.412, 6.000,00000000 2021-10-12T02:49:05.653Z|VMVR2C450218|2021/10/12 02:41:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.93, 1.28, 1.2,17.408, 6.000,00000000 2021-10-12T02:49:06.686Z|VMVR2C450218|2021/10/12 02:41:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.88, 1.2, 1.25,17.412, 6.000,00000000 2021-10-12T02:49:07.718Z|VMVR2C450218|2021/10/12 02:41:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.84, 1.12, 1.12,17.408, 6.000,00000000 2021-10-12T02:49:08.751Z|VMVR2C450218|2021/10/12 02:41:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.93, 1.17, 1.08,17.408, 6.000,00000000 2021-10-12T02:49:09.783Z|VMVR2C450218|2021/10/12 02:41:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.82, 0.992, 1.14,17.408, 6.000,00000000 2021-10-12T02:49:10.816Z|VMVR2C450218|2021/10/12 02:41:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.74, 1.14, 1.02,17.408, 6.000,00000000 2021-10-12T02:49:11.848Z|VMVR2C450218|2021/10/12 02:41:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.88, 1.1, 1.16,17.412, 6.000,00000000 2021-10-12T02:49:12.881Z|VMVR2C450218|2021/10/12 02:41:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.34, 1.97, 1.24, 1.19,17.412, 6.000,00000000 2021-10-12T02:49:13.913Z|VMVR2C450218|2021/10/12 02:41:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.91, 1.12, 1.17,17.412, 6.000,00000000 2021-10-12T02:49:15.073Z|VMVR2C450218|2021/10/12 02:41:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.72, 0.976, 0.991,17.408, 6.000,00000000 2021-10-12T02:49:15.978Z|VMVR2C450218|2021/10/12 02:41:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.85, 0.98, 1.03,17.408, 6.000,00000000 2021-10-12T02:49:17.011Z|VMVR2C450218|2021/10/12 02:41:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.87, 1.02, 1.02,17.412, 6.000,00000000 2021-10-12T02:49:18.044Z|VMVR2C450218|2021/10/12 02:41:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.82, 1.09, 1.1,17.412, 6.000,00000000 2021-10-12T02:49:19.075Z|VMVR2C450218|2021/10/12 02:41:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.88, 1.11, 1.25,17.408, 6.000,00000000 2021-10-12T02:49:20.108Z|VMVR2C450218|2021/10/12 02:41:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 2.02, 1.13, 1.27,17.412, 6.000,00000000 2021-10-12T02:49:21.140Z|VMVR2C450218|2021/10/12 02:41:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.97, 1.05, 1.15,17.408, 6.000,00000000 2021-10-12T02:49:22.173Z|VMVR2C450218|2021/10/12 02:41:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.87, 0.977, 1.1,17.408, 6.000,00000000 2021-10-12T02:49:23.206Z|VMVR2C450218|2021/10/12 02:41:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.75, 1.02, 1.05,17.408, 6.000,00000000 2021-10-12T02:49:24.238Z|VMVR2C450218|2021/10/12 02:41:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.87, 1.01, 1.29,17.412, 6.000,00000000 2021-10-12T02:49:25.271Z|VMVR2C450218|2021/10/12 02:41:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.85, 1.07, 1.21,17.408, 6.000,00000000 2021-10-12T02:49:26.303Z|VMVR2C450218|2021/10/12 02:41:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.92, 1.19, 1.22,17.408, 6.000,00000000 2021-10-12T02:49:27.335Z|VMVR2C450218|2021/10/12 02:41:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.88, 1.17, 1.01,17.408, 6.000,00000000 2021-10-12T02:49:28.368Z|VMVR2C450218|2021/10/12 02:41:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.84, 1.1, 0.988,17.412, 6.000,00000000 2021-10-12T02:49:29.401Z|VMVR2C450218|2021/10/12 02:41:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.06, 1.04,17.412, 6.000,00000000 2021-10-12T02:49:30.433Z|VMVR2C450218|2021/10/12 02:41:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.25, 1.81, 1.01, 1,17.412, 6.000,00000000 2021-10-12T02:49:31.465Z|VMVR2C450218|2021/10/12 02:41:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.85, 0.991, 1.09,17.412, 6.000,00000000 2021-10-12T02:49:32.498Z|VMVR2C450218|2021/10/12 02:41:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.97, 1.12, 1.22,17.408, 6.000,00000000 2021-10-12T02:49:33.530Z|VMVR2C450218|2021/10/12 02:41:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.97, 1.19, 1.21,17.412, 6.000,00000000 2021-10-12T02:49:34.563Z|VMVR2C450218|2021/10/12 02:41:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.31, 1.83, 1.15, 1.06,17.412, 6.000,00000000 2021-10-12T02:49:35.595Z|VMVR2C450218|2021/10/12 02:41:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.78, 1.17, 1.03,17.412, 6.000,00000000 2021-10-12T02:49:36.628Z|VMVR2C450218|2021/10/12 02:41:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.84, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:49:37.660Z|VMVR2C450218|2021/10/12 02:41:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.82, 1.08, 0.899,17.412, 6.000,00000000 2021-10-12T02:49:38.693Z|VMVR2C450218|2021/10/12 02:41:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.89, 0.937, 0.978,17.408, 6.000,00000000 2021-10-12T02:49:39.725Z|VMVR2C450218|2021/10/12 02:41:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.87, 1.11, 1.09,17.412, 6.000,00000000 2021-10-12T02:49:40.758Z|VMVR2C450218|2021/10/12 02:41:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.97, 1.02, 0.992,17.412, 6.000,00000000 2021-10-12T02:49:41.790Z|VMVR2C450218|2021/10/12 02:41:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.45, 1.85, 1.13, 1.26,17.412, 6.000,00000000 2021-10-12T02:49:42.823Z|VMVR2C450218|2021/10/12 02:41:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.79, 1.01, 1.3,17.412, 6.000,00000000 2021-10-12T02:49:43.855Z|VMVR2C450218|2021/10/12 02:41:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.78, 0.961, 1.02,17.412, 6.000,00000000 2021-10-12T02:49:44.888Z|VMVR2C450218|2021/10/12 02:41:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.76, 1.11, 0.913,17.412, 6.000,00000000 2021-10-12T02:49:45.920Z|VMVR2C450218|2021/10/12 02:42:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.7, 1.02, 0.866,17.412, 6.000,00000000 2021-10-12T02:49:46.953Z|VMVR2C450218|2021/10/12 02:42:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.8, 1.1, 0.973,17.412, 6.000,00000000 2021-10-12T02:49:47.985Z|VMVR2C450218|2021/10/12 02:42:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.8, 1.08, 1.1,17.412, 6.000,00000000 2021-10-12T02:49:49.018Z|VMVR2C450218|2021/10/12 02:42:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.91, 1.13, 1.2,17.412, 6.000,00000000 2021-10-12T02:49:50.050Z|VMVR2C450218|2021/10/12 02:42:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.35, 1.92, 1.2, 1.36,17.412, 6.000,00000000 2021-10-12T02:49:51.083Z|VMVR2C450218|2021/10/12 02:42:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.77, 1.24, 1.25,17.412, 6.000,00000000 2021-10-12T02:49:52.115Z|VMVR2C450218|2021/10/12 02:42:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.71, 1.01, 0.978,17.412, 6.000,00000000 2021-10-12T02:49:53.147Z|VMVR2C450218|2021/10/12 02:42:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.79, 0.942, 1.03,17.412, 6.000,00000000 2021-10-12T02:49:54.180Z|VMVR2C450218|2021/10/12 02:42:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.96, 1.07, 1.18,17.412, 6.000,00000000 2021-10-12T02:49:55.212Z|VMVR2C450218|2021/10/12 02:42:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.91, 1.14, 1.17,17.412, 6.000,00000000 2021-10-12T02:49:56.245Z|VMVR2C450218|2021/10/12 02:42:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.9, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:49:57.277Z|VMVR2C450218|2021/10/12 02:42:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.67, 1.07, 0.892,17.412, 6.000,00000000 2021-10-12T02:49:58.310Z|VMVR2C450218|2021/10/12 02:42:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.9, 1.07, 0.952,17.412, 6.000,00000000 2021-10-12T02:49:59.342Z|VMVR2C450218|2021/10/12 02:42:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.83, 1.01, 1.14,17.412, 6.000,00000000 2021-10-12T02:50:00.375Z|VMVR2C450218|2021/10/12 02:42:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.92, 1.24, 1.38,17.412, 6.000,00000000 2021-10-12T02:50:01.407Z|VMVR2C450218|2021/10/12 02:42:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.87, 1.04, 1.08,17.412, 6.000,00000000 2021-10-12T02:50:02.440Z|VMVR2C450218|2021/10/12 02:42:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.9, 0.916, 1.15,17.412, 6.000,00000000 2021-10-12T02:50:03.472Z|VMVR2C450218|2021/10/12 02:42:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.77, 0.979, 0.928,17.412, 6.000,00000000 2021-10-12T02:50:04.505Z|VMVR2C450218|2021/10/12 02:42:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.76, 0.999, 0.854,17.412, 6.000,00000000 2021-10-12T02:50:05.537Z|VMVR2C450218|2021/10/12 02:42:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.78, 1.25, 1.22,17.412, 6.000,00000000 2021-10-12T02:50:06.570Z|VMVR2C450218|2021/10/12 02:42:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.94, 1.12, 1.23,17.412, 6.000,00000000 2021-10-12T02:50:07.602Z|VMVR2C450218|2021/10/12 02:42:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.75, 0.993, 1.18,17.412, 6.000,00000000 2021-10-12T02:50:08.635Z|VMVR2C450218|2021/10/12 02:42:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.76, 1.01, 0.87,17.412, 6.000,00000000 2021-10-12T02:50:09.667Z|VMVR2C450218|2021/10/12 02:42:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.66, 0.987, 0.951,17.412, 6.000,00000000 2021-10-12T02:50:10.700Z|VMVR2C450218|2021/10/12 02:42:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.82, 1.03, 0.942,17.412, 6.000,00000000 2021-10-12T02:50:11.732Z|VMVR2C450218|2021/10/12 02:42:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.62, 1.01, 0.985,17.412, 6.000,00000000 2021-10-12T02:50:12.765Z|VMVR2C450218|2021/10/12 02:42:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.79, 0.982, 1.17,17.412, 6.000,00000000 2021-10-12T02:50:13.797Z|VMVR2C450218|2021/10/12 02:42:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.91, 1.12, 1.17,17.412, 6.000,00000000 2021-10-12T02:50:14.830Z|VMVR2C450218|2021/10/12 02:42:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.91, 1.11, 1.2,17.412, 6.000,00000000 2021-10-12T02:50:15.862Z|VMVR2C450218|2021/10/12 02:42:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.76, 1.07, 0.98,17.412, 6.000,00000000 2021-10-12T02:50:16.895Z|VMVR2C450218|2021/10/12 02:42:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.79, 0.997, 0.787,17.412, 6.000,00000000 2021-10-12T02:50:17.927Z|VMVR2C450218|2021/10/12 02:42:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.85, 0.98, 1.03,17.412, 6.000,00000000 2021-10-12T02:50:18.960Z|VMVR2C450218|2021/10/12 02:42:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.76, 1.06, 0.986,17.412, 6.000,00000000 2021-10-12T02:50:19.992Z|VMVR2C450218|2021/10/12 02:42:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.84, 0.96, 0.894,17.412, 6.000,00000000 2021-10-12T02:50:21.025Z|VMVR2C450218|2021/10/12 02:42:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.92, 1.1, 1.27,17.412, 6.000,00000000 2021-10-12T02:50:22.057Z|VMVR2C450218|2021/10/12 02:42:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.89, 1.14, 1.21,17.412, 6.000,00000000 2021-10-12T02:50:23.090Z|VMVR2C450218|2021/10/12 02:42:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.05, 1.82, 1.06, 1.03,17.412, 6.000,00000000 2021-10-12T02:50:24.122Z|VMVR2C450218|2021/10/12 02:42:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.72, 1.05, 1.16,17.412, 6.000,00000000 2021-10-12T02:50:25.354Z|VMVR2C450218|2021/10/12 02:42:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.73, 0.966, 0.886,17.412, 6.000,00000000 2021-10-12T02:50:26.187Z|VMVR2C450218|2021/10/12 02:42:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.73, 1.02, 0.938,17.412, 6.000,00000000 2021-10-12T02:50:27.219Z|VMVR2C450218|2021/10/12 02:42:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.85, 0.979, 1.09,17.412, 6.000,00000000 2021-10-12T02:50:28.252Z|VMVR2C450218|2021/10/12 02:42:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.96, 1.17, 1.28,17.412, 6.000,00000000 2021-10-12T02:50:29.284Z|VMVR2C450218|2021/10/12 02:42:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.9, 1.15, 1.44,17.412, 6.000,00000000 2021-10-12T02:50:30.317Z|VMVR2C450218|2021/10/12 02:42:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.89, 1.17, 1.28,17.412, 6.000,00000000 2021-10-12T02:50:31.349Z|VMVR2C450218|2021/10/12 02:42:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.33, 1.85, 1.13, 1.3,17.412, 6.000,00000000 2021-10-12T02:50:32.382Z|VMVR2C450218|2021/10/12 02:42:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.75, 1.07, 0.925,17.415, 6.000,00000000 2021-10-12T02:50:33.414Z|VMVR2C450218|2021/10/12 02:42:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.67, 1.06, 1.01,17.415, 6.000,00000000 2021-10-12T02:50:34.447Z|VMVR2C450218|2021/10/12 02:42:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.95, 1.13, 1.19,17.412, 6.000,00000000 2021-10-12T02:50:35.479Z|VMVR2C450218|2021/10/12 02:42:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.99, 1.2, 1.37,17.412, 6.000,00000000 2021-10-12T02:50:36.512Z|VMVR2C450218|2021/10/12 02:42:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.84, 1.06, 1.34,17.412, 6.000,00000000 2021-10-12T02:50:37.544Z|VMVR2C450218|2021/10/12 02:42:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.9, 1.21, 1.27,17.412, 6.000,00000000 2021-10-12T02:50:38.577Z|VMVR2C450218|2021/10/12 02:42:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.81, 1.14, 1.08,17.412, 6.000,00000000 2021-10-12T02:50:39.609Z|VMVR2C450218|2021/10/12 02:42:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.71, 1.02, 1.05,17.412, 6.000,00000000 2021-10-12T02:50:40.642Z|VMVR2C450218|2021/10/12 02:42:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.73, 0.981, 1.04,17.412, 6.000,00000000 2021-10-12T02:50:41.674Z|VMVR2C450218|2021/10/12 02:42:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.8, 0.989, 1.18,17.412, 6.000,00000000 2021-10-12T02:50:42.707Z|VMVR2C450218|2021/10/12 02:42:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.85, 1.04, 1.27,17.412, 6.000,00000000 2021-10-12T02:50:43.739Z|VMVR2C450218|2021/10/12 02:42:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.83, 1.11, 1.03,17.412, 6.000,00000000 2021-10-12T02:50:44.772Z|VMVR2C450218|2021/10/12 02:42:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.73, 1.06, 1,17.412, 6.000,00000000 2021-10-12T02:50:45.804Z|VMVR2C450218|2021/10/12 02:43:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.79, 0.997, 1.06,17.412, 6.000,00000000 2021-10-12T02:50:46.837Z|VMVR2C450218|2021/10/12 02:43:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.74, 1.04, 1.08,17.412, 6.000,00000000 2021-10-12T02:50:47.869Z|VMVR2C450218|2021/10/12 02:43:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.85, 1.04, 1.24,17.412, 6.000,00000000 2021-10-12T02:50:48.902Z|VMVR2C450218|2021/10/12 02:43:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.86, 1.25, 1.3,17.412, 6.000,00000000 2021-10-12T02:50:49.934Z|VMVR2C450218|2021/10/12 02:43:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.79, 1.12, 1.07,17.412, 6.000,00000000 2021-10-12T02:50:50.967Z|VMVR2C450218|2021/10/12 02:43:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.77, 1.07, 1,17.412, 6.000,00000000 2021-10-12T02:50:51.999Z|VMVR2C450218|2021/10/12 02:43:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.79, 1.1, 0.895,17.412, 6.000,00000000 2021-10-12T02:50:53.032Z|VMVR2C450218|2021/10/12 02:43:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.75, 1.11, 1.07,17.412, 6.000,00000000 2021-10-12T02:50:54.065Z|VMVR2C450218|2021/10/12 02:43:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.74, 0.992, 0.977,17.412, 6.000,00000000 2021-10-12T02:50:55.098Z|VMVR2C450218|2021/10/12 02:43:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.78, 1.09, 1.17,17.412, 6.000,00000000 2021-10-12T02:50:56.129Z|VMVR2C450218|2021/10/12 02:43:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.29, 1.89, 1.15, 1.22,17.412, 6.000,00000000 2021-10-12T02:50:57.161Z|VMVR2C450218|2021/10/12 02:43:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.93, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T02:50:58.194Z|VMVR2C450218|2021/10/12 02:43:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.9, 1.03, 0.878,17.412, 6.000,00000000 2021-10-12T02:50:59.227Z|VMVR2C450218|2021/10/12 02:43:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.55, 1.04, 0.977,17.412, 6.000,00000000 2021-10-12T02:51:00.259Z|VMVR2C450218|2021/10/12 02:43:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.94, 1.01, 1.15,17.412, 6.000,00000000 2021-10-12T02:51:01.292Z|VMVR2C450218|2021/10/12 02:43:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.82, 1.02, 1.15,17.412, 6.000,00000000 2021-10-12T02:51:02.324Z|VMVR2C450218|2021/10/12 02:43:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.04, 1.71, 1.09, 0.967,17.412, 6.000,00000000 2021-10-12T02:51:03.356Z|VMVR2C450218|2021/10/12 02:43:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.82, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:51:04.389Z|VMVR2C450218|2021/10/12 02:43:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.96, 1.12, 1.26,17.412, 6.000,00000000 2021-10-12T02:51:05.422Z|VMVR2C450218|2021/10/12 02:43:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.98, 1.13, 1.21,17.412, 6.000,00000000 2021-10-12T02:51:06.454Z|VMVR2C450218|2021/10/12 02:43:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.77, 1.09, 1.1,17.412, 6.000,00000000 2021-10-12T02:51:07.486Z|VMVR2C450218|2021/10/12 02:43:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.79, 1.01, 0.947,17.412, 6.000,00000000 2021-10-12T02:51:08.519Z|VMVR2C450218|2021/10/12 02:43:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.72, 1.04, 0.826,17.412, 6.000,00000000 2021-10-12T02:51:09.551Z|VMVR2C450218|2021/10/12 02:43:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.82, 0.959, 0.974,17.415, 6.000,00000000 2021-10-12T02:51:10.584Z|VMVR2C450218|2021/10/12 02:43:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.83, 0.964, 1.12,17.412, 6.000,00000000 2021-10-12T02:51:11.617Z|VMVR2C450218|2021/10/12 02:43:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.87, 1.09, 1.03,17.412, 6.000,00000000 2021-10-12T02:51:12.649Z|VMVR2C450218|2021/10/12 02:43:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.89, 1.14, 1.32,17.412, 6.000,00000000 2021-10-12T02:51:13.681Z|VMVR2C450218|2021/10/12 02:43:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.91, 1.14, 1.27,17.412, 6.000,00000000 2021-10-12T02:51:14.714Z|VMVR2C450218|2021/10/12 02:43:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.93, 1.14, 1.2,17.412, 6.000,00000000 2021-10-12T02:51:15.746Z|VMVR2C450218|2021/10/12 02:43:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.9, 1.12, 1.04,17.412, 6.000,00000000 2021-10-12T02:51:16.779Z|VMVR2C450218|2021/10/12 02:43:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.68, 1.05, 0.814,17.412, 6.000,00000000 2021-10-12T02:51:17.811Z|VMVR2C450218|2021/10/12 02:43:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.88, 1.11, 0.865,17.412, 6.000,00000000 2021-10-12T02:51:18.844Z|VMVR2C450218|2021/10/12 02:43:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.74, 1.22, 1.26,17.412, 6.000,00000000 2021-10-12T02:51:19.876Z|VMVR2C450218|2021/10/12 02:43:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.86, 1.17, 1.32,17.412, 6.000,00000000 2021-10-12T02:51:20.909Z|VMVR2C450218|2021/10/12 02:43:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.91, 1.09, 1.01,17.412, 6.000,00000000 2021-10-12T02:51:21.941Z|VMVR2C450218|2021/10/12 02:43:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.78, 1.11, 1.16,17.412, 6.000,00000000 2021-10-12T02:51:22.974Z|VMVR2C450218|2021/10/12 02:43:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.81, 1.06, 1.2,17.412, 6.000,00000000 2021-10-12T02:51:24.006Z|VMVR2C450218|2021/10/12 02:43:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.77, 1.05, 0.938,17.412, 6.000,00000000 2021-10-12T02:51:25.039Z|VMVR2C450218|2021/10/12 02:43:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.67, 0.951, 1.11,17.412, 6.000,00000000 2021-10-12T02:51:26.071Z|VMVR2C450218|2021/10/12 02:43:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.94, 1.07, 1.12,17.412, 6.000,00000000 2021-10-12T02:51:27.143Z|VMVR2C450218|2021/10/12 02:43:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.84, 0.982, 1.03,17.412, 6.000,00000000 2021-10-12T02:51:28.136Z|VMVR2C450218|2021/10/12 02:43:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.72, 1.08, 1.1,17.412, 6.000,00000000 2021-10-12T02:51:29.169Z|VMVR2C450218|2021/10/12 02:43:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.94, 1.16, 1.1,17.412, 6.000,00000000 2021-10-12T02:51:30.201Z|VMVR2C450218|2021/10/12 02:43:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.34, 1.95, 1.12, 1.14,17.408, 6.000,00000000 2021-10-12T02:51:31.234Z|VMVR2C450218|2021/10/12 02:43:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.86, 1.21, 1.05,17.412, 6.000,00000000 2021-10-12T02:51:32.266Z|VMVR2C450218|2021/10/12 02:43:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.25, 2.02, 1.28, 1.32,17.412, 6.000,00000000 2021-10-12T02:51:33.298Z|VMVR2C450218|2021/10/12 02:43:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 2, 1.24, 1.05,17.408, 6.000,00000000 2021-10-12T02:51:34.331Z|VMVR2C450218|2021/10/12 02:43:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.7, 0.995, 0.878,17.408, 6.000,00000000 2021-10-12T02:51:35.364Z|VMVR2C450218|2021/10/12 02:43:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.66, 0.946, 0.779,17.412, 6.000,00000000 2021-10-12T02:51:36.396Z|VMVR2C450218|2021/10/12 02:43:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.65, 0.992, 1.04,17.408, 6.000,00000000 2021-10-12T02:51:37.428Z|VMVR2C450218|2021/10/12 02:43:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.66, 0.978, 1.02,17.412, 6.000,00000000 2021-10-12T02:51:38.461Z|VMVR2C450218|2021/10/12 02:43:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.91, 1.08, 1.11,17.408, 6.000,00000000 2021-10-12T02:51:39.494Z|VMVR2C450218|2021/10/12 02:43:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.86, 1.26, 1.22,17.408, 6.000,00000000 2021-10-12T02:51:40.526Z|VMVR2C450218|2021/10/12 02:43:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.35, 1.95, 1.08, 1.37,17.408, 6.000,00000000 2021-10-12T02:51:41.558Z|VMVR2C450218|2021/10/12 02:43:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.97, 1.24, 1.32,17.408, 6.000,00000000 2021-10-12T02:51:42.591Z|VMVR2C450218|2021/10/12 02:43:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.69, 1.08, 1.27,17.408, 6.000,00000000 2021-10-12T02:51:43.623Z|VMVR2C450218|2021/10/12 02:43:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.75, 1.01, 1.22,17.412, 6.000,00000000 2021-10-12T02:51:44.656Z|VMVR2C450218|2021/10/12 02:43:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.75, 1.14, 0.899,17.412, 6.000,00000000 2021-10-12T02:51:45.688Z|VMVR2C450218|2021/10/12 02:43:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.83, 1.14, 1.28,17.408, 6.000,00000000 2021-10-12T02:51:46.721Z|VMVR2C450218|2021/10/12 02:44:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.79, 1.25, 1.21,17.408, 6.000,00000000 2021-10-12T02:51:47.753Z|VMVR2C450218|2021/10/12 02:44:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.72, 1.06, 1,17.408, 6.000,00000000 2021-10-12T02:51:48.786Z|VMVR2C450218|2021/10/12 02:44:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.74, 0.992, 1.12,17.412, 6.000,00000000 2021-10-12T02:51:49.818Z|VMVR2C450218|2021/10/12 02:44:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.72, 0.955, 0.777,17.408, 6.000,00000000 2021-10-12T02:51:50.851Z|VMVR2C450218|2021/10/12 02:44:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.87, 1.06, 0.851,17.412, 6.000,00000000 2021-10-12T02:51:51.883Z|VMVR2C450218|2021/10/12 02:44:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.79, 1.03, 0.933,17.412, 6.000,00000000 2021-10-12T02:51:53.045Z|VMVR2C450218|2021/10/12 02:44:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.77, 0.876, 1.03,17.408, 6.000,00000000 2021-10-12T02:51:53.948Z|VMVR2C450218|2021/10/12 02:44:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.77, 1.02, 0.893,17.408, 6.000,00000000 2021-10-12T02:51:54.981Z|VMVR2C450218|2021/10/12 02:44:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.84, 1.09, 1.18,17.408, 6.000,00000000 2021-10-12T02:51:56.013Z|VMVR2C450218|2021/10/12 02:44:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.89, 1.14, 1.29,17.408, 6.000,00000000 2021-10-12T02:51:57.046Z|VMVR2C450218|2021/10/12 02:44:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.87, 1.16, 1.15,17.408, 6.000,00000000 2021-10-12T02:51:58.078Z|VMVR2C450218|2021/10/12 02:44:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.73, 1.08, 1.11,17.408, 6.000,00000000 2021-10-12T02:51:59.111Z|VMVR2C450218|2021/10/12 02:44:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.93, 1.01, 1.39,17.408, 6.000,00000000 2021-10-12T02:52:00.143Z|VMVR2C450218|2021/10/12 02:44:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.98, 1.1, 1.16,17.408, 6.000,00000000 2021-10-12T02:52:01.176Z|VMVR2C450218|2021/10/12 02:44:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.63, 0.954, 0.727,17.408, 6.000,00000000 2021-10-12T02:52:02.208Z|VMVR2C450218|2021/10/12 02:44:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.62, 0.908, 0.879,17.408, 6.000,00000000 2021-10-12T02:52:03.241Z|VMVR2C450218|2021/10/12 02:44:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.68, 0.903, 0.882,17.408, 6.000,00000000 2021-10-12T02:52:04.273Z|VMVR2C450218|2021/10/12 02:44:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.71, 0.912, 0.902,17.408, 6.000,00000000 2021-10-12T02:52:05.305Z|VMVR2C450218|2021/10/12 02:44:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.65, 1.04, 1.1,17.408, 6.000,00000000 2021-10-12T02:52:06.338Z|VMVR2C450218|2021/10/12 02:44:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.81, 1.07, 0.901,17.408, 6.000,00000000 2021-10-12T02:52:07.370Z|VMVR2C450218|2021/10/12 02:44:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.79, 1.1, 1.16,17.408, 6.000,00000000 2021-10-12T02:52:08.444Z|VMVR2C450218|2021/10/12 02:44:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.73, 0.926, 0.946,17.408, 6.000,00000000 2021-10-12T02:52:09.435Z|VMVR2C450218|2021/10/12 02:44:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.74, 1.06, 1.02,17.408, 6.000,00000000 2021-10-12T02:52:10.468Z|VMVR2C450218|2021/10/12 02:44:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.91, 1.07, 1.01,17.408, 6.000,00000000 2021-10-12T02:52:11.500Z|VMVR2C450218|2021/10/12 02:44:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 2.08, 1.17, 1.2,17.408, 6.000,00000000 2021-10-12T02:52:12.533Z|VMVR2C450218|2021/10/12 02:44:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.85, 1.14, 1.1,17.408, 6.000,00000000 2021-10-12T02:52:13.566Z|VMVR2C450218|2021/10/12 02:44:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.75, 1.02, 0.848,17.408, 6.000,00000000 2021-10-12T02:52:14.598Z|VMVR2C450218|2021/10/12 02:44:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.74, 1.08, 0.796,17.408, 6.000,00000000 2021-10-12T02:52:15.630Z|VMVR2C450218|2021/10/12 02:44:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.79, 1.15, 1.02,17.408, 6.000,00000000 2021-10-12T02:52:16.663Z|VMVR2C450218|2021/10/12 02:44:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.09, 0.98,17.408, 6.000,00000000 2021-10-12T02:52:17.695Z|VMVR2C450218|2021/10/12 02:44:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.92, 1.05, 1.27,17.408, 6.000,00000000 2021-10-12T02:52:18.728Z|VMVR2C450218|2021/10/12 02:44:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.89, 1.15, 1.08,17.405, 6.000,00000000 2021-10-12T02:52:19.760Z|VMVR2C450218|2021/10/12 02:44:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.9, 1.09, 1.16,17.408, 6.000,00000000 2021-10-12T02:52:20.793Z|VMVR2C450218|2021/10/12 02:44:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.87, 1.13, 1.2,17.408, 6.000,00000000 2021-10-12T02:52:21.825Z|VMVR2C450218|2021/10/12 02:44:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.92, 1.07, 1.31,17.408, 6.000,00000000 2021-10-12T02:52:22.879Z|VMVR2C450218|2021/10/12 02:44:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.81, 0.968, 1.24,17.408, 6.000,00000000 2021-10-12T02:52:23.890Z|VMVR2C450218|2021/10/12 02:44:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.78, 0.933, 0.982,17.408, 6.000,00000000 2021-10-12T02:52:24.923Z|VMVR2C450218|2021/10/12 02:44:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.85, 0.916, 1.15,17.405, 6.000,00000000 2021-10-12T02:52:25.955Z|VMVR2C450218|2021/10/12 02:44:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.75, 1.07, 1.24,17.408, 6.000,00000000 2021-10-12T02:52:26.988Z|VMVR2C450218|2021/10/12 02:44:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.3, 1.77, 1.23, 1.13,17.408, 6.000,00000000 2021-10-12T02:52:28.020Z|VMVR2C450218|2021/10/12 02:44:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.34, 1.87, 1.14, 1.07,17.408, 6.000,00000000 2021-10-12T02:52:29.053Z|VMVR2C450218|2021/10/12 02:44:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 2.07, 1.01, 1.19,17.408, 6.000,00000000 2021-10-12T02:52:30.554Z|VMVR2C450218|2021/10/12 02:44:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.74, 1.01, 0.979,17.405, 6.000,00000000 2021-10-12T02:52:31.118Z|VMVR2C450218|2021/10/12 02:44:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.81, 1.03, 1.2,17.408, 6.000,00000000 2021-10-12T02:52:32.150Z|VMVR2C450218|2021/10/12 02:44:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.85, 1.13, 1.09,17.408, 6.000,00000000 2021-10-12T02:52:33.183Z|VMVR2C450218|2021/10/12 02:44:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.82, 1.15, 1.24,17.405, 6.000,00000000 2021-10-12T02:52:34.215Z|VMVR2C450218|2021/10/12 02:44:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.27, 1.88, 1.2, 1.22,17.405, 6.000,00000000 2021-10-12T02:52:35.583Z|VMVR2C450218|2021/10/12 02:44:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.9, 1.13, 1.13,17.408, 6.000,00000000 2021-10-12T02:52:36.280Z|VMVR2C450218|2021/10/12 02:44:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.96, 1.17, 1.25,17.408, 6.000,00000000 2021-10-12T02:52:37.312Z|VMVR2C450218|2021/10/12 02:44:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.77, 1.05, 1.47,17.405, 6.000,00000000 2021-10-12T02:52:38.345Z|VMVR2C450218|2021/10/12 02:44:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.91, 1.04, 1.09,17.405, 6.000,00000000 2021-10-12T02:52:39.377Z|VMVR2C450218|2021/10/12 02:44:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.86, 1.2, 0.863,17.405, 6.000,00000000 2021-10-12T02:52:40.410Z|VMVR2C450218|2021/10/12 02:44:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.77, 1.03, 0.891,17.405, 6.000,00000000 2021-10-12T02:52:41.442Z|VMVR2C450218|2021/10/12 02:44:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.6, 1.01, 0.941,17.405, 6.000,00000000 2021-10-12T02:52:42.475Z|VMVR2C450218|2021/10/12 02:44:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.69, 0.97, 1.17,17.405, 6.000,00000000 2021-10-12T02:52:43.507Z|VMVR2C450218|2021/10/12 02:44:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.85, 1.09, 0.887,17.405, 6.000,00000000 2021-10-12T02:52:44.540Z|VMVR2C450218|2021/10/12 02:44:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.87, 1.09, 1.17,17.408, 6.000,00000000 2021-10-12T02:52:45.572Z|VMVR2C450218|2021/10/12 02:44:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.96, 1.26, 1.18,17.405, 6.000,00000000 2021-10-12T02:52:46.605Z|VMVR2C450218|2021/10/12 02:45:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.32, 1.95, 1.1, 1.27,17.405, 6.000,00000000 2021-10-12T02:52:47.637Z|VMVR2C450218|2021/10/12 02:45:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.84, 1.03, 1.08,17.405, 6.000,00000000 2021-10-12T02:52:48.670Z|VMVR2C450218|2021/10/12 02:45:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.64, 0.972, 0.96,17.405, 6.000,00000000 2021-10-12T02:52:49.702Z|VMVR2C450218|2021/10/12 02:45:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.71, 1.08, 0.85,17.405, 6.000,00000000 2021-10-12T02:52:50.735Z|VMVR2C450218|2021/10/12 02:45:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.56, 1.06, 1.08,17.405, 6.000,00000000 2021-10-12T02:52:51.767Z|VMVR2C450218|2021/10/12 02:45:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.83, 1.09, 1.06,17.408, 6.000,00000000 2021-10-12T02:52:52.800Z|VMVR2C450218|2021/10/12 02:45:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.93, 1.04, 1.22,17.408, 6.000,00000000 2021-10-12T02:52:53.832Z|VMVR2C450218|2021/10/12 02:45:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.88, 1.09, 1.31,17.408, 6.000,00000000 2021-10-12T02:52:54.865Z|VMVR2C450218|2021/10/12 02:45:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 2.07, 1.1, 1.43,17.405, 6.000,00000000 2021-10-12T02:52:55.897Z|VMVR2C450218|2021/10/12 02:45:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.92, 1.09, 1.41,17.408, 6.000,00000000 2021-10-12T02:52:56.930Z|VMVR2C450218|2021/10/12 02:45:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.77, 1.06, 0.897,17.408, 6.000,00000000 2021-10-12T02:52:57.962Z|VMVR2C450218|2021/10/12 02:45:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.71, 0.979, 0.922,17.408, 6.000,00000000 2021-10-12T02:52:58.995Z|VMVR2C450218|2021/10/12 02:45:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.68, 0.97, 1,17.405, 6.000,00000000 2021-10-12T02:53:00.027Z|VMVR2C450218|2021/10/12 02:45:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.25, 1.85, 1.13, 1.22,17.405, 6.000,00000000 2021-10-12T02:53:01.060Z|VMVR2C450218|2021/10/12 02:45:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.95, 1.04, 1.31,17.405, 6.000,00000000 2021-10-12T02:53:02.092Z|VMVR2C450218|2021/10/12 02:45:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.97, 1.17, 1.12,17.405, 6.000,00000000 2021-10-12T02:53:03.125Z|VMVR2C450218|2021/10/12 02:45:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.86, 1.09, 1.15,17.408, 6.000,00000000 2021-10-12T02:53:04.157Z|VMVR2C450218|2021/10/12 02:45:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.76, 1.07, 1.07,17.408, 6.000,00000000 2021-10-12T02:53:05.190Z|VMVR2C450218|2021/10/12 02:45:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.69, 0.886, 1.02,17.405, 6.000,00000000 2021-10-12T02:53:06.222Z|VMVR2C450218|2021/10/12 02:45:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.6, 1.05, 0.929,17.408, 6.000,00000000 2021-10-12T02:53:07.254Z|VMVR2C450218|2021/10/12 02:45:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.7, 0.984, 0.931,17.405, 6.000,00000000 2021-10-12T02:53:08.287Z|VMVR2C450218|2021/10/12 02:45:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.75, 1.09, 0.953,17.405, 6.000,00000000 2021-10-12T02:53:09.320Z|VMVR2C450218|2021/10/12 02:45:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.9, 1.06, 1.16,17.408, 6.000,00000000 2021-10-12T02:53:10.352Z|VMVR2C450218|2021/10/12 02:45:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.91, 1.22, 1.38,17.408, 6.000,00000000 2021-10-12T02:53:11.384Z|VMVR2C450218|2021/10/12 02:45:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.97, 1.15, 1.2,17.408, 6.000,00000000 2021-10-12T02:53:12.417Z|VMVR2C450218|2021/10/12 02:45:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.76, 0.959, 0.953,17.408, 6.000,00000000 2021-10-12T02:53:13.449Z|VMVR2C450218|2021/10/12 02:45:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.72, 0.969, 0.976,17.408, 6.000,00000000 2021-10-12T02:53:14.482Z|VMVR2C450218|2021/10/12 02:45:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.64, 1.05, 0.844,17.405, 6.000,00000000 2021-10-12T02:53:15.514Z|VMVR2C450218|2021/10/12 02:45:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.68, 1.03, 1.13,17.408, 6.000,00000000 2021-10-12T02:53:16.548Z|VMVR2C450218|2021/10/12 02:45:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.28, 1.89, 0.968, 1.24,17.408, 6.000,00000000 2021-10-12T02:53:17.579Z|VMVR2C450218|2021/10/12 02:45:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.92, 1.19, 1.2,17.408, 6.000,00000000 2021-10-12T02:53:18.612Z|VMVR2C450218|2021/10/12 02:45:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.23, 1.76, 1.14, 0.872,17.408, 6.000,00000000 2021-10-12T02:53:19.644Z|VMVR2C450218|2021/10/12 02:45:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.81, 1.05, 0.743,17.408, 6.000,00000000 2021-10-12T02:53:20.677Z|VMVR2C450218|2021/10/12 02:45:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.01, 1.77, 0.998, 0.988,17.408, 6.000,00000000 2021-10-12T02:53:21.709Z|VMVR2C450218|2021/10/12 02:45:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.74, 0.922, 1.03,17.408, 6.000,00000000 2021-10-12T02:53:22.742Z|VMVR2C450218|2021/10/12 02:45:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.84, 1.04, 1.05,17.408, 6.000,00000000 2021-10-12T02:53:23.774Z|VMVR2C450218|2021/10/12 02:45:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.83, 0.976, 1.04,17.408, 6.000,00000000 2021-10-12T02:53:24.807Z|VMVR2C450218|2021/10/12 02:45:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.84, 1.03, 1.28,17.405, 6.000,00000000 2021-10-12T02:53:25.839Z|VMVR2C450218|2021/10/12 02:45:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.93, 1.12, 1.26,17.408, 6.000,00000000 2021-10-12T02:53:26.872Z|VMVR2C450218|2021/10/12 02:45:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.93, 1.1, 1.12,17.408, 6.000,00000000 2021-10-12T02:53:27.904Z|VMVR2C450218|2021/10/12 02:45:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.77, 0.976, 1.16,17.408, 6.000,00000000 2021-10-12T02:53:28.937Z|VMVR2C450218|2021/10/12 02:45:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.93, 0.955, 1.04,17.408, 6.000,00000000 2021-10-12T02:53:29.969Z|VMVR2C450218|2021/10/12 02:45:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.82, 1.07, 1.21,17.408, 6.000,00000000 2021-10-12T02:53:31.002Z|VMVR2C450218|2021/10/12 02:45:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.81, 1, 1.19,17.408, 6.000,00000000 2021-10-12T02:53:32.034Z|VMVR2C450218|2021/10/12 02:45:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.86, 0.943, 0.9,17.408, 6.000,00000000 2021-10-12T02:53:33.067Z|VMVR2C450218|2021/10/12 02:45:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.67, 1.06, 1.05,17.408, 6.000,00000000 2021-10-12T02:53:34.099Z|VMVR2C450218|2021/10/12 02:45:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.79, 0.973, 1.03,17.408, 6.000,00000000 2021-10-12T02:53:35.132Z|VMVR2C450218|2021/10/12 02:45:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.81, 0.993, 0.989,17.408, 6.000,00000000 2021-10-12T02:53:36.164Z|VMVR2C450218|2021/10/12 02:45:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.85, 1.05, 1.03,17.408, 6.000,00000000 2021-10-12T02:53:37.197Z|VMVR2C450218|2021/10/12 02:45:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.8, 0.972, 1.13,17.408, 6.000,00000000 2021-10-12T02:53:38.229Z|VMVR2C450218|2021/10/12 02:45:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.8, 1.19, 1.13,17.408, 6.000,00000000 2021-10-12T02:53:39.261Z|VMVR2C450218|2021/10/12 02:45:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.78, 1.02, 1.04,17.408, 6.000,00000000 2021-10-12T02:53:40.294Z|VMVR2C450218|2021/10/12 02:45:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.85, 0.979, 1.09,17.405, 6.000,00000000 2021-10-12T02:53:41.326Z|VMVR2C450218|2021/10/12 02:45:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.24, 1.9, 1.19, 1.31,17.408, 6.000,00000000 2021-10-12T02:53:42.359Z|VMVR2C450218|2021/10/12 02:45:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.34, 1.85, 1.12, 1.18,17.408, 6.000,00000000 2021-10-12T02:53:43.391Z|VMVR2C450218|2021/10/12 02:45:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.84, 1.05, 1.14,17.405, 6.000,00000000 2021-10-12T02:53:44.424Z|VMVR2C450218|2021/10/12 02:45:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.75, 0.977, 0.902,17.408, 6.000,00000000 2021-10-12T02:53:45.456Z|VMVR2C450218|2021/10/12 02:45:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.66, 1.1, 0.859,17.408, 6.000,00000000 2021-10-12T02:53:46.489Z|VMVR2C450218|2021/10/12 02:46:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.89, 1.12, 0.881,17.405, 6.000,00000000 2021-10-12T02:53:47.521Z|VMVR2C450218|2021/10/12 02:46:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.73, 1.09, 0.828,17.405, 6.000,00000000 2021-10-12T02:53:48.554Z|VMVR2C450218|2021/10/12 02:46:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.84, 1.08, 1.11,17.408, 6.000,00000000 2021-10-12T02:53:49.586Z|VMVR2C450218|2021/10/12 02:46:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.77, 1.02, 0.951,17.408, 6.000,00000000 2021-10-12T02:53:50.619Z|VMVR2C450218|2021/10/12 02:46:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 1.1, 1.06,17.408, 6.000,00000000 2021-10-12T02:53:51.651Z|VMVR2C450218|2021/10/12 02:46:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.87, 0.962, 0.916,17.408, 6.000,00000000 2021-10-12T02:53:52.684Z|VMVR2C450218|2021/10/12 02:46:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.76, 0.942, 1.21,17.408, 6.000,00000000 2021-10-12T02:53:53.716Z|VMVR2C450218|2021/10/12 02:46:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.19, 1.26,17.408, 6.000,00000000 2021-10-12T02:53:54.749Z|VMVR2C450218|2021/10/12 02:46:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.83, 1.05, 1.06,17.408, 6.000,00000000 2021-10-12T02:53:55.781Z|VMVR2C450218|2021/10/12 02:46:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.85, 1.14, 0.846,17.408, 6.000,00000000 2021-10-12T02:53:56.814Z|VMVR2C450218|2021/10/12 02:46:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.946, 1.73, 0.94, 0.974,17.408, 6.000,00000000 2021-10-12T02:53:57.846Z|VMVR2C450218|2021/10/12 02:46:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.81, 1.07, 1.06,17.408, 6.000,00000000 2021-10-12T02:53:58.879Z|VMVR2C450218|2021/10/12 02:46:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.77, 1.02, 0.858,17.408, 6.000,00000000 2021-10-12T02:53:59.911Z|VMVR2C450218|2021/10/12 02:46:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.85, 1.14, 1.1,17.408, 6.000,00000000 2021-10-12T02:54:00.944Z|VMVR2C450218|2021/10/12 02:46:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.03, 1.72, 1.13, 1.14,17.408, 6.000,00000000 2021-10-12T02:54:01.976Z|VMVR2C450218|2021/10/12 02:46:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.958, 1.67, 0.967, 0.89,17.408, 6.000,00000000 2021-10-12T02:54:03.009Z|VMVR2C450218|2021/10/12 02:46:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.78, 0.977, 1.35,17.408, 6.000,00000000 2021-10-12T02:54:04.041Z|VMVR2C450218|2021/10/12 02:46:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.88, 1.2, 1.24,17.408, 6.000,00000000 2021-10-12T02:54:05.074Z|VMVR2C450218|2021/10/12 02:46:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.75, 0.994, 0.96,17.408, 6.000,00000000 2021-10-12T02:54:06.106Z|VMVR2C450218|2021/10/12 02:46:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.58, 1, 0.891,17.408, 6.000,00000000 2021-10-12T02:54:07.323Z|VMVR2C450218|2021/10/12 02:46:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.84, 0.978, 0.901,17.408, 6.000,00000000 2021-10-12T02:54:08.171Z|VMVR2C450218|2021/10/12 02:46:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.82, 1.07, 0.906,17.408, 6.000,00000000 2021-10-12T02:54:09.204Z|VMVR2C450218|2021/10/12 02:46:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.79, 1.21, 1.17,17.408, 6.000,00000000 2021-10-12T02:54:10.236Z|VMVR2C450218|2021/10/12 02:46:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.9, 1.25, 1.25,17.408, 6.000,00000000 2021-10-12T02:54:11.268Z|VMVR2C450218|2021/10/12 02:46:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.82, 1.17, 1.16,17.408, 6.000,00000000 2021-10-12T02:54:12.301Z|VMVR2C450218|2021/10/12 02:46:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.9, 1.04, 0.79,17.408, 6.000,00000000 2021-10-12T02:54:13.334Z|VMVR2C450218|2021/10/12 02:46:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.69, 1.03, 1.03,17.408, 6.000,00000000 2021-10-12T02:54:14.366Z|VMVR2C450218|2021/10/12 02:46:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.63, 0.836, 0.963,17.408, 6.000,00000000 2021-10-12T02:54:15.398Z|VMVR2C450218|2021/10/12 02:46:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.63, 0.915, 0.859,17.408, 6.000,00000000 2021-10-12T02:54:16.431Z|VMVR2C450218|2021/10/12 02:46:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.78, 1.07, 0.953,17.408, 6.000,00000000 2021-10-12T02:54:17.464Z|VMVR2C450218|2021/10/12 02:46:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.85, 1.05, 1.29,17.408, 6.000,00000000 2021-10-12T02:54:18.496Z|VMVR2C450218|2021/10/12 02:46:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 2, 1.19, 1.45,17.412, 6.000,00000000 2021-10-12T02:54:19.528Z|VMVR2C450218|2021/10/12 02:46:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.86, 1.11, 1.22,17.408, 6.000,00000000 2021-10-12T02:54:20.561Z|VMVR2C450218|2021/10/12 02:46:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.93, 1.04, 1.16,17.412, 6.000,00000000 2021-10-12T02:54:21.593Z|VMVR2C450218|2021/10/12 02:46:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.78, 1.11, 1.07,17.412, 6.000,00000000 2021-10-12T02:54:22.626Z|VMVR2C450218|2021/10/12 02:46:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.88, 1.03, 1.1,17.412, 6.000,00000000 2021-10-12T02:54:23.658Z|VMVR2C450218|2021/10/12 02:46:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.85, 0.999, 0.989,17.408, 6.000,00000000 2021-10-12T02:54:24.691Z|VMVR2C450218|2021/10/12 02:46:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.91, 1.13, 1.06,17.412, 6.000,00000000 2021-10-12T02:54:25.723Z|VMVR2C450218|2021/10/12 02:46:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.87, 1.11, 1.14,17.408, 6.000,00000000 2021-10-12T02:54:26.756Z|VMVR2C450218|2021/10/12 02:46:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.7, 1, 1.1,17.408, 6.000,00000000 2021-10-12T02:54:27.789Z|VMVR2C450218|2021/10/12 02:46:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.74, 0.972, 1.04,17.408, 6.000,00000000 2021-10-12T02:54:28.821Z|VMVR2C450218|2021/10/12 02:46:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.77, 1.03, 1.18,17.408, 6.000,00000000 2021-10-12T02:54:29.853Z|VMVR2C450218|2021/10/12 02:46:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.77, 1.11, 0.947,17.408, 6.000,00000000 2021-10-12T02:54:30.886Z|VMVR2C450218|2021/10/12 02:46:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.85, 1.1, 1.27,17.408, 6.000,00000000 2021-10-12T02:54:31.918Z|VMVR2C450218|2021/10/12 02:46:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 2.04, 1.09, 1.15,17.408, 6.000,00000000 2021-10-12T02:54:32.951Z|VMVR2C450218|2021/10/12 02:46:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.31, 1.98, 1.11, 1.13,17.408, 6.000,00000000 2021-10-12T02:54:33.983Z|VMVR2C450218|2021/10/12 02:46:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.94, 0.998, 1.24,17.408, 6.000,00000000 2021-10-12T02:54:35.016Z|VMVR2C450218|2021/10/12 02:46:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.86, 1.02, 0.95,17.408, 6.000,00000000 2021-10-12T02:54:36.048Z|VMVR2C450218|2021/10/12 02:46:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.8, 1.02, 0.757,17.408, 6.000,00000000 2021-10-12T02:54:37.081Z|VMVR2C450218|2021/10/12 02:46:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.72, 0.906, 0.953,17.408, 6.000,00000000 2021-10-12T02:54:38.113Z|VMVR2C450218|2021/10/12 02:46:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.8, 1.1, 1.08,17.408, 6.000,00000000 2021-10-12T02:54:39.146Z|VMVR2C450218|2021/10/12 02:46:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.78, 1.05, 1.14,17.412, 6.000,00000000 2021-10-12T02:54:40.178Z|VMVR2C450218|2021/10/12 02:46:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.99, 1.12, 1.34,17.408, 6.000,00000000 2021-10-12T02:54:41.211Z|VMVR2C450218|2021/10/12 02:46:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 2.03, 1.32, 1.19,17.408, 6.000,00000000 2021-10-12T02:54:42.243Z|VMVR2C450218|2021/10/12 02:46:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.79, 1.01, 1.17,17.408, 6.000,00000000 2021-10-12T02:54:43.275Z|VMVR2C450218|2021/10/12 02:46:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.81, 0.997, 1.1,17.408, 6.000,00000000 2021-10-12T02:54:44.308Z|VMVR2C450218|2021/10/12 02:46:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.9, 1.02, 0.944,17.408, 6.000,00000000 2021-10-12T02:54:45.341Z|VMVR2C450218|2021/10/12 02:46:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.73, 0.958, 0.817,17.408, 6.000,00000000 2021-10-12T02:54:46.373Z|VMVR2C450218|2021/10/12 02:47:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.83, 1.08, 1.08,17.408, 6.000,00000000 2021-10-12T02:54:47.405Z|VMVR2C450218|2021/10/12 02:47:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.81, 1.2, 1.22,17.408, 6.000,00000000 2021-10-12T02:54:48.438Z|VMVR2C450218|2021/10/12 02:47:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.94, 1.29, 1.19,17.408, 6.000,00000000 2021-10-12T02:54:49.470Z|VMVR2C450218|2021/10/12 02:47:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.26, 1.84, 1.09, 1.14,17.408, 6.000,00000000 2021-10-12T02:54:50.503Z|VMVR2C450218|2021/10/12 02:47:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.8, 1.17, 1.25,17.408, 6.000,00000000 2021-10-12T02:54:51.535Z|VMVR2C450218|2021/10/12 02:47:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.31, 2, 1.2, 1.12,17.412, 6.000,00000000 2021-10-12T02:54:52.568Z|VMVR2C450218|2021/10/12 02:47:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.85, 1.15, 1.27,17.408, 6.000,00000000 2021-10-12T02:54:53.601Z|VMVR2C450218|2021/10/12 02:47:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.77, 1.05, 0.915,17.408, 6.000,00000000 2021-10-12T02:54:54.633Z|VMVR2C450218|2021/10/12 02:47:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.69, 0.957, 1.13,17.408, 6.000,00000000 2021-10-12T02:54:55.665Z|VMVR2C450218|2021/10/12 02:47:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.84, 0.973, 0.93,17.412, 6.000,00000000 2021-10-12T02:54:56.698Z|VMVR2C450218|2021/10/12 02:47:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.95, 1.06, 1.35,17.408, 6.000,00000000 2021-10-12T02:54:57.730Z|VMVR2C450218|2021/10/12 02:47:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.84, 1.1, 1.2,17.408, 6.000,00000000 2021-10-12T02:54:58.763Z|VMVR2C450218|2021/10/12 02:47:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.77, 1.08, 1.33,17.408, 6.000,00000000 2021-10-12T02:54:59.795Z|VMVR2C450218|2021/10/12 02:47:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.99, 1.19, 1.15,17.408, 6.000,00000000 2021-10-12T02:55:00.828Z|VMVR2C450218|2021/10/12 02:47:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.32, 1.86, 1.15, 1.25,17.408, 6.000,00000000 2021-10-12T02:55:01.860Z|VMVR2C450218|2021/10/12 02:47:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.81, 1.14, 1.09,17.412, 6.000,00000000 2021-10-12T02:55:02.893Z|VMVR2C450218|2021/10/12 02:47:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.05, 1.58, 1.01, 1.02,17.412, 6.000,00000000 2021-10-12T02:55:03.995Z|VMVR2C450218|2021/10/12 02:47:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.83, 0.874, 0.939,17.408, 6.000,00000000 2021-10-12T02:55:04.958Z|VMVR2C450218|2021/10/12 02:47:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.69, 0.954, 0.868,17.408, 6.000,00000000 2021-10-12T02:55:05.990Z|VMVR2C450218|2021/10/12 02:47:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 1.65, 0.907, 0.916,17.408, 6.000,00000000 2021-10-12T02:55:07.023Z|VMVR2C450218|2021/10/12 02:47:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.75, 1.06, 1.13,17.412, 6.000,00000000 2021-10-12T02:55:08.055Z|VMVR2C450218|2021/10/12 02:47:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.34, 1.86, 1.09, 1.17,17.408, 6.000,00000000 2021-10-12T02:55:09.089Z|VMVR2C450218|2021/10/12 02:47:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.92, 1.11, 1.19,17.408, 6.000,00000000 2021-10-12T02:55:10.120Z|VMVR2C450218|2021/10/12 02:47:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.64, 1.05, 1.06,17.412, 6.000,00000000 2021-10-12T02:55:11.153Z|VMVR2C450218|2021/10/12 02:47:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.7, 1, 0.916,17.408, 6.000,00000000 2021-10-12T02:55:12.185Z|VMVR2C450218|2021/10/12 02:47:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.05, 1.69, 0.973, 0.734,17.408, 6.000,00000000 2021-10-12T02:55:13.218Z|VMVR2C450218|2021/10/12 02:47:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.77, 0.997, 0.977,17.408, 6.000,00000000 2021-10-12T02:55:14.250Z|VMVR2C450218|2021/10/12 02:47:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.93, 1.01, 0.995,17.408, 6.000,00000000 2021-10-12T02:55:15.283Z|VMVR2C450218|2021/10/12 02:47:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.94, 1.24, 1.24,17.408, 6.000,00000000 2021-10-12T02:55:16.315Z|VMVR2C450218|2021/10/12 02:47:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.27, 1.96, 1.04, 1.25,17.408, 6.000,00000000 2021-10-12T02:55:17.347Z|VMVR2C450218|2021/10/12 02:47:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 0.979, 1.63, 0.909, 0.745,17.408, 6.000,00000000 2021-10-12T02:55:18.380Z|VMVR2C450218|2021/10/12 02:47:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.68, 1.04, 0.967,17.408, 6.000,00000000 2021-10-12T02:55:19.412Z|VMVR2C450218|2021/10/12 02:47:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.68, 0.933, 1.08,17.408, 6.000,00000000 2021-10-12T02:55:20.445Z|VMVR2C450218|2021/10/12 02:47:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.6, 0.793, 0.856,17.408, 6.000,00000000 2021-10-12T02:55:21.477Z|VMVR2C450218|2021/10/12 02:47:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.74, 0.853, 0.763,17.408, 6.000,00000000 2021-10-12T02:55:22.510Z|VMVR2C450218|2021/10/12 02:47:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.83, 1.09, 0.934,17.408, 6.000,00000000 2021-10-12T02:55:23.542Z|VMVR2C450218|2021/10/12 02:47:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.9, 1.07, 1.26,17.408, 6.000,00000000 2021-10-12T02:55:24.575Z|VMVR2C450218|2021/10/12 02:47:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.82, 1.11, 1.25,17.408, 6.000,00000000 2021-10-12T02:55:25.607Z|VMVR2C450218|2021/10/12 02:47:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.86, 1.1, 1.16,17.408, 6.000,00000000 2021-10-12T02:55:26.640Z|VMVR2C450218|2021/10/12 02:47:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 1.11, 1.03,17.408, 6.000,00000000 2021-10-12T02:55:27.672Z|VMVR2C450218|2021/10/12 02:47:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.71, 1.01, 0.912,17.408, 6.000,00000000 2021-10-12T02:55:28.705Z|VMVR2C450218|2021/10/12 02:47:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.971, 1.67, 0.9, 0.692,17.408, 6.000,00000000 2021-10-12T02:55:29.737Z|VMVR2C450218|2021/10/12 02:47:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.8, 1.16, 1.08,17.405, 6.000,00000000 2021-10-12T02:55:30.770Z|VMVR2C450218|2021/10/12 02:47:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.96, 1.16, 1.19,17.408, 6.000,00000000 2021-10-12T02:55:31.802Z|VMVR2C450218|2021/10/12 02:47:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.86, 1.08, 1.14,17.408, 6.000,00000000 2021-10-12T02:55:32.835Z|VMVR2C450218|2021/10/12 02:47:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 1.15, 1.21,17.408, 6.000,00000000 2021-10-12T02:55:33.867Z|VMVR2C450218|2021/10/12 02:47:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.77, 1.11, 0.965,17.408, 6.000,00000000 2021-10-12T02:55:34.900Z|VMVR2C450218|2021/10/12 02:47:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.04, 1.73, 1.09, 1.09,17.405, 6.000,00000000 2021-10-12T02:55:35.932Z|VMVR2C450218|2021/10/12 02:47:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.74, 1.03, 0.923,17.408, 6.000,00000000 2021-10-12T02:55:36.965Z|VMVR2C450218|2021/10/12 02:47:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.87, 1.02, 1.12,17.408, 6.000,00000000 2021-10-12T02:55:37.997Z|VMVR2C450218|2021/10/12 02:47:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.78, 1.11, 0.995,17.408, 6.000,00000000 2021-10-12T02:55:39.030Z|VMVR2C450218|2021/10/12 02:47:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.91, 0.969, 1.11,17.408, 6.000,00000000 2021-10-12T02:55:40.062Z|VMVR2C450218|2021/10/12 02:47:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.88, 1.03, 1.21,17.405, 6.000,00000000 2021-10-12T02:55:41.095Z|VMVR2C450218|2021/10/12 02:47:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.82, 1.05, 1.14,17.405, 6.000,00000000 2021-10-12T02:55:42.127Z|VMVR2C450218|2021/10/12 02:47:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.92, 1.05, 1.29,17.408, 6.000,00000000 2021-10-12T02:55:43.466Z|VMVR2C450218|2021/10/12 02:47:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.81, 0.99, 1.11,17.408, 6.000,00000000 2021-10-12T02:55:44.192Z|VMVR2C450218|2021/10/12 02:47:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.72, 1.02, 0.914,17.408, 6.000,00000000 2021-10-12T02:55:45.225Z|VMVR2C450218|2021/10/12 02:47:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.7, 0.937, 0.885,17.405, 6.000,00000000 2021-10-12T02:55:46.257Z|VMVR2C450218|2021/10/12 02:48:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.978, 1.86, 1.14, 0.983,17.408, 6.000,00000000 2021-10-12T02:55:47.290Z|VMVR2C450218|2021/10/12 02:48:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.82, 1.08, 1.04,17.405, 6.000,00000000 2021-10-12T02:55:48.322Z|VMVR2C450218|2021/10/12 02:48:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.9, 1.18, 1.32,17.405, 6.000,00000000 2021-10-12T02:55:49.355Z|VMVR2C450218|2021/10/12 02:48:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.88, 1.23, 1.32,17.405, 6.000,00000000 2021-10-12T02:55:50.387Z|VMVR2C450218|2021/10/12 02:48:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.74, 1.06, 1.22,17.408, 6.000,00000000 2021-10-12T02:55:51.420Z|VMVR2C450218|2021/10/12 02:48:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.6, 1.06, 0.875,17.408, 6.000,00000000 2021-10-12T02:55:52.452Z|VMVR2C450218|2021/10/12 02:48:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.88, 1.01, 0.928,17.408, 6.000,00000000 2021-10-12T02:55:53.485Z|VMVR2C450218|2021/10/12 02:48:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.79, 1.1, 1.22,17.408, 6.000,00000000 2021-10-12T02:55:54.517Z|VMVR2C450218|2021/10/12 02:48:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.9, 1.15, 1.23,17.405, 6.000,00000000 2021-10-12T02:55:55.549Z|VMVR2C450218|2021/10/12 02:48:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.8, 1.12, 1.14,17.408, 6.000,00000000 2021-10-12T02:55:56.582Z|VMVR2C450218|2021/10/12 02:48:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.73, 0.982, 0.988,17.405, 6.000,00000000 2021-10-12T02:55:57.614Z|VMVR2C450218|2021/10/12 02:48:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.69, 0.872, 0.979,17.408, 6.000,00000000 2021-10-12T02:55:58.647Z|VMVR2C450218|2021/10/12 02:48:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.82, 0.98, 1.03,17.405, 6.000,00000000 2021-10-12T02:55:59.679Z|VMVR2C450218|2021/10/12 02:48:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.8, 1.03, 1.06,17.405, 6.000,00000000 2021-10-12T02:56:00.712Z|VMVR2C450218|2021/10/12 02:48:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.71, 1.04, 1.33,17.405, 6.000,00000000 2021-10-12T02:56:01.744Z|VMVR2C450218|2021/10/12 02:48:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.79, 0.926, 1,17.405, 6.000,00000000 2021-10-12T02:56:02.777Z|VMVR2C450218|2021/10/12 02:48:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.964, 1.57, 0.987, 0.894,17.405, 6.000,00000000 2021-10-12T02:56:03.809Z|VMVR2C450218|2021/10/12 02:48:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.64, 0.983, 0.769,17.405, 6.000,00000000 2021-10-12T02:56:04.842Z|VMVR2C450218|2021/10/12 02:48:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.76, 1.06, 0.612,17.405, 6.000,00000000 2021-10-12T02:56:05.874Z|VMVR2C450218|2021/10/12 02:48:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.78, 0.931, 0.972,17.405, 6.000,00000000 2021-10-12T02:56:06.907Z|VMVR2C450218|2021/10/12 02:48:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.84, 1.15, 1.11,17.405, 6.000,00000000 2021-10-12T02:56:07.939Z|VMVR2C450218|2021/10/12 02:48:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.33, 1.88, 1.08, 1.21,17.405, 6.000,00000000 2021-10-12T02:56:08.972Z|VMVR2C450218|2021/10/12 02:48:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.81, 0.891, 1.04,17.405, 6.000,00000000 2021-10-12T02:56:10.004Z|VMVR2C450218|2021/10/12 02:48:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.54, 0.853, 0.681,17.405, 6.000,00000000 2021-10-12T02:56:11.037Z|VMVR2C450218|2021/10/12 02:48:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.86, 1.1, 0.912,17.405, 6.000,00000000 2021-10-12T02:56:12.069Z|VMVR2C450218|2021/10/12 02:48:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.68, 1, 0.889,17.405, 6.000,00000000 2021-10-12T02:56:13.102Z|VMVR2C450218|2021/10/12 02:48:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.983, 1.54, 0.908, 0.619,17.405, 6.000,00000000 2021-10-12T02:56:14.134Z|VMVR2C450218|2021/10/12 02:48:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.74, 0.975, 0.86,17.405, 6.000,00000000 2021-10-12T02:56:15.167Z|VMVR2C450218|2021/10/12 02:48:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.77, 1.04, 1.01,17.405, 6.000,00000000 2021-10-12T02:56:16.199Z|VMVR2C450218|2021/10/12 02:48:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.8, 0.99, 0.722,17.405, 6.000,00000000 2021-10-12T02:56:17.383Z|VMVR2C450218|2021/10/12 02:48:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.68, 0.957, 0.885,17.405, 6.000,00000000 2021-10-12T02:56:18.264Z|VMVR2C450218|2021/10/12 02:48:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.02, 1.62, 1.01, 0.778,17.405, 6.000,00000000 2021-10-12T02:56:19.297Z|VMVR2C450218|2021/10/12 02:48:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.946, 1.68, 0.92, 1.05,17.401, 6.000,00000000 2021-10-12T02:56:20.329Z|VMVR2C450218|2021/10/12 02:48:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.77, 1, 0.917,17.405, 6.000,00000000 2021-10-12T02:56:21.362Z|VMVR2C450218|2021/10/12 02:48:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.8, 0.991, 1.09,17.405, 6.000,00000000 2021-10-12T02:56:22.394Z|VMVR2C450218|2021/10/12 02:48:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.76, 0.969, 0.899,17.405, 6.000,00000000 2021-10-12T02:56:23.427Z|VMVR2C450218|2021/10/12 02:48:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.91, 1.08, 1.26,17.405, 6.000,00000000 2021-10-12T02:56:24.533Z|VMVR2C450218|2021/10/12 02:48:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.87, 1.09, 1.19,17.405, 6.000,00000000 2021-10-12T02:56:25.492Z|VMVR2C450218|2021/10/12 02:48:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.81, 1.05, 1.22,17.405, 6.000,00000000 2021-10-12T02:56:26.524Z|VMVR2C450218|2021/10/12 02:48:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.71, 1.06, 0.986,17.405, 6.000,00000000 2021-10-12T02:56:27.557Z|VMVR2C450218|2021/10/12 02:48:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.78, 1.07, 0.736,17.405, 6.000,00000000 2021-10-12T02:56:28.589Z|VMVR2C450218|2021/10/12 02:48:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.68, 0.947, 0.807,17.401, 6.000,00000000 2021-10-12T02:56:29.622Z|VMVR2C450218|2021/10/12 02:48:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.81, 0.982, 1.04,17.405, 6.000,00000000 2021-10-12T02:56:30.654Z|VMVR2C450218|2021/10/12 02:48:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 1.07, 1.17,17.401, 6.000,00000000 2021-10-12T02:56:31.686Z|VMVR2C450218|2021/10/12 02:48:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.32, 1.88, 0.948, 1.06,17.405, 6.000,00000000 2021-10-12T02:56:32.719Z|VMVR2C450218|2021/10/12 02:48:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.76, 0.929, 1.25,17.405, 6.000,00000000 2021-10-12T02:56:33.752Z|VMVR2C450218|2021/10/12 02:48:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.81, 1.04, 0.93,17.401, 6.000,00000000 2021-10-12T02:56:34.784Z|VMVR2C450218|2021/10/12 02:48:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.79, 1.05, 1.12,17.405, 6.000,00000000 2021-10-12T02:56:35.816Z|VMVR2C450218|2021/10/12 02:48:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.78, 1.1, 1.05,17.405, 6.000,00000000 2021-10-12T02:56:36.849Z|VMVR2C450218|2021/10/12 02:48:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.7, 1.03, 1.08,17.405, 6.000,00000000 2021-10-12T02:56:37.881Z|VMVR2C450218|2021/10/12 02:48:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.85, 0.959, 0.826,17.405, 6.000,00000000 2021-10-12T02:56:38.914Z|VMVR2C450218|2021/10/12 02:48:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.65, 1.06, 0.876,17.405, 6.000,00000000 2021-10-12T02:56:39.946Z|VMVR2C450218|2021/10/12 02:48:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.78, 1.06, 0.927,17.401, 6.000,00000000 2021-10-12T02:56:40.979Z|VMVR2C450218|2021/10/12 02:48:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.87, 1.02, 0.911,17.401, 6.000,00000000 2021-10-12T02:56:42.011Z|VMVR2C450218|2021/10/12 02:48:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.8, 0.975, 1.1,17.401, 6.000,00000000 2021-10-12T02:56:43.044Z|VMVR2C450218|2021/10/12 02:48:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.79, 1, 0.955,17.401, 6.000,00000000 2021-10-12T02:56:44.076Z|VMVR2C450218|2021/10/12 02:48:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.76, 0.983, 0.836,17.401, 6.000,00000000 2021-10-12T02:56:45.109Z|VMVR2C450218|2021/10/12 02:48:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.56, 0.946, 0.876,17.401, 6.000,00000000 2021-10-12T02:56:46.141Z|VMVR2C450218|2021/10/12 02:49:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.67, 0.859, 0.956,17.405, 6.000,00000000 2021-10-12T02:56:47.174Z|VMVR2C450218|2021/10/12 02:49:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.04, 1.61, 1.01, 0.802,17.405, 6.000,00000000 2021-10-12T02:56:48.206Z|VMVR2C450218|2021/10/12 02:49:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.8, 1.03, 0.983,17.405, 6.000,00000000 2021-10-12T02:56:49.239Z|VMVR2C450218|2021/10/12 02:49:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.8, 0.979, 0.961,17.405, 6.000,00000000 2021-10-12T02:56:50.271Z|VMVR2C450218|2021/10/12 02:49:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.83, 1.04, 1.13,17.405, 6.000,00000000 2021-10-12T02:56:51.304Z|VMVR2C450218|2021/10/12 02:49:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.75, 0.959, 1.09,17.405, 6.000,00000000 2021-10-12T02:56:52.336Z|VMVR2C450218|2021/10/12 02:49:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.65, 1.01, 0.859,17.405, 6.000,00000000 2021-10-12T02:56:53.369Z|VMVR2C450218|2021/10/12 02:49:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.71, 0.976, 0.938,17.401, 6.000,00000000 2021-10-12T02:56:54.401Z|VMVR2C450218|2021/10/12 02:49:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.71, 0.979, 0.873,17.401, 6.000,00000000 2021-10-12T02:56:55.434Z|VMVR2C450218|2021/10/12 02:49:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.89, 0.933, 1.08,17.401, 6.000,00000000 2021-10-12T02:56:56.466Z|VMVR2C450218|2021/10/12 02:49:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.68, 0.924, 0.997,17.405, 6.000,00000000 2021-10-12T02:56:57.499Z|VMVR2C450218|2021/10/12 02:49:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.87, 1.17, 1.16,17.405, 6.000,00000000 2021-10-12T02:56:58.531Z|VMVR2C450218|2021/10/12 02:49:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.81, 0.924, 1.11,17.401, 6.000,00000000 2021-10-12T02:56:59.564Z|VMVR2C450218|2021/10/12 02:49:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.66, 0.989, 1.1,17.401, 6.000,00000000 2021-10-12T02:57:00.596Z|VMVR2C450218|2021/10/12 02:49:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.59, 0.958, 1.06,17.405, 6.000,00000000 2021-10-12T02:57:01.629Z|VMVR2C450218|2021/10/12 02:49:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.83, 0.942, 0.891,17.405, 6.000,00000000 2021-10-12T02:57:02.661Z|VMVR2C450218|2021/10/12 02:49:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.78, 0.965, 1.23,17.405, 6.000,00000000 2021-10-12T02:57:03.694Z|VMVR2C450218|2021/10/12 02:49:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.33, 1.8, 1.03, 1.29,17.405, 6.000,00000000 2021-10-12T02:57:04.788Z|VMVR2C450218|2021/10/12 02:49:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.73, 1.05, 1.12,17.405, 6.000,00000000 2021-10-12T02:57:05.759Z|VMVR2C450218|2021/10/12 02:49:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.03, 1.68, 0.957, 1.09,17.405, 6.000,00000000 2021-10-12T02:57:06.791Z|VMVR2C450218|2021/10/12 02:49:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.81, 1.05, 1.27,17.405, 6.000,00000000 2021-10-12T02:57:07.824Z|VMVR2C450218|2021/10/12 02:49:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.85, 0.925, 1.36,17.405, 6.000,00000000 2021-10-12T02:57:08.856Z|VMVR2C450218|2021/10/12 02:49:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.72, 1.13, 1.18,17.405, 6.000,00000000 2021-10-12T02:57:09.888Z|VMVR2C450218|2021/10/12 02:49:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.79, 0.912, 1.1,17.405, 6.000,00000000 2021-10-12T02:57:10.921Z|VMVR2C450218|2021/10/12 02:49:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.69, 0.762, 0.93,17.405, 6.000,00000000 2021-10-12T02:57:11.953Z|VMVR2C450218|2021/10/12 02:49:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.71, 0.841, 1.04,17.405, 6.000,00000000 2021-10-12T02:57:12.986Z|VMVR2C450218|2021/10/12 02:49:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.67, 0.938, 0.918,17.405, 6.000,00000000 2021-10-12T02:57:14.018Z|VMVR2C450218|2021/10/12 02:49:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.67, 1.02, 0.861,17.405, 6.000,00000000 2021-10-12T02:57:15.051Z|VMVR2C450218|2021/10/12 02:49:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.55, 1.09, 0.953,17.405, 6.000,00000000 2021-10-12T02:57:16.083Z|VMVR2C450218|2021/10/12 02:49:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.68, 0.886, 0.935,17.401, 6.000,00000000 2021-10-12T02:57:17.116Z|VMVR2C450218|2021/10/12 02:49:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.86, 1.13, 1.06,17.405, 6.000,00000000 2021-10-12T02:57:18.148Z|VMVR2C450218|2021/10/12 02:49:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.82, 1.09, 1.22,17.401, 6.000,00000000 2021-10-12T02:57:19.181Z|VMVR2C450218|2021/10/12 02:49:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.37, 1.81, 1.01, 1.28,17.401, 6.000,00000000 2021-10-12T02:57:20.213Z|VMVR2C450218|2021/10/12 02:49:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.76, 0.957, 1.17,17.401, 6.000,00000000 2021-10-12T02:57:21.246Z|VMVR2C450218|2021/10/12 02:49:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.72, 0.91, 0.795,17.401, 6.000,00000000 2021-10-12T02:57:22.278Z|VMVR2C450218|2021/10/12 02:49:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.84, 1.15, 0.835,17.401, 6.000,00000000 2021-10-12T02:57:23.311Z|VMVR2C450218|2021/10/12 02:49:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.66, 1.05, 1.06,17.405, 6.000,00000000 2021-10-12T02:57:24.343Z|VMVR2C450218|2021/10/12 02:49:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.78, 1.07, 1.09,17.405, 6.000,00000000 2021-10-12T02:57:25.376Z|VMVR2C450218|2021/10/12 02:49:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.87, 1.04, 1.15,17.405, 6.000,00000000 2021-10-12T02:57:26.408Z|VMVR2C450218|2021/10/12 02:49:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.83, 1.07, 1.15,17.401, 6.000,00000000 2021-10-12T02:57:27.441Z|VMVR2C450218|2021/10/12 02:49:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.74, 0.858, 1.05,17.405, 6.000,00000000 2021-10-12T02:57:28.592Z|VMVR2C450218|2021/10/12 02:49:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.72, 1.03, 0.964,17.405, 6.000,00000000 2021-10-12T02:57:29.506Z|VMVR2C450218|2021/10/12 02:49:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.69, 0.909, 0.776,17.405, 6.000,00000000 2021-10-12T02:57:30.538Z|VMVR2C450218|2021/10/12 02:49:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.7, 1.11, 1.09,17.405, 6.000,00000000 2021-10-12T02:57:31.571Z|VMVR2C450218|2021/10/12 02:49:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.96, 1.19, 1.31,17.405, 6.000,00000000 2021-10-12T02:57:32.603Z|VMVR2C450218|2021/10/12 02:49:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.77, 1.13, 1.12,17.405, 6.000,00000000 2021-10-12T02:57:33.636Z|VMVR2C450218|2021/10/12 02:49:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.29, 1.92, 1.17, 1.16,17.405, 6.000,00000000 2021-10-12T02:57:34.775Z|VMVR2C450218|2021/10/12 02:49:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.81, 1.19, 1.28,17.405, 6.000,00000000 2021-10-12T02:57:35.701Z|VMVR2C450218|2021/10/12 02:49:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.9, 1.12, 1.15,17.405, 6.000,00000000 2021-10-12T02:57:36.733Z|VMVR2C450218|2021/10/12 02:49:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.83, 1.07, 1.14,17.405, 6.000,00000000 2021-10-12T02:57:37.766Z|VMVR2C450218|2021/10/12 02:49:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.65, 1.06, 1.07,17.405, 6.000,00000000 2021-10-12T02:57:38.798Z|VMVR2C450218|2021/10/12 02:49:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.85, 0.994, 0.989,17.405, 6.000,00000000 2021-10-12T02:57:39.830Z|VMVR2C450218|2021/10/12 02:49:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.84, 1.08, 1.02,17.405, 6.000,00000000 2021-10-12T02:57:40.863Z|VMVR2C450218|2021/10/12 02:49:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.71, 1.05, 1.05,17.405, 6.000,00000000 2021-10-12T02:57:41.895Z|VMVR2C450218|2021/10/12 02:49:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.7, 0.849, 0.845,17.405, 6.000,00000000 2021-10-12T02:57:42.928Z|VMVR2C450218|2021/10/12 02:49:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.999, 1.7, 0.917, 0.791,17.405, 6.000,00000000 2021-10-12T02:57:43.960Z|VMVR2C450218|2021/10/12 02:49:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.65, 1.08, 1.06,17.405, 6.000,00000000 2021-10-12T02:57:44.993Z|VMVR2C450218|2021/10/12 02:49:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.98, 1.29, 1.28,17.405, 6.000,00000000 2021-10-12T02:57:46.025Z|VMVR2C450218|2021/10/12 02:50:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.7, 1.05, 1.19,17.405, 6.000,00000000 2021-10-12T02:57:47.058Z|VMVR2C450218|2021/10/12 02:50:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.98, 1.7, 0.88, 0.882,17.405, 6.000,00000000 2021-10-12T02:57:48.090Z|VMVR2C450218|2021/10/12 02:50:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.901, 1.63, 0.935, 0.777,17.405, 6.000,00000000 2021-10-12T02:57:49.123Z|VMVR2C450218|2021/10/12 02:50:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.64, 1, 0.795,17.405, 6.000,00000000 2021-10-12T02:57:50.156Z|VMVR2C450218|2021/10/12 02:50:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.998, 1.6, 0.94, 1.08,17.405, 6.000,00000000 2021-10-12T02:57:51.188Z|VMVR2C450218|2021/10/12 02:50:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 0.978, 1.82, 0.877, 0.959,17.405, 6.000,00000000 2021-10-12T02:57:52.220Z|VMVR2C450218|2021/10/12 02:50:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.72, 1.08, 0.978,17.405, 6.000,00000000 2021-10-12T02:57:53.253Z|VMVR2C450218|2021/10/12 02:50:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.73, 0.983, 1.05,17.405, 6.000,00000000 2021-10-12T02:57:54.285Z|VMVR2C450218|2021/10/12 02:50:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.93, 1.07, 1.31,17.405, 6.000,00000000 2021-10-12T02:57:55.318Z|VMVR2C450218|2021/10/12 02:50:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.84, 1.14, 1.16,17.405, 6.000,00000000 2021-10-12T02:57:56.350Z|VMVR2C450218|2021/10/12 02:50:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.77, 1.11, 1.32,17.405, 6.000,00000000 2021-10-12T02:57:57.383Z|VMVR2C450218|2021/10/12 02:50:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.78, 1.24, 1.28,17.405, 6.000,00000000 2021-10-12T02:57:58.415Z|VMVR2C450218|2021/10/12 02:50:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.74, 1.08, 1.16,17.405, 6.000,00000000 2021-10-12T02:57:59.448Z|VMVR2C450218|2021/10/12 02:50:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.66, 1.08, 0.916,17.405, 6.000,00000000 2021-10-12T02:58:00.480Z|VMVR2C450218|2021/10/12 02:50:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.76, 0.966, 0.961,17.405, 6.000,00000000 2021-10-12T02:58:01.513Z|VMVR2C450218|2021/10/12 02:50:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.79, 1.09, 1.15,17.405, 6.000,00000000 2021-10-12T02:58:02.545Z|VMVR2C450218|2021/10/12 02:50:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.85, 1.08, 0.962,17.405, 6.000,00000000 2021-10-12T02:58:03.578Z|VMVR2C450218|2021/10/12 02:50:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 1.17, 0.919,17.405, 6.000,00000000 2021-10-12T02:58:04.610Z|VMVR2C450218|2021/10/12 02:50:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.87, 1.13, 0.966,17.405, 6.000,00000000 2021-10-12T02:58:05.643Z|VMVR2C450218|2021/10/12 02:50:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2.07, 1.1, 1.12,17.405, 6.000,00000000 2021-10-12T02:58:06.675Z|VMVR2C450218|2021/10/12 02:50:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.86, 1.12, 1.27,17.405, 6.000,00000000 2021-10-12T02:58:07.708Z|VMVR2C450218|2021/10/12 02:50:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.86, 1.12, 1.08,17.405, 6.000,00000000 2021-10-12T02:58:08.740Z|VMVR2C450218|2021/10/12 02:50:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.68, 1.04, 0.981,17.405, 6.000,00000000 2021-10-12T02:58:09.773Z|VMVR2C450218|2021/10/12 02:50:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.959, 1.84, 0.952, 0.791,17.405, 6.000,00000000 2021-10-12T02:58:10.805Z|VMVR2C450218|2021/10/12 02:50:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.92, 1.05, 0.991,17.405, 6.000,00000000 2021-10-12T02:58:11.838Z|VMVR2C450218|2021/10/12 02:50:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.79, 1.04, 0.928,17.405, 6.000,00000000 2021-10-12T02:58:12.870Z|VMVR2C450218|2021/10/12 02:50:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.91, 1.05, 1.08,17.405, 6.000,00000000 2021-10-12T02:58:13.902Z|VMVR2C450218|2021/10/12 02:50:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.86, 1.02, 1.07,17.405, 6.000,00000000 2021-10-12T02:58:14.935Z|VMVR2C450218|2021/10/12 02:50:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.35, 2.01, 1.18, 1.31,17.405, 6.000,00000000 2021-10-12T02:58:15.968Z|VMVR2C450218|2021/10/12 02:50:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.32, 1.78, 1.2, 1.32,17.405, 6.000,00000000 2021-10-12T02:58:17.000Z|VMVR2C450218|2021/10/12 02:50:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.76, 0.987, 1.05,17.405, 6.000,00000000 2021-10-12T02:58:18.033Z|VMVR2C450218|2021/10/12 02:50:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.66, 0.879, 1.05,17.405, 6.000,00000000 2021-10-12T02:58:19.065Z|VMVR2C450218|2021/10/12 02:50:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.74, 1.1, 1,17.405, 6.000,00000000 2021-10-12T02:58:20.097Z|VMVR2C450218|2021/10/12 02:50:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.94, 1.21, 1.01,17.405, 6.000,00000000 2021-10-12T02:58:21.130Z|VMVR2C450218|2021/10/12 02:50:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.79, 1.09, 1.1,17.405, 6.000,00000000 2021-10-12T02:58:22.162Z|VMVR2C450218|2021/10/12 02:50:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.86, 1.13, 1.25,17.405, 6.000,00000000 2021-10-12T02:58:23.195Z|VMVR2C450218|2021/10/12 02:50:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.4, 1.89, 1.08, 0.972,17.405, 6.000,00000000 2021-10-12T02:58:24.227Z|VMVR2C450218|2021/10/12 02:50:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.81, 1.11, 1.07,17.405, 6.000,00000000 2021-10-12T02:58:25.260Z|VMVR2C450218|2021/10/12 02:50:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.63, 0.836, 0.999,17.405, 6.000,00000000 2021-10-12T02:58:26.292Z|VMVR2C450218|2021/10/12 02:50:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.89, 1.16, 1.09,17.405, 6.000,00000000 2021-10-12T02:58:27.345Z|VMVR2C450218|2021/10/12 02:50:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.76, 1.02, 1.08,17.405, 6.000,00000000 2021-10-12T02:58:28.357Z|VMVR2C450218|2021/10/12 02:50:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.89, 1.24, 1.35,17.405, 6.000,00000000 2021-10-12T02:58:29.390Z|VMVR2C450218|2021/10/12 02:50:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.12, 1.22, 1.12,17.405, 6.000,00000000 2021-10-12T02:58:30.422Z|VMVR2C450218|2021/10/12 02:50:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.15, 1.86, 1.11, 0.986,17.405, 6.000,00000000 2021-10-12T02:58:31.455Z|VMVR2C450218|2021/10/12 02:50:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.74, 1.04, 1.08,17.405, 6.000,00000000 2021-10-12T02:58:32.487Z|VMVR2C450218|2021/10/12 02:50:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.75, 0.998, 1.02,17.405, 6.000,00000000 2021-10-12T02:58:33.520Z|VMVR2C450218|2021/10/12 02:50:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.89, 1.07, 0.896,17.401, 6.000,00000000 2021-10-12T02:58:34.552Z|VMVR2C450218|2021/10/12 02:50:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.89, 1.08, 0.899,17.405, 6.000,00000000 2021-10-12T02:58:35.585Z|VMVR2C450218|2021/10/12 02:50:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.73, 1.12, 1.09,17.405, 6.000,00000000 2021-10-12T02:58:36.617Z|VMVR2C450218|2021/10/12 02:50:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.91, 1.15, 1.3,17.405, 6.000,00000000 2021-10-12T02:58:37.650Z|VMVR2C450218|2021/10/12 02:50:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.87, 1.22, 1.1,17.401, 6.000,00000000 2021-10-12T02:58:38.682Z|VMVR2C450218|2021/10/12 02:50:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 1.12, 0.867,17.405, 6.000,00000000 2021-10-12T02:58:39.715Z|VMVR2C450218|2021/10/12 02:50:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.02, 1.66, 0.99, 0.822,17.405, 6.000,00000000 2021-10-12T02:58:40.747Z|VMVR2C450218|2021/10/12 02:50:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.974, 1.63, 0.873, 0.775,17.405, 6.000,00000000 2021-10-12T02:58:41.780Z|VMVR2C450218|2021/10/12 02:50:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.2, 1.7, 0.942, 0.671,17.405, 6.000,00000000 2021-10-12T02:58:42.812Z|VMVR2C450218|2021/10/12 02:50:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.16, 1.64, 0.899, 0.874,17.405, 6.000,00000000 2021-10-12T02:58:43.845Z|VMVR2C450218|2021/10/12 02:50:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.04, 1.76, 1.05, 0.942,17.405, 6.000,00000000 2021-10-12T02:58:44.877Z|VMVR2C450218|2021/10/12 02:50:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.85, 1.15, 1.07,17.405, 6.000,00000000 2021-10-12T02:58:45.910Z|VMVR2C450218|2021/10/12 02:51:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.96, 1.08, 1.39,17.405, 6.000,00000000 2021-10-12T02:58:47.021Z|VMVR2C450218|2021/10/12 02:51:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.93, 1.17, 1.15,17.405, 6.000,00000000 2021-10-12T02:58:47.975Z|VMVR2C450218|2021/10/12 02:51:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.67, 1.02, 0.864,17.405, 6.000,00000000 2021-10-12T02:58:49.063Z|VMVR2C450218|2021/10/12 02:51:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.69, 0.83, 0.9,17.405, 6.000,00000000 2021-10-12T02:58:50.040Z|VMVR2C450218|2021/10/12 02:51:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.63, 0.98, 0.742,17.405, 6.000,00000000 2021-10-12T02:58:51.072Z|VMVR2C450218|2021/10/12 02:51:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.64, 1, 1.13,17.405, 6.000,00000000 2021-10-12T02:58:52.104Z|VMVR2C450218|2021/10/12 02:51:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.94, 1.21, 1.19,17.405, 6.000,00000000 2021-10-12T02:58:53.137Z|VMVR2C450218|2021/10/12 02:51:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.97, 1.15, 1.19,17.405, 6.000,00000000 2021-10-12T02:58:54.169Z|VMVR2C450218|2021/10/12 02:51:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.75, 1.05, 1.01,17.405, 6.000,00000000 2021-10-12T02:58:55.202Z|VMVR2C450218|2021/10/12 02:51:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.26, 1.62, 0.991, 1.1,17.405, 6.000,00000000 2021-10-12T02:58:56.234Z|VMVR2C450218|2021/10/12 02:51:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.6, 0.805, 0.962,17.405, 6.000,00000000 2021-10-12T02:58:57.267Z|VMVR2C450218|2021/10/12 02:51:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.79, 0.942, 0.923,17.405, 6.000,00000000 2021-10-12T02:58:58.299Z|VMVR2C450218|2021/10/12 02:51:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 1, 1.03,17.405, 6.000,00000000 2021-10-12T02:58:59.332Z|VMVR2C450218|2021/10/12 02:51:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.88, 1.19, 1.14,17.405, 6.000,00000000 2021-10-12T02:59:00.364Z|VMVR2C450218|2021/10/12 02:51:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.84, 1.19, 1.1,17.405, 6.000,00000000 2021-10-12T02:59:01.417Z|VMVR2C450218|2021/10/12 02:51:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.71, 0.959, 0.93,17.405, 6.000,00000000 2021-10-12T02:59:02.429Z|VMVR2C450218|2021/10/12 02:51:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1, 1.77, 1.09, 0.824,17.405, 6.000,00000000 2021-10-12T02:59:03.462Z|VMVR2C450218|2021/10/12 02:51:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.71, 0.987, 0.903,17.401, 6.000,00000000 2021-10-12T02:59:04.494Z|VMVR2C450218|2021/10/12 02:51:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.74, 1, 0.958,17.401, 6.000,00000000 2021-10-12T02:59:05.527Z|VMVR2C450218|2021/10/12 02:51:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.85, 1.11, 1.27,17.405, 6.000,00000000 2021-10-12T02:59:06.559Z|VMVR2C450218|2021/10/12 02:51:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 2.03, 1.11, 1.45,17.401, 6.000,00000000 2021-10-12T02:59:07.592Z|VMVR2C450218|2021/10/12 02:51:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.92, 1.2, 1.21,17.405, 6.000,00000000 2021-10-12T02:59:08.624Z|VMVR2C450218|2021/10/12 02:51:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.72, 1.04, 0.845,17.401, 6.000,00000000 2021-10-12T02:59:09.657Z|VMVR2C450218|2021/10/12 02:51:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.69, 0.927, 0.916,17.405, 6.000,00000000 2021-10-12T02:59:10.689Z|VMVR2C450218|2021/10/12 02:51:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.986, 1.77, 0.947, 1.03,17.405, 6.000,00000000 2021-10-12T02:59:11.722Z|VMVR2C450218|2021/10/12 02:51:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.87, 1.04, 1.07,17.401, 6.000,00000000 2021-10-12T02:59:12.754Z|VMVR2C450218|2021/10/12 02:51:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.81, 1.01, 1.14,17.401, 6.000,00000000 2021-10-12T02:59:13.787Z|VMVR2C450218|2021/10/12 02:51:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.78, 1.11, 0.943,17.401, 6.000,00000000 2021-10-12T02:59:14.819Z|VMVR2C450218|2021/10/12 02:51:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.66, 0.953, 0.985,17.401, 6.000,00000000 2021-10-12T02:59:15.852Z|VMVR2C450218|2021/10/12 02:51:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.74, 0.991, 1.07,17.401, 6.000,00000000 2021-10-12T02:59:16.884Z|VMVR2C450218|2021/10/12 02:51:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.67, 1.1, 0.844,17.401, 6.000,00000000 2021-10-12T02:59:17.917Z|VMVR2C450218|2021/10/12 02:51:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.87, 1.05, 1.11,17.401, 6.000,00000000 2021-10-12T02:59:18.949Z|VMVR2C450218|2021/10/12 02:51:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.8, 1, 1.21,17.401, 6.000,00000000 2021-10-12T02:59:19.982Z|VMVR2C450218|2021/10/12 02:51:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.8, 1.1, 1.1,17.401, 6.000,00000000 2021-10-12T02:59:21.014Z|VMVR2C450218|2021/10/12 02:51:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.87, 0.967, 0.972,17.401, 6.000,00000000 2021-10-12T02:59:22.046Z|VMVR2C450218|2021/10/12 02:51:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.87, 1.03, 0.976,17.405, 6.000,00000000 2021-10-12T02:59:23.079Z|VMVR2C450218|2021/10/12 02:51:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.91, 1.16, 1.1,17.401, 6.000,00000000 2021-10-12T02:59:24.111Z|VMVR2C450218|2021/10/12 02:51:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.96, 1.14, 1.28,17.401, 6.000,00000000 2021-10-12T02:59:25.144Z|VMVR2C450218|2021/10/12 02:51:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.89, 1.15, 1.26,17.401, 6.000,00000000 2021-10-12T02:59:26.176Z|VMVR2C450218|2021/10/12 02:51:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.83, 1.02, 0.966,17.401, 6.000,00000000 2021-10-12T02:59:27.209Z|VMVR2C450218|2021/10/12 02:51:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.76, 1.01, 0.829,17.405, 6.000,00000000 2021-10-12T02:59:28.241Z|VMVR2C450218|2021/10/12 02:51:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.81, 1.01, 0.87,17.401, 6.000,00000000 2021-10-12T02:59:29.274Z|VMVR2C450218|2021/10/12 02:51:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.76, 1.11, 0.868,17.401, 6.000,00000000 2021-10-12T02:59:30.306Z|VMVR2C450218|2021/10/12 02:51:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.75, 1.24, 1.52,17.401, 6.000,00000000 2021-10-12T02:59:31.339Z|VMVR2C450218|2021/10/12 02:51:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.89, 1.08, 1.14,17.401, 6.000,00000000 2021-10-12T02:59:32.371Z|VMVR2C450218|2021/10/12 02:51:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.67, 0.997, 1.06,17.401, 6.000,00000000 2021-10-12T02:59:33.404Z|VMVR2C450218|2021/10/12 02:51:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.66, 0.92, 0.856,17.401, 6.000,00000000 2021-10-12T02:59:34.436Z|VMVR2C450218|2021/10/12 02:51:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.52, 0.93, 0.705,17.401, 6.000,00000000 2021-10-12T02:59:35.469Z|VMVR2C450218|2021/10/12 02:51:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.68, 0.952, 0.911,17.401, 6.000,00000000 2021-10-12T02:59:36.501Z|VMVR2C450218|2021/10/12 02:51:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.84, 1.09, 0.855,17.405, 6.000,00000000 2021-10-12T02:59:37.534Z|VMVR2C450218|2021/10/12 02:51:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.99, 1.23, 1.27,17.401, 6.000,00000000 2021-10-12T02:59:38.566Z|VMVR2C450218|2021/10/12 02:51:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.82, 1.2, 1.22,17.401, 6.000,00000000 2021-10-12T02:59:39.599Z|VMVR2C450218|2021/10/12 02:51:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.988, 1.56, 0.984, 0.759,17.401, 6.000,00000000 2021-10-12T02:59:40.631Z|VMVR2C450218|2021/10/12 02:51:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.968, 1.61, 0.779, 0.858,17.401, 6.000,00000000 2021-10-12T02:59:41.664Z|VMVR2C450218|2021/10/12 02:51:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.53, 0.813, 0.601,17.401, 6.000,00000000 2021-10-12T02:59:42.696Z|VMVR2C450218|2021/10/12 02:51:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.65, 0.9, 0.758,17.401, 6.000,00000000 2021-10-12T02:59:43.729Z|VMVR2C450218|2021/10/12 02:51:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.76, 1.02, 1.12,17.401, 6.000,00000000 2021-10-12T02:59:44.761Z|VMVR2C450218|2021/10/12 02:51:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.84, 1.21, 1.02,17.401, 6.000,00000000 2021-10-12T02:59:45.794Z|VMVR2C450218|2021/10/12 02:52:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.72, 0.98, 1.08,17.401, 6.000,00000000 2021-10-12T02:59:46.826Z|VMVR2C450218|2021/10/12 02:52:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.73, 0.896, 0.724,17.401, 6.000,00000000 2021-10-12T02:59:47.859Z|VMVR2C450218|2021/10/12 02:52:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.75, 0.901, 0.66,17.401, 6.000,00000000 2021-10-12T02:59:48.891Z|VMVR2C450218|2021/10/12 02:52:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.974, 1.67, 0.919, 0.917,17.401, 6.000,00000000 2021-10-12T02:59:49.924Z|VMVR2C450218|2021/10/12 02:52:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1, 1.78, 1.05, 0.75,17.401, 6.000,00000000 2021-10-12T02:59:50.956Z|VMVR2C450218|2021/10/12 02:52:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.6, 0.898, 1.19,17.401, 6.000,00000000 2021-10-12T02:59:51.989Z|VMVR2C450218|2021/10/12 02:52:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.91, 1.16, 1.2,17.401, 6.000,00000000 2021-10-12T02:59:53.021Z|VMVR2C450218|2021/10/12 02:52:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.91, 1.19, 1.28,17.401, 6.000,00000000 2021-10-12T02:59:54.054Z|VMVR2C450218|2021/10/12 02:52:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.81, 1.2, 1.24,17.398, 6.000,00000000 2021-10-12T02:59:55.086Z|VMVR2C450218|2021/10/12 02:52:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.76, 1.14, 1.07,17.401, 6.000,00000000 2021-10-12T02:59:56.119Z|VMVR2C450218|2021/10/12 02:52:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.01, 1.54, 0.814, 0.752,17.401, 6.000,00000000 2021-10-12T02:59:57.151Z|VMVR2C450218|2021/10/12 02:52:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.68, 0.952, 0.859,17.401, 6.000,00000000 2021-10-12T02:59:58.183Z|VMVR2C450218|2021/10/12 02:52:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 0.938, 1.66, 0.947, 0.733,17.398, 6.000,00000000 2021-10-12T02:59:59.216Z|VMVR2C450218|2021/10/12 02:52:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.62, 0.996, 0.877,17.398, 6.000,00000000 2021-10-12T03:00:00.248Z|VMVR2C450218|2021/10/12 02:52:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.92, 1.2, 1.25,17.398, 6.000,00000000 2021-10-12T03:00:01.281Z|VMVR2C450218|2021/10/12 02:52:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.91, 1.18, 1.25,17.398, 6.000,00000000 2021-10-12T03:00:02.313Z|VMVR2C450218|2021/10/12 02:52:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.89, 1.14, 1.12,17.398, 6.000,00000000 2021-10-12T03:00:03.346Z|VMVR2C450218|2021/10/12 02:52:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.87, 1.16, 1.14,17.401, 6.000,00000000 2021-10-12T03:00:04.378Z|VMVR2C450218|2021/10/12 02:52:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.89, 1.11, 1.15,17.398, 6.000,00000000 2021-10-12T03:00:05.411Z|VMVR2C450218|2021/10/12 02:52:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.82, 1.06, 0.972,17.401, 6.000,00000000 2021-10-12T03:00:06.443Z|VMVR2C450218|2021/10/12 02:52:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.77, 0.929, 0.914,17.398, 6.000,00000000 2021-10-12T03:00:07.476Z|VMVR2C450218|2021/10/12 02:52:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.75, 1.04, 0.907,17.398, 6.000,00000000 2021-10-12T03:00:08.508Z|VMVR2C450218|2021/10/12 02:52:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.74, 1.02, 1.09,17.398, 6.000,00000000 2021-10-12T03:00:09.541Z|VMVR2C450218|2021/10/12 02:52:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.91, 1.07, 1.1,17.398, 6.000,00000000 2021-10-12T03:00:10.573Z|VMVR2C450218|2021/10/12 02:52:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.92, 1.14, 1.16,17.398, 6.000,00000000 2021-10-12T03:00:11.606Z|VMVR2C450218|2021/10/12 02:52:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.8, 1.2, 1.19,17.398, 6.000,00000000 2021-10-12T03:00:12.638Z|VMVR2C450218|2021/10/12 02:52:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.71, 1.04, 1.01,17.398, 6.000,00000000 2021-10-12T03:00:13.671Z|VMVR2C450218|2021/10/12 02:52:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.72, 1.02, 0.897,17.398, 6.000,00000000 2021-10-12T03:00:14.703Z|VMVR2C450218|2021/10/12 02:52:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.63, 0.835, 0.883,17.398, 6.000,00000000 2021-10-12T03:00:15.736Z|VMVR2C450218|2021/10/12 02:52:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.76, 0.932, 0.686,17.398, 6.000,00000000 2021-10-12T03:00:16.768Z|VMVR2C450218|2021/10/12 02:52:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.91, 0.963, 0.748,17.398, 6.000,00000000 2021-10-12T03:00:17.801Z|VMVR2C450218|2021/10/12 02:52:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.69, 1, 0.94,17.398, 6.000,00000000 2021-10-12T03:00:18.833Z|VMVR2C450218|2021/10/12 02:52:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.77, 1.11, 0.865,17.398, 6.000,00000000 2021-10-12T03:00:19.866Z|VMVR2C450218|2021/10/12 02:52:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 0.998, 1.17,17.398, 6.000,00000000 2021-10-12T03:00:20.898Z|VMVR2C450218|2021/10/12 02:52:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.61, 0.917, 0.845,17.398, 6.000,00000000 2021-10-12T03:00:21.931Z|VMVR2C450218|2021/10/12 02:52:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.8, 0.986, 0.842,17.398, 6.000,00000000 2021-10-12T03:00:22.963Z|VMVR2C450218|2021/10/12 02:52:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.8, 1.1, 1.15,17.398, 6.000,00000000 2021-10-12T03:00:23.996Z|VMVR2C450218|2021/10/12 02:52:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.92, 1.1, 1.07,17.394, 6.000,00000000 2021-10-12T03:00:25.028Z|VMVR2C450218|2021/10/12 02:52:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.92, 1.15, 1.41,17.398, 6.000,00000000 2021-10-12T03:00:26.061Z|VMVR2C450218|2021/10/12 02:52:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.69, 0.873, 0.807,17.394, 6.000,00000000 2021-10-12T03:00:27.093Z|VMVR2C450218|2021/10/12 02:52:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.71, 0.988, 0.806,17.394, 6.000,00000000 2021-10-12T03:00:28.126Z|VMVR2C450218|2021/10/12 02:52:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.984, 1.65, 1.05, 0.889,17.394, 6.000,00000000 2021-10-12T03:00:29.158Z|VMVR2C450218|2021/10/12 02:52:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.55, 0.932, 0.852,17.394, 6.000,00000000 2021-10-12T03:00:30.191Z|VMVR2C450218|2021/10/12 02:52:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.77, 1.04, 0.973,17.394, 6.000,00000000 2021-10-12T03:00:31.223Z|VMVR2C450218|2021/10/12 02:52:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.75, 0.992, 0.872,17.394, 6.000,00000000 2021-10-12T03:00:32.256Z|VMVR2C450218|2021/10/12 02:52:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.72, 0.983, 0.829,17.394, 6.000,00000000 2021-10-12T03:00:33.288Z|VMVR2C450218|2021/10/12 02:52:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.66, 1.06, 1.06,17.394, 6.000,00000000 2021-10-12T03:00:34.320Z|VMVR2C450218|2021/10/12 02:52:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.84, 1.12, 1.05,17.394, 6.000,00000000 2021-10-12T03:00:35.353Z|VMVR2C450218|2021/10/12 02:52:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.88, 1.07, 0.942,17.394, 6.000,00000000 2021-10-12T03:00:36.386Z|VMVR2C450218|2021/10/12 02:52:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.8, 1.1, 1.01,17.394, 6.000,00000000 2021-10-12T03:00:37.418Z|VMVR2C450218|2021/10/12 02:52:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.95, 1.06, 1.17,17.394, 6.000,00000000 2021-10-12T03:00:38.450Z|VMVR2C450218|2021/10/12 02:52:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 1.02, 1.07,17.394, 6.000,00000000 2021-10-12T03:00:39.614Z|VMVR2C450218|2021/10/12 02:52:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.7, 0.976, 0.812,17.394, 6.000,00000000 2021-10-12T03:00:40.515Z|VMVR2C450218|2021/10/12 02:52:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.74, 0.961, 0.782,17.394, 6.000,00000000 2021-10-12T03:00:41.548Z|VMVR2C450218|2021/10/12 02:52:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.63, 1.15, 0.806,17.394, 6.000,00000000 2021-10-12T03:00:42.580Z|VMVR2C450218|2021/10/12 02:52:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.66, 0.996, 0.806,17.394, 6.000,00000000 2021-10-12T03:00:43.613Z|VMVR2C450218|2021/10/12 02:52:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.88, 0.992, 0.944,17.394, 6.000,00000000 2021-10-12T03:00:44.645Z|VMVR2C450218|2021/10/12 02:52:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 1.13, 0.974,17.394, 6.000,00000000 2021-10-12T03:00:45.678Z|VMVR2C450218|2021/10/12 02:52:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.92, 1.16, 1.17,17.394, 6.000,00000000 2021-10-12T03:00:46.710Z|VMVR2C450218|2021/10/12 02:53:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.94, 1.06, 1.18,17.398, 6.000,00000000 2021-10-12T03:00:47.743Z|VMVR2C450218|2021/10/12 02:53:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 0.988, 1.55, 0.912, 0.75,17.394, 6.000,00000000 2021-10-12T03:00:48.775Z|VMVR2C450218|2021/10/12 02:53:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.79, 1.04, 0.924,17.391, 6.000,00000000 2021-10-12T03:00:49.808Z|VMVR2C450218|2021/10/12 02:53:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.02, 1.72, 0.935, 0.915,17.394, 6.000,00000000 2021-10-12T03:00:50.840Z|VMVR2C450218|2021/10/12 02:53:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.01, 1.65, 1.03, 0.874,17.394, 6.000,00000000 2021-10-12T03:00:51.873Z|VMVR2C450218|2021/10/12 02:53:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.88, 1.04, 1.2,17.394, 6.000,00000000 2021-10-12T03:00:52.905Z|VMVR2C450218|2021/10/12 02:53:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.96, 1.23, 1.27,17.398, 6.000,00000000 2021-10-12T03:00:53.938Z|VMVR2C450218|2021/10/12 02:53:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.95, 1.01, 1.11,17.394, 6.000,00000000 2021-10-12T03:00:54.970Z|VMVR2C450218|2021/10/12 02:53:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.77, 1.03, 1.02,17.394, 6.000,00000000 2021-10-12T03:00:56.003Z|VMVR2C450218|2021/10/12 02:53:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.974, 1.7, 1.05, 0.703,17.394, 6.000,00000000 2021-10-12T03:00:57.035Z|VMVR2C450218|2021/10/12 02:53:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.998, 1.79, 0.896, 0.804,17.394, 6.000,00000000 2021-10-12T03:00:58.068Z|VMVR2C450218|2021/10/12 02:53:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.67, 1.02, 0.753,17.394, 6.000,00000000 2021-10-12T03:00:59.100Z|VMVR2C450218|2021/10/12 02:53:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.97, 1.06, 1.05,17.394, 6.000,00000000 2021-10-12T03:01:00.133Z|VMVR2C450218|2021/10/12 02:53:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 2.04, 1.23, 1.38,17.394, 6.000,00000000 2021-10-12T03:01:01.165Z|VMVR2C450218|2021/10/12 02:53:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.28, 1.82, 1.18, 1.18,17.394, 6.000,00000000 2021-10-12T03:01:02.198Z|VMVR2C450218|2021/10/12 02:53:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.29, 1.9, 1.05, 1.15,17.394, 6.000,00000000 2021-10-12T03:01:03.230Z|VMVR2C450218|2021/10/12 02:53:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.32, 1.91, 1.11, 1.45,17.394, 6.000,00000000 2021-10-12T03:01:04.263Z|VMVR2C450218|2021/10/12 02:53:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.91, 1.13, 1.31,17.394, 6.000,00000000 2021-10-12T03:01:05.295Z|VMVR2C450218|2021/10/12 02:53:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.1, 1.87, 1.14, 1.3,17.394, 6.000,00000000 2021-10-12T03:01:06.327Z|VMVR2C450218|2021/10/12 02:53:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.84, 1.21, 1.1,17.394, 6.000,00000000 2021-10-12T03:01:07.360Z|VMVR2C450218|2021/10/12 02:53:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.87, 1.13, 1.2,17.394, 6.000,00000000 2021-10-12T03:01:08.392Z|VMVR2C450218|2021/10/12 02:53:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.7, 1.04, 0.983,17.394, 6.000,00000000 2021-10-12T03:01:09.425Z|VMVR2C450218|2021/10/12 02:53:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.7, 0.997, 1.13,17.394, 6.000,00000000 2021-10-12T03:01:10.457Z|VMVR2C450218|2021/10/12 02:53:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.77, 1.07, 0.89,17.391, 6.000,00000000 2021-10-12T03:01:11.490Z|VMVR2C450218|2021/10/12 02:53:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.89, 1.17, 1.34,17.394, 6.000,00000000 2021-10-12T03:01:12.522Z|VMVR2C450218|2021/10/12 02:53:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.22, 2.01, 1.33, 1.09,17.391, 6.000,00000000 2021-10-12T03:01:13.555Z|VMVR2C450218|2021/10/12 02:53:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.37, 1.89, 1.12, 1.25,17.394, 6.000,00000000 2021-10-12T03:01:14.587Z|VMVR2C450218|2021/10/12 02:53:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.75, 0.974, 0.927,17.391, 6.000,00000000 2021-10-12T03:01:15.620Z|VMVR2C450218|2021/10/12 02:53:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.67, 0.865, 0.787,17.391, 6.000,00000000 2021-10-12T03:01:16.652Z|VMVR2C450218|2021/10/12 02:53:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.73, 0.969, 0.945,17.391, 6.000,00000000 2021-10-12T03:01:17.685Z|VMVR2C450218|2021/10/12 02:53:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.81, 0.99, 0.957,17.391, 6.000,00000000 2021-10-12T03:01:18.717Z|VMVR2C450218|2021/10/12 02:53:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.33, 1.89, 1.22, 1.21,17.391, 6.000,00000000 2021-10-12T03:01:19.750Z|VMVR2C450218|2021/10/12 02:53:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.87, 1.1, 1.18,17.391, 6.000,00000000 2021-10-12T03:01:20.782Z|VMVR2C450218|2021/10/12 02:53:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.9, 1.09, 1.15,17.391, 6.000,00000000 2021-10-12T03:01:21.815Z|VMVR2C450218|2021/10/12 02:53:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.76, 0.971, 0.945,17.391, 6.000,00000000 2021-10-12T03:01:22.847Z|VMVR2C450218|2021/10/12 02:53:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.69, 0.938, 1.04,17.391, 6.000,00000000 2021-10-12T03:01:23.880Z|VMVR2C450218|2021/10/12 02:53:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.75, 0.941, 0.867,17.391, 6.000,00000000 2021-10-12T03:01:24.912Z|VMVR2C450218|2021/10/12 02:53:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.72, 0.919, 1,17.391, 6.000,00000000 2021-10-12T03:01:25.945Z|VMVR2C450218|2021/10/12 02:53:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.86, 1.24, 1.11,17.391, 6.000,00000000 2021-10-12T03:01:26.977Z|VMVR2C450218|2021/10/12 02:53:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.82, 1.14, 1.05,17.391, 6.000,00000000 2021-10-12T03:01:28.010Z|VMVR2C450218|2021/10/12 02:53:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.93, 1.13, 1.05,17.391, 6.000,00000000 2021-10-12T03:01:29.042Z|VMVR2C450218|2021/10/12 02:53:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.84, 0.961, 1.13,17.391, 6.000,00000000 2021-10-12T03:01:30.075Z|VMVR2C450218|2021/10/12 02:53:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 0.978, 1.67, 0.913, 0.804,17.391, 6.000,00000000 2021-10-12T03:01:31.107Z|VMVR2C450218|2021/10/12 02:53:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.68, 1.06, 0.691,17.391, 6.000,00000000 2021-10-12T03:01:32.151Z|VMVR2C450218|2021/10/12 02:53:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.76, 1.01, 1.02,17.391, 6.000,00000000 2021-10-12T03:01:33.172Z|VMVR2C450218|2021/10/12 02:53:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.91, 1.03, 1.29,17.391, 6.000,00000000 2021-10-12T03:01:34.205Z|VMVR2C450218|2021/10/12 02:53:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.9, 1.16, 1.22,17.391, 6.000,00000000 2021-10-12T03:01:35.237Z|VMVR2C450218|2021/10/12 02:53:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.88, 1.05, 1.04,17.391, 6.000,00000000 2021-10-12T03:01:36.270Z|VMVR2C450218|2021/10/12 02:53:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.01, 1.61, 0.845, 0.797,17.391, 6.000,00000000 2021-10-12T03:01:37.302Z|VMVR2C450218|2021/10/12 02:53:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.05, 1.68, 0.957, 0.935,17.391, 6.000,00000000 2021-10-12T03:01:38.335Z|VMVR2C450218|2021/10/12 02:53:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.6, 0.972, 0.8,17.391, 6.000,00000000 2021-10-12T03:01:39.367Z|VMVR2C450218|2021/10/12 02:53:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.59, 1.01, 0.797,17.391, 6.000,00000000 2021-10-12T03:01:40.400Z|VMVR2C450218|2021/10/12 02:53:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.73, 0.973, 0.969,17.391, 6.000,00000000 2021-10-12T03:01:41.432Z|VMVR2C450218|2021/10/12 02:53:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.96, 1.16, 1.15,17.391, 6.000,00000000 2021-10-12T03:01:42.465Z|VMVR2C450218|2021/10/12 02:53:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.35, 1.87, 1.27, 1.13,17.391, 6.000,00000000 2021-10-12T03:01:43.521Z|VMVR2C450218|2021/10/12 02:53:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 2.06, 1.24, 1.34,17.391, 6.000,00000000 2021-10-12T03:01:44.529Z|VMVR2C450218|2021/10/12 02:53:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.979, 1.65, 1.07, 0.891,17.391, 6.000,00000000 2021-10-12T03:01:45.562Z|VMVR2C450218|2021/10/12 02:53:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.986, 1.83, 0.926, 0.968,17.391, 6.000,00000000 2021-10-12T03:01:46.594Z|VMVR2C450218|2021/10/12 02:54:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.73, 1.04, 0.831,17.391, 6.000,00000000 2021-10-12T03:01:47.627Z|VMVR2C450218|2021/10/12 02:54:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.93, 1.09, 1.17,17.391, 6.000,00000000 2021-10-12T03:01:48.659Z|VMVR2C450218|2021/10/12 02:54:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.96, 1.13, 1.34,17.391, 6.000,00000000 2021-10-12T03:01:49.692Z|VMVR2C450218|2021/10/12 02:54:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.81, 1.08, 1.11,17.391, 6.000,00000000 2021-10-12T03:01:50.724Z|VMVR2C450218|2021/10/12 02:54:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.04, 1.75, 0.92, 1.05,17.391, 6.000,00000000 2021-10-12T03:01:51.757Z|VMVR2C450218|2021/10/12 02:54:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.68, 0.93, 0.981,17.391, 6.000,00000000 2021-10-12T03:01:52.789Z|VMVR2C450218|2021/10/12 02:54:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.7, 0.984, 0.789,17.391, 6.000,00000000 2021-10-12T03:01:53.822Z|VMVR2C450218|2021/10/12 02:54:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.02, 1.68, 1.03, 0.967,17.391, 6.000,00000000 2021-10-12T03:01:54.854Z|VMVR2C450218|2021/10/12 02:54:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.66, 1.08, 0.918,17.391, 6.000,00000000 2021-10-12T03:01:55.887Z|VMVR2C450218|2021/10/12 02:54:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.87, 0.949, 1.07,17.387, 6.000,00000000 2021-10-12T03:01:56.919Z|VMVR2C450218|2021/10/12 02:54:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.81, 1.08, 1.33,17.391, 6.000,00000000 2021-10-12T03:01:57.952Z|VMVR2C450218|2021/10/12 02:54:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.89, 1.07, 1.1,17.391, 6.000,00000000 2021-10-12T03:01:58.984Z|VMVR2C450218|2021/10/12 02:54:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.81, 1.09, 1.07,17.391, 6.000,00000000 2021-10-12T03:02:00.017Z|VMVR2C450218|2021/10/12 02:54:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.69, 0.956, 0.919,17.391, 6.000,00000000 2021-10-12T03:02:01.049Z|VMVR2C450218|2021/10/12 02:54:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.7, 0.954, 0.871,17.391, 6.000,00000000 2021-10-12T03:02:02.082Z|VMVR2C450218|2021/10/12 02:54:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.83, 0.98, 1,17.387, 6.000,00000000 2021-10-12T03:02:03.114Z|VMVR2C450218|2021/10/12 02:54:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.81, 0.926, 0.938,17.387, 6.000,00000000 2021-10-12T03:02:04.147Z|VMVR2C450218|2021/10/12 02:54:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.13, 1.76, 0.994, 1.09,17.387, 6.000,00000000 2021-10-12T03:02:05.179Z|VMVR2C450218|2021/10/12 02:54:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.84, 1.01, 1.26,17.391, 6.000,00000000 2021-10-12T03:02:06.212Z|VMVR2C450218|2021/10/12 02:54:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.97, 1.06, 1.26,17.387, 6.000,00000000 2021-10-12T03:02:07.244Z|VMVR2C450218|2021/10/12 02:54:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.85, 1.1, 1.22,17.387, 6.000,00000000 2021-10-12T03:02:08.277Z|VMVR2C450218|2021/10/12 02:54:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.8, 1.15, 1.08,17.387, 6.000,00000000 2021-10-12T03:02:09.309Z|VMVR2C450218|2021/10/12 02:54:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.67, 1.06, 1.08,17.387, 6.000,00000000 2021-10-12T03:02:10.342Z|VMVR2C450218|2021/10/12 02:54:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.72, 1.02, 0.922,17.387, 6.000,00000000 2021-10-12T03:02:11.374Z|VMVR2C450218|2021/10/12 02:54:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.66, 1.05, 0.603,17.387, 6.000,00000000 2021-10-12T03:02:12.407Z|VMVR2C450218|2021/10/12 02:54:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.22, 1.73, 1.07, 1.17,17.387, 6.000,00000000 2021-10-12T03:02:13.439Z|VMVR2C450218|2021/10/12 02:54:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.85, 1.07, 1.24,17.387, 6.000,00000000 2021-10-12T03:02:14.471Z|VMVR2C450218|2021/10/12 02:54:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.27, 1.87, 0.965, 1.38,17.387, 6.000,00000000 2021-10-12T03:02:15.561Z|VMVR2C450218|2021/10/12 02:54:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.88, 1.07, 1.02,17.387, 6.000,00000000 2021-10-12T03:02:16.536Z|VMVR2C450218|2021/10/12 02:54:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.7, 1.01, 0.869,17.387, 6.000,00000000 2021-10-12T03:02:17.569Z|VMVR2C450218|2021/10/12 02:54:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.927, 1.7, 1.04, 0.781,17.387, 6.000,00000000 2021-10-12T03:02:18.601Z|VMVR2C450218|2021/10/12 02:54:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.74, 0.941, 1.08,17.387, 6.000,00000000 2021-10-12T03:02:19.634Z|VMVR2C450218|2021/10/12 02:54:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.82, 0.968, 1.09,17.391, 6.000,00000000 2021-10-12T03:02:20.666Z|VMVR2C450218|2021/10/12 02:54:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.9, 1.17, 1.12,17.391, 6.000,00000000 2021-10-12T03:02:21.699Z|VMVR2C450218|2021/10/12 02:54:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.98, 1.14, 1.2,17.391, 6.000,00000000 2021-10-12T03:02:22.731Z|VMVR2C450218|2021/10/12 02:54:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.41, 2.03, 1.23, 1.44,17.391, 6.000,00000000 2021-10-12T03:02:23.790Z|VMVR2C450218|2021/10/12 02:54:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.84, 1.09, 1.24,17.387, 6.000,00000000 2021-10-12T03:02:24.796Z|VMVR2C450218|2021/10/12 02:54:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.64, 1.06, 0.859,17.391, 6.000,00000000 2021-10-12T03:02:25.829Z|VMVR2C450218|2021/10/12 02:54:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.65, 0.948, 0.853,17.391, 6.000,00000000 2021-10-12T03:02:26.861Z|VMVR2C450218|2021/10/12 02:54:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.7, 0.951, 0.831,17.387, 6.000,00000000 2021-10-12T03:02:27.894Z|VMVR2C450218|2021/10/12 02:54:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.8, 1.07, 0.95,17.387, 6.000,00000000 2021-10-12T03:02:28.926Z|VMVR2C450218|2021/10/12 02:54:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.69, 0.971, 0.836,17.387, 6.000,00000000 2021-10-12T03:02:29.959Z|VMVR2C450218|2021/10/12 02:54:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1, 1.67, 1.08, 0.911,17.387, 6.000,00000000 2021-10-12T03:02:30.991Z|VMVR2C450218|2021/10/12 02:54:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.89, 1.1, 1.08,17.387, 6.000,00000000 2021-10-12T03:02:32.024Z|VMVR2C450218|2021/10/12 02:54:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.17, 1.85, 1.03, 1,17.391, 6.000,00000000 2021-10-12T03:02:33.056Z|VMVR2C450218|2021/10/12 02:54:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.71, 0.991, 1.11,17.387, 6.000,00000000 2021-10-12T03:02:34.089Z|VMVR2C450218|2021/10/12 02:54:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.76, 1.27, 1.06,17.391, 6.000,00000000 2021-10-12T03:02:35.121Z|VMVR2C450218|2021/10/12 02:54:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.83, 1.05, 1.07,17.391, 6.000,00000000 2021-10-12T03:02:36.154Z|VMVR2C450218|2021/10/12 02:54:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.72, 1.13, 1.12,17.391, 6.000,00000000 2021-10-12T03:02:37.186Z|VMVR2C450218|2021/10/12 02:54:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.81, 0.992, 1.01,17.391, 6.000,00000000 2021-10-12T03:02:38.219Z|VMVR2C450218|2021/10/12 02:54:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.7, 0.987, 0.981,17.391, 6.000,00000000 2021-10-12T03:02:39.251Z|VMVR2C450218|2021/10/12 02:54:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.74, 1.01, 0.816,17.391, 6.000,00000000 2021-10-12T03:02:40.284Z|VMVR2C450218|2021/10/12 02:54:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.71, 1.14, 1.05,17.391, 6.000,00000000 2021-10-12T03:02:41.316Z|VMVR2C450218|2021/10/12 02:54:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.74, 1.13, 1.02,17.391, 6.000,00000000 2021-10-12T03:02:42.349Z|VMVR2C450218|2021/10/12 02:54:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.83, 1.09, 1.11,17.391, 6.000,00000000 2021-10-12T03:02:43.381Z|VMVR2C450218|2021/10/12 02:54:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.89, 1.07, 1.14,17.391, 6.000,00000000 2021-10-12T03:02:44.414Z|VMVR2C450218|2021/10/12 02:54:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.75, 0.965, 0.842,17.391, 6.000,00000000 2021-10-12T03:02:45.446Z|VMVR2C450218|2021/10/12 02:54:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.69, 0.956, 1.04,17.391, 6.000,00000000 2021-10-12T03:02:46.479Z|VMVR2C450218|2021/10/12 02:55:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.68, 1.09, 1.06,17.391, 6.000,00000000 2021-10-12T03:02:47.511Z|VMVR2C450218|2021/10/12 02:55:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.27, 1.73, 1.07, 1.22,17.391, 6.000,00000000 2021-10-12T03:02:48.543Z|VMVR2C450218|2021/10/12 02:55:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.75, 1.29, 1.29,17.391, 6.000,00000000 2021-10-12T03:02:49.576Z|VMVR2C450218|2021/10/12 02:55:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.92, 1.18, 1.09,17.391, 6.000,00000000 2021-10-12T03:02:50.608Z|VMVR2C450218|2021/10/12 02:55:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.72, 1.01, 1.18,17.391, 6.000,00000000 2021-10-12T03:02:51.641Z|VMVR2C450218|2021/10/12 02:55:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.951, 1.76, 0.933, 0.911,17.391, 6.000,00000000 2021-10-12T03:02:52.673Z|VMVR2C450218|2021/10/12 02:55:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.01, 1.59, 0.94, 1.11,17.391, 6.000,00000000 2021-10-12T03:02:53.706Z|VMVR2C450218|2021/10/12 02:55:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.78, 0.966, 0.947,17.391, 6.000,00000000 2021-10-12T03:02:54.739Z|VMVR2C450218|2021/10/12 02:55:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.24, 1.7, 1.1, 1.1,17.391, 6.000,00000000 2021-10-12T03:02:55.771Z|VMVR2C450218|2021/10/12 02:55:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.68, 1.09, 1.15,17.391, 6.000,00000000 2021-10-12T03:02:56.803Z|VMVR2C450218|2021/10/12 02:55:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.76, 1.12, 0.916,17.391, 6.000,00000000 2021-10-12T03:02:57.836Z|VMVR2C450218|2021/10/12 02:55:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.87, 1.14, 1,17.391, 6.000,00000000 2021-10-12T03:02:58.868Z|VMVR2C450218|2021/10/12 02:55:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.77, 1.08, 0.837,17.391, 6.000,00000000 2021-10-12T03:02:59.901Z|VMVR2C450218|2021/10/12 02:55:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.92, 0.986, 1.08,17.394, 6.000,00000000 2021-10-12T03:03:00.933Z|VMVR2C450218|2021/10/12 02:55:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.95, 1.21, 1.33,17.394, 6.000,00000000 2021-10-12T03:03:01.966Z|VMVR2C450218|2021/10/12 02:55:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.88, 1.18, 1.15,17.391, 6.000,00000000 2021-10-12T03:03:02.998Z|VMVR2C450218|2021/10/12 02:55:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.85, 1.05, 1.28,17.391, 6.000,00000000 2021-10-12T03:03:04.031Z|VMVR2C450218|2021/10/12 02:55:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.8, 1.03, 1.13,17.391, 6.000,00000000 2021-10-12T03:03:05.063Z|VMVR2C450218|2021/10/12 02:55:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.71, 0.997, 0.861,17.394, 6.000,00000000 2021-10-12T03:03:06.096Z|VMVR2C450218|2021/10/12 02:55:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.72, 0.958, 0.909,17.391, 6.000,00000000 2021-10-12T03:03:07.128Z|VMVR2C450218|2021/10/12 02:55:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.8, 0.986, 0.91,17.391, 6.000,00000000 2021-10-12T03:03:08.161Z|VMVR2C450218|2021/10/12 02:55:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.75, 1.1, 1.09,17.391, 6.000,00000000 2021-10-12T03:03:09.193Z|VMVR2C450218|2021/10/12 02:55:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.82, 1.12, 1.23,17.391, 6.000,00000000 2021-10-12T03:03:10.226Z|VMVR2C450218|2021/10/12 02:55:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.93, 1.21, 1.14,17.391, 6.000,00000000 2021-10-12T03:03:11.258Z|VMVR2C450218|2021/10/12 02:55:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.9, 1.22, 1.38,17.394, 6.000,00000000 2021-10-12T03:03:12.291Z|VMVR2C450218|2021/10/12 02:55:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.05, 1.69, 0.983, 1.07,17.394, 6.000,00000000 2021-10-12T03:03:13.323Z|VMVR2C450218|2021/10/12 02:55:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.61, 0.978, 0.949,17.394, 6.000,00000000 2021-10-12T03:03:14.356Z|VMVR2C450218|2021/10/12 02:55:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.31, 1.74, 1.04, 0.991,17.394, 6.000,00000000 2021-10-12T03:03:15.388Z|VMVR2C450218|2021/10/12 02:55:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.75, 1.21, 1.07,17.394, 6.000,00000000 2021-10-12T03:03:16.421Z|VMVR2C450218|2021/10/12 02:55:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.87, 1.19, 1.22,17.394, 6.000,00000000 2021-10-12T03:03:17.453Z|VMVR2C450218|2021/10/12 02:55:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 2.03, 1.12, 1.17,17.394, 6.000,00000000 2021-10-12T03:03:18.486Z|VMVR2C450218|2021/10/12 02:55:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.9, 1.08, 1.44,17.391, 6.000,00000000 2021-10-12T03:03:19.518Z|VMVR2C450218|2021/10/12 02:55:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.94, 1.09, 1.1,17.394, 6.000,00000000 2021-10-12T03:03:20.551Z|VMVR2C450218|2021/10/12 02:55:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.07, 1.73, 1.05, 0.889,17.394, 6.000,00000000 2021-10-12T03:03:21.583Z|VMVR2C450218|2021/10/12 02:55:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.63, 0.949, 0.794,17.394, 6.000,00000000 2021-10-12T03:03:22.616Z|VMVR2C450218|2021/10/12 02:55:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.62, 1.05, 1.06,17.394, 6.000,00000000 2021-10-12T03:03:23.648Z|VMVR2C450218|2021/10/12 02:55:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.62, 0.902, 1.08,17.394, 6.000,00000000 2021-10-12T03:03:24.680Z|VMVR2C450218|2021/10/12 02:55:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.72, 0.944, 0.88,17.394, 6.000,00000000 2021-10-12T03:03:25.713Z|VMVR2C450218|2021/10/12 02:55:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.76, 0.963, 1.03,17.394, 6.000,00000000 2021-10-12T03:03:26.746Z|VMVR2C450218|2021/10/12 02:55:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.88, 1.14, 1.37,17.394, 6.000,00000000 2021-10-12T03:03:27.778Z|VMVR2C450218|2021/10/12 02:55:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.94, 1.15, 1.13,17.394, 6.000,00000000 2021-10-12T03:03:28.811Z|VMVR2C450218|2021/10/12 02:55:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.95, 1.15, 1.1,17.394, 6.000,00000000 2021-10-12T03:03:29.843Z|VMVR2C450218|2021/10/12 02:55:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.986, 1.18,17.394, 6.000,00000000 2021-10-12T03:03:30.875Z|VMVR2C450218|2021/10/12 02:55:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.76, 0.988, 0.737,17.394, 6.000,00000000 2021-10-12T03:03:31.908Z|VMVR2C450218|2021/10/12 02:55:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.89, 0.915, 0.917,17.394, 6.000,00000000 2021-10-12T03:03:33.123Z|VMVR2C450218|2021/10/12 02:55:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.79, 1.01, 0.994,17.394, 6.000,00000000 2021-10-12T03:03:33.973Z|VMVR2C450218|2021/10/12 02:55:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.66, 0.933, 0.974,17.394, 6.000,00000000 2021-10-12T03:03:35.005Z|VMVR2C450218|2021/10/12 02:55:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.78, 1.01, 0.819,17.394, 6.000,00000000 2021-10-12T03:03:36.038Z|VMVR2C450218|2021/10/12 02:55:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.64, 0.953, 0.7,17.394, 6.000,00000000 2021-10-12T03:03:37.070Z|VMVR2C450218|2021/10/12 02:55:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.21, 1.86, 1.05, 1.05,17.394, 6.000,00000000 2021-10-12T03:03:38.103Z|VMVR2C450218|2021/10/12 02:55:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.85, 1.08, 1.04,17.394, 6.000,00000000 2021-10-12T03:03:39.135Z|VMVR2C450218|2021/10/12 02:55:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.92, 1.03, 1.14,17.394, 6.000,00000000 2021-10-12T03:03:40.168Z|VMVR2C450218|2021/10/12 02:55:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.78, 1.05, 0.92,17.394, 6.000,00000000 2021-10-12T03:03:41.427Z|VMVR2C450218|2021/10/12 02:55:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.7, 1.01, 0.901,17.398, 6.000,00000000 2021-10-12T03:03:42.233Z|VMVR2C450218|2021/10/12 02:55:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.04, 1.71, 0.816, 0.888,17.394, 6.000,00000000 2021-10-12T03:03:43.265Z|VMVR2C450218|2021/10/12 02:55:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.76, 1.03, 0.947,17.394, 6.000,00000000 2021-10-12T03:03:44.298Z|VMVR2C450218|2021/10/12 02:55:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.92, 1.09, 1.13,17.394, 6.000,00000000 2021-10-12T03:03:45.330Z|VMVR2C450218|2021/10/12 02:55:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.9, 1.19, 1.21,17.394, 6.000,00000000 2021-10-12T03:03:46.363Z|VMVR2C450218|2021/10/12 02:56:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.76, 0.994, 1.07,17.394, 6.000,00000000 2021-10-12T03:03:47.395Z|VMVR2C450218|2021/10/12 02:56:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.84, 1.74, 0.947, 0.904,17.398, 6.000,00000000 2021-10-12T03:03:48.428Z|VMVR2C450218|2021/10/12 02:56:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.01, 1.54, 0.956, 0.821,17.394, 6.000,00000000 2021-10-12T03:03:49.460Z|VMVR2C450218|2021/10/12 02:56:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 0.995, 1.67, 1, 0.879,17.394, 6.000,00000000 2021-10-12T03:03:50.493Z|VMVR2C450218|2021/10/12 02:56:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.02, 1.7, 0.934, 0.989,17.394, 6.000,00000000 2021-10-12T03:03:51.525Z|VMVR2C450218|2021/10/12 02:56:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.59, 1.03, 0.822,17.394, 6.000,00000000 2021-10-12T03:03:52.558Z|VMVR2C450218|2021/10/12 02:56:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.8, 0.973, 0.975,17.398, 6.000,00000000 2021-10-12T03:03:53.590Z|VMVR2C450218|2021/10/12 02:56:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.87, 1.18, 1.22,17.394, 6.000,00000000 2021-10-12T03:03:54.623Z|VMVR2C450218|2021/10/12 02:56:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.89, 1.1, 1.19,17.394, 6.000,00000000 2021-10-12T03:03:55.655Z|VMVR2C450218|2021/10/12 02:56:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.99, 1.16, 1.15,17.394, 6.000,00000000 2021-10-12T03:03:56.688Z|VMVR2C450218|2021/10/12 02:56:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.84, 1.07, 0.987,17.394, 6.000,00000000 2021-10-12T03:03:57.720Z|VMVR2C450218|2021/10/12 02:56:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.76, 1, 1.04,17.394, 6.000,00000000 2021-10-12T03:03:58.753Z|VMVR2C450218|2021/10/12 02:56:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.8, 1.07, 0.989,17.394, 6.000,00000000 2021-10-12T03:03:59.785Z|VMVR2C450218|2021/10/12 02:56:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.57, 1.13, 1.12,17.394, 6.000,00000000 2021-10-12T03:04:00.817Z|VMVR2C450218|2021/10/12 02:56:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.73, 1.05, 0.978,17.394, 6.000,00000000 2021-10-12T03:04:01.850Z|VMVR2C450218|2021/10/12 02:56:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.77, 1.05, 0.885,17.394, 6.000,00000000 2021-10-12T03:04:02.903Z|VMVR2C450218|2021/10/12 02:56:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.56, 1.02, 1.04,17.394, 6.000,00000000 2021-10-12T03:04:03.941Z|VMVR2C450218|2021/10/12 02:56:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.79, 1.07, 0.894,17.394, 6.000,00000000 2021-10-12T03:04:04.947Z|VMVR2C450218|2021/10/12 02:56:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.8, 1, 1.01,17.394, 6.000,00000000 2021-10-12T03:04:05.980Z|VMVR2C450218|2021/10/12 02:56:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.81, 1.05, 0.963,17.394, 6.000,00000000 2021-10-12T03:04:07.012Z|VMVR2C450218|2021/10/12 02:56:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.72, 1.15, 1.19,17.398, 6.000,00000000 2021-10-12T03:04:08.045Z|VMVR2C450218|2021/10/12 02:56:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.81, 1.23, 1.28,17.394, 6.000,00000000 2021-10-12T03:04:09.077Z|VMVR2C450218|2021/10/12 02:56:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.87, 1.08, 1.12,17.394, 6.000,00000000 2021-10-12T03:04:10.110Z|VMVR2C450218|2021/10/12 02:56:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.19, 1.8, 0.915, 1.05,17.394, 6.000,00000000 2021-10-12T03:04:11.142Z|VMVR2C450218|2021/10/12 02:56:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.68, 0.936, 0.89,17.394, 6.000,00000000 2021-10-12T03:04:12.175Z|VMVR2C450218|2021/10/12 02:56:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.15, 1.84, 1.01, 0.949,17.394, 6.000,00000000 2021-10-12T03:04:13.207Z|VMVR2C450218|2021/10/12 02:56:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.91, 0.942, 1.2,17.394, 6.000,00000000 2021-10-12T03:04:14.240Z|VMVR2C450218|2021/10/12 02:56:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.88, 1.06, 1.18,17.394, 6.000,00000000 2021-10-12T03:04:15.272Z|VMVR2C450218|2021/10/12 02:56:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.86, 1.09, 1.31,17.394, 6.000,00000000 2021-10-12T03:04:16.305Z|VMVR2C450218|2021/10/12 02:56:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.71, 0.963, 1.01,17.398, 6.000,00000000 2021-10-12T03:04:17.337Z|VMVR2C450218|2021/10/12 02:56:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.11, 1.84, 1.06, 0.804,17.394, 6.000,00000000 2021-10-12T03:04:18.370Z|VMVR2C450218|2021/10/12 02:56:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.09, 1.7, 0.974, 0.93,17.398, 6.000,00000000 2021-10-12T03:04:19.402Z|VMVR2C450218|2021/10/12 02:56:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.93, 1.18, 1.07,17.394, 6.000,00000000 2021-10-12T03:04:20.435Z|VMVR2C450218|2021/10/12 02:56:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.96, 1.08, 1.14,17.394, 6.000,00000000 2021-10-12T03:04:21.467Z|VMVR2C450218|2021/10/12 02:56:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.85, 0.968, 1.21,17.398, 6.000,00000000 2021-10-12T03:04:22.500Z|VMVR2C450218|2021/10/12 02:56:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.92, 1.16, 1.11,17.398, 6.000,00000000 2021-10-12T03:04:23.532Z|VMVR2C450218|2021/10/12 02:56:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 1.06, 1.15,17.394, 6.000,00000000 2021-10-12T03:04:24.565Z|VMVR2C450218|2021/10/12 02:56:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.77, 1.04, 0.847,17.394, 6.000,00000000 2021-10-12T03:04:25.597Z|VMVR2C450218|2021/10/12 02:56:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.89, 0.979, 1.05,17.394, 6.000,00000000 2021-10-12T03:04:26.630Z|VMVR2C450218|2021/10/12 02:56:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 1.02, 1.36,17.394, 6.000,00000000 2021-10-12T03:04:27.662Z|VMVR2C450218|2021/10/12 02:56:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.92, 1.26, 1.28,17.398, 6.000,00000000 2021-10-12T03:04:28.695Z|VMVR2C450218|2021/10/12 02:56:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.83, 1.13, 1.05,17.394, 6.000,00000000 2021-10-12T03:04:29.727Z|VMVR2C450218|2021/10/12 02:56:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.23, 1.59, 0.997, 0.909,17.394, 6.000,00000000 2021-10-12T03:04:30.760Z|VMVR2C450218|2021/10/12 02:56:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.1, 1.78, 1.06, 1.06,17.398, 6.000,00000000 2021-10-12T03:04:31.792Z|VMVR2C450218|2021/10/12 02:56:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 0.956, 0.963,17.398, 6.000,00000000 2021-10-12T03:04:32.825Z|VMVR2C450218|2021/10/12 02:56:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.85, 0.99, 0.929,17.398, 6.000,00000000 2021-10-12T03:04:33.857Z|VMVR2C450218|2021/10/12 02:56:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.86, 1.17, 1.15,17.398, 6.000,00000000 2021-10-12T03:04:34.889Z|VMVR2C450218|2021/10/12 02:56:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.91, 1.22, 1.28,17.398, 6.000,00000000 2021-10-12T03:04:35.922Z|VMVR2C450218|2021/10/12 02:56:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.91, 1.15, 0.932,17.398, 6.000,00000000 2021-10-12T03:04:36.955Z|VMVR2C450218|2021/10/12 02:56:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.7, 0.96, 0.989,17.398, 6.000,00000000 2021-10-12T03:04:37.987Z|VMVR2C450218|2021/10/12 02:56:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.76, 0.933, 0.908,17.398, 6.000,00000000 2021-10-12T03:04:39.019Z|VMVR2C450218|2021/10/12 02:56:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.73, 1.15, 1.05,17.398, 6.000,00000000 2021-10-12T03:04:40.052Z|VMVR2C450218|2021/10/12 02:56:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.8, 0.975, 0.991,17.398, 6.000,00000000 2021-10-12T03:04:41.085Z|VMVR2C450218|2021/10/12 02:56:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.71, 0.919, 0.752,17.398, 6.000,00000000 2021-10-12T03:04:42.117Z|VMVR2C450218|2021/10/12 02:56:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.78, 1.02, 0.823,17.398, 6.000,00000000 2021-10-12T03:04:43.149Z|VMVR2C450218|2021/10/12 02:56:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.14, 1.68, 1.01, 0.991,17.398, 6.000,00000000 2021-10-12T03:04:44.182Z|VMVR2C450218|2021/10/12 02:56:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.84, 1.07, 0.85,17.398, 6.000,00000000 2021-10-12T03:04:45.214Z|VMVR2C450218|2021/10/12 02:56:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 2.05, 1.15, 1.19,17.394, 6.000,00000000 2021-10-12T03:04:46.247Z|VMVR2C450218|2021/10/12 02:57:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.85, 1.18, 1.27,17.398, 6.000,00000000 2021-10-12T03:04:47.279Z|VMVR2C450218|2021/10/12 02:57:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 2.1, 1.17, 1.08,17.398, 6.000,00000000 2021-10-12T03:04:48.312Z|VMVR2C450218|2021/10/12 02:57:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.9, 1.12, 1.27,17.398, 6.000,00000000 2021-10-12T03:04:49.344Z|VMVR2C450218|2021/10/12 02:57:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.83, 1.12, 1.13,17.398, 6.000,00000000 2021-10-12T03:04:50.377Z|VMVR2C450218|2021/10/12 02:57:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.73, 1.17, 0.876,17.398, 6.000,00000000 2021-10-12T03:04:51.410Z|VMVR2C450218|2021/10/12 02:57:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.79, 0.896, 1.06,17.398, 6.000,00000000 2021-10-12T03:04:52.442Z|VMVR2C450218|2021/10/12 02:57:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.38, 1.81, 1.05, 1.1,17.398, 6.000,00000000 2021-10-12T03:04:53.474Z|VMVR2C450218|2021/10/12 02:57:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.78, 1.15, 1.07,17.398, 6.000,00000000 2021-10-12T03:04:54.507Z|VMVR2C450218|2021/10/12 02:57:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.85, 1.15, 1.09,17.398, 6.000,00000000 2021-10-12T03:04:55.539Z|VMVR2C450218|2021/10/12 02:57:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.98, 1.17, 1.15,17.398, 6.000,00000000 2021-10-12T03:04:56.572Z|VMVR2C450218|2021/10/12 02:57:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.95, 1.04, 1.11,17.398, 6.000,00000000 2021-10-12T03:04:57.604Z|VMVR2C450218|2021/10/12 02:57:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.9, 1.19, 1.11,17.398, 6.000,00000000 2021-10-12T03:04:58.637Z|VMVR2C450218|2021/10/12 02:57:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.89, 1.02, 1.18,17.398, 6.000,00000000 2021-10-12T03:04:59.669Z|VMVR2C450218|2021/10/12 02:57:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.98, 1.11, 1.33,17.398, 6.000,00000000 2021-10-12T03:05:00.702Z|VMVR2C450218|2021/10/12 02:57:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.75, 1.13, 0.977,17.398, 6.000,00000000 2021-10-12T03:05:01.734Z|VMVR2C450218|2021/10/12 02:57:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.89, 1.05, 1.31,17.398, 6.000,00000000 2021-10-12T03:05:02.767Z|VMVR2C450218|2021/10/12 02:57:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.82, 1.04, 1.19,17.398, 6.000,00000000 2021-10-12T03:05:03.799Z|VMVR2C450218|2021/10/12 02:57:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.77, 1.17, 1.09,17.398, 6.000,00000000 2021-10-12T03:05:04.831Z|VMVR2C450218|2021/10/12 02:57:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.86, 1.07, 0.884,17.398, 6.000,00000000 2021-10-12T03:05:05.864Z|VMVR2C450218|2021/10/12 02:57:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.67, 1.09, 1.03,17.398, 6.000,00000000 2021-10-12T03:05:06.897Z|VMVR2C450218|2021/10/12 02:57:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.06, 1.83, 1.1, 1.13,17.398, 6.000,00000000 2021-10-12T03:05:07.929Z|VMVR2C450218|2021/10/12 02:57:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.71, 1.03, 0.954,17.398, 6.000,00000000 2021-10-12T03:05:08.961Z|VMVR2C450218|2021/10/12 02:57:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.95, 1.01, 1.22,17.398, 6.000,00000000 2021-10-12T03:05:09.994Z|VMVR2C450218|2021/10/12 02:57:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.91, 1.17, 1.26,17.398, 6.000,00000000 2021-10-12T03:05:11.026Z|VMVR2C450218|2021/10/12 02:57:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.91, 1.25, 1.32,17.398, 6.000,00000000 2021-10-12T03:05:12.059Z|VMVR2C450218|2021/10/12 02:57:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.99, 1.22, 1.25,17.398, 6.000,00000000 2021-10-12T03:05:13.092Z|VMVR2C450218|2021/10/12 02:57:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.35, 1.93, 1.25, 1.28,17.398, 6.000,00000000 2021-10-12T03:05:14.124Z|VMVR2C450218|2021/10/12 02:57:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.32, 1.97, 1.22, 1.34,17.398, 6.000,00000000 2021-10-12T03:05:15.156Z|VMVR2C450218|2021/10/12 02:57:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.8, 1.13, 1.21,17.398, 6.000,00000000 2021-10-12T03:05:16.189Z|VMVR2C450218|2021/10/12 02:57:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.67, 1.02, 0.789,17.398, 6.000,00000000 2021-10-12T03:05:17.221Z|VMVR2C450218|2021/10/12 02:57:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.77, 1.03, 0.889,17.398, 6.000,00000000 2021-10-12T03:05:18.254Z|VMVR2C450218|2021/10/12 02:57:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.14, 1.63, 1.09, 0.985,17.398, 6.000,00000000 2021-10-12T03:05:19.286Z|VMVR2C450218|2021/10/12 02:57:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.18, 1.76, 1.01, 0.806,17.398, 6.000,00000000 2021-10-12T03:05:20.319Z|VMVR2C450218|2021/10/12 02:57:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.76, 1.12, 0.836,17.398, 6.000,00000000 2021-10-12T03:05:21.351Z|VMVR2C450218|2021/10/12 02:57:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.33, 1.96, 1.15, 1.18,17.398, 6.000,00000000 2021-10-12T03:05:22.384Z|VMVR2C450218|2021/10/12 02:57:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.97, 1.1, 1.35,17.401, 6.000,00000000 2021-10-12T03:05:23.416Z|VMVR2C450218|2021/10/12 02:57:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 1.79, 1.11, 1.09,17.398, 6.000,00000000 2021-10-12T03:05:24.449Z|VMVR2C450218|2021/10/12 02:57:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.86, 1.16, 1.07,17.401, 6.000,00000000 2021-10-12T03:05:25.481Z|VMVR2C450218|2021/10/12 02:57:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.75, 0.914, 0.861,17.398, 6.000,00000000 2021-10-12T03:05:26.514Z|VMVR2C450218|2021/10/12 02:57:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.77, 0.98, 0.954,17.398, 6.000,00000000 2021-10-12T03:05:27.618Z|VMVR2C450218|2021/10/12 02:57:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.8, 1.13, 1.34,17.398, 6.000,00000000 2021-10-12T03:05:28.579Z|VMVR2C450218|2021/10/12 02:57:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 2.03, 1.2, 1.4,17.398, 6.000,00000000 2021-10-12T03:05:29.611Z|VMVR2C450218|2021/10/12 02:57:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.88, 1.23, 1.08,17.398, 6.000,00000000 2021-10-12T03:05:30.644Z|VMVR2C450218|2021/10/12 02:57:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.71, 0.911, 0.81,17.398, 6.000,00000000 2021-10-12T03:05:31.676Z|VMVR2C450218|2021/10/12 02:57:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.88, 1.04, 0.938,17.398, 6.000,00000000 2021-10-12T03:05:32.709Z|VMVR2C450218|2021/10/12 02:57:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.68, 1.05, 1.03,17.398, 6.000,00000000 2021-10-12T03:05:33.741Z|VMVR2C450218|2021/10/12 02:57:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.96, 1.05, 1.06,17.398, 6.000,00000000 2021-10-12T03:05:34.774Z|VMVR2C450218|2021/10/12 02:57:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.91, 1.08, 1.23,17.398, 6.000,00000000 2021-10-12T03:05:35.881Z|VMVR2C450218|2021/10/12 02:57:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.85, 1.05, 1.37,17.398, 6.000,00000000 2021-10-12T03:05:36.839Z|VMVR2C450218|2021/10/12 02:57:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.8, 0.947, 0.985,17.398, 6.000,00000000 2021-10-12T03:05:37.871Z|VMVR2C450218|2021/10/12 02:57:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.8, 0.861, 0.785,17.398, 6.000,00000000 2021-10-12T03:05:38.904Z|VMVR2C450218|2021/10/12 02:57:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.77, 1.24, 1.09,17.398, 6.000,00000000 2021-10-12T03:05:39.936Z|VMVR2C450218|2021/10/12 02:57:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.92, 1.21, 1.15,17.398, 6.000,00000000 2021-10-12T03:05:40.969Z|VMVR2C450218|2021/10/12 02:57:55, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.99, 1.2, 1.35,17.398, 6.000,00000000 2021-10-12T03:05:42.001Z|VMVR2C450218|2021/10/12 02:57:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.32, 1.94, 1.13, 1.34,17.398, 6.000,00000000 2021-10-12T03:05:43.034Z|VMVR2C450218|2021/10/12 02:57:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.87, 1.09, 1.19,17.401, 6.000,00000000 2021-10-12T03:05:44.066Z|VMVR2C450218|2021/10/12 02:57:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.954, 1.74, 0.99, 0.918,17.398, 6.000,00000000 2021-10-12T03:05:45.098Z|VMVR2C450218|2021/10/12 02:57:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.74, 1.05, 0.914,17.398, 6.000,00000000 2021-10-12T03:05:46.131Z|VMVR2C450218|2021/10/12 02:58:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.89, 1.03, 1.04,17.398, 6.000,00000000 2021-10-12T03:05:47.163Z|VMVR2C450218|2021/10/12 02:58:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.94, 1.13, 1.2,17.398, 6.000,00000000 2021-10-12T03:05:48.196Z|VMVR2C450218|2021/10/12 02:58:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 2.03, 1.33, 1.35,17.401, 6.000,00000000 2021-10-12T03:05:49.228Z|VMVR2C450218|2021/10/12 02:58:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.67, 2.32, 1.51, 1.5,17.398, 6.000,00000000 2021-10-12T03:05:50.261Z|VMVR2C450218|2021/10/12 02:58:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.82, 0.866, 0.919,17.398, 6.000,00000000 2021-10-12T03:05:51.293Z|VMVR2C450218|2021/10/12 02:58:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.12, 1.54, 0.993, 0.845,17.398, 6.000,00000000 2021-10-12T03:05:52.326Z|VMVR2C450218|2021/10/12 02:58:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.78, 0.952, 0.873,17.398, 6.000,00000000 2021-10-12T03:05:53.358Z|VMVR2C450218|2021/10/12 02:58:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.63, 1.02, 0.84,17.401, 6.000,00000000 2021-10-12T03:05:54.391Z|VMVR2C450218|2021/10/12 02:58:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.88, 1.11, 1.16,17.401, 6.000,00000000 2021-10-12T03:05:55.423Z|VMVR2C450218|2021/10/12 02:58:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.95, 1.09, 1.28,17.401, 6.000,00000000 2021-10-12T03:05:56.563Z|VMVR2C450218|2021/10/12 02:58:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.94, 1.1, 1.26,17.401, 6.000,00000000 2021-10-12T03:05:57.488Z|VMVR2C450218|2021/10/12 02:58:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.77, 1.01, 1.02,17.401, 6.000,00000000 2021-10-12T03:05:58.521Z|VMVR2C450218|2021/10/12 02:58:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.63, 0.919, 0.888,17.401, 6.000,00000000 2021-10-12T03:05:59.553Z|VMVR2C450218|2021/10/12 02:58:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.03, 1.8, 0.915, 0.708,17.401, 6.000,00000000 2021-10-12T03:06:00.586Z|VMVR2C450218|2021/10/12 02:58:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.86, 0.956, 0.95,17.401, 6.000,00000000 2021-10-12T03:06:01.618Z|VMVR2C450218|2021/10/12 02:58:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.64, 1.03, 0.886,17.401, 6.000,00000000 2021-10-12T03:06:02.651Z|VMVR2C450218|2021/10/12 02:58:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.89, 1.15, 1.23,17.398, 6.000,00000000 2021-10-12T03:06:03.683Z|VMVR2C450218|2021/10/12 02:58:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.95, 1.12, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:04.716Z|VMVR2C450218|2021/10/12 02:58:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.83, 1.13, 1,17.401, 6.000,00000000 2021-10-12T03:06:05.748Z|VMVR2C450218|2021/10/12 02:58:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.88, 1.05, 0.822,17.398, 6.000,00000000 2021-10-12T03:06:06.781Z|VMVR2C450218|2021/10/12 02:58:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 0.953, 0.928,17.401, 6.000,00000000 2021-10-12T03:06:07.813Z|VMVR2C450218|2021/10/12 02:58:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.74, 1.05, 0.755,17.398, 6.000,00000000 2021-10-12T03:06:08.846Z|VMVR2C450218|2021/10/12 02:58:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 0.927, 0.895,17.401, 6.000,00000000 2021-10-12T03:06:09.878Z|VMVR2C450218|2021/10/12 02:58:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.72, 1.06, 1.07,17.398, 6.000,00000000 2021-10-12T03:06:10.911Z|VMVR2C450218|2021/10/12 02:58:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.85, 1.22, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:11.943Z|VMVR2C450218|2021/10/12 02:58:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.97, 1.19, 1.35,17.401, 6.000,00000000 2021-10-12T03:06:12.976Z|VMVR2C450218|2021/10/12 02:58:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.32, 1.9, 1.12, 1.26,17.398, 6.000,00000000 2021-10-12T03:06:14.008Z|VMVR2C450218|2021/10/12 02:58:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.93, 1.09, 1.22,17.398, 6.000,00000000 2021-10-12T03:06:15.040Z|VMVR2C450218|2021/10/12 02:58:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.93, 1.05, 1.2,17.401, 6.000,00000000 2021-10-12T03:06:16.074Z|VMVR2C450218|2021/10/12 02:58:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.95, 1.09, 1.11,17.401, 6.000,00000000 2021-10-12T03:06:17.105Z|VMVR2C450218|2021/10/12 02:58:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.8, 0.997, 0.944,17.398, 6.000,00000000 2021-10-12T03:06:18.138Z|VMVR2C450218|2021/10/12 02:58:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.9, 1.06, 0.968,17.398, 6.000,00000000 2021-10-12T03:06:19.170Z|VMVR2C450218|2021/10/12 02:58:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.71, 0.995, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:20.203Z|VMVR2C450218|2021/10/12 02:58:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.74, 0.962, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:21.235Z|VMVR2C450218|2021/10/12 02:58:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.79, 1.08, 1.04,17.398, 6.000,00000000 2021-10-12T03:06:22.268Z|VMVR2C450218|2021/10/12 02:58:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 2.07, 1.23, 1.36,17.398, 6.000,00000000 2021-10-12T03:06:23.300Z|VMVR2C450218|2021/10/12 02:58:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 2.12, 1.19, 1.47,17.398, 6.000,00000000 2021-10-12T03:06:24.333Z|VMVR2C450218|2021/10/12 02:58:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.92, 1.11, 1.07,17.398, 6.000,00000000 2021-10-12T03:06:25.365Z|VMVR2C450218|2021/10/12 02:58:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.63, 0.954, 0.613,17.398, 6.000,00000000 2021-10-12T03:06:26.398Z|VMVR2C450218|2021/10/12 02:58:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.62, 0.994, 0.977,17.398, 6.000,00000000 2021-10-12T03:06:27.430Z|VMVR2C450218|2021/10/12 02:58:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.08, 1.72, 1.2, 0.794,17.398, 6.000,00000000 2021-10-12T03:06:28.463Z|VMVR2C450218|2021/10/12 02:58:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.06, 1.79, 1.03, 1.03,17.398, 6.000,00000000 2021-10-12T03:06:29.495Z|VMVR2C450218|2021/10/12 02:58:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.91, 1.05, 0.924,17.401, 6.000,00000000 2021-10-12T03:06:30.528Z|VMVR2C450218|2021/10/12 02:58:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.96, 1.24, 1.19,17.398, 6.000,00000000 2021-10-12T03:06:31.560Z|VMVR2C450218|2021/10/12 02:58:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.98, 1.15, 1.41,17.398, 6.000,00000000 2021-10-12T03:06:32.593Z|VMVR2C450218|2021/10/12 02:58:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.76, 1.13, 0.993,17.398, 6.000,00000000 2021-10-12T03:06:33.625Z|VMVR2C450218|2021/10/12 02:58:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.75, 1, 0.934,17.398, 6.000,00000000 2021-10-12T03:06:34.658Z|VMVR2C450218|2021/10/12 02:58:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.67, 0.937, 0.922,17.401, 6.000,00000000 2021-10-12T03:06:35.690Z|VMVR2C450218|2021/10/12 02:58:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.08, 1.65, 0.915, 0.815,17.398, 6.000,00000000 2021-10-12T03:06:36.723Z|VMVR2C450218|2021/10/12 02:58:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.07, 1.64, 0.977, 0.793,17.398, 6.000,00000000 2021-10-12T03:06:37.755Z|VMVR2C450218|2021/10/12 02:58:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.8, 0.957, 0.866,17.398, 6.000,00000000 2021-10-12T03:06:38.788Z|VMVR2C450218|2021/10/12 02:58:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.77, 1, 1.22,17.398, 6.000,00000000 2021-10-12T03:06:39.820Z|VMVR2C450218|2021/10/12 02:58:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.96, 1.13, 1.18,17.398, 6.000,00000000 2021-10-12T03:06:40.853Z|VMVR2C450218|2021/10/12 02:58:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 2.01, 1.13, 1.46,17.398, 6.000,00000000 2021-10-12T03:06:41.885Z|VMVR2C450218|2021/10/12 02:58:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.87, 1.2, 1.43,17.398, 6.000,00000000 2021-10-12T03:06:42.918Z|VMVR2C450218|2021/10/12 02:58:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.91, 1.24, 1.1,17.398, 6.000,00000000 2021-10-12T03:06:43.950Z|VMVR2C450218|2021/10/12 02:58:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2, 1.04, 1.28,17.398, 6.000,00000000 2021-10-12T03:06:44.983Z|VMVR2C450218|2021/10/12 02:58:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.73, 0.972, 1.1,17.398, 6.000,00000000 2021-10-12T03:06:46.015Z|VMVR2C450218|2021/10/12 02:59:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.85, 0.979, 0.903,17.398, 6.000,00000000 2021-10-12T03:06:47.047Z|VMVR2C450218|2021/10/12 02:59:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.79, 1.08, 0.873,17.398, 6.000,00000000 2021-10-12T03:06:48.080Z|VMVR2C450218|2021/10/12 02:59:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.89, 1.04, 1.11,17.398, 6.000,00000000 2021-10-12T03:06:49.113Z|VMVR2C450218|2021/10/12 02:59:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 1.03, 1.01,17.398, 6.000,00000000 2021-10-12T03:06:50.145Z|VMVR2C450218|2021/10/12 02:59:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 1.1, 1.2,17.398, 6.000,00000000 2021-10-12T03:06:51.178Z|VMVR2C450218|2021/10/12 02:59:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 2.03, 1.09, 1.45,17.398, 6.000,00000000 2021-10-12T03:06:52.210Z|VMVR2C450218|2021/10/12 02:59:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.88, 1.13, 1.29,17.398, 6.000,00000000 2021-10-12T03:06:53.242Z|VMVR2C450218|2021/10/12 02:59:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.83, 1.2, 1.17,17.398, 6.000,00000000 2021-10-12T03:06:54.275Z|VMVR2C450218|2021/10/12 02:59:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.985, 1.69, 0.991, 1.01,17.398, 6.000,00000000 2021-10-12T03:06:55.309Z|VMVR2C450218|2021/10/12 02:59:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.78, 1.16, 0.865,17.398, 6.000,00000000 2021-10-12T03:06:56.340Z|VMVR2C450218|2021/10/12 02:59:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.71, 1.07, 0.838,17.398, 6.000,00000000 2021-10-12T03:06:57.372Z|VMVR2C450218|2021/10/12 02:59:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 1.05, 0.907,17.398, 6.000,00000000 2021-10-12T03:06:58.405Z|VMVR2C450218|2021/10/12 02:59:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2, 1.14, 1.15,17.398, 6.000,00000000 2021-10-12T03:06:59.437Z|VMVR2C450218|2021/10/12 02:59:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 2.09, 1.16, 1.13,17.398, 6.000,00000000 2021-10-12T03:07:00.470Z|VMVR2C450218|2021/10/12 02:59:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 2.04, 1.17, 1.32,17.398, 6.000,00000000 2021-10-12T03:07:01.502Z|VMVR2C450218|2021/10/12 02:59:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.8, 1.09, 0.891,17.398, 6.000,00000000 2021-10-12T03:07:02.538Z|VMVR2C450218|2021/10/12 02:59:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.15, 1.71, 0.98, 0.95,17.398, 6.000,00000000 2021-10-12T03:07:03.567Z|VMVR2C450218|2021/10/12 02:59:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.2, 1.66, 0.977, 0.746,17.401, 6.000,00000000 2021-10-12T03:07:04.600Z|VMVR2C450218|2021/10/12 02:59:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.72, 0.984, 0.775,17.398, 6.000,00000000 2021-10-12T03:07:05.633Z|VMVR2C450218|2021/10/12 02:59:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.85, 0.99, 0.918,17.398, 6.000,00000000 2021-10-12T03:07:06.684Z|VMVR2C450218|2021/10/12 02:59:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 2.03, 0.99, 1.12,17.398, 6.000,00000000 2021-10-12T03:07:07.793Z|VMVR2C450218|2021/10/12 02:59:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.35, 1.88, 1.28, 1.24,17.398, 6.000,00000000 2021-10-12T03:07:08.730Z|VMVR2C450218|2021/10/12 02:59:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.37, 1.95, 1.17, 1.3,17.398, 6.000,00000000 2021-10-12T03:07:09.762Z|VMVR2C450218|2021/10/12 02:59:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.96, 1.07, 1.15,17.398, 6.000,00000000 2021-10-12T03:07:10.795Z|VMVR2C450218|2021/10/12 02:59:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.67, 0.94, 0.643,17.398, 6.000,00000000 2021-10-12T03:07:11.827Z|VMVR2C450218|2021/10/12 02:59:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.79, 0.869, 0.904,17.398, 6.000,00000000 2021-10-12T03:07:12.860Z|VMVR2C450218|2021/10/12 02:59:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.66, 1.05, 0.892,17.398, 6.000,00000000 2021-10-12T03:07:13.892Z|VMVR2C450218|2021/10/12 02:59:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.11, 1.84, 0.976, 0.816,17.398, 6.000,00000000 2021-10-12T03:07:14.925Z|VMVR2C450218|2021/10/12 02:59:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.9, 1.04, 0.88,17.398, 6.000,00000000 2021-10-12T03:07:15.957Z|VMVR2C450218|2021/10/12 02:59:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.71, 1.05, 0.967,17.398, 6.000,00000000 2021-10-12T03:07:16.990Z|VMVR2C450218|2021/10/12 02:59:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.92, 1.14, 1.23,17.398, 6.000,00000000 2021-10-12T03:07:18.022Z|VMVR2C450218|2021/10/12 02:59:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.67, 1.13, 1.2,17.398, 6.000,00000000 2021-10-12T03:07:19.130Z|VMVR2C450218|2021/10/12 02:59:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.81, 1.07, 0.804,17.398, 6.000,00000000 2021-10-12T03:07:20.087Z|VMVR2C450218|2021/10/12 02:59:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.17, 1.15, 1.1, 1.76, 1.09, 0.869,17.398, 6.000,00000000 2021-10-12T03:07:21.120Z|VMVR2C450218|2021/10/12 02:59:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.81, 1.04, 1.03,17.398, 6.000,00000000 2021-10-12T03:07:22.152Z|VMVR2C450218|2021/10/12 02:59:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.92, 0.934, 1.08,17.398, 6.000,00000000 2021-10-12T03:07:23.226Z|VMVR2C450218|2021/10/12 02:59:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.39, 2.03, 1.14, 1.38,17.398, 6.000,00000000 2021-10-12T03:07:24.217Z|VMVR2C450218|2021/10/12 02:59:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.4, 2.04, 1.21, 1.07,17.398, 6.000,00000000 2021-10-12T03:07:25.250Z|VMVR2C450218|2021/10/12 02:59:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.38, 2.03, 1.22, 1.21,17.398, 6.000,00000000 2021-10-12T03:07:26.282Z|VMVR2C450218|2021/10/12 02:59:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.82, 1.21, 0.968,17.398, 6.000,00000000 2021-10-12T03:07:27.315Z|VMVR2C450218|2021/10/12 02:59:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.1, 1.17, 1.14, 1.17, 1.93, 1.02, 0.775,17.398, 6.000,00000000 2021-10-12T03:07:28.347Z|VMVR2C450218|2021/10/12 02:59:42, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.1, 1.17, 1.14, 1.31, 1.75, 1, 1.11,17.394, 6.000,00000000 2021-10-12T03:07:29.380Z|VMVR2C450218|2021/10/12 02:59:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.88, 1.25, 1.07,17.394, 6.000,00000000 2021-10-12T03:07:30.412Z|VMVR2C450218|2021/10/12 02:59:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.25, 2.05, 1.15, 1.38,17.398, 6.000,00000000 2021-10-12T03:07:31.444Z|VMVR2C450218|2021/10/12 02:59:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.9, 1.2, 1.22,17.398, 6.000,00000000 2021-10-12T03:07:32.477Z|VMVR2C450218|2021/10/12 02:59:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.4, 1.94, 1.24, 1.15,17.398, 6.000,00000000 2021-10-12T03:07:33.509Z|VMVR2C450218|2021/10/12 02:59:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.3, 2, 1.2, 1.14,17.398, 6.000,00000000 2021-10-12T03:07:34.542Z|VMVR2C450218|2021/10/12 02:59:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.78, 1.27, 1.01,17.398, 6.000,00000000 2021-10-12T03:07:35.574Z|VMVR2C450218|2021/10/12 02:59:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.13, 1.72, 0.862, 0.852,17.398, 6.000,00000000 2021-10-12T03:07:36.607Z|VMVR2C450218|2021/10/12 02:59:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.1, 1.17, 1.14, 1.09, 1.8, 1.05, 0.883,17.398, 6.000,00000000 2021-10-12T03:07:37.639Z|VMVR2C450218|2021/10/12 02:59:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.19, 1.83, 0.932, 0.959,17.398, 6.000,00000000 2021-10-12T03:07:38.672Z|VMVR2C450218|2021/10/12 02:59:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.12, 1.91, 1.14, 0.842,17.398, 6.000,00000000 2021-10-12T03:07:39.704Z|VMVR2C450218|2021/10/12 02:59:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.87, 1.09, 1.21,17.398, 6.000,00000000 2021-10-12T03:07:40.737Z|VMVR2C450218|2021/10/12 02:59:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.97, 1.17, 1.21,17.398, 6.000,00000000 2021-10-12T03:07:41.769Z|VMVR2C450218|2021/10/12 02:59:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.85, 1.25, 1.13,17.398, 6.000,00000000 2021-10-12T03:07:42.802Z|VMVR2C450218|2021/10/12 02:59:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.93, 1.14, 1.04,17.394, 6.000,00000000 2021-10-12T03:07:43.834Z|VMVR2C450218|2021/10/12 02:59:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.67, 1.07, 0.97,17.394, 6.000,00000000 2021-10-12T03:07:44.867Z|VMVR2C450218|2021/10/12 02:59:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.73, 1.08, 0.958,17.394, 6.000,00000000 2021-10-12T03:07:45.899Z|VMVR2C450218|2021/10/12 03:00:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.82, 1.14, 1.24,17.394, 6.000,00000000 2021-10-12T03:07:46.932Z|VMVR2C450218|2021/10/12 03:00:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.83, 1.06, 1.12,17.394, 6.000,00000000 2021-10-12T03:07:47.964Z|VMVR2C450218|2021/10/12 03:00:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.27, 1.85, 1.05, 0.87,17.394, 6.000,00000000 2021-10-12T03:07:48.997Z|VMVR2C450218|2021/10/12 03:00:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.18, 1.79, 1.17, 1.05,17.394, 6.000,00000000 2021-10-12T03:07:50.029Z|VMVR2C450218|2021/10/12 03:00:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.85, 1.03, 1.06,17.394, 6.000,00000000 2021-10-12T03:07:51.062Z|VMVR2C450218|2021/10/12 03:00:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.83, 1.11, 1.2,17.394, 6.000,00000000 2021-10-12T03:07:52.540Z|VMVR2C450218|2021/10/12 03:00:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.89, 1.17, 1.13,17.394, 6.000,00000000 2021-10-12T03:07:53.127Z|VMVR2C450218|2021/10/12 03:00:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.97, 1.19, 1.13,17.394, 6.000,00000000 2021-10-12T03:07:54.159Z|VMVR2C450218|2021/10/12 03:00:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.87, 1.11, 1.2,17.394, 6.000,00000000 2021-10-12T03:07:55.192Z|VMVR2C450218|2021/10/12 03:00:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.86, 1.12, 0.885,17.394, 6.000,00000000 2021-10-12T03:07:56.224Z|VMVR2C450218|2021/10/12 03:00:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.17, 1.72, 1.02, 0.832,17.398, 6.000,00000000 2021-10-12T03:07:57.257Z|VMVR2C450218|2021/10/12 03:00:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.25, 1.7, 0.924, 0.947,17.398, 6.000,00000000 2021-10-12T03:07:58.289Z|VMVR2C450218|2021/10/12 03:00:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.86, 1, 1.15,17.398, 6.000,00000000 2021-10-12T03:07:59.322Z|VMVR2C450218|2021/10/12 03:00:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.34, 2.08, 1.18, 1.2,17.394, 6.000,00000000 2021-10-12T03:08:00.354Z|VMVR2C450218|2021/10/12 03:00:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.35, 1.98, 1.23, 1.16,17.398, 6.000,00000000 2021-10-12T03:08:01.387Z|VMVR2C450218|2021/10/12 03:00:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.8, 1.13, 0.997,17.398, 6.000,00000000 2021-10-12T03:08:02.419Z|VMVR2C450218|2021/10/12 03:00:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.74, 1.01, 0.924,17.398, 6.000,00000000 2021-10-12T03:08:03.524Z|VMVR2C450218|2021/10/12 03:00:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 0.938, 0.925,17.394, 6.000,00000000 2021-10-12T03:08:04.484Z|VMVR2C450218|2021/10/12 03:00:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.89, 0.995, 0.835,17.394, 6.000,00000000 2021-10-12T03:08:05.516Z|VMVR2C450218|2021/10/12 03:00:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.72, 1.05, 1.17,17.394, 6.000,00000000 2021-10-12T03:08:06.549Z|VMVR2C450218|2021/10/12 03:00:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.46, 2.07, 1.24, 1.07,17.394, 6.000,00000000 2021-10-12T03:08:07.581Z|VMVR2C450218|2021/10/12 03:00:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.85, 1.11, 1.12,17.394, 6.000,00000000 2021-10-12T03:08:08.614Z|VMVR2C450218|2021/10/12 03:00:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.89, 1.05, 1.01,17.394, 6.000,00000000 2021-10-12T03:08:09.646Z|VMVR2C450218|2021/10/12 03:00:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.78, 1.06, 0.749,17.394, 6.000,00000000 2021-10-12T03:08:10.679Z|VMVR2C450218|2021/10/12 03:00:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.85, 1.09, 0.907,17.394, 6.000,00000000 2021-10-12T03:08:11.711Z|VMVR2C450218|2021/10/12 03:00:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 1.79, 1.09, 1.17,17.394, 6.000,00000000 2021-10-12T03:08:12.744Z|VMVR2C450218|2021/10/12 03:00:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.94, 1.11, 1.32,17.394, 6.000,00000000 2021-10-12T03:08:13.792Z|VMVR2C450218|2021/10/12 03:00:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.87, 1.05, 1.07,17.394, 6.000,00000000 2021-10-12T03:08:14.809Z|VMVR2C450218|2021/10/12 03:00:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.66, 1.08, 0.74,17.394, 6.000,00000000 2021-10-12T03:08:15.841Z|VMVR2C450218|2021/10/12 03:00:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.82, 0.89, 0.888,17.394, 6.000,00000000 2021-10-12T03:08:16.874Z|VMVR2C450218|2021/10/12 03:00:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.84, 1.05, 0.879,17.394, 6.000,00000000 2021-10-12T03:08:17.906Z|VMVR2C450218|2021/10/12 03:00:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.74, 1.06, 0.934,17.394, 6.000,00000000 2021-10-12T03:08:18.939Z|VMVR2C450218|2021/10/12 03:00:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.72, 0.999, 0.922,17.398, 6.000,00000000 2021-10-12T03:08:19.971Z|VMVR2C450218|2021/10/12 03:00:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.89, 1.17, 1.11,17.398, 6.000,00000000 2021-10-12T03:08:21.049Z|VMVR2C450218|2021/10/12 03:00:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.74, 1.05, 0.897,17.398, 6.000,00000000 2021-10-12T03:08:22.036Z|VMVR2C450218|2021/10/12 03:00:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.74, 1.05, 0.893,17.394, 6.000,00000000 2021-10-12T03:08:23.069Z|VMVR2C450218|2021/10/12 03:00:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.73, 1.13, 1.06,17.398, 6.000,00000000 2021-10-12T03:08:24.101Z|VMVR2C450218|2021/10/12 03:00:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.98, 1.19, 1.15,17.394, 6.000,00000000 2021-10-12T03:08:25.134Z|VMVR2C450218|2021/10/12 03:00:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.92, 1.2, 1.32,17.394, 6.000,00000000 2021-10-12T03:08:26.166Z|VMVR2C450218|2021/10/12 03:00:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.28, 1.95, 1.18, 1.26,17.398, 6.000,00000000 2021-10-12T03:08:27.199Z|VMVR2C450218|2021/10/12 03:00:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.72, 1.14, 0.955,17.398, 6.000,00000000 2021-10-12T03:08:28.231Z|VMVR2C450218|2021/10/12 03:00:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 2, 1.05, 1.04,17.398, 6.000,00000000 2021-10-12T03:08:29.264Z|VMVR2C450218|2021/10/12 03:00:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 1.91, 1.05, 0.917,17.398, 6.000,00000000 2021-10-12T03:08:30.296Z|VMVR2C450218|2021/10/12 03:00:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.97, 1.09, 0.976,17.398, 6.000,00000000 2021-10-12T03:08:31.329Z|VMVR2C450218|2021/10/12 03:00:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.84, 1.16, 0.896,17.398, 6.000,00000000 2021-10-12T03:08:32.361Z|VMVR2C450218|2021/10/12 03:00:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.75, 1.06, 1.05,17.398, 6.000,00000000 2021-10-12T03:08:33.393Z|VMVR2C450218|2021/10/12 03:00:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.08, 1.8, 1.22, 1.06,17.398, 6.000,00000000 2021-10-12T03:08:34.426Z|VMVR2C450218|2021/10/12 03:00:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.91, 1.26, 1.16,17.398, 6.000,00000000 2021-10-12T03:08:35.458Z|VMVR2C450218|2021/10/12 03:00:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.25, 2, 1.16, 1.33,17.398, 6.000,00000000 2021-10-12T03:08:36.491Z|VMVR2C450218|2021/10/12 03:00:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 2, 1.08, 1.28,17.398, 6.000,00000000 2021-10-12T03:08:37.523Z|VMVR2C450218|2021/10/12 03:00:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.81, 1.04, 1.02,17.398, 6.000,00000000 2021-10-12T03:08:38.556Z|VMVR2C450218|2021/10/12 03:00:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.67, 0.991, 0.817,17.398, 6.000,00000000 2021-10-12T03:08:39.588Z|VMVR2C450218|2021/10/12 03:00:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.67, 0.89, 0.957,17.398, 6.000,00000000 2021-10-12T03:08:40.621Z|VMVR2C450218|2021/10/12 03:00:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.73, 0.958, 0.949,17.398, 6.000,00000000 2021-10-12T03:08:41.653Z|VMVR2C450218|2021/10/12 03:00:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.95, 0.983, 1.07,17.398, 6.000,00000000 2021-10-12T03:08:42.686Z|VMVR2C450218|2021/10/12 03:00:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 2, 1.29, 1.14,17.398, 6.000,00000000 2021-10-12T03:08:43.718Z|VMVR2C450218|2021/10/12 03:00:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.95, 1.16, 1.16,17.398, 6.000,00000000 2021-10-12T03:08:44.751Z|VMVR2C450218|2021/10/12 03:00:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.88, 1.09, 1.1,17.398, 6.000,00000000 2021-10-12T03:08:45.783Z|VMVR2C450218|2021/10/12 03:01:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.952, 1.86, 0.915, 0.938,17.398, 6.000,00000000 2021-10-12T03:08:46.816Z|VMVR2C450218|2021/10/12 03:01:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.63, 1.01, 0.911,17.398, 6.000,00000000 2021-10-12T03:08:47.848Z|VMVR2C450218|2021/10/12 03:01:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.74, 1.14, 0.978,17.398, 6.000,00000000 2021-10-12T03:08:48.881Z|VMVR2C450218|2021/10/12 03:01:03, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.01, 1.72, 1.06, 1.11,17.398, 6.000,00000000 2021-10-12T03:08:49.913Z|VMVR2C450218|2021/10/12 03:01:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.89, 1.06, 1.26,17.398, 6.000,00000000 2021-10-12T03:08:50.946Z|VMVR2C450218|2021/10/12 03:01:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.87, 1.3, 1.23,17.398, 6.000,00000000 2021-10-12T03:08:51.978Z|VMVR2C450218|2021/10/12 03:01:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.91, 1.01, 1.31,17.398, 6.000,00000000 2021-10-12T03:08:53.011Z|VMVR2C450218|2021/10/12 03:01:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.92, 1.1, 0.996,17.398, 6.000,00000000 2021-10-12T03:08:54.043Z|VMVR2C450218|2021/10/12 03:01:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.74, 1.06, 0.834,17.398, 6.000,00000000 2021-10-12T03:08:55.076Z|VMVR2C450218|2021/10/12 03:01:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 0.96, 0.865,17.398, 6.000,00000000 2021-10-12T03:08:56.108Z|VMVR2C450218|2021/10/12 03:01:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.31, 1.87, 1.06, 1.14,17.398, 6.000,00000000 2021-10-12T03:08:57.141Z|VMVR2C450218|2021/10/12 03:01:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.97, 1.19, 1.44,17.398, 6.000,00000000 2021-10-12T03:08:58.173Z|VMVR2C450218|2021/10/12 03:01:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.9, 1.21, 1.3,17.398, 6.000,00000000 2021-10-12T03:08:59.206Z|VMVR2C450218|2021/10/12 03:01:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.77, 0.923, 1.02,17.398, 6.000,00000000 2021-10-12T03:09:00.238Z|VMVR2C450218|2021/10/12 03:01:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.59, 1.04, 0.914,17.398, 6.000,00000000 2021-10-12T03:09:01.271Z|VMVR2C450218|2021/10/12 03:01:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.7, 1.04, 0.96,17.398, 6.000,00000000 2021-10-12T03:09:02.303Z|VMVR2C450218|2021/10/12 03:01:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.71, 0.913, 0.844,17.398, 6.000,00000000 2021-10-12T03:09:03.336Z|VMVR2C450218|2021/10/12 03:01:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.25, 1.85, 1.13, 1.19,17.398, 6.000,00000000 2021-10-12T03:09:04.368Z|VMVR2C450218|2021/10/12 03:01:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.38, 1.91, 1.23, 1.37,17.398, 6.000,00000000 2021-10-12T03:09:05.401Z|VMVR2C450218|2021/10/12 03:01:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 2.03, 1.15, 1.26,17.398, 6.000,00000000 2021-10-12T03:09:06.493Z|VMVR2C450218|2021/10/12 03:01:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.25, 1.86, 1.07, 1.06,17.398, 6.000,00000000 2021-10-12T03:09:07.465Z|VMVR2C450218|2021/10/12 03:01:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.72, 1.09, 0.865,17.398, 6.000,00000000 2021-10-12T03:09:08.498Z|VMVR2C450218|2021/10/12 03:01:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.71, 1.09, 0.851,17.398, 6.000,00000000 2021-10-12T03:09:09.530Z|VMVR2C450218|2021/10/12 03:01:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.84, 1.08, 0.556,17.398, 6.000,00000000 2021-10-12T03:09:10.563Z|VMVR2C450218|2021/10/12 03:01:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.72, 1.13, 1.07,17.398, 6.000,00000000 2021-10-12T03:09:11.595Z|VMVR2C450218|2021/10/12 03:01:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.21, 1.92, 1.26, 1.18,17.398, 6.000,00000000 2021-10-12T03:09:12.647Z|VMVR2C450218|2021/10/12 03:01:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.01, 1.15, 1.38,17.398, 6.000,00000000 2021-10-12T03:09:13.660Z|VMVR2C450218|2021/10/12 03:01:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.92, 1.11, 1.36,17.398, 6.000,00000000 2021-10-12T03:09:14.693Z|VMVR2C450218|2021/10/12 03:01:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.07, 1.76, 1.14, 1.12,17.398, 6.000,00000000 2021-10-12T03:09:15.725Z|VMVR2C450218|2021/10/12 03:01:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.66, 1.12, 0.963,17.398, 6.000,00000000 2021-10-12T03:09:16.758Z|VMVR2C450218|2021/10/12 03:01:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.75, 1.11, 0.919,17.398, 6.000,00000000 2021-10-12T03:09:17.790Z|VMVR2C450218|2021/10/12 03:01:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.74, 1.03, 1.03,17.398, 6.000,00000000 2021-10-12T03:09:18.823Z|VMVR2C450218|2021/10/12 03:01:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.8, 1.16, 1.29,17.398, 6.000,00000000 2021-10-12T03:09:19.855Z|VMVR2C450218|2021/10/12 03:01:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 2.01, 1.08, 1.09,17.398, 6.000,00000000 2021-10-12T03:09:20.888Z|VMVR2C450218|2021/10/12 03:01:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.26, 1.91, 1.12, 1.4,17.398, 6.000,00000000 2021-10-12T03:09:21.920Z|VMVR2C450218|2021/10/12 03:01:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.22, 1.9, 1.08, 1.06,17.398, 6.000,00000000 2021-10-12T03:09:22.953Z|VMVR2C450218|2021/10/12 03:01:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 1.01, 0.77,17.398, 6.000,00000000 2021-10-12T03:09:23.985Z|VMVR2C450218|2021/10/12 03:01:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.88, 1.02, 0.818,17.398, 6.000,00000000 2021-10-12T03:09:25.018Z|VMVR2C450218|2021/10/12 03:01:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.2, 1.78, 1.18, 1.1,17.398, 6.000,00000000 2021-10-12T03:09:26.050Z|VMVR2C450218|2021/10/12 03:01:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.05, 1.2, 1.28,17.398, 6.000,00000000 2021-10-12T03:09:27.083Z|VMVR2C450218|2021/10/12 03:01:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.32, 1.98, 1.1, 1.39,17.398, 6.000,00000000 2021-10-12T03:09:28.115Z|VMVR2C450218|2021/10/12 03:01:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.11, 1.19, 1.3,17.398, 6.000,00000000 2021-10-12T03:09:29.183Z|VMVR2C450218|2021/10/12 03:01:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.87, 1.03, 0.91,17.398, 6.000,00000000 2021-10-12T03:09:30.180Z|VMVR2C450218|2021/10/12 03:01:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.71, 1.1, 0.869,17.398, 6.000,00000000 2021-10-12T03:09:31.213Z|VMVR2C450218|2021/10/12 03:01:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.76, 1, 0.802,17.398, 6.000,00000000 2021-10-12T03:09:32.245Z|VMVR2C450218|2021/10/12 03:01:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.6, 0.997, 1.1,17.398, 6.000,00000000 2021-10-12T03:09:33.278Z|VMVR2C450218|2021/10/12 03:01:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.87, 1.05, 1.04,17.398, 6.000,00000000 2021-10-12T03:09:34.310Z|VMVR2C450218|2021/10/12 03:01:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.36, 2.02, 1.14, 1.41,17.398, 6.000,00000000 2021-10-12T03:09:35.343Z|VMVR2C450218|2021/10/12 03:01:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 2.07, 1.03, 1.39,17.394, 6.000,00000000 2021-10-12T03:09:36.375Z|VMVR2C450218|2021/10/12 03:01:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.26, 2, 1.11, 1.25,17.398, 6.000,00000000 2021-10-12T03:09:37.408Z|VMVR2C450218|2021/10/12 03:01:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.86, 0.891, 0.991,17.398, 6.000,00000000 2021-10-12T03:09:38.440Z|VMVR2C450218|2021/10/12 03:01:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.83, 0.949, 0.813,17.398, 6.000,00000000 2021-10-12T03:09:39.472Z|VMVR2C450218|2021/10/12 03:01:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.81, 0.927, 0.851,17.398, 6.000,00000000 2021-10-12T03:09:40.505Z|VMVR2C450218|2021/10/12 03:01:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.68, 0.966, 0.972,17.398, 6.000,00000000 2021-10-12T03:09:41.537Z|VMVR2C450218|2021/10/12 03:01:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.71, 1.08, 0.863,17.398, 6.000,00000000 2021-10-12T03:09:42.570Z|VMVR2C450218|2021/10/12 03:01:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.75, 1.04, 1.05,17.398, 6.000,00000000 2021-10-12T03:09:43.602Z|VMVR2C450218|2021/10/12 03:01:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.92, 1.13, 1.01,17.398, 6.000,00000000 2021-10-12T03:09:44.635Z|VMVR2C450218|2021/10/12 03:01:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 2, 1.19, 1.36,17.398, 6.000,00000000 2021-10-12T03:09:45.667Z|VMVR2C450218|2021/10/12 03:01:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 2.06, 0.994, 1.17,17.398, 6.000,00000000 2021-10-12T03:09:46.700Z|VMVR2C450218|2021/10/12 03:02:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.73, 1.05, 0.863,17.398, 6.000,00000000 2021-10-12T03:09:47.732Z|VMVR2C450218|2021/10/12 03:02:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 1.02, 0.818,17.398, 6.000,00000000 2021-10-12T03:09:48.765Z|VMVR2C450218|2021/10/12 03:02:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.71, 0.979, 0.843,17.398, 6.000,00000000 2021-10-12T03:09:49.797Z|VMVR2C450218|2021/10/12 03:02:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.55, 1.03, 0.912,17.398, 6.000,00000000 2021-10-12T03:09:50.830Z|VMVR2C450218|2021/10/12 03:02:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.9, 1.16, 1.04,17.398, 6.000,00000000 2021-10-12T03:09:51.862Z|VMVR2C450218|2021/10/12 03:02:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 1.92, 1.22, 1.17,17.398, 6.000,00000000 2021-10-12T03:09:52.895Z|VMVR2C450218|2021/10/12 03:02:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.41, 1.84, 1, 1.06,17.398, 6.000,00000000 2021-10-12T03:09:53.927Z|VMVR2C450218|2021/10/12 03:02:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.76, 0.963, 0.948,17.398, 6.000,00000000 2021-10-12T03:09:54.960Z|VMVR2C450218|2021/10/12 03:02:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.86, 0.88, 0.808,17.398, 6.000,00000000 2021-10-12T03:09:55.992Z|VMVR2C450218|2021/10/12 03:02:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 1.09, 0.76,17.398, 6.000,00000000 2021-10-12T03:09:57.025Z|VMVR2C450218|2021/10/12 03:02:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.86, 1.01, 0.76,17.394, 6.000,00000000 2021-10-12T03:09:58.057Z|VMVR2C450218|2021/10/12 03:02:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.83, 1.01, 1.12,17.398, 6.000,00000000 2021-10-12T03:09:59.090Z|VMVR2C450218|2021/10/12 03:02:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 2.06, 1.16, 1.33,17.398, 6.000,00000000 2021-10-12T03:10:00.122Z|VMVR2C450218|2021/10/12 03:02:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.95, 1.1, 1.29,17.398, 6.000,00000000 2021-10-12T03:10:01.155Z|VMVR2C450218|2021/10/12 03:02:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.97, 1.17, 1.24,17.398, 6.000,00000000 2021-10-12T03:10:02.187Z|VMVR2C450218|2021/10/12 03:02:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.79, 1.06, 1.14,17.398, 6.000,00000000 2021-10-12T03:10:03.220Z|VMVR2C450218|2021/10/12 03:02:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.72, 1.02, 0.84,17.398, 6.000,00000000 2021-10-12T03:10:04.252Z|VMVR2C450218|2021/10/12 03:02:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.63, 1.03, 1.04,17.398, 6.000,00000000 2021-10-12T03:10:05.285Z|VMVR2C450218|2021/10/12 03:02:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 1.05, 0.713,17.394, 6.000,00000000 2021-10-12T03:10:06.317Z|VMVR2C450218|2021/10/12 03:02:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.81, 0.967, 0.847,17.398, 6.000,00000000 2021-10-12T03:10:07.438Z|VMVR2C450218|2021/10/12 03:02:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.65, 0.987, 0.855,17.398, 6.000,00000000 2021-10-12T03:10:08.382Z|VMVR2C450218|2021/10/12 03:02:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.75, 0.937, 1.07,17.394, 6.000,00000000 2021-10-12T03:10:09.415Z|VMVR2C450218|2021/10/12 03:02:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.68, 1.13, 0.905,17.398, 6.000,00000000 2021-10-12T03:10:10.447Z|VMVR2C450218|2021/10/12 03:02:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.37, 2.04, 1.26, 1.2,17.398, 6.000,00000000 2021-10-12T03:10:11.479Z|VMVR2C450218|2021/10/12 03:02:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.38, 2.17, 1.18, 1.37,17.394, 6.000,00000000 2021-10-12T03:10:12.512Z|VMVR2C450218|2021/10/12 03:02:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.27, 1.95, 1.17, 1.18,17.398, 6.000,00000000 2021-10-12T03:10:13.544Z|VMVR2C450218|2021/10/12 03:02:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.85, 0.979, 1.14,17.398, 6.000,00000000 2021-10-12T03:10:14.577Z|VMVR2C450218|2021/10/12 03:02:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.924, 0.892,17.398, 6.000,00000000 2021-10-12T03:10:15.610Z|VMVR2C450218|2021/10/12 03:02:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.81, 1.05, 0.792,17.398, 6.000,00000000 2021-10-12T03:10:16.642Z|VMVR2C450218|2021/10/12 03:02:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.74, 0.921, 0.817,17.398, 6.000,00000000 2021-10-12T03:10:17.674Z|VMVR2C450218|2021/10/12 03:02:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.75, 1.05, 1.07,17.398, 6.000,00000000 2021-10-12T03:10:18.707Z|VMVR2C450218|2021/10/12 03:02:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.95, 1.17, 1.25,17.398, 6.000,00000000 2021-10-12T03:10:19.740Z|VMVR2C450218|2021/10/12 03:02:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 2.01, 1.06, 1.19,17.398, 6.000,00000000 2021-10-12T03:10:20.772Z|VMVR2C450218|2021/10/12 03:02:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.79, 1.07, 1.44,17.398, 6.000,00000000 2021-10-12T03:10:21.804Z|VMVR2C450218|2021/10/12 03:02:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.82, 1.07, 0.831,17.398, 6.000,00000000 2021-10-12T03:10:22.837Z|VMVR2C450218|2021/10/12 03:02:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.83, 1.01, 0.999,17.394, 6.000,00000000 2021-10-12T03:10:23.869Z|VMVR2C450218|2021/10/12 03:02:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.82, 1.14, 1.24,17.398, 6.000,00000000 2021-10-12T03:10:24.902Z|VMVR2C450218|2021/10/12 03:02:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.92, 1.19, 1.22,17.398, 6.000,00000000 2021-10-12T03:10:25.934Z|VMVR2C450218|2021/10/12 03:02:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.8, 1.03, 0.941,17.398, 6.000,00000000 2021-10-12T03:10:27.082Z|VMVR2C450218|2021/10/12 03:02:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.83, 1.01, 1,17.398, 6.000,00000000 2021-10-12T03:10:27.999Z|VMVR2C450218|2021/10/12 03:02:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.87, 1.03, 1.07,17.394, 6.000,00000000 2021-10-12T03:10:29.032Z|VMVR2C450218|2021/10/12 03:02:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.98, 1.1, 1.03,17.394, 6.000,00000000 2021-10-12T03:10:30.064Z|VMVR2C450218|2021/10/12 03:02:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.93, 1.06, 1.16,17.398, 6.000,00000000 2021-10-12T03:10:31.097Z|VMVR2C450218|2021/10/12 03:02:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.97, 1.23, 1.15,17.398, 6.000,00000000 2021-10-12T03:10:32.129Z|VMVR2C450218|2021/10/12 03:02:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 1.97, 1.1, 1.22,17.398, 6.000,00000000 2021-10-12T03:10:33.162Z|VMVR2C450218|2021/10/12 03:02:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.93, 1.1, 1.22,17.394, 6.000,00000000 2021-10-12T03:10:34.194Z|VMVR2C450218|2021/10/12 03:02:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.39, 1.91, 1.06, 1.14,17.394, 6.000,00000000 2021-10-12T03:10:35.227Z|VMVR2C450218|2021/10/12 03:02:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.67, 1.05, 0.94,17.394, 6.000,00000000 2021-10-12T03:10:36.260Z|VMVR2C450218|2021/10/12 03:02:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.75, 0.976, 0.741,17.394, 6.000,00000000 2021-10-12T03:10:37.292Z|VMVR2C450218|2021/10/12 03:02:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.8, 0.916, 0.954,17.398, 6.000,00000000 2021-10-12T03:10:38.324Z|VMVR2C450218|2021/10/12 03:02:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.67, 1.06, 0.887,17.394, 6.000,00000000 2021-10-12T03:10:39.357Z|VMVR2C450218|2021/10/12 03:02:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.78, 1.01, 0.818,17.398, 6.000,00000000 2021-10-12T03:10:40.389Z|VMVR2C450218|2021/10/12 03:02:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.34, 1.77, 0.996, 0.898,17.394, 6.000,00000000 2021-10-12T03:10:41.422Z|VMVR2C450218|2021/10/12 03:02:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.84, 1.17, 1.09,17.398, 6.000,00000000 2021-10-12T03:10:42.454Z|VMVR2C450218|2021/10/12 03:02:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 2.07, 1.1, 1.2,17.398, 6.000,00000000 2021-10-12T03:10:43.487Z|VMVR2C450218|2021/10/12 03:02:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.31, 2.01, 1.16, 1.1,17.398, 6.000,00000000 2021-10-12T03:10:44.519Z|VMVR2C450218|2021/10/12 03:02:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.99, 1.19, 1.31,17.398, 6.000,00000000 2021-10-12T03:10:45.551Z|VMVR2C450218|2021/10/12 03:02:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.35, 1.83, 1.07, 1.22,17.398, 6.000,00000000 2021-10-12T03:10:46.584Z|VMVR2C450218|2021/10/12 03:03:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.75, 1.08, 1.01,17.398, 6.000,00000000 2021-10-12T03:10:47.617Z|VMVR2C450218|2021/10/12 03:03:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.87, 1.11, 0.849,17.398, 6.000,00000000 2021-10-12T03:10:48.649Z|VMVR2C450218|2021/10/12 03:03:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.84, 1.04, 0.937,17.398, 6.000,00000000 2021-10-12T03:10:49.682Z|VMVR2C450218|2021/10/12 03:03:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 2.02, 1.23, 1.11,17.398, 6.000,00000000 2021-10-12T03:10:50.714Z|VMVR2C450218|2021/10/12 03:03:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 2.02, 1.2, 1.17,17.398, 6.000,00000000 2021-10-12T03:10:51.747Z|VMVR2C450218|2021/10/12 03:03:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.95, 1.13, 0.863,17.398, 6.000,00000000 2021-10-12T03:10:52.779Z|VMVR2C450218|2021/10/12 03:03:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.66, 1.05, 0.814,17.394, 6.000,00000000 2021-10-12T03:10:53.811Z|VMVR2C450218|2021/10/12 03:03:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.68, 1.11, 0.785,17.398, 6.000,00000000 2021-10-12T03:10:54.844Z|VMVR2C450218|2021/10/12 03:03:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.69, 1.09, 1.04,17.398, 6.000,00000000 2021-10-12T03:10:55.876Z|VMVR2C450218|2021/10/12 03:03:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 2.04, 1.15, 1.04,17.398, 6.000,00000000 2021-10-12T03:10:56.909Z|VMVR2C450218|2021/10/12 03:03:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.44, 1.98, 1.15, 1.37,17.394, 6.000,00000000 2021-10-12T03:10:57.941Z|VMVR2C450218|2021/10/12 03:03:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 2.04, 1.02, 1.44,17.401, 6.000,00000000 2021-10-12T03:10:58.974Z|VMVR2C450218|2021/10/12 03:03:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.95, 1.04, 1.19,17.394, 6.000,00000000 2021-10-12T03:11:00.006Z|VMVR2C450218|2021/10/12 03:03:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.76, 1.08, 1.03,17.398, 6.000,00000000 2021-10-12T03:11:01.039Z|VMVR2C450218|2021/10/12 03:03:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.85, 1.14, 1.03,17.398, 6.000,00000000 2021-10-12T03:11:02.071Z|VMVR2C450218|2021/10/12 03:03:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.89, 1.12, 0.835,17.398, 6.000,00000000 2021-10-12T03:11:03.104Z|VMVR2C450218|2021/10/12 03:03:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.85, 1.02, 1.19,17.398, 6.000,00000000 2021-10-12T03:11:04.136Z|VMVR2C450218|2021/10/12 03:03:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.86, 1.15, 0.932,17.398, 6.000,00000000 2021-10-12T03:11:05.169Z|VMVR2C450218|2021/10/12 03:03:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.75, 1.1, 1.02,17.398, 6.000,00000000 2021-10-12T03:11:06.201Z|VMVR2C450218|2021/10/12 03:03:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.86, 1, 1.06,17.398, 6.000,00000000 2021-10-12T03:11:07.234Z|VMVR2C450218|2021/10/12 03:03:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.41, 1.88, 1.3, 1.36,17.398, 6.000,00000000 2021-10-12T03:11:08.266Z|VMVR2C450218|2021/10/12 03:03:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.38, 1.94, 1.25, 1.4,17.398, 6.000,00000000 2021-10-12T03:11:09.299Z|VMVR2C450218|2021/10/12 03:03:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.93, 1.25, 1.37,17.398, 6.000,00000000 2021-10-12T03:11:10.331Z|VMVR2C450218|2021/10/12 03:03:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.83, 1.04, 1.01,17.398, 6.000,00000000 2021-10-12T03:11:11.364Z|VMVR2C450218|2021/10/12 03:03:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.7, 0.878, 0.893,17.398, 6.000,00000000 2021-10-12T03:11:12.396Z|VMVR2C450218|2021/10/12 03:03:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.71, 1, 1,17.398, 6.000,00000000 2021-10-12T03:11:13.429Z|VMVR2C450218|2021/10/12 03:03:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.83, 1.29, 1.29,17.398, 6.000,00000000 2021-10-12T03:11:14.461Z|VMVR2C450218|2021/10/12 03:03:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.96, 1.16, 1.37,17.398, 6.000,00000000 2021-10-12T03:11:15.494Z|VMVR2C450218|2021/10/12 03:03:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.98, 1.15, 1.36,17.398, 6.000,00000000 2021-10-12T03:11:16.526Z|VMVR2C450218|2021/10/12 03:03:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.89, 1.11, 1.12,17.401, 6.000,00000000 2021-10-12T03:11:17.559Z|VMVR2C450218|2021/10/12 03:03:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.73, 1.01, 0.944,17.398, 6.000,00000000 2021-10-12T03:11:18.591Z|VMVR2C450218|2021/10/12 03:03:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.89, 0.903, 1.04,17.398, 6.000,00000000 2021-10-12T03:11:19.624Z|VMVR2C450218|2021/10/12 03:03:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.9, 1.19, 1.24,17.398, 6.000,00000000 2021-10-12T03:11:20.656Z|VMVR2C450218|2021/10/12 03:03:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.94, 1.16, 1.08,17.401, 6.000,00000000 2021-10-12T03:11:21.689Z|VMVR2C450218|2021/10/12 03:03:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.97, 1.23, 1.27,17.398, 6.000,00000000 2021-10-12T03:11:22.785Z|VMVR2C450218|2021/10/12 03:03:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.84, 1.08, 0.971,17.398, 6.000,00000000 2021-10-12T03:11:23.754Z|VMVR2C450218|2021/10/12 03:03:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.91, 1.13, 1.2,17.398, 6.000,00000000 2021-10-12T03:11:24.786Z|VMVR2C450218|2021/10/12 03:03:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 2.02, 1.21, 1.25,17.398, 6.000,00000000 2021-10-12T03:11:25.818Z|VMVR2C450218|2021/10/12 03:03:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.8, 1.12, 0.927,17.398, 6.000,00000000 2021-10-12T03:11:26.851Z|VMVR2C450218|2021/10/12 03:03:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.84, 1.02, 0.952,17.401, 6.000,00000000 2021-10-12T03:11:27.883Z|VMVR2C450218|2021/10/12 03:03:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.01, 1.71, 0.989, 1.01,17.398, 6.000,00000000 2021-10-12T03:11:28.916Z|VMVR2C450218|2021/10/12 03:03:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.8, 0.974, 0.943,17.398, 6.000,00000000 2021-10-12T03:11:29.949Z|VMVR2C450218|2021/10/12 03:03:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 1.73, 1.16, 0.81,17.398, 6.000,00000000 2021-10-12T03:11:30.981Z|VMVR2C450218|2021/10/12 03:03:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.85, 1.09, 0.87,17.401, 6.000,00000000 2021-10-12T03:11:32.013Z|VMVR2C450218|2021/10/12 03:03:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.71, 1.12, 1,17.398, 6.000,00000000 2021-10-12T03:11:33.046Z|VMVR2C450218|2021/10/12 03:03:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.88, 1.19, 1.44,17.401, 6.000,00000000 2021-10-12T03:11:34.078Z|VMVR2C450218|2021/10/12 03:03:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.92, 1.21, 1.22,17.398, 6.000,00000000 2021-10-12T03:11:35.111Z|VMVR2C450218|2021/10/12 03:03:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 1.99, 1.1, 1.28,17.398, 6.000,00000000 2021-10-12T03:11:36.143Z|VMVR2C450218|2021/10/12 03:03:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 2.03, 1.28, 1.46,17.398, 6.000,00000000 2021-10-12T03:11:37.176Z|VMVR2C450218|2021/10/12 03:03:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 1.13, 0.817,17.398, 6.000,00000000 2021-10-12T03:11:38.208Z|VMVR2C450218|2021/10/12 03:03:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.74, 1.04, 1.04,17.401, 6.000,00000000 2021-10-12T03:11:39.241Z|VMVR2C450218|2021/10/12 03:03:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.69, 1.04, 0.893,17.398, 6.000,00000000 2021-10-12T03:11:40.273Z|VMVR2C450218|2021/10/12 03:03:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 1.07, 0.844,17.401, 6.000,00000000 2021-10-12T03:11:41.306Z|VMVR2C450218|2021/10/12 03:03:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.63, 1.12, 1.01,17.401, 6.000,00000000 2021-10-12T03:11:42.338Z|VMVR2C450218|2021/10/12 03:03:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.94, 1.08, 1.17,17.401, 6.000,00000000 2021-10-12T03:11:43.371Z|VMVR2C450218|2021/10/12 03:03:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.95, 1.18, 1.21,17.398, 6.000,00000000 2021-10-12T03:11:44.403Z|VMVR2C450218|2021/10/12 03:03:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.83, 1.07, 1.03,17.398, 6.000,00000000 2021-10-12T03:11:45.436Z|VMVR2C450218|2021/10/12 03:03:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.88, 1.04, 0.815,17.401, 6.000,00000000 2021-10-12T03:11:46.468Z|VMVR2C450218|2021/10/12 03:04:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.71, 0.986, 1.09,17.401, 6.000,00000000 2021-10-12T03:11:47.501Z|VMVR2C450218|2021/10/12 03:04:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.87, 1.13, 1.2,17.401, 6.000,00000000 2021-10-12T03:11:48.533Z|VMVR2C450218|2021/10/12 03:04:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.27, 1.99, 1.19, 1.24,17.401, 6.000,00000000 2021-10-12T03:11:49.566Z|VMVR2C450218|2021/10/12 03:04:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.35, 2.02, 1.2, 1.23,17.401, 6.000,00000000 2021-10-12T03:11:50.598Z|VMVR2C450218|2021/10/12 03:04:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.92, 1.07, 1.38,17.401, 6.000,00000000 2021-10-12T03:11:51.631Z|VMVR2C450218|2021/10/12 03:04:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.91, 1.09, 1.18,17.401, 6.000,00000000 2021-10-12T03:11:52.663Z|VMVR2C450218|2021/10/12 03:04:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.95, 1.1, 1.26,17.401, 6.000,00000000 2021-10-12T03:11:53.696Z|VMVR2C450218|2021/10/12 03:04:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.77, 1.07, 0.933,17.401, 6.000,00000000 2021-10-12T03:11:54.728Z|VMVR2C450218|2021/10/12 03:04:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.82, 1.04, 0.896,17.401, 6.000,00000000 2021-10-12T03:11:55.760Z|VMVR2C450218|2021/10/12 03:04:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.71, 1.06, 1.06,17.405, 6.000,00000000 2021-10-12T03:11:56.793Z|VMVR2C450218|2021/10/12 03:04:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.78, 1.03, 1.07,17.401, 6.000,00000000 2021-10-12T03:11:57.825Z|VMVR2C450218|2021/10/12 03:04:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.93, 1.02, 1.06,17.401, 6.000,00000000 2021-10-12T03:11:58.858Z|VMVR2C450218|2021/10/12 03:04:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.94, 1.14, 1.34,17.401, 6.000,00000000 2021-10-12T03:11:59.890Z|VMVR2C450218|2021/10/12 03:04:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 2.09, 1.16, 1.3,17.401, 6.000,00000000 2021-10-12T03:12:00.923Z|VMVR2C450218|2021/10/12 03:04:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.91, 1.11, 1.1,17.401, 6.000,00000000 2021-10-12T03:12:01.955Z|VMVR2C450218|2021/10/12 03:04:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.73, 0.949, 0.907,17.401, 6.000,00000000 2021-10-12T03:12:02.988Z|VMVR2C450218|2021/10/12 03:04:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.83, 1.06, 0.835,17.401, 6.000,00000000 2021-10-12T03:12:04.020Z|VMVR2C450218|2021/10/12 03:04:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.61, 0.985, 0.887,17.401, 6.000,00000000 2021-10-12T03:12:05.053Z|VMVR2C450218|2021/10/12 03:04:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.78, 0.911, 0.756,17.405, 6.000,00000000 2021-10-12T03:12:06.085Z|VMVR2C450218|2021/10/12 03:04:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.8, 1.12, 0.74,17.401, 6.000,00000000 2021-10-12T03:12:07.118Z|VMVR2C450218|2021/10/12 03:04:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.84, 1.23, 1.12,17.401, 6.000,00000000 2021-10-12T03:12:08.150Z|VMVR2C450218|2021/10/12 03:04:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.35, 1.99, 1.18, 1.13,17.405, 6.000,00000000 2021-10-12T03:12:09.183Z|VMVR2C450218|2021/10/12 03:04:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.38, 1.92, 1.18, 1.24,17.401, 6.000,00000000 2021-10-12T03:12:10.215Z|VMVR2C450218|2021/10/12 03:04:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.45, 1.89, 1.25, 1.21,17.405, 6.000,00000000 2021-10-12T03:12:11.248Z|VMVR2C450218|2021/10/12 03:04:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.79, 1.08, 1.03,17.401, 6.000,00000000 2021-10-12T03:12:12.280Z|VMVR2C450218|2021/10/12 03:04:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.74, 1.08, 0.79,17.401, 6.000,00000000 2021-10-12T03:12:13.313Z|VMVR2C450218|2021/10/12 03:04:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 1.79, 0.985, 0.817,17.401, 6.000,00000000 2021-10-12T03:12:14.345Z|VMVR2C450218|2021/10/12 03:04:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.89, 0.906, 0.781,17.401, 6.000,00000000 2021-10-12T03:12:15.378Z|VMVR2C450218|2021/10/12 03:04:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.71, 0.99, 0.739,17.405, 6.000,00000000 2021-10-12T03:12:16.410Z|VMVR2C450218|2021/10/12 03:04:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.81, 0.989, 0.736,17.401, 6.000,00000000 2021-10-12T03:12:17.443Z|VMVR2C450218|2021/10/12 03:04:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.69, 0.871, 0.932,17.405, 6.000,00000000 2021-10-12T03:12:18.475Z|VMVR2C450218|2021/10/12 03:04:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.81, 0.963, 1.01,17.401, 6.000,00000000 2021-10-12T03:12:19.601Z|VMVR2C450218|2021/10/12 03:04:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.36, 1.94, 1.16, 1.03,17.405, 6.000,00000000 2021-10-12T03:12:20.540Z|VMVR2C450218|2021/10/12 03:04:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.35, 2.05, 1.22, 1.23,17.405, 6.000,00000000 2021-10-12T03:12:21.573Z|VMVR2C450218|2021/10/12 03:04:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.95, 1.24, 1.23,17.405, 6.000,00000000 2021-10-12T03:12:22.605Z|VMVR2C450218|2021/10/12 03:04:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.75, 0.995, 0.886,17.405, 6.000,00000000 2021-10-12T03:12:23.638Z|VMVR2C450218|2021/10/12 03:04:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 0.935, 0.763,17.405, 6.000,00000000 2021-10-12T03:12:24.670Z|VMVR2C450218|2021/10/12 03:04:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.73, 1.05, 0.866,17.405, 6.000,00000000 2021-10-12T03:12:25.703Z|VMVR2C450218|2021/10/12 03:04:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 1.02, 0.834,17.405, 6.000,00000000 2021-10-12T03:12:26.735Z|VMVR2C450218|2021/10/12 03:04:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.77, 1.11, 0.991,17.405, 6.000,00000000 2021-10-12T03:12:27.768Z|VMVR2C450218|2021/10/12 03:04:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 2, 1.23, 1.14,17.405, 6.000,00000000 2021-10-12T03:12:28.800Z|VMVR2C450218|2021/10/12 03:04:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.33, 2.03, 1.15, 1.43,17.405, 6.000,00000000 2021-10-12T03:12:29.833Z|VMVR2C450218|2021/10/12 03:04:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.89, 1.15, 1.15,17.405, 6.000,00000000 2021-10-12T03:12:30.865Z|VMVR2C450218|2021/10/12 03:04:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 1.92, 1.09, 1.29,17.405, 6.000,00000000 2021-10-12T03:12:31.897Z|VMVR2C450218|2021/10/12 03:04:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 2.02, 1.06, 0.911,17.405, 6.000,00000000 2021-10-12T03:12:32.930Z|VMVR2C450218|2021/10/12 03:04:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.68, 1.1, 1.03,17.405, 6.000,00000000 2021-10-12T03:12:33.962Z|VMVR2C450218|2021/10/12 03:04:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.93, 1.04, 1.14,17.405, 6.000,00000000 2021-10-12T03:12:34.995Z|VMVR2C450218|2021/10/12 03:04:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.35, 2.03, 1.22, 1.43,17.405, 6.000,00000000 2021-10-12T03:12:36.027Z|VMVR2C450218|2021/10/12 03:04:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.24, 2.01, 1.17, 1.19,17.405, 6.000,00000000 2021-10-12T03:12:37.060Z|VMVR2C450218|2021/10/12 03:04:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 2.05, 1.19, 1.48,17.405, 6.000,00000000 2021-10-12T03:12:38.092Z|VMVR2C450218|2021/10/12 03:04:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.86, 1.13, 1.29,17.405, 6.000,00000000 2021-10-12T03:12:39.125Z|VMVR2C450218|2021/10/12 03:04:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.88, 1.18, 1.2,17.401, 6.000,00000000 2021-10-12T03:12:40.157Z|VMVR2C450218|2021/10/12 03:04:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.94, 1.06, 1.12,17.408, 6.000,00000000 2021-10-12T03:12:41.190Z|VMVR2C450218|2021/10/12 03:04:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.74, 1.07, 0.979,17.405, 6.000,00000000 2021-10-12T03:12:42.222Z|VMVR2C450218|2021/10/12 03:04:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 1.9, 1.07, 1.18,17.401, 6.000,00000000 2021-10-12T03:12:43.255Z|VMVR2C450218|2021/10/12 03:04:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.9, 1.12, 1.03,17.408, 6.000,00000000 2021-10-12T03:12:44.287Z|VMVR2C450218|2021/10/12 03:04:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.81, 1.08, 1.25,17.405, 6.000,00000000 2021-10-12T03:12:45.363Z|VMVR2C450218|2021/10/12 03:04:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 2.02, 1.17, 1.05,17.408, 6.000,00000000 2021-10-12T03:12:46.352Z|VMVR2C450218|2021/10/12 03:05:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.99, 1.14, 1.41,17.405, 6.000,00000000 2021-10-12T03:12:47.385Z|VMVR2C450218|2021/10/12 03:05:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.94, 1.12, 1.27,17.408, 6.000,00000000 2021-10-12T03:12:48.417Z|VMVR2C450218|2021/10/12 03:05:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.83, 1.13, 1.16,17.405, 6.000,00000000 2021-10-12T03:12:49.450Z|VMVR2C450218|2021/10/12 03:05:03, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.83, 0.932, 0.742,17.408, 6.000,00000000 2021-10-12T03:12:50.482Z|VMVR2C450218|2021/10/12 03:05:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.86, 1.15, 1.04,17.405, 6.000,00000000 2021-10-12T03:12:51.515Z|VMVR2C450218|2021/10/12 03:05:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.84, 1.12, 1.14,17.405, 6.000,00000000 2021-10-12T03:12:52.547Z|VMVR2C450218|2021/10/12 03:05:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.9, 1.24, 1.18,17.405, 6.000,00000000 2021-10-12T03:12:53.580Z|VMVR2C450218|2021/10/12 03:05:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.94, 1.07, 1.09,17.408, 6.000,00000000 2021-10-12T03:12:54.612Z|VMVR2C450218|2021/10/12 03:05:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.79, 1.15, 0.953,17.405, 6.000,00000000 2021-10-12T03:12:55.645Z|VMVR2C450218|2021/10/12 03:05:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.85, 1.1, 0.977,17.405, 6.000,00000000 2021-10-12T03:12:56.677Z|VMVR2C450218|2021/10/12 03:05:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.82, 1.06, 0.989,17.405, 6.000,00000000 2021-10-12T03:12:57.710Z|VMVR2C450218|2021/10/12 03:05:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.71, 0.968, 0.951,17.405, 6.000,00000000 2021-10-12T03:12:58.742Z|VMVR2C450218|2021/10/12 03:05:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.78, 1.02, 0.962,17.405, 6.000,00000000 2021-10-12T03:12:59.775Z|VMVR2C450218|2021/10/12 03:05:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.21, 1.94, 1.07, 0.844,17.405, 6.000,00000000 2021-10-12T03:13:00.807Z|VMVR2C450218|2021/10/12 03:05:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.99, 1.18, 1.04,17.405, 6.000,00000000 2021-10-12T03:13:01.839Z|VMVR2C450218|2021/10/12 03:05:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.87, 1.13, 1.23,17.405, 6.000,00000000 2021-10-12T03:13:02.872Z|VMVR2C450218|2021/10/12 03:05:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.91, 1.21, 1.03,17.405, 6.000,00000000 2021-10-12T03:13:03.904Z|VMVR2C450218|2021/10/12 03:05:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.8, 1.09, 1.18,17.405, 6.000,00000000 2021-10-12T03:13:04.937Z|VMVR2C450218|2021/10/12 03:05:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.58, 0.983, 0.953,17.405, 6.000,00000000 2021-10-12T03:13:05.970Z|VMVR2C450218|2021/10/12 03:05:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.74, 1.06, 0.879,17.405, 6.000,00000000 2021-10-12T03:13:07.002Z|VMVR2C450218|2021/10/12 03:05:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.9, 1.11, 1.06,17.405, 6.000,00000000 2021-10-12T03:13:08.035Z|VMVR2C450218|2021/10/12 03:05:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.9, 1.18, 1.26,17.405, 6.000,00000000 2021-10-12T03:13:09.067Z|VMVR2C450218|2021/10/12 03:05:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.62, 1.06, 1.02,17.405, 6.000,00000000 2021-10-12T03:13:10.099Z|VMVR2C450218|2021/10/12 03:05:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.62, 0.991, 0.882,17.405, 6.000,00000000 2021-10-12T03:13:11.132Z|VMVR2C450218|2021/10/12 03:05:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.67, 0.918, 0.662,17.405, 6.000,00000000 2021-10-12T03:13:12.164Z|VMVR2C450218|2021/10/12 03:05:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.73, 1.02, 0.988,17.405, 6.000,00000000 2021-10-12T03:13:13.197Z|VMVR2C450218|2021/10/12 03:05:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 1.07, 0.847,17.405, 6.000,00000000 2021-10-12T03:13:14.229Z|VMVR2C450218|2021/10/12 03:05:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 1.84, 1.09, 1.27,17.405, 6.000,00000000 2021-10-12T03:13:15.262Z|VMVR2C450218|2021/10/12 03:05:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.35, 1.98, 1.22, 1.25,17.405, 6.000,00000000 2021-10-12T03:13:16.294Z|VMVR2C450218|2021/10/12 03:05:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.83, 1.12, 1.14,17.405, 6.000,00000000 2021-10-12T03:13:17.327Z|VMVR2C450218|2021/10/12 03:05:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.997, 1.54, 0.877, 0.515,17.405, 6.000,00000000 2021-10-12T03:13:18.359Z|VMVR2C450218|2021/10/12 03:05:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.47, 0.811, 0.802,17.405, 6.000,00000000 2021-10-12T03:13:19.392Z|VMVR2C450218|2021/10/12 03:05:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.996, 1.49, 0.886, 0.742,17.405, 6.000,00000000 2021-10-12T03:13:20.424Z|VMVR2C450218|2021/10/12 03:05:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.67, 0.881, 0.763,17.405, 6.000,00000000 2021-10-12T03:13:21.457Z|VMVR2C450218|2021/10/12 03:05:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.56, 1.01, 0.824,17.408, 6.000,00000000 2021-10-12T03:13:22.489Z|VMVR2C450218|2021/10/12 03:05:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.88, 0.982, 0.881,17.408, 6.000,00000000 2021-10-12T03:13:23.522Z|VMVR2C450218|2021/10/12 03:05:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.9, 1.06, 1.07,17.408, 6.000,00000000 2021-10-12T03:13:24.573Z|VMVR2C450218|2021/10/12 03:05:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.77, 1.16, 1.17,17.405, 6.000,00000000 2021-10-12T03:13:25.587Z|VMVR2C450218|2021/10/12 03:05:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.75, 0.948, 0.883,17.408, 6.000,00000000 2021-10-12T03:13:26.619Z|VMVR2C450218|2021/10/12 03:05:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.68, 0.882, 0.87,17.408, 6.000,00000000 2021-10-12T03:13:27.652Z|VMVR2C450218|2021/10/12 03:05:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.58, 0.943, 0.608,17.405, 6.000,00000000 2021-10-12T03:13:28.684Z|VMVR2C450218|2021/10/12 03:05:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.75, 0.831, 0.748,17.405, 6.000,00000000 2021-10-12T03:13:29.717Z|VMVR2C450218|2021/10/12 03:05:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.76, 1.15, 1.16,17.405, 6.000,00000000 2021-10-12T03:13:30.749Z|VMVR2C450218|2021/10/12 03:05:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.96, 1.17, 1.26,17.405, 6.000,00000000 2021-10-12T03:13:31.782Z|VMVR2C450218|2021/10/12 03:05:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.21, 1.85, 1.09, 1.04,17.405, 6.000,00000000 2021-10-12T03:13:32.814Z|VMVR2C450218|2021/10/12 03:05:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.78, 1.05, 0.786,17.405, 6.000,00000000 2021-10-12T03:13:33.847Z|VMVR2C450218|2021/10/12 03:05:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.66, 0.999, 0.804,17.408, 6.000,00000000 2021-10-12T03:13:34.879Z|VMVR2C450218|2021/10/12 03:05:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.73, 1.06, 0.793,17.405, 6.000,00000000 2021-10-12T03:13:35.993Z|VMVR2C450218|2021/10/12 03:05:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.9, 1.02, 0.968,17.408, 6.000,00000000 2021-10-12T03:13:36.944Z|VMVR2C450218|2021/10/12 03:05:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.83, 1.06, 1.04,17.408, 6.000,00000000 2021-10-12T03:13:37.993Z|VMVR2C450218|2021/10/12 03:05:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 0.973, 0.88,17.405, 6.000,00000000 2021-10-12T03:13:39.009Z|VMVR2C450218|2021/10/12 03:05:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.82, 0.953, 1.04,17.405, 6.000,00000000 2021-10-12T03:13:40.042Z|VMVR2C450218|2021/10/12 03:05:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.84, 1.05, 1.15,17.405, 6.000,00000000 2021-10-12T03:13:41.074Z|VMVR2C450218|2021/10/12 03:05:55, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.83, 1.08, 1.18,17.405, 6.000,00000000 2021-10-12T03:13:42.106Z|VMVR2C450218|2021/10/12 03:05:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.86, 0.993, 0.855,17.408, 6.000,00000000 2021-10-12T03:13:43.139Z|VMVR2C450218|2021/10/12 03:05:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 1.12, 1.04,17.405, 6.000,00000000 2021-10-12T03:13:44.171Z|VMVR2C450218|2021/10/12 03:05:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.74, 1.04, 0.841,17.405, 6.000,00000000 2021-10-12T03:13:45.204Z|VMVR2C450218|2021/10/12 03:05:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.79, 1.15, 0.907,17.405, 6.000,00000000 2021-10-12T03:13:46.236Z|VMVR2C450218|2021/10/12 03:06:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.95, 1.15, 1.14,17.405, 6.000,00000000 2021-10-12T03:13:47.269Z|VMVR2C450218|2021/10/12 03:06:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.43, 1.84, 1.03, 1.19,17.405, 6.000,00000000 2021-10-12T03:13:48.302Z|VMVR2C450218|2021/10/12 03:06:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.84, 1.02, 0.953,17.405, 6.000,00000000 2021-10-12T03:13:49.334Z|VMVR2C450218|2021/10/12 03:06:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.8, 1.05, 0.646,17.405, 6.000,00000000 2021-10-12T03:13:50.366Z|VMVR2C450218|2021/10/12 03:06:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 0.921, 0.873,17.405, 6.000,00000000 2021-10-12T03:13:51.399Z|VMVR2C450218|2021/10/12 03:06:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.79, 0.987, 1.03,17.405, 6.000,00000000 2021-10-12T03:13:52.431Z|VMVR2C450218|2021/10/12 03:06:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.7, 0.961, 0.833,17.405, 6.000,00000000 2021-10-12T03:13:53.464Z|VMVR2C450218|2021/10/12 03:06:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.65, 0.978, 0.881,17.405, 6.000,00000000 2021-10-12T03:13:54.496Z|VMVR2C450218|2021/10/12 03:06:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.82, 1.01, 0.854,17.405, 6.000,00000000 2021-10-12T03:13:55.529Z|VMVR2C450218|2021/10/12 03:06:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.87, 1.12, 1.12,17.405, 6.000,00000000 2021-10-12T03:13:56.561Z|VMVR2C450218|2021/10/12 03:06:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.89, 1.23, 1.02,17.405, 6.000,00000000 2021-10-12T03:13:57.594Z|VMVR2C450218|2021/10/12 03:06:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.81, 1.13, 1.15,17.405, 6.000,00000000 2021-10-12T03:13:58.626Z|VMVR2C450218|2021/10/12 03:06:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.68, 1.04, 0.922,17.405, 6.000,00000000 2021-10-12T03:13:59.659Z|VMVR2C450218|2021/10/12 03:06:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.71, 0.997, 1.06,17.405, 6.000,00000000 2021-10-12T03:14:00.691Z|VMVR2C450218|2021/10/12 03:06:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.76, 1.06, 0.798,17.405, 6.000,00000000 2021-10-12T03:14:01.724Z|VMVR2C450218|2021/10/12 03:06:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.97, 1.22, 1.05,17.405, 6.000,00000000 2021-10-12T03:14:02.756Z|VMVR2C450218|2021/10/12 03:06:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.26, 1.99, 1.2, 1.33,17.405, 6.000,00000000 2021-10-12T03:14:03.789Z|VMVR2C450218|2021/10/12 03:06:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.93, 1.21, 1.38,17.405, 6.000,00000000 2021-10-12T03:14:04.821Z|VMVR2C450218|2021/10/12 03:06:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.93, 1.05, 1.11,17.405, 6.000,00000000 2021-10-12T03:14:05.854Z|VMVR2C450218|2021/10/12 03:06:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.72, 0.856, 0.95,17.405, 6.000,00000000 2021-10-12T03:14:06.886Z|VMVR2C450218|2021/10/12 03:06:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.67, 0.977, 0.831,17.405, 6.000,00000000 2021-10-12T03:14:07.919Z|VMVR2C450218|2021/10/12 03:06:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.933, 1.67, 1, 0.776,17.405, 6.000,00000000 2021-10-12T03:14:08.952Z|VMVR2C450218|2021/10/12 03:06:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.79, 0.935, 0.846,17.405, 6.000,00000000 2021-10-12T03:14:09.983Z|VMVR2C450218|2021/10/12 03:06:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.85, 0.952, 0.953,17.405, 6.000,00000000 2021-10-12T03:14:11.016Z|VMVR2C450218|2021/10/12 03:06:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.85, 1.1, 1.12,17.405, 6.000,00000000 2021-10-12T03:14:12.048Z|VMVR2C450218|2021/10/12 03:06:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.83, 1.14, 1.16,17.405, 6.000,00000000 2021-10-12T03:14:13.081Z|VMVR2C450218|2021/10/12 03:06:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.78, 1.05, 0.993,17.405, 6.000,00000000 2021-10-12T03:14:14.114Z|VMVR2C450218|2021/10/12 03:06:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.62, 1.12, 0.776,17.405, 6.000,00000000 2021-10-12T03:14:15.146Z|VMVR2C450218|2021/10/12 03:06:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.83, 1.02, 0.96,17.405, 6.000,00000000 2021-10-12T03:14:16.178Z|VMVR2C450218|2021/10/12 03:06:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.84, 1.18, 1.03,17.405, 6.000,00000000 2021-10-12T03:14:17.211Z|VMVR2C450218|2021/10/12 03:06:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.82, 1.18, 1.39,17.405, 6.000,00000000 2021-10-12T03:14:18.244Z|VMVR2C450218|2021/10/12 03:06:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 2.02, 1.19, 1.12,17.405, 6.000,00000000 2021-10-12T03:14:19.276Z|VMVR2C450218|2021/10/12 03:06:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.77, 1.03, 1.35,17.405, 6.000,00000000 2021-10-12T03:14:20.308Z|VMVR2C450218|2021/10/12 03:06:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.69, 1.11, 1.02,17.405, 6.000,00000000 2021-10-12T03:14:21.341Z|VMVR2C450218|2021/10/12 03:06:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.81, 0.947, 0.834,17.405, 6.000,00000000 2021-10-12T03:14:22.373Z|VMVR2C450218|2021/10/12 03:06:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.57, 1.04, 0.844,17.405, 6.000,00000000 2021-10-12T03:14:23.406Z|VMVR2C450218|2021/10/12 03:06:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.85, 1.01, 0.925,17.405, 6.000,00000000 2021-10-12T03:14:24.438Z|VMVR2C450218|2021/10/12 03:06:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.26, 1.96, 1.02, 1.45,17.405, 6.000,00000000 2021-10-12T03:14:25.471Z|VMVR2C450218|2021/10/12 03:06:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.38, 1.91, 1.29, 1.17,17.405, 6.000,00000000 2021-10-12T03:14:26.503Z|VMVR2C450218|2021/10/12 03:06:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.33, 2.08, 1.28, 1.43,17.405, 6.000,00000000 2021-10-12T03:14:27.536Z|VMVR2C450218|2021/10/12 03:06:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.33, 1.91, 1.08, 1.25,17.405, 6.000,00000000 2021-10-12T03:14:28.568Z|VMVR2C450218|2021/10/12 03:06:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.93, 1.16, 1.11,17.408, 6.000,00000000 2021-10-12T03:14:29.601Z|VMVR2C450218|2021/10/12 03:06:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.69, 1.06, 0.886,17.405, 6.000,00000000 2021-10-12T03:14:30.633Z|VMVR2C450218|2021/10/12 03:06:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.64, 1.02, 0.813,17.405, 6.000,00000000 2021-10-12T03:14:31.666Z|VMVR2C450218|2021/10/12 03:06:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.71, 1.03, 0.854,17.405, 6.000,00000000 2021-10-12T03:14:32.698Z|VMVR2C450218|2021/10/12 03:06:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.66, 1.01, 0.882,17.405, 6.000,00000000 2021-10-12T03:14:33.731Z|VMVR2C450218|2021/10/12 03:06:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.63, 0.839, 0.773,17.405, 6.000,00000000 2021-10-12T03:14:34.763Z|VMVR2C450218|2021/10/12 03:06:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.78, 0.984, 0.746,17.405, 6.000,00000000 2021-10-12T03:14:35.796Z|VMVR2C450218|2021/10/12 03:06:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.87, 1.14, 1.09,17.405, 6.000,00000000 2021-10-12T03:14:36.828Z|VMVR2C450218|2021/10/12 03:06:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.92, 1.12, 1.26,17.405, 6.000,00000000 2021-10-12T03:14:37.861Z|VMVR2C450218|2021/10/12 03:06:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.27, 1.93, 1.2, 1.47,17.405, 6.000,00000000 2021-10-12T03:14:38.893Z|VMVR2C450218|2021/10/12 03:06:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 2.05, 1.26, 1.1,17.405, 6.000,00000000 2021-10-12T03:14:39.926Z|VMVR2C450218|2021/10/12 03:06:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.94, 1.1, 1.19,17.405, 6.000,00000000 2021-10-12T03:14:40.958Z|VMVR2C450218|2021/10/12 03:06:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.75, 1.19, 0.905,17.405, 6.000,00000000 2021-10-12T03:14:41.991Z|VMVR2C450218|2021/10/12 03:06:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.84, 0.983, 0.848,17.405, 6.000,00000000 2021-10-12T03:14:43.023Z|VMVR2C450218|2021/10/12 03:06:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.77, 0.95, 1.09,17.405, 6.000,00000000 2021-10-12T03:14:44.055Z|VMVR2C450218|2021/10/12 03:06:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.81, 1.18, 0.942,17.405, 6.000,00000000 2021-10-12T03:14:45.088Z|VMVR2C450218|2021/10/12 03:06:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.76, 0.882, 0.879,17.405, 6.000,00000000 2021-10-12T03:14:46.120Z|VMVR2C450218|2021/10/12 03:07:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.67, 1.05, 0.687,17.405, 6.000,00000000 2021-10-12T03:14:47.153Z|VMVR2C450218|2021/10/12 03:07:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.67, 1.04, 0.799,17.405, 6.000,00000000 2021-10-12T03:14:48.185Z|VMVR2C450218|2021/10/12 03:07:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.86, 1.07, 0.928,17.405, 6.000,00000000 2021-10-12T03:14:49.218Z|VMVR2C450218|2021/10/12 03:07:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.31, 1.96, 1.28, 1.12,17.405, 6.000,00000000 2021-10-12T03:14:50.250Z|VMVR2C450218|2021/10/12 03:07:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.45, 1.98, 1.23, 1.28,17.405, 6.000,00000000 2021-10-12T03:14:51.283Z|VMVR2C450218|2021/10/12 03:07:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.88, 1.01, 1.14,17.405, 6.000,00000000 2021-10-12T03:14:52.315Z|VMVR2C450218|2021/10/12 03:07:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.67, 1, 0.941,17.405, 6.000,00000000 2021-10-12T03:14:53.348Z|VMVR2C450218|2021/10/12 03:07:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.98, 1.65, 1.04, 0.85,17.405, 6.000,00000000 2021-10-12T03:14:54.380Z|VMVR2C450218|2021/10/12 03:07:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.74, 1.02, 0.816,17.405, 6.000,00000000 2021-10-12T03:14:55.413Z|VMVR2C450218|2021/10/12 03:07:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.63, 0.932, 0.69,17.405, 6.000,00000000 2021-10-12T03:14:56.445Z|VMVR2C450218|2021/10/12 03:07:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 1.12, 1.04,17.405, 6.000,00000000 2021-10-12T03:14:57.478Z|VMVR2C450218|2021/10/12 03:07:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.97, 1.01, 1.18,17.405, 6.000,00000000 2021-10-12T03:14:58.510Z|VMVR2C450218|2021/10/12 03:07:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.89, 1.13, 1.22,17.408, 6.000,00000000 2021-10-12T03:14:59.543Z|VMVR2C450218|2021/10/12 03:07:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.85, 1.08, 1.09,17.408, 6.000,00000000 2021-10-12T03:15:00.575Z|VMVR2C450218|2021/10/12 03:07:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 1.11, 0.915,17.408, 6.000,00000000 2021-10-12T03:15:01.608Z|VMVR2C450218|2021/10/12 03:07:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.77, 1, 0.863,17.408, 6.000,00000000 2021-10-12T03:15:02.640Z|VMVR2C450218|2021/10/12 03:07:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.83, 1.07, 0.989,17.408, 6.000,00000000 2021-10-12T03:15:03.673Z|VMVR2C450218|2021/10/12 03:07:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.96, 1.24, 1.27,17.408, 6.000,00000000 2021-10-12T03:15:04.705Z|VMVR2C450218|2021/10/12 03:07:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.93, 1.28, 1.3,17.405, 6.000,00000000 2021-10-12T03:15:05.738Z|VMVR2C450218|2021/10/12 03:07:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.34, 1.81, 1.08, 1.13,17.405, 6.000,00000000 2021-10-12T03:15:06.770Z|VMVR2C450218|2021/10/12 03:07:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.69, 0.978, 0.974,17.405, 6.000,00000000 2021-10-12T03:15:07.803Z|VMVR2C450218|2021/10/12 03:07:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.65, 1.01, 0.762,17.405, 6.000,00000000 2021-10-12T03:15:08.835Z|VMVR2C450218|2021/10/12 03:07:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.64, 1.02, 0.901,17.405, 6.000,00000000 2021-10-12T03:15:09.868Z|VMVR2C450218|2021/10/12 03:07:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.7, 0.966, 0.91,17.405, 6.000,00000000 2021-10-12T03:15:10.900Z|VMVR2C450218|2021/10/12 03:07:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.62, 0.891, 0.855,17.405, 6.000,00000000 2021-10-12T03:15:11.933Z|VMVR2C450218|2021/10/12 03:07:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.74, 0.981, 1.01,17.405, 6.000,00000000 2021-10-12T03:15:12.965Z|VMVR2C450218|2021/10/12 03:07:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.9, 1.04, 0.872,17.408, 6.000,00000000 2021-10-12T03:15:13.998Z|VMVR2C450218|2021/10/12 03:07:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.84, 1.04, 1.1,17.405, 6.000,00000000 2021-10-12T03:15:15.030Z|VMVR2C450218|2021/10/12 03:07:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.4, 1.83, 1.11, 1.29,17.405, 6.000,00000000 2021-10-12T03:15:16.063Z|VMVR2C450218|2021/10/12 03:07:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.22, 1.94, 0.974, 1.43,17.405, 6.000,00000000 2021-10-12T03:15:17.095Z|VMVR2C450218|2021/10/12 03:07:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.92, 1.34, 1.15,17.405, 6.000,00000000 2021-10-12T03:15:18.128Z|VMVR2C450218|2021/10/12 03:07:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.8, 0.932, 1.12,17.405, 6.000,00000000 2021-10-12T03:15:19.160Z|VMVR2C450218|2021/10/12 03:07:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.973, 0.768,17.405, 6.000,00000000 2021-10-12T03:15:20.207Z|VMVR2C450218|2021/10/12 03:07:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.75, 0.941, 0.808,17.405, 6.000,00000000 2021-10-12T03:15:21.225Z|VMVR2C450218|2021/10/12 03:07:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.65, 0.961, 0.554,17.405, 6.000,00000000 2021-10-12T03:15:22.257Z|VMVR2C450218|2021/10/12 03:07:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 0.908, 0.856,17.405, 6.000,00000000 2021-10-12T03:15:23.290Z|VMVR2C450218|2021/10/12 03:07:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.82, 1.11, 1.08,17.405, 6.000,00000000 2021-10-12T03:15:24.322Z|VMVR2C450218|2021/10/12 03:07:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.97, 1.19, 1.3,17.405, 6.000,00000000 2021-10-12T03:15:25.355Z|VMVR2C450218|2021/10/12 03:07:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.86, 1.08, 1.11,17.405, 6.000,00000000 2021-10-12T03:15:26.387Z|VMVR2C450218|2021/10/12 03:07:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.75, 0.914, 0.873,17.405, 6.000,00000000 2021-10-12T03:15:27.420Z|VMVR2C450218|2021/10/12 03:07:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.86, 1.02, 0.718,17.405, 6.000,00000000 2021-10-12T03:15:28.452Z|VMVR2C450218|2021/10/12 03:07:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.75, 1.08, 0.906,17.405, 6.000,00000000 2021-10-12T03:15:29.485Z|VMVR2C450218|2021/10/12 03:07:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.98, 1.2, 1.19,17.405, 6.000,00000000 2021-10-12T03:15:30.517Z|VMVR2C450218|2021/10/12 03:07:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.32, 1.94, 1.23, 1.27,17.405, 6.000,00000000 2021-10-12T03:15:31.550Z|VMVR2C450218|2021/10/12 03:07:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.31, 1.94, 1.09, 1.25,17.405, 6.000,00000000 2021-10-12T03:15:32.582Z|VMVR2C450218|2021/10/12 03:07:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.84, 1.1, 1.16,17.405, 6.000,00000000 2021-10-12T03:15:33.615Z|VMVR2C450218|2021/10/12 03:07:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.92, 1.14, 1.21,17.405, 6.000,00000000 2021-10-12T03:15:34.647Z|VMVR2C450218|2021/10/12 03:07:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.83, 1.1, 1.17,17.405, 6.000,00000000 2021-10-12T03:15:35.680Z|VMVR2C450218|2021/10/12 03:07:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.83, 0.966, 1.16,17.405, 6.000,00000000 2021-10-12T03:15:36.712Z|VMVR2C450218|2021/10/12 03:07:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 0.944, 0.916,17.405, 6.000,00000000 2021-10-12T03:15:37.745Z|VMVR2C450218|2021/10/12 03:07:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.94, 1.14, 1.16,17.405, 6.000,00000000 2021-10-12T03:15:38.777Z|VMVR2C450218|2021/10/12 03:07:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.3, 2.05, 1.2, 1.25,17.405, 6.000,00000000 2021-10-12T03:15:39.810Z|VMVR2C450218|2021/10/12 03:07:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.92, 1.23, 1.32,17.405, 6.000,00000000 2021-10-12T03:15:40.842Z|VMVR2C450218|2021/10/12 03:07:55, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.4, 1.89, 1.13, 1.15,17.405, 6.000,00000000 2021-10-12T03:15:41.875Z|VMVR2C450218|2021/10/12 03:07:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.41, 1.96, 1.24, 1.4,17.405, 6.000,00000000 2021-10-12T03:15:42.907Z|VMVR2C450218|2021/10/12 03:07:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.97, 1.21, 1.38,17.401, 6.000,00000000 2021-10-12T03:15:43.940Z|VMVR2C450218|2021/10/12 03:07:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.89, 1.17, 1.17,17.401, 6.000,00000000 2021-10-12T03:15:44.972Z|VMVR2C450218|2021/10/12 03:07:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.8, 1.18, 1.06,17.405, 6.000,00000000 2021-10-12T03:15:46.005Z|VMVR2C450218|2021/10/12 03:08:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 0.947, 0.902,17.405, 6.000,00000000 2021-10-12T03:15:47.037Z|VMVR2C450218|2021/10/12 03:08:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.75, 1.08, 0.644,17.405, 6.000,00000000 2021-10-12T03:15:48.070Z|VMVR2C450218|2021/10/12 03:08:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.7, 1.09, 0.9,17.405, 6.000,00000000 2021-10-12T03:15:49.102Z|VMVR2C450218|2021/10/12 03:08:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.66, 0.992, 0.962,17.405, 6.000,00000000 2021-10-12T03:15:50.135Z|VMVR2C450218|2021/10/12 03:08:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.81, 1.02, 0.822,17.401, 6.000,00000000 2021-10-12T03:15:51.167Z|VMVR2C450218|2021/10/12 03:08:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 2.06, 1.02, 1.15,17.401, 6.000,00000000 2021-10-12T03:15:52.200Z|VMVR2C450218|2021/10/12 03:08:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.96, 1.09, 1.29,17.405, 6.000,00000000 2021-10-12T03:15:53.232Z|VMVR2C450218|2021/10/12 03:08:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.98, 1.17, 1.25,17.401, 6.000,00000000 2021-10-12T03:15:54.264Z|VMVR2C450218|2021/10/12 03:08:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.74, 1.2, 1.12,17.405, 6.000,00000000 2021-10-12T03:15:55.297Z|VMVR2C450218|2021/10/12 03:08:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.83, 1.18, 1.12,17.405, 6.000,00000000 2021-10-12T03:15:56.330Z|VMVR2C450218|2021/10/12 03:08:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.93, 1.03, 1.08,17.401, 6.000,00000000 2021-10-12T03:15:57.362Z|VMVR2C450218|2021/10/12 03:08:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.79, 0.987, 0.895,17.405, 6.000,00000000 2021-10-12T03:15:58.394Z|VMVR2C450218|2021/10/12 03:08:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.71, 0.906, 0.962,17.405, 6.000,00000000 2021-10-12T03:15:59.427Z|VMVR2C450218|2021/10/12 03:08:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.64, 0.955, 0.896,17.401, 6.000,00000000 2021-10-12T03:16:00.459Z|VMVR2C450218|2021/10/12 03:08:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.79, 0.982, 0.818,17.401, 6.000,00000000 2021-10-12T03:16:01.492Z|VMVR2C450218|2021/10/12 03:08:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.85, 1.02, 1.02,17.401, 6.000,00000000 2021-10-12T03:16:02.524Z|VMVR2C450218|2021/10/12 03:08:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.95, 1.16, 1.16,17.401, 6.000,00000000 2021-10-12T03:16:03.557Z|VMVR2C450218|2021/10/12 03:08:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 2.04, 1.14, 1.27,17.401, 6.000,00000000 2021-10-12T03:16:04.589Z|VMVR2C450218|2021/10/12 03:08:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.74, 0.854, 0.739,17.405, 6.000,00000000 2021-10-12T03:16:05.622Z|VMVR2C450218|2021/10/12 03:08:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.81, 0.784, 0.736,17.401, 6.000,00000000 2021-10-12T03:16:06.654Z|VMVR2C450218|2021/10/12 03:08:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.74, 1.08, 0.954,17.401, 6.000,00000000 2021-10-12T03:16:07.687Z|VMVR2C450218|2021/10/12 03:08:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.85, 0.888, 0.647,17.401, 6.000,00000000 2021-10-12T03:16:08.719Z|VMVR2C450218|2021/10/12 03:08:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.76, 0.897, 1.07,17.401, 6.000,00000000 2021-10-12T03:16:09.752Z|VMVR2C450218|2021/10/12 03:08:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.85, 1.06, 1.06,17.401, 6.000,00000000 2021-10-12T03:16:10.784Z|VMVR2C450218|2021/10/12 03:08:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.96, 1.14, 1.23,17.401, 6.000,00000000 2021-10-12T03:16:11.817Z|VMVR2C450218|2021/10/12 03:08:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.71, 0.969, 0.904,17.401, 6.000,00000000 2021-10-12T03:16:12.857Z|VMVR2C450218|2021/10/12 03:08:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.7, 1.05, 1.01,17.401, 6.000,00000000 2021-10-12T03:16:13.882Z|VMVR2C450218|2021/10/12 03:08:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.7, 0.994, 0.813,17.401, 6.000,00000000 2021-10-12T03:16:14.914Z|VMVR2C450218|2021/10/12 03:08:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.78, 1.07, 1.06,17.401, 6.000,00000000 2021-10-12T03:16:15.947Z|VMVR2C450218|2021/10/12 03:08:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.99, 1.07, 1.08,17.401, 6.000,00000000 2021-10-12T03:16:16.979Z|VMVR2C450218|2021/10/12 03:08:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 1.22, 1.14,17.401, 6.000,00000000 2021-10-12T03:16:18.012Z|VMVR2C450218|2021/10/12 03:08:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.68, 1.09, 0.954,17.401, 6.000,00000000 2021-10-12T03:16:19.044Z|VMVR2C450218|2021/10/12 03:08:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.67, 0.977, 0.82,17.401, 6.000,00000000 2021-10-12T03:16:20.077Z|VMVR2C450218|2021/10/12 03:08:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.9, 1.07, 0.973,17.401, 6.000,00000000 2021-10-12T03:16:21.109Z|VMVR2C450218|2021/10/12 03:08:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.95, 1.18, 1.17,17.401, 6.000,00000000 2021-10-12T03:16:22.142Z|VMVR2C450218|2021/10/12 03:08:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.81, 1.13, 1.18,17.401, 6.000,00000000 2021-10-12T03:16:23.174Z|VMVR2C450218|2021/10/12 03:08:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.86, 1.14, 0.924,17.401, 6.000,00000000 2021-10-12T03:16:24.206Z|VMVR2C450218|2021/10/12 03:08:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.65, 1.01, 0.935,17.401, 6.000,00000000 2021-10-12T03:16:25.239Z|VMVR2C450218|2021/10/12 03:08:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.89, 0.907, 0.999,17.401, 6.000,00000000 2021-10-12T03:16:26.271Z|VMVR2C450218|2021/10/12 03:08:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.28, 1.8, 1.19, 1.31,17.405, 6.000,00000000 2021-10-12T03:16:27.304Z|VMVR2C450218|2021/10/12 03:08:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.39, 2.03, 1.16, 1.19,17.401, 6.000,00000000 2021-10-12T03:16:28.336Z|VMVR2C450218|2021/10/12 03:08:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.79, 1.06, 1.23,17.401, 6.000,00000000 2021-10-12T03:16:29.369Z|VMVR2C450218|2021/10/12 03:08:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 1.03, 0.763,17.401, 6.000,00000000 2021-10-12T03:16:30.401Z|VMVR2C450218|2021/10/12 03:08:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.69, 0.933, 0.762,17.401, 6.000,00000000 2021-10-12T03:16:31.434Z|VMVR2C450218|2021/10/12 03:08:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.67, 0.938, 0.864,17.401, 6.000,00000000 2021-10-12T03:16:32.466Z|VMVR2C450218|2021/10/12 03:08:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.9, 1.21, 1.06,17.405, 6.000,00000000 2021-10-12T03:16:33.499Z|VMVR2C450218|2021/10/12 03:08:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2.05, 1.2, 1.16,17.401, 6.000,00000000 2021-10-12T03:16:34.560Z|VMVR2C450218|2021/10/12 03:08:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.25, 1.93, 1.12, 1.34,17.401, 6.000,00000000 2021-10-12T03:16:35.564Z|VMVR2C450218|2021/10/12 03:08:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.64, 0.982, 0.947,17.401, 6.000,00000000 2021-10-12T03:16:36.596Z|VMVR2C450218|2021/10/12 03:08:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.63, 1.02, 0.741,17.401, 6.000,00000000 2021-10-12T03:16:37.629Z|VMVR2C450218|2021/10/12 03:08:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.996, 1.72, 0.931, 0.68,17.405, 6.000,00000000 2021-10-12T03:16:38.661Z|VMVR2C450218|2021/10/12 03:08:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.69, 1.01, 0.849,17.405, 6.000,00000000 2021-10-12T03:16:39.792Z|VMVR2C450218|2021/10/12 03:08:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.81, 1.16, 1.16,17.401, 6.000,00000000 2021-10-12T03:16:40.726Z|VMVR2C450218|2021/10/12 03:08:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.94, 1.12, 0.875,17.401, 6.000,00000000 2021-10-12T03:16:41.759Z|VMVR2C450218|2021/10/12 03:08:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.73, 1.08, 0.725,17.401, 6.000,00000000 2021-10-12T03:16:42.791Z|VMVR2C450218|2021/10/12 03:08:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.67, 0.94, 0.867,17.405, 6.000,00000000 2021-10-12T03:16:43.824Z|VMVR2C450218|2021/10/12 03:08:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.85, 1.06, 1.04,17.405, 6.000,00000000 2021-10-12T03:16:44.856Z|VMVR2C450218|2021/10/12 03:08:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.95, 1.24, 1.43,17.405, 6.000,00000000 2021-10-12T03:16:45.889Z|VMVR2C450218|2021/10/12 03:09:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.31, 1.92, 1.07, 1.32,17.401, 6.000,00000000 2021-10-12T03:16:46.921Z|VMVR2C450218|2021/10/12 03:09:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.92, 1.1, 1.06,17.405, 6.000,00000000 2021-10-12T03:16:47.954Z|VMVR2C450218|2021/10/12 03:09:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.78, 0.974, 0.894,17.401, 6.000,00000000 2021-10-12T03:16:48.986Z|VMVR2C450218|2021/10/12 03:09:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.77, 1.1, 0.848,17.401, 6.000,00000000 2021-10-12T03:16:50.277Z|VMVR2C450218|2021/10/12 03:09:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.91, 1.01, 1.08,17.405, 6.000,00000000 2021-10-12T03:16:51.051Z|VMVR2C450218|2021/10/12 03:09:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.7, 1.04, 0.958,17.401, 6.000,00000000 2021-10-12T03:16:52.084Z|VMVR2C450218|2021/10/12 03:09:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.73, 1, 0.742,17.401, 6.000,00000000 2021-10-12T03:16:53.116Z|VMVR2C450218|2021/10/12 03:09:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.65, 0.952, 0.863,17.401, 6.000,00000000 2021-10-12T03:16:54.149Z|VMVR2C450218|2021/10/12 03:09:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.14, 1.84, 0.967, 0.863,17.401, 6.000,00000000 2021-10-12T03:16:55.256Z|VMVR2C450218|2021/10/12 03:09:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.95, 1.15, 1.37,17.401, 6.000,00000000 2021-10-12T03:16:56.213Z|VMVR2C450218|2021/10/12 03:09:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.29, 2.08, 1.13, 1.39,17.401, 6.000,00000000 2021-10-12T03:16:57.246Z|VMVR2C450218|2021/10/12 03:09:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.4, 2, 1.19, 1.04,17.401, 6.000,00000000 2021-10-12T03:16:58.279Z|VMVR2C450218|2021/10/12 03:09:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.96, 1.09, 1.08,17.405, 6.000,00000000 2021-10-12T03:16:59.311Z|VMVR2C450218|2021/10/12 03:09:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.89, 1.08, 1.11,17.401, 6.000,00000000 2021-10-12T03:17:00.343Z|VMVR2C450218|2021/10/12 03:09:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.35, 1.98, 1.12, 1.12,17.405, 6.000,00000000 2021-10-12T03:17:01.376Z|VMVR2C450218|2021/10/12 03:09:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.94, 1.15, 1.25,17.401, 6.000,00000000 2021-10-12T03:17:02.409Z|VMVR2C450218|2021/10/12 03:09:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.92, 1.23, 1.14,17.405, 6.000,00000000 2021-10-12T03:17:03.441Z|VMVR2C450218|2021/10/12 03:09:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.73, 0.978, 0.929,17.405, 6.000,00000000 2021-10-12T03:17:04.611Z|VMVR2C450218|2021/10/12 03:09:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.65, 0.825, 0.762,17.405, 6.000,00000000 2021-10-12T03:17:05.506Z|VMVR2C450218|2021/10/12 03:09:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.64, 1.03, 0.661,17.405, 6.000,00000000 2021-10-12T03:17:06.538Z|VMVR2C450218|2021/10/12 03:09:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.94, 1.1, 1.08,17.405, 6.000,00000000 2021-10-12T03:17:07.571Z|VMVR2C450218|2021/10/12 03:09:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 2, 1.26, 1.5,17.405, 6.000,00000000 2021-10-12T03:17:08.603Z|VMVR2C450218|2021/10/12 03:09:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.4, 2.05, 1.3, 1.39,17.405, 6.000,00000000 2021-10-12T03:17:09.636Z|VMVR2C450218|2021/10/12 03:09:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.38, 1.91, 1.15, 1.13,17.405, 6.000,00000000 2021-10-12T03:17:10.668Z|VMVR2C450218|2021/10/12 03:09:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.85, 1.12, 1.01,17.405, 6.000,00000000 2021-10-12T03:17:11.701Z|VMVR2C450218|2021/10/12 03:09:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.94, 1.2, 1.26,17.405, 6.000,00000000 2021-10-12T03:17:12.733Z|VMVR2C450218|2021/10/12 03:09:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.93, 1.29, 1.36,17.405, 6.000,00000000 2021-10-12T03:17:13.791Z|VMVR2C450218|2021/10/12 03:09:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.96, 1.22, 1.24,17.405, 6.000,00000000 2021-10-12T03:17:14.798Z|VMVR2C450218|2021/10/12 03:09:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 2.02, 1.1, 0.991,17.405, 6.000,00000000 2021-10-12T03:17:15.831Z|VMVR2C450218|2021/10/12 03:09:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.71, 0.921, 0.876,17.405, 6.000,00000000 2021-10-12T03:17:16.863Z|VMVR2C450218|2021/10/12 03:09:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.71, 0.925, 0.975,17.405, 6.000,00000000 2021-10-12T03:17:17.896Z|VMVR2C450218|2021/10/12 03:09:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.61, 0.943, 0.811,17.405, 6.000,00000000 2021-10-12T03:17:18.928Z|VMVR2C450218|2021/10/12 03:09:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.78, 0.95, 0.922,17.405, 6.000,00000000 2021-10-12T03:17:19.961Z|VMVR2C450218|2021/10/12 03:09:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.8, 0.941, 0.982,17.405, 6.000,00000000 2021-10-12T03:17:20.993Z|VMVR2C450218|2021/10/12 03:09:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.78, 1.01, 1.03,17.405, 6.000,00000000 2021-10-12T03:17:22.026Z|VMVR2C450218|2021/10/12 03:09:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.88, 1.19, 1.15,17.405, 6.000,00000000 2021-10-12T03:17:23.058Z|VMVR2C450218|2021/10/12 03:09:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.03, 1.29, 1.26,17.405, 6.000,00000000 2021-10-12T03:17:24.091Z|VMVR2C450218|2021/10/12 03:09:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.39, 1.98, 1.12, 1.22,17.405, 6.000,00000000 2021-10-12T03:17:25.123Z|VMVR2C450218|2021/10/12 03:09:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.81, 1.1, 1.08,17.405, 6.000,00000000 2021-10-12T03:17:26.156Z|VMVR2C450218|2021/10/12 03:09:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.72, 0.961, 0.811,17.405, 6.000,00000000 2021-10-12T03:17:27.188Z|VMVR2C450218|2021/10/12 03:09:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.972, 1.69, 0.954, 0.719,17.405, 6.000,00000000 2021-10-12T03:17:28.221Z|VMVR2C450218|2021/10/12 03:09:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.65, 0.926, 0.855,17.405, 6.000,00000000 2021-10-12T03:17:29.253Z|VMVR2C450218|2021/10/12 03:09:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.71, 0.937, 0.726,17.405, 6.000,00000000 2021-10-12T03:17:30.285Z|VMVR2C450218|2021/10/12 03:09:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.61, 1.02, 0.778,17.405, 6.000,00000000 2021-10-12T03:17:31.318Z|VMVR2C450218|2021/10/12 03:09:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.83, 1.17, 1.1,17.405, 6.000,00000000 2021-10-12T03:17:32.350Z|VMVR2C450218|2021/10/12 03:09:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.43, 1.98, 1.22, 1.28,17.405, 6.000,00000000 2021-10-12T03:17:33.383Z|VMVR2C450218|2021/10/12 03:09:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 2.13, 1.15, 1.16,17.405, 6.000,00000000 2021-10-12T03:17:34.440Z|VMVR2C450218|2021/10/12 03:09:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.81, 1.15, 1.07,17.405, 6.000,00000000 2021-10-12T03:17:35.448Z|VMVR2C450218|2021/10/12 03:09:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.97, 1.15, 1.11,17.405, 6.000,00000000 2021-10-12T03:17:36.481Z|VMVR2C450218|2021/10/12 03:09:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.81, 1.06, 0.946,17.405, 6.000,00000000 2021-10-12T03:17:37.513Z|VMVR2C450218|2021/10/12 03:09:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.83, 0.919, 1.04,17.405, 6.000,00000000 2021-10-12T03:17:38.545Z|VMVR2C450218|2021/10/12 03:09:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.76, 1.02, 1.07,17.405, 6.000,00000000 2021-10-12T03:17:39.578Z|VMVR2C450218|2021/10/12 03:09:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.97, 1.11, 1.05,17.405, 6.000,00000000 2021-10-12T03:17:40.610Z|VMVR2C450218|2021/10/12 03:09:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.25, 2.08, 1.08, 1.2,17.405, 6.000,00000000 2021-10-12T03:17:41.643Z|VMVR2C450218|2021/10/12 03:09:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 1.04, 0.967,17.405, 6.000,00000000 2021-10-12T03:17:42.675Z|VMVR2C450218|2021/10/12 03:09:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.78, 1.01, 0.961,17.405, 6.000,00000000 2021-10-12T03:17:43.708Z|VMVR2C450218|2021/10/12 03:09:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.81, 0.996, 0.901,17.405, 6.000,00000000 2021-10-12T03:17:44.740Z|VMVR2C450218|2021/10/12 03:09:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.94, 1.2, 1.11,17.405, 6.000,00000000 2021-10-12T03:17:45.773Z|VMVR2C450218|2021/10/12 03:10:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.42, 1.92, 1.12, 1.3,17.405, 6.000,00000000 2021-10-12T03:17:46.805Z|VMVR2C450218|2021/10/12 03:10:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.93, 1.17, 1.18,17.405, 6.000,00000000 2021-10-12T03:17:47.838Z|VMVR2C450218|2021/10/12 03:10:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.87, 1.06, 0.864,17.405, 6.000,00000000 2021-10-12T03:17:48.870Z|VMVR2C450218|2021/10/12 03:10:03, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.72, 0.987, 0.688,17.405, 6.000,00000000 2021-10-12T03:17:49.903Z|VMVR2C450218|2021/10/12 03:10:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.74, 0.994, 0.975,17.405, 6.000,00000000 2021-10-12T03:17:50.935Z|VMVR2C450218|2021/10/12 03:10:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.76, 1.11, 0.804,17.405, 6.000,00000000 2021-10-12T03:17:51.968Z|VMVR2C450218|2021/10/12 03:10:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.88, 0.996, 0.994,17.405, 6.000,00000000 2021-10-12T03:17:53.000Z|VMVR2C450218|2021/10/12 03:10:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.99, 1.09, 1.17,17.405, 6.000,00000000 2021-10-12T03:17:54.033Z|VMVR2C450218|2021/10/12 03:10:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.92, 1.19, 1.42,17.405, 6.000,00000000 2021-10-12T03:17:55.065Z|VMVR2C450218|2021/10/12 03:10:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.98, 1.2, 1.13,17.405, 6.000,00000000 2021-10-12T03:17:56.098Z|VMVR2C450218|2021/10/12 03:10:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.92, 1.09, 1.1,17.405, 6.000,00000000 2021-10-12T03:17:57.130Z|VMVR2C450218|2021/10/12 03:10:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.75, 0.988, 0.755,17.405, 6.000,00000000 2021-10-12T03:17:58.163Z|VMVR2C450218|2021/10/12 03:10:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.7, 0.961, 0.641,17.405, 6.000,00000000 2021-10-12T03:17:59.195Z|VMVR2C450218|2021/10/12 03:10:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.996, 1.66, 1, 0.879,17.405, 6.000,00000000 2021-10-12T03:18:00.228Z|VMVR2C450218|2021/10/12 03:10:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.82, 1.19, 1.13,17.405, 6.000,00000000 2021-10-12T03:18:01.260Z|VMVR2C450218|2021/10/12 03:10:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2, 1.24, 1.28,17.405, 6.000,00000000 2021-10-12T03:18:02.293Z|VMVR2C450218|2021/10/12 03:10:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 2.06, 1.15, 1.45,17.408, 6.000,00000000 2021-10-12T03:18:03.325Z|VMVR2C450218|2021/10/12 03:10:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.96, 1.07, 1.28,17.405, 6.000,00000000 2021-10-12T03:18:04.358Z|VMVR2C450218|2021/10/12 03:10:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.77, 1.14, 1.14,17.405, 6.000,00000000 2021-10-12T03:18:05.390Z|VMVR2C450218|2021/10/12 03:10:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.88, 1.15, 1.31,17.405, 6.000,00000000 2021-10-12T03:18:06.793Z|VMVR2C450218|2021/10/12 03:10:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.88, 1.16, 1.17,17.405, 6.000,00000000 2021-10-12T03:18:07.455Z|VMVR2C450218|2021/10/12 03:10:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.48, 1.87, 1.18, 1.16,17.405, 6.000,00000000 2021-10-12T03:18:08.488Z|VMVR2C450218|2021/10/12 03:10:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.86, 1.02, 0.886,17.408, 6.000,00000000 2021-10-12T03:18:09.520Z|VMVR2C450218|2021/10/12 03:10:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.8, 1.04, 1.19,17.405, 6.000,00000000 2021-10-12T03:18:10.552Z|VMVR2C450218|2021/10/12 03:10:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.73, 1.09, 0.981,17.405, 6.000,00000000 2021-10-12T03:18:11.585Z|VMVR2C450218|2021/10/12 03:10:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.81, 0.961, 1.19,17.405, 6.000,00000000 2021-10-12T03:18:12.617Z|VMVR2C450218|2021/10/12 03:10:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.84, 1.23, 1.12,17.405, 6.000,00000000 2021-10-12T03:18:13.650Z|VMVR2C450218|2021/10/12 03:10:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 2.04, 1.18, 1.29,17.405, 6.000,00000000 2021-10-12T03:18:14.682Z|VMVR2C450218|2021/10/12 03:10:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.05, 1.2, 1.38,17.405, 6.000,00000000 2021-10-12T03:18:15.715Z|VMVR2C450218|2021/10/12 03:10:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.3, 1.93, 1.25, 1.18,17.405, 6.000,00000000 2021-10-12T03:18:16.747Z|VMVR2C450218|2021/10/12 03:10:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.68, 1.02, 0.87,17.405, 6.000,00000000 2021-10-12T03:18:17.780Z|VMVR2C450218|2021/10/12 03:10:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.68, 0.963, 0.669,17.405, 6.000,00000000 2021-10-12T03:18:18.812Z|VMVR2C450218|2021/10/12 03:10:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.67, 0.853, 0.719,17.405, 6.000,00000000 2021-10-12T03:18:19.845Z|VMVR2C450218|2021/10/12 03:10:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.76, 1.02, 0.67,17.405, 6.000,00000000 2021-10-12T03:18:20.877Z|VMVR2C450218|2021/10/12 03:10:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.98, 1.15, 1.06,17.405, 6.000,00000000 2021-10-12T03:18:21.910Z|VMVR2C450218|2021/10/12 03:10:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.97, 1.15, 1.33,17.408, 6.000,00000000 2021-10-12T03:18:22.942Z|VMVR2C450218|2021/10/12 03:10:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.11, 2.04, 1.15, 1.2,17.405, 6.000,00000000 2021-10-12T03:18:23.975Z|VMVR2C450218|2021/10/12 03:10:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 1.07, 0.85,17.408, 6.000,00000000 2021-10-12T03:18:25.007Z|VMVR2C450218|2021/10/12 03:10:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.62, 0.977, 0.836,17.405, 6.000,00000000 2021-10-12T03:18:26.040Z|VMVR2C450218|2021/10/12 03:10:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.6, 0.905, 0.732,17.408, 6.000,00000000 2021-10-12T03:18:27.072Z|VMVR2C450218|2021/10/12 03:10:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.69, 1.05, 0.908,17.405, 6.000,00000000 2021-10-12T03:18:28.105Z|VMVR2C450218|2021/10/12 03:10:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.97, 1.14, 1.1,17.405, 6.000,00000000 2021-10-12T03:18:29.137Z|VMVR2C450218|2021/10/12 03:10:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 2.03, 1.3, 1.32,17.405, 6.000,00000000 2021-10-12T03:18:30.170Z|VMVR2C450218|2021/10/12 03:10:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2.1, 1.12, 1.15,17.405, 6.000,00000000 2021-10-12T03:18:31.202Z|VMVR2C450218|2021/10/12 03:10:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.95, 1.16, 1.17,17.405, 6.000,00000000 2021-10-12T03:18:32.235Z|VMVR2C450218|2021/10/12 03:10:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.85, 1.02, 1.08,17.405, 6.000,00000000 2021-10-12T03:18:33.267Z|VMVR2C450218|2021/10/12 03:10:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.62, 0.94, 0.835,17.408, 6.000,00000000 2021-10-12T03:18:34.300Z|VMVR2C450218|2021/10/12 03:10:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 1.93, 1.13, 1.1,17.408, 6.000,00000000 2021-10-12T03:18:35.332Z|VMVR2C450218|2021/10/12 03:10:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.82, 1.14, 1.23,17.405, 6.000,00000000 2021-10-12T03:18:36.364Z|VMVR2C450218|2021/10/12 03:10:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.29, 1.94, 1.1, 1.34,17.408, 6.000,00000000 2021-10-12T03:18:37.397Z|VMVR2C450218|2021/10/12 03:10:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.67, 0.938, 0.843,17.405, 6.000,00000000 2021-10-12T03:18:38.429Z|VMVR2C450218|2021/10/12 03:10:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.69, 0.862, 0.734,17.405, 6.000,00000000 2021-10-12T03:18:39.462Z|VMVR2C450218|2021/10/12 03:10:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.7, 0.991, 0.588,17.405, 6.000,00000000 2021-10-12T03:18:40.495Z|VMVR2C450218|2021/10/12 03:10:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.69, 0.931, 0.951,17.405, 6.000,00000000 2021-10-12T03:18:41.527Z|VMVR2C450218|2021/10/12 03:10:55, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.27, 1.95, 1, 1.15,17.405, 6.000,00000000 2021-10-12T03:18:42.559Z|VMVR2C450218|2021/10/12 03:10:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.49, 1.89, 1.11, 1.38,17.405, 6.000,00000000 2021-10-12T03:18:43.592Z|VMVR2C450218|2021/10/12 03:10:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 2.01, 1.28, 1.22,17.405, 6.000,00000000 2021-10-12T03:18:44.671Z|VMVR2C450218|2021/10/12 03:10:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.36, 1.82, 1.24, 1.06,17.405, 6.000,00000000 2021-10-12T03:18:45.657Z|VMVR2C450218|2021/10/12 03:10:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.84, 0.992, 1,17.405, 6.000,00000000 2021-10-12T03:18:46.689Z|VMVR2C450218|2021/10/12 03:11:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.66, 0.908, 0.617,17.405, 6.000,00000000 2021-10-12T03:18:47.722Z|VMVR2C450218|2021/10/12 03:11:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.61, 0.889, 0.642,17.405, 6.000,00000000 2021-10-12T03:18:48.754Z|VMVR2C450218|2021/10/12 03:11:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.62, 1.02, 0.749,17.408, 6.000,00000000 2021-10-12T03:18:49.787Z|VMVR2C450218|2021/10/12 03:11:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.64, 1.07, 0.742,17.405, 6.000,00000000 2021-10-12T03:18:50.819Z|VMVR2C450218|2021/10/12 03:11:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.38, 1.99, 1.2, 1.3,17.405, 6.000,00000000 2021-10-12T03:18:51.852Z|VMVR2C450218|2021/10/12 03:11:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.07, 0.966, 1.49,17.405, 6.000,00000000 2021-10-12T03:18:52.884Z|VMVR2C450218|2021/10/12 03:11:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.69, 1.15, 0.984,17.405, 6.000,00000000 2021-10-12T03:18:53.917Z|VMVR2C450218|2021/10/12 03:11:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.71, 0.989, 0.929,17.405, 6.000,00000000 2021-10-12T03:18:54.949Z|VMVR2C450218|2021/10/12 03:11:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 0.99, 1.08,17.405, 6.000,00000000 2021-10-12T03:18:55.982Z|VMVR2C450218|2021/10/12 03:11:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.83, 1.03, 0.904,17.405, 6.000,00000000 2021-10-12T03:18:57.014Z|VMVR2C450218|2021/10/12 03:11:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.96, 0.964, 1.11,17.405, 6.000,00000000 2021-10-12T03:18:58.047Z|VMVR2C450218|2021/10/12 03:11:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.41, 2.05, 1.23, 1.4,17.405, 6.000,00000000 2021-10-12T03:18:59.137Z|VMVR2C450218|2021/10/12 03:11:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.32, 1.94, 1.14, 1.2,17.405, 6.000,00000000 2021-10-12T03:19:00.112Z|VMVR2C450218|2021/10/12 03:11:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.71, 0.981, 0.751,17.405, 6.000,00000000 2021-10-12T03:19:01.144Z|VMVR2C450218|2021/10/12 03:11:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.69, 0.968, 0.795,17.405, 6.000,00000000 2021-10-12T03:19:02.177Z|VMVR2C450218|2021/10/12 03:11:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.93, 1.08, 0.639,17.405, 6.000,00000000 2021-10-12T03:19:03.209Z|VMVR2C450218|2021/10/12 03:11:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.3, 1.86, 1.02, 1.09,17.405, 6.000,00000000 2021-10-12T03:19:04.242Z|VMVR2C450218|2021/10/12 03:11:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.9, 1.25, 1.4,17.405, 6.000,00000000 2021-10-12T03:19:05.274Z|VMVR2C450218|2021/10/12 03:11:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.27, 1.96, 1.04, 1.2,17.405, 6.000,00000000 2021-10-12T03:19:06.307Z|VMVR2C450218|2021/10/12 03:11:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.67, 1.01, 0.786,17.405, 6.000,00000000 2021-10-12T03:19:07.339Z|VMVR2C450218|2021/10/12 03:11:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.67, 0.978, 0.796,17.405, 6.000,00000000 2021-10-12T03:19:08.372Z|VMVR2C450218|2021/10/12 03:11:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.65, 1.08, 0.779,17.405, 6.000,00000000 2021-10-12T03:19:09.404Z|VMVR2C450218|2021/10/12 03:11:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.69, 1.08, 0.857,17.405, 6.000,00000000 2021-10-12T03:19:10.437Z|VMVR2C450218|2021/10/12 03:11:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.95, 1.18, 0.988,17.405, 6.000,00000000 2021-10-12T03:19:11.469Z|VMVR2C450218|2021/10/12 03:11:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.31, 1.77, 1.2, 1.18,17.405, 6.000,00000000 2021-10-12T03:19:12.502Z|VMVR2C450218|2021/10/12 03:11:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.78, 1.15, 1.03,17.405, 6.000,00000000 2021-10-12T03:19:13.534Z|VMVR2C450218|2021/10/12 03:11:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.53, 0.927, 0.682,17.405, 6.000,00000000 2021-10-12T03:19:14.567Z|VMVR2C450218|2021/10/12 03:11:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.6, 0.885, 0.769,17.405, 6.000,00000000 2021-10-12T03:19:15.599Z|VMVR2C450218|2021/10/12 03:11:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.65, 0.887, 0.663,17.405, 6.000,00000000 2021-10-12T03:19:16.631Z|VMVR2C450218|2021/10/12 03:11:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.7, 1.01, 0.661,17.405, 6.000,00000000 2021-10-12T03:19:17.664Z|VMVR2C450218|2021/10/12 03:11:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.977, 1.65, 0.993, 0.824,17.405, 6.000,00000000 2021-10-12T03:19:18.696Z|VMVR2C450218|2021/10/12 03:11:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.95, 1.16, 1.05,17.405, 6.000,00000000 2021-10-12T03:19:19.729Z|VMVR2C450218|2021/10/12 03:11:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.92, 1.23, 1.33,17.405, 6.000,00000000 2021-10-12T03:19:20.761Z|VMVR2C450218|2021/10/12 03:11:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.34, 1.78, 1.13, 1.1,17.405, 6.000,00000000 2021-10-12T03:19:21.794Z|VMVR2C450218|2021/10/12 03:11:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.73, 0.919, 0.686,17.405, 6.000,00000000 2021-10-12T03:19:22.826Z|VMVR2C450218|2021/10/12 03:11:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 0.956, 0.76,17.405, 6.000,00000000 2021-10-12T03:19:23.859Z|VMVR2C450218|2021/10/12 03:11:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.69, 1.06, 1,17.405, 6.000,00000000 2021-10-12T03:19:24.891Z|VMVR2C450218|2021/10/12 03:11:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.6, 1.02, 0.995,17.405, 6.000,00000000 2021-10-12T03:19:25.972Z|VMVR2C450218|2021/10/12 03:11:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.8, 0.973, 0.888,17.405, 6.000,00000000 2021-10-12T03:19:26.956Z|VMVR2C450218|2021/10/12 03:11:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.85, 1.02, 1.03,17.405, 6.000,00000000 2021-10-12T03:19:27.989Z|VMVR2C450218|2021/10/12 03:11:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.78, 0.995, 0.85,17.405, 6.000,00000000 2021-10-12T03:19:29.021Z|VMVR2C450218|2021/10/12 03:11:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.69, 0.926, 0.705,17.405, 6.000,00000000 2021-10-12T03:19:30.054Z|VMVR2C450218|2021/10/12 03:11:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.47, 0.879, 0.791,17.401, 6.000,00000000 2021-10-12T03:19:31.086Z|VMVR2C450218|2021/10/12 03:11:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.65, 1.15, 0.952,17.405, 6.000,00000000 2021-10-12T03:19:32.119Z|VMVR2C450218|2021/10/12 03:11:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.66, 1.02, 0.823,17.405, 6.000,00000000 2021-10-12T03:19:33.151Z|VMVR2C450218|2021/10/12 03:11:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.87, 1.12, 1.06,17.401, 6.000,00000000 2021-10-12T03:19:34.184Z|VMVR2C450218|2021/10/12 03:11:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.31, 1.93, 1.04, 1.19,17.401, 6.000,00000000 2021-10-12T03:19:35.216Z|VMVR2C450218|2021/10/12 03:11:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.94, 0.962, 1.18,17.401, 6.000,00000000 2021-10-12T03:19:36.249Z|VMVR2C450218|2021/10/12 03:11:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.77, 1.02, 0.799,17.405, 6.000,00000000 2021-10-12T03:19:37.281Z|VMVR2C450218|2021/10/12 03:11:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.7, 0.989, 0.706,17.405, 6.000,00000000 2021-10-12T03:19:38.314Z|VMVR2C450218|2021/10/12 03:11:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.62, 0.895, 0.739,17.405, 6.000,00000000 2021-10-12T03:19:39.346Z|VMVR2C450218|2021/10/12 03:11:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.68, 0.979, 0.845,17.405, 6.000,00000000 2021-10-12T03:19:40.379Z|VMVR2C450218|2021/10/12 03:11:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.7, 0.944, 0.801,17.405, 6.000,00000000 2021-10-12T03:19:41.411Z|VMVR2C450218|2021/10/12 03:11:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.981, 1.64, 1.04, 0.957,17.405, 6.000,00000000 2021-10-12T03:19:42.444Z|VMVR2C450218|2021/10/12 03:11:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.85, 0.97, 0.924,17.405, 6.000,00000000 2021-10-12T03:19:43.476Z|VMVR2C450218|2021/10/12 03:11:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.82, 1.15, 1.1,17.401, 6.000,00000000 2021-10-12T03:19:44.508Z|VMVR2C450218|2021/10/12 03:11:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.78, 0.993, 1.06,17.405, 6.000,00000000 2021-10-12T03:19:45.541Z|VMVR2C450218|2021/10/12 03:11:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.8, 1.06, 1.04,17.405, 6.000,00000000 2021-10-12T03:19:46.573Z|VMVR2C450218|2021/10/12 03:12:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.76, 1.09, 1.12,17.405, 6.000,00000000 2021-10-12T03:19:47.606Z|VMVR2C450218|2021/10/12 03:12:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.79, 1.06, 1.03,17.405, 6.000,00000000 2021-10-12T03:19:48.638Z|VMVR2C450218|2021/10/12 03:12:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.32, 1.84, 1.11, 1.25,17.405, 6.000,00000000 2021-10-12T03:19:49.671Z|VMVR2C450218|2021/10/12 03:12:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.01, 1.13, 1.16,17.405, 6.000,00000000 2021-10-12T03:19:50.703Z|VMVR2C450218|2021/10/12 03:12:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.13, 1.9, 1.24, 1.25,17.401, 6.000,00000000 2021-10-12T03:19:51.793Z|VMVR2C450218|2021/10/12 03:12:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.58, 1.01, 0.732,17.401, 6.000,00000000 2021-10-12T03:19:52.768Z|VMVR2C450218|2021/10/12 03:12:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.54, 0.955, 0.781,17.401, 6.000,00000000 2021-10-12T03:19:53.801Z|VMVR2C450218|2021/10/12 03:12:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.63, 0.952, 0.582,17.401, 6.000,00000000 2021-10-12T03:19:54.833Z|VMVR2C450218|2021/10/12 03:12:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.73, 0.931, 0.787,17.401, 6.000,00000000 2021-10-12T03:19:55.866Z|VMVR2C450218|2021/10/12 03:12:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.65, 0.98, 0.802,17.401, 6.000,00000000 2021-10-12T03:19:56.898Z|VMVR2C450218|2021/10/12 03:12:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.87, 1.14, 1.03,17.401, 6.000,00000000 2021-10-12T03:19:57.931Z|VMVR2C450218|2021/10/12 03:12:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2, 1.17, 1.26,17.401, 6.000,00000000 2021-10-12T03:19:58.963Z|VMVR2C450218|2021/10/12 03:12:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.01, 1.22, 1.15,17.405, 6.000,00000000 2021-10-12T03:19:59.996Z|VMVR2C450218|2021/10/12 03:12:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.92, 1.07, 1.26,17.401, 6.000,00000000 2021-10-12T03:20:01.028Z|VMVR2C450218|2021/10/12 03:12:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 1.05, 1.1,17.401, 6.000,00000000 2021-10-12T03:20:02.061Z|VMVR2C450218|2021/10/12 03:12:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.67, 0.959, 0.849,17.401, 6.000,00000000 2021-10-12T03:20:03.093Z|VMVR2C450218|2021/10/12 03:12:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.71, 0.882, 1.01,17.401, 6.000,00000000 2021-10-12T03:20:04.186Z|VMVR2C450218|2021/10/12 03:12:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.99, 0.992, 0.983,17.401, 6.000,00000000 2021-10-12T03:20:05.158Z|VMVR2C450218|2021/10/12 03:12:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.9, 1.04, 0.973,17.401, 6.000,00000000 2021-10-12T03:20:06.191Z|VMVR2C450218|2021/10/12 03:12:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 1.09, 1.06,17.401, 6.000,00000000 2021-10-12T03:20:07.223Z|VMVR2C450218|2021/10/12 03:12:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.78, 0.904, 0.815,17.401, 6.000,00000000 2021-10-12T03:20:08.256Z|VMVR2C450218|2021/10/12 03:12:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.78, 1.05, 1.08,17.401, 6.000,00000000 2021-10-12T03:20:09.288Z|VMVR2C450218|2021/10/12 03:12:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.84, 1.06, 1.17,17.401, 6.000,00000000 2021-10-12T03:20:10.368Z|VMVR2C450218|2021/10/12 03:12:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 1.07, 1.12,17.401, 6.000,00000000 2021-10-12T03:20:11.353Z|VMVR2C450218|2021/10/12 03:12:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.89, 1.04, 0.911,17.401, 6.000,00000000 2021-10-12T03:20:12.386Z|VMVR2C450218|2021/10/12 03:12:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.8, 0.955, 1.06,17.401, 6.000,00000000 2021-10-12T03:20:13.427Z|VMVR2C450218|2021/10/12 03:12:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.69, 1.06, 0.951,17.401, 6.000,00000000 2021-10-12T03:20:14.451Z|VMVR2C450218|2021/10/12 03:12:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.75, 0.976, 0.876,17.401, 6.000,00000000 2021-10-12T03:20:15.483Z|VMVR2C450218|2021/10/12 03:12:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.85, 0.921, 0.943,17.401, 6.000,00000000 2021-10-12T03:20:16.515Z|VMVR2C450218|2021/10/12 03:12:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.86, 0.992, 0.98,17.401, 6.000,00000000 2021-10-12T03:20:17.548Z|VMVR2C450218|2021/10/12 03:12:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.28, 2.02, 1.11, 0.981,17.401, 6.000,00000000 2021-10-12T03:20:18.580Z|VMVR2C450218|2021/10/12 03:12:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.23, 1.94, 1.02, 1.22,17.401, 6.000,00000000 2021-10-12T03:20:19.613Z|VMVR2C450218|2021/10/12 03:12:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.42, 1.98, 1.2, 1.24,17.401, 6.000,00000000 2021-10-12T03:20:20.645Z|VMVR2C450218|2021/10/12 03:12:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.55, 0.916, 0.894,17.401, 6.000,00000000 2021-10-12T03:20:21.678Z|VMVR2C450218|2021/10/12 03:12:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.68, 0.937, 0.688,17.401, 6.000,00000000 2021-10-12T03:20:22.711Z|VMVR2C450218|2021/10/12 03:12:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.7, 1.13, 0.921,17.401, 6.000,00000000 2021-10-12T03:20:23.743Z|VMVR2C450218|2021/10/12 03:12:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.81, 1.24, 1.22,17.401, 6.000,00000000 2021-10-12T03:20:24.775Z|VMVR2C450218|2021/10/12 03:12:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.93, 1, 1.31,17.401, 6.000,00000000 2021-10-12T03:20:25.808Z|VMVR2C450218|2021/10/12 03:12:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.32, 1.71, 1.05, 1.06,17.401, 6.000,00000000 2021-10-12T03:20:26.840Z|VMVR2C450218|2021/10/12 03:12:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 0.993, 0.811,17.401, 6.000,00000000 2021-10-12T03:20:27.873Z|VMVR2C450218|2021/10/12 03:12:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.87, 0.967, 1.02,17.401, 6.000,00000000 2021-10-12T03:20:28.905Z|VMVR2C450218|2021/10/12 03:12:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.32, 1.96, 1.18, 1.18,17.401, 6.000,00000000 2021-10-12T03:20:29.938Z|VMVR2C450218|2021/10/12 03:12:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 1.94, 1.18, 1.17,17.401, 6.000,00000000 2021-10-12T03:20:31.367Z|VMVR2C450218|2021/10/12 03:12:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.76, 0.953, 0.913,17.405, 6.000,00000000 2021-10-12T03:20:32.003Z|VMVR2C450218|2021/10/12 03:12:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.82, 0.986, 0.935,17.401, 6.000,00000000 2021-10-12T03:20:33.035Z|VMVR2C450218|2021/10/12 03:12:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.7, 1, 0.856,17.401, 6.000,00000000 2021-10-12T03:20:34.068Z|VMVR2C450218|2021/10/12 03:12:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 0.999, 1.01,17.405, 6.000,00000000 2021-10-12T03:20:35.101Z|VMVR2C450218|2021/10/12 03:12:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.72, 0.96, 0.974,17.405, 6.000,00000000 2021-10-12T03:20:36.133Z|VMVR2C450218|2021/10/12 03:12:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.67, 1.11, 0.842,17.401, 6.000,00000000 2021-10-12T03:20:37.165Z|VMVR2C450218|2021/10/12 03:12:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.7, 1.04, 0.687,17.405, 6.000,00000000 2021-10-12T03:20:38.198Z|VMVR2C450218|2021/10/12 03:12:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.64, 1.09, 0.911,17.401, 6.000,00000000 2021-10-12T03:20:39.230Z|VMVR2C450218|2021/10/12 03:12:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.81, 1.18, 1.17,17.401, 6.000,00000000 2021-10-12T03:20:40.263Z|VMVR2C450218|2021/10/12 03:12:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.28, 1.94, 1.13, 1.31,17.401, 6.000,00000000 2021-10-12T03:20:41.295Z|VMVR2C450218|2021/10/12 03:12:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.99, 1.09, 1.27,17.401, 6.000,00000000 2021-10-12T03:20:42.328Z|VMVR2C450218|2021/10/12 03:12:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.96, 0.984, 0.897,17.401, 6.000,00000000 2021-10-12T03:20:43.360Z|VMVR2C450218|2021/10/12 03:12:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.65, 1.05, 1.09,17.401, 6.000,00000000 2021-10-12T03:20:44.393Z|VMVR2C450218|2021/10/12 03:12:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.91, 0.913, 0.894,17.401, 6.000,00000000 2021-10-12T03:20:45.425Z|VMVR2C450218|2021/10/12 03:12:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 1.07, 0.801,17.401, 6.000,00000000 2021-10-12T03:20:46.458Z|VMVR2C450218|2021/10/12 03:13:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.7, 0.993, 0.811,17.401, 6.000,00000000 2021-10-12T03:20:47.490Z|VMVR2C450218|2021/10/12 03:13:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.7, 0.993, 0.812,17.401, 6.000,00000000 2021-10-12T03:20:48.523Z|VMVR2C450218|2021/10/12 03:13:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.92, 0.948, 1.19,17.401, 6.000,00000000 2021-10-12T03:20:49.555Z|VMVR2C450218|2021/10/12 03:13:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.81, 1.11, 1.12,17.401, 6.000,00000000 2021-10-12T03:20:50.588Z|VMVR2C450218|2021/10/12 03:13:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.7, 1.04, 0.896,17.405, 6.000,00000000 2021-10-12T03:20:51.620Z|VMVR2C450218|2021/10/12 03:13:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.72, 1.06, 0.883,17.401, 6.000,00000000 2021-10-12T03:20:52.653Z|VMVR2C450218|2021/10/12 03:13:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.76, 1.05, 0.931,17.401, 6.000,00000000 2021-10-12T03:20:53.685Z|VMVR2C450218|2021/10/12 03:13:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.32, 2.02, 1.02, 1.16,17.401, 6.000,00000000 2021-10-12T03:20:54.717Z|VMVR2C450218|2021/10/12 03:13:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.95, 1.15, 1.13,17.401, 6.000,00000000 2021-10-12T03:20:55.750Z|VMVR2C450218|2021/10/12 03:13:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.93, 1.14, 0.855,17.401, 6.000,00000000 2021-10-12T03:20:56.782Z|VMVR2C450218|2021/10/12 03:13:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.6, 0.978, 0.913,17.401, 6.000,00000000 2021-10-12T03:20:57.815Z|VMVR2C450218|2021/10/12 03:13:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.51, 1.06, 0.756,17.401, 6.000,00000000 2021-10-12T03:20:58.847Z|VMVR2C450218|2021/10/12 03:13:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.69, 1.02, 0.686,17.401, 6.000,00000000 2021-10-12T03:20:59.880Z|VMVR2C450218|2021/10/12 03:13:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.15, 1.75, 1.22, 1.22,17.401, 6.000,00000000 2021-10-12T03:21:00.912Z|VMVR2C450218|2021/10/12 03:13:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.38, 2.02, 1.18, 1.1,17.401, 6.000,00000000 2021-10-12T03:21:01.945Z|VMVR2C450218|2021/10/12 03:13:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.69, 1.05, 0.885,17.401, 6.000,00000000 2021-10-12T03:21:02.977Z|VMVR2C450218|2021/10/12 03:13:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 1.02, 0.689,17.401, 6.000,00000000 2021-10-12T03:21:04.010Z|VMVR2C450218|2021/10/12 03:13:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.71, 0.99, 0.988,17.405, 6.000,00000000 2021-10-12T03:21:05.042Z|VMVR2C450218|2021/10/12 03:13:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.74, 0.84, 0.853,17.401, 6.000,00000000 2021-10-12T03:21:06.075Z|VMVR2C450218|2021/10/12 03:13:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.85, 1.3, 1.08,17.401, 6.000,00000000 2021-10-12T03:21:07.107Z|VMVR2C450218|2021/10/12 03:13:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.01, 1.16, 1.21,17.401, 6.000,00000000 2021-10-12T03:21:08.140Z|VMVR2C450218|2021/10/12 03:13:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.95, 1.28, 1.29,17.401, 6.000,00000000 2021-10-12T03:21:09.172Z|VMVR2C450218|2021/10/12 03:13:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.88, 1.19, 1.13,17.401, 6.000,00000000 2021-10-12T03:21:10.205Z|VMVR2C450218|2021/10/12 03:13:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.8, 0.903, 0.938,17.401, 6.000,00000000 2021-10-12T03:21:11.237Z|VMVR2C450218|2021/10/12 03:13:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.974, 1.74, 0.862, 0.848,17.405, 6.000,00000000 2021-10-12T03:21:12.270Z|VMVR2C450218|2021/10/12 03:13:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.64, 0.972, 0.905,17.405, 6.000,00000000 2021-10-12T03:21:13.302Z|VMVR2C450218|2021/10/12 03:13:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.74, 1.05, 0.724,17.401, 6.000,00000000 2021-10-12T03:21:14.335Z|VMVR2C450218|2021/10/12 03:13:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.75, 1.1, 0.771,17.401, 6.000,00000000 2021-10-12T03:21:15.367Z|VMVR2C450218|2021/10/12 03:13:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.89, 1.22, 1.28,17.401, 6.000,00000000 2021-10-12T03:21:16.400Z|VMVR2C450218|2021/10/12 03:13:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 2.03, 1.28, 1.27,17.401, 6.000,00000000 2021-10-12T03:21:17.432Z|VMVR2C450218|2021/10/12 03:13:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.78, 1.07, 1.04,17.401, 6.000,00000000 2021-10-12T03:21:18.465Z|VMVR2C450218|2021/10/12 03:13:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.66, 0.975, 0.702,17.401, 6.000,00000000 2021-10-12T03:21:19.497Z|VMVR2C450218|2021/10/12 03:13:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.68, 0.919, 0.62,17.401, 6.000,00000000 2021-10-12T03:21:20.530Z|VMVR2C450218|2021/10/12 03:13:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.68, 1.06, 0.715,17.401, 6.000,00000000 2021-10-12T03:21:21.562Z|VMVR2C450218|2021/10/12 03:13:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.79, 0.977, 0.884,17.401, 6.000,00000000 2021-10-12T03:21:22.594Z|VMVR2C450218|2021/10/12 03:13:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.96, 1.09, 1,17.401, 6.000,00000000 2021-10-12T03:21:23.627Z|VMVR2C450218|2021/10/12 03:13:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.96, 1.17, 1.42,17.401, 6.000,00000000 2021-10-12T03:21:24.659Z|VMVR2C450218|2021/10/12 03:13:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.33, 1.93, 1.28, 1.29,17.401, 6.000,00000000 2021-10-12T03:21:25.692Z|VMVR2C450218|2021/10/12 03:13:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.81, 1.11, 1.05,17.401, 6.000,00000000 2021-10-12T03:21:26.724Z|VMVR2C450218|2021/10/12 03:13:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.67, 0.901, 0.664,17.401, 6.000,00000000 2021-10-12T03:21:27.757Z|VMVR2C450218|2021/10/12 03:13:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 0.971, 0.756,17.401, 6.000,00000000 2021-10-12T03:21:28.789Z|VMVR2C450218|2021/10/12 03:13:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.7, 0.983, 0.765,17.401, 6.000,00000000 2021-10-12T03:21:29.822Z|VMVR2C450218|2021/10/12 03:13:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 1.96, 1.09, 1.19,17.401, 6.000,00000000 2021-10-12T03:21:30.854Z|VMVR2C450218|2021/10/12 03:13:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.88, 1.15, 1.1,17.401, 6.000,00000000 2021-10-12T03:21:31.887Z|VMVR2C450218|2021/10/12 03:13:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.39, 2, 1.12, 1.17,17.401, 6.000,00000000 2021-10-12T03:21:32.919Z|VMVR2C450218|2021/10/12 03:13:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 2.01, 1.16, 1.32,17.401, 6.000,00000000 2021-10-12T03:21:33.952Z|VMVR2C450218|2021/10/12 03:13:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.82, 1.09, 1.21,17.401, 6.000,00000000 2021-10-12T03:21:34.984Z|VMVR2C450218|2021/10/12 03:13:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.64, 1.05, 0.814,17.401, 6.000,00000000 2021-10-12T03:21:36.017Z|VMVR2C450218|2021/10/12 03:13:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.79, 0.978, 0.641,17.401, 6.000,00000000 2021-10-12T03:21:37.049Z|VMVR2C450218|2021/10/12 03:13:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.75, 1.01, 1.02,17.398, 6.000,00000000 2021-10-12T03:21:38.082Z|VMVR2C450218|2021/10/12 03:13:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.67, 0.93, 0.808,17.401, 6.000,00000000 2021-10-12T03:21:39.114Z|VMVR2C450218|2021/10/12 03:13:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.65, 1.06, 0.827,17.401, 6.000,00000000 2021-10-12T03:21:40.147Z|VMVR2C450218|2021/10/12 03:13:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.28, 1.82, 1.11, 1.06,17.401, 6.000,00000000 2021-10-12T03:21:41.179Z|VMVR2C450218|2021/10/12 03:13:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.99, 1.12, 1.12,17.401, 6.000,00000000 2021-10-12T03:21:42.212Z|VMVR2C450218|2021/10/12 03:13:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.92, 1.19, 1.16,17.401, 6.000,00000000 2021-10-12T03:21:43.244Z|VMVR2C450218|2021/10/12 03:13:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.83, 1.05, 1.13,17.401, 6.000,00000000 2021-10-12T03:21:44.277Z|VMVR2C450218|2021/10/12 03:13:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.22, 1.88, 1.06, 1.11,17.401, 6.000,00000000 2021-10-12T03:21:45.309Z|VMVR2C450218|2021/10/12 03:13:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.81, 1.17, 0.951,17.401, 6.000,00000000 2021-10-12T03:21:46.342Z|VMVR2C450218|2021/10/12 03:14:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.91, 1.16, 1.06,17.401, 6.000,00000000 2021-10-12T03:21:47.374Z|VMVR2C450218|2021/10/12 03:14:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.89, 1.01, 0.998,17.401, 6.000,00000000 2021-10-12T03:21:48.407Z|VMVR2C450218|2021/10/12 03:14:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.965, 1.81, 1.12, 0.958,17.398, 6.000,00000000 2021-10-12T03:21:49.439Z|VMVR2C450218|2021/10/12 03:14:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.7, 1.13, 1.02,17.398, 6.000,00000000 2021-10-12T03:21:50.741Z|VMVR2C450218|2021/10/12 03:14:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.68, 0.954, 0.821,17.401, 6.000,00000000 2021-10-12T03:21:51.504Z|VMVR2C450218|2021/10/12 03:14:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.78, 0.976, 0.938,17.401, 6.000,00000000 2021-10-12T03:21:52.537Z|VMVR2C450218|2021/10/12 03:14:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 2, 1.19, 1.49,17.401, 6.000,00000000 2021-10-12T03:21:53.569Z|VMVR2C450218|2021/10/12 03:14:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.27, 2.01, 1.2, 1.24,17.401, 6.000,00000000 2021-10-12T03:21:54.602Z|VMVR2C450218|2021/10/12 03:14:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.81, 1.03, 0.826,17.401, 6.000,00000000 2021-10-12T03:21:55.634Z|VMVR2C450218|2021/10/12 03:14:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.69, 1.05, 0.821,17.401, 6.000,00000000 2021-10-12T03:21:56.667Z|VMVR2C450218|2021/10/12 03:14:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.54, 0.944, 0.803,17.401, 6.000,00000000 2021-10-12T03:21:57.699Z|VMVR2C450218|2021/10/12 03:14:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.82, 0.933, 0.881,17.401, 6.000,00000000 2021-10-12T03:21:58.732Z|VMVR2C450218|2021/10/12 03:14:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.89, 1.01, 0.872,17.401, 6.000,00000000 2021-10-12T03:21:59.764Z|VMVR2C450218|2021/10/12 03:14:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.26, 1.94, 1.19, 1.28,17.401, 6.000,00000000 2021-10-12T03:22:00.796Z|VMVR2C450218|2021/10/12 03:14:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.95, 1.16, 1.26,17.401, 6.000,00000000 2021-10-12T03:22:01.829Z|VMVR2C450218|2021/10/12 03:14:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.75, 0.945, 0.882,17.401, 6.000,00000000 2021-10-12T03:22:02.861Z|VMVR2C450218|2021/10/12 03:14:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.73, 0.913, 0.769,17.401, 6.000,00000000 2021-10-12T03:22:03.894Z|VMVR2C450218|2021/10/12 03:14:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.76, 1.01, 1.15,17.401, 6.000,00000000 2021-10-12T03:22:04.926Z|VMVR2C450218|2021/10/12 03:14:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.84, 1.14, 1.13,17.401, 6.000,00000000 2021-10-12T03:22:05.959Z|VMVR2C450218|2021/10/12 03:14:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.89, 1.14, 1.37,17.401, 6.000,00000000 2021-10-12T03:22:06.991Z|VMVR2C450218|2021/10/12 03:14:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2.01, 1.29, 1.29,17.398, 6.000,00000000 2021-10-12T03:22:08.024Z|VMVR2C450218|2021/10/12 03:14:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.46, 1.93, 1.14, 1.21,17.401, 6.000,00000000 2021-10-12T03:22:09.056Z|VMVR2C450218|2021/10/12 03:14:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.28, 1.89, 1.17, 1.01,17.398, 6.000,00000000 2021-10-12T03:22:10.089Z|VMVR2C450218|2021/10/12 03:14:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.98, 1.16, 1.24,17.401, 6.000,00000000 2021-10-12T03:22:11.121Z|VMVR2C450218|2021/10/12 03:14:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.89, 1.26, 1.11,17.401, 6.000,00000000 2021-10-12T03:22:12.154Z|VMVR2C450218|2021/10/12 03:14:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.09, 2.07, 1.18, 1.05,17.398, 6.000,00000000 2021-10-12T03:22:13.186Z|VMVR2C450218|2021/10/12 03:14:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.87, 1.1, 1.05,17.398, 6.000,00000000 2021-10-12T03:22:14.219Z|VMVR2C450218|2021/10/12 03:14:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.93, 1.16, 1.15,17.398, 6.000,00000000 2021-10-12T03:22:15.251Z|VMVR2C450218|2021/10/12 03:14:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.98, 1.23, 1.19,17.398, 6.000,00000000 2021-10-12T03:22:16.284Z|VMVR2C450218|2021/10/12 03:14:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.31, 1.89, 1.15, 1.11,17.398, 6.000,00000000 2021-10-12T03:22:17.316Z|VMVR2C450218|2021/10/12 03:14:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.93, 1.17, 1.44,17.398, 6.000,00000000 2021-10-12T03:22:18.349Z|VMVR2C450218|2021/10/12 03:14:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.87, 1.14, 1.43,17.398, 6.000,00000000 2021-10-12T03:22:19.381Z|VMVR2C450218|2021/10/12 03:14:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.91, 1.04, 1.14,17.398, 6.000,00000000 2021-10-12T03:22:20.414Z|VMVR2C450218|2021/10/12 03:14:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.9, 0.977, 1.18,17.398, 6.000,00000000 2021-10-12T03:22:21.446Z|VMVR2C450218|2021/10/12 03:14:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.72, 1, 0.824,17.398, 6.000,00000000 2021-10-12T03:22:22.479Z|VMVR2C450218|2021/10/12 03:14:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.75, 1.18, 0.941,17.398, 6.000,00000000 2021-10-12T03:22:23.511Z|VMVR2C450218|2021/10/12 03:14:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.92, 1.15, 1.25,17.398, 6.000,00000000 2021-10-12T03:22:24.544Z|VMVR2C450218|2021/10/12 03:14:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.46, 1.88, 1.1, 1.11,17.398, 6.000,00000000 2021-10-12T03:22:25.576Z|VMVR2C450218|2021/10/12 03:14:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.75, 1.01, 1.07,17.398, 6.000,00000000 2021-10-12T03:22:26.609Z|VMVR2C450218|2021/10/12 03:14:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.938, 1.66, 0.917, 0.87,17.398, 6.000,00000000 2021-10-12T03:22:27.641Z|VMVR2C450218|2021/10/12 03:14:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.67, 0.95, 0.829,17.398, 6.000,00000000 2021-10-12T03:22:28.674Z|VMVR2C450218|2021/10/12 03:14:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.66, 0.954, 0.717,17.401, 6.000,00000000 2021-10-12T03:22:29.706Z|VMVR2C450218|2021/10/12 03:14:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.66, 0.871, 0.672,17.398, 6.000,00000000 2021-10-12T03:22:30.739Z|VMVR2C450218|2021/10/12 03:14:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.31, 1.72, 1.12, 0.99,17.398, 6.000,00000000 2021-10-12T03:22:31.793Z|VMVR2C450218|2021/10/12 03:14:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.97, 1.12, 1.04,17.398, 6.000,00000000 2021-10-12T03:22:32.804Z|VMVR2C450218|2021/10/12 03:14:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.01, 1.22, 1.43,17.398, 6.000,00000000 2021-10-12T03:22:33.836Z|VMVR2C450218|2021/10/12 03:14:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.43, 2.02, 1.17, 1.19,17.398, 6.000,00000000 2021-10-12T03:22:34.868Z|VMVR2C450218|2021/10/12 03:14:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.98, 1.23, 1.4,17.398, 6.000,00000000 2021-10-12T03:22:35.901Z|VMVR2C450218|2021/10/12 03:14:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 1.1, 1.05,17.398, 6.000,00000000 2021-10-12T03:22:36.933Z|VMVR2C450218|2021/10/12 03:14:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.62, 0.934, 0.764,17.398, 6.000,00000000 2021-10-12T03:22:37.966Z|VMVR2C450218|2021/10/12 03:14:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.62, 1.07, 0.708,17.401, 6.000,00000000 2021-10-12T03:22:38.998Z|VMVR2C450218|2021/10/12 03:14:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.74, 0.928, 0.85,17.401, 6.000,00000000 2021-10-12T03:22:40.031Z|VMVR2C450218|2021/10/12 03:14:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.3, 1.9, 1.14, 1.21,17.398, 6.000,00000000 2021-10-12T03:22:41.063Z|VMVR2C450218|2021/10/12 03:14:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.98, 1.22, 1.34,17.398, 6.000,00000000 2021-10-12T03:22:42.096Z|VMVR2C450218|2021/10/12 03:14:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.99, 1.18, 1.26,17.398, 6.000,00000000 2021-10-12T03:22:43.128Z|VMVR2C450218|2021/10/12 03:14:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 0.915, 0.949,17.398, 6.000,00000000 2021-10-12T03:22:44.161Z|VMVR2C450218|2021/10/12 03:14:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.72, 0.977, 1.02,17.398, 6.000,00000000 2021-10-12T03:22:45.193Z|VMVR2C450218|2021/10/12 03:14:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.76, 1.07, 0.778,17.398, 6.000,00000000 2021-10-12T03:22:46.226Z|VMVR2C450218|2021/10/12 03:15:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.71, 1.01, 0.737,17.398, 6.000,00000000 2021-10-12T03:22:47.258Z|VMVR2C450218|2021/10/12 03:15:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.79, 1.11, 1.04,17.398, 6.000,00000000 2021-10-12T03:22:48.291Z|VMVR2C450218|2021/10/12 03:15:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.9, 1.23, 1.21,17.398, 6.000,00000000 2021-10-12T03:22:49.323Z|VMVR2C450218|2021/10/12 03:15:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2.02, 1.29, 1.48,17.398, 6.000,00000000 2021-10-12T03:22:50.356Z|VMVR2C450218|2021/10/12 03:15:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 2.01, 1.31, 1.44,17.398, 6.000,00000000 2021-10-12T03:22:51.388Z|VMVR2C450218|2021/10/12 03:15:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.77, 1.23, 1.35,17.398, 6.000,00000000 2021-10-12T03:22:52.421Z|VMVR2C450218|2021/10/12 03:15:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.24, 1.85, 1.09, 0.932,17.398, 6.000,00000000 2021-10-12T03:22:53.453Z|VMVR2C450218|2021/10/12 03:15:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.83, 1.04, 1.1,17.398, 6.000,00000000 2021-10-12T03:22:54.486Z|VMVR2C450218|2021/10/12 03:15:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.82, 1.11, 0.932,17.398, 6.000,00000000 2021-10-12T03:22:55.518Z|VMVR2C450218|2021/10/12 03:15:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.86, 1.07, 1.11,17.398, 6.000,00000000 2021-10-12T03:22:56.551Z|VMVR2C450218|2021/10/12 03:15:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 2.02, 1.19, 1.15,17.398, 6.000,00000000 2021-10-12T03:22:57.583Z|VMVR2C450218|2021/10/12 03:15:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.99, 1.26, 1.19,17.398, 6.000,00000000 2021-10-12T03:22:58.616Z|VMVR2C450218|2021/10/12 03:15:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.27, 1.88, 1.23, 1.31,17.398, 6.000,00000000 2021-10-12T03:22:59.648Z|VMVR2C450218|2021/10/12 03:15:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.82, 1.03, 1.03,17.398, 6.000,00000000 2021-10-12T03:23:00.681Z|VMVR2C450218|2021/10/12 03:15:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.56, 0.953, 0.802,17.398, 6.000,00000000 2021-10-12T03:23:01.713Z|VMVR2C450218|2021/10/12 03:15:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.74, 0.954, 0.86,17.398, 6.000,00000000 2021-10-12T03:23:02.746Z|VMVR2C450218|2021/10/12 03:15:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.69, 1.05, 0.913,17.398, 6.000,00000000 2021-10-12T03:23:03.778Z|VMVR2C450218|2021/10/12 03:15:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.73, 1, 0.826,17.398, 6.000,00000000 2021-10-12T03:23:04.902Z|VMVR2C450218|2021/10/12 03:15:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.9, 1.14, 1.08,17.398, 6.000,00000000 2021-10-12T03:23:05.843Z|VMVR2C450218|2021/10/12 03:15:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.98, 1.23, 1.26,17.398, 6.000,00000000 2021-10-12T03:23:06.876Z|VMVR2C450218|2021/10/12 03:15:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 2.09, 1.17, 1.26,17.398, 6.000,00000000 2021-10-12T03:23:07.908Z|VMVR2C450218|2021/10/12 03:15:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.97, 1.18, 1.32,17.398, 6.000,00000000 2021-10-12T03:23:08.940Z|VMVR2C450218|2021/10/12 03:15:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.63, 1.13, 0.933,17.398, 6.000,00000000 2021-10-12T03:23:09.973Z|VMVR2C450218|2021/10/12 03:15:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.65, 0.944, 0.827,17.398, 6.000,00000000 2021-10-12T03:23:11.005Z|VMVR2C450218|2021/10/12 03:15:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.64, 0.991, 0.744,17.398, 6.000,00000000 2021-10-12T03:23:12.038Z|VMVR2C450218|2021/10/12 03:15:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.68, 0.928, 0.893,17.398, 6.000,00000000 2021-10-12T03:23:13.070Z|VMVR2C450218|2021/10/12 03:15:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.76, 0.871, 0.879,17.398, 6.000,00000000 2021-10-12T03:23:14.103Z|VMVR2C450218|2021/10/12 03:15:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.35, 1.73, 1.11, 0.91,17.398, 6.000,00000000 2021-10-12T03:23:15.135Z|VMVR2C450218|2021/10/12 03:15:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.89, 1.11, 1.26,17.398, 6.000,00000000 2021-10-12T03:23:16.168Z|VMVR2C450218|2021/10/12 03:15:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.86, 1.03, 1.11,17.398, 6.000,00000000 2021-10-12T03:23:17.200Z|VMVR2C450218|2021/10/12 03:15:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.65, 0.841, 1.07,17.398, 6.000,00000000 2021-10-12T03:23:18.233Z|VMVR2C450218|2021/10/12 03:15:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.81, 1.06, 0.867,17.398, 6.000,00000000 2021-10-12T03:23:19.265Z|VMVR2C450218|2021/10/12 03:15:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.31, 1.9, 1.17, 0.991,17.398, 6.000,00000000 2021-10-12T03:23:20.298Z|VMVR2C450218|2021/10/12 03:15:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 2.05, 1.25, 1.29,17.398, 6.000,00000000 2021-10-12T03:23:21.330Z|VMVR2C450218|2021/10/12 03:15:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.33, 2.06, 1.17, 1.35,17.398, 6.000,00000000 2021-10-12T03:23:22.363Z|VMVR2C450218|2021/10/12 03:15:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.86, 1.11, 1.12,17.398, 6.000,00000000 2021-10-12T03:23:23.395Z|VMVR2C450218|2021/10/12 03:15:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.61, 0.872, 0.836,17.398, 6.000,00000000 2021-10-12T03:23:24.428Z|VMVR2C450218|2021/10/12 03:15:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.73, 0.973, 0.84,17.398, 6.000,00000000 2021-10-12T03:23:25.460Z|VMVR2C450218|2021/10/12 03:15:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.88, 1.24, 1.12,17.398, 6.000,00000000 2021-10-12T03:23:26.539Z|VMVR2C450218|2021/10/12 03:15:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.27, 2.13, 1.15, 1.32,17.398, 6.000,00000000 2021-10-12T03:23:27.525Z|VMVR2C450218|2021/10/12 03:15:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.29, 1.83, 1.18, 1.31,17.398, 6.000,00000000 2021-10-12T03:23:28.558Z|VMVR2C450218|2021/10/12 03:15:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.8, 0.908, 0.896,17.398, 6.000,00000000 2021-10-12T03:23:29.590Z|VMVR2C450218|2021/10/12 03:15:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 1.06, 0.787,17.398, 6.000,00000000 2021-10-12T03:23:30.623Z|VMVR2C450218|2021/10/12 03:15:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.9, 0.954, 0.893,17.398, 6.000,00000000 2021-10-12T03:23:31.655Z|VMVR2C450218|2021/10/12 03:15:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.87, 1.11, 1.17,17.398, 6.000,00000000 2021-10-12T03:23:32.688Z|VMVR2C450218|2021/10/12 03:15:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.31, 2.01, 1.15, 1.34,17.398, 6.000,00000000 2021-10-12T03:23:33.720Z|VMVR2C450218|2021/10/12 03:15:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.08, 1.15, 1.32,17.398, 6.000,00000000 2021-10-12T03:23:34.753Z|VMVR2C450218|2021/10/12 03:15:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.42, 1.86, 1.16, 1.13,17.398, 6.000,00000000 2021-10-12T03:23:35.785Z|VMVR2C450218|2021/10/12 03:15:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.91, 1.17, 1.14,17.398, 6.000,00000000 2021-10-12T03:23:36.817Z|VMVR2C450218|2021/10/12 03:15:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.86, 1.17, 1.05,17.398, 6.000,00000000 2021-10-12T03:23:37.850Z|VMVR2C450218|2021/10/12 03:15:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.78, 0.962, 0.911,17.398, 6.000,00000000 2021-10-12T03:23:38.882Z|VMVR2C450218|2021/10/12 03:15:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.75, 1.03, 0.9,17.398, 6.000,00000000 2021-10-12T03:23:39.915Z|VMVR2C450218|2021/10/12 03:15:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.83, 1.05, 1.14,17.398, 6.000,00000000 2021-10-12T03:23:40.953Z|VMVR2C450218|2021/10/12 03:15:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.86, 1.13, 1.2,17.398, 6.000,00000000 2021-10-12T03:23:41.980Z|VMVR2C450218|2021/10/12 03:15:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 1.96, 1.07, 1.2,17.398, 6.000,00000000 2021-10-12T03:23:43.012Z|VMVR2C450218|2021/10/12 03:15:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.97, 1.11, 1.06,17.398, 6.000,00000000 2021-10-12T03:23:44.045Z|VMVR2C450218|2021/10/12 03:15:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.11, 2.07, 1.17, 1.31,17.398, 6.000,00000000 2021-10-12T03:23:45.077Z|VMVR2C450218|2021/10/12 03:15:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.89, 1.11, 1.25,17.398, 6.000,00000000 2021-10-12T03:23:46.110Z|VMVR2C450218|2021/10/12 03:16:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.25, 2.04, 1.2, 1.23,17.398, 6.000,00000000 2021-10-12T03:23:47.142Z|VMVR2C450218|2021/10/12 03:16:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 2.02, 1.16, 1.26,17.398, 6.000,00000000 2021-10-12T03:23:48.175Z|VMVR2C450218|2021/10/12 03:16:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.82, 1.07, 0.883,17.398, 6.000,00000000 2021-10-12T03:23:49.207Z|VMVR2C450218|2021/10/12 03:16:03, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.81, 1.09, 0.851,17.398, 6.000,00000000 2021-10-12T03:23:50.240Z|VMVR2C450218|2021/10/12 03:16:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.76, 1.29, 1.02,17.398, 6.000,00000000 2021-10-12T03:23:51.272Z|VMVR2C450218|2021/10/12 03:16:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.03, 1.1, 1.11,17.398, 6.000,00000000 2021-10-12T03:23:52.306Z|VMVR2C450218|2021/10/12 03:16:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.41, 2.05, 1.29, 1.19,17.398, 6.000,00000000 2021-10-12T03:23:53.338Z|VMVR2C450218|2021/10/12 03:16:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 2, 1.16, 1.13,17.398, 6.000,00000000 2021-10-12T03:23:54.370Z|VMVR2C450218|2021/10/12 03:16:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.85, 1.04, 1,17.398, 6.000,00000000 2021-10-12T03:23:55.402Z|VMVR2C450218|2021/10/12 03:16:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.78, 0.912, 0.743,17.398, 6.000,00000000 2021-10-12T03:23:56.435Z|VMVR2C450218|2021/10/12 03:16:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.69, 1.01, 0.911,17.398, 6.000,00000000 2021-10-12T03:23:57.467Z|VMVR2C450218|2021/10/12 03:16:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.85, 1.08, 1,17.398, 6.000,00000000 2021-10-12T03:23:58.500Z|VMVR2C450218|2021/10/12 03:16:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.3, 1.94, 1.06, 1.04,17.398, 6.000,00000000 2021-10-12T03:23:59.632Z|VMVR2C450218|2021/10/12 03:16:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.84, 1.06, 1.07,17.398, 6.000,00000000 2021-10-12T03:24:00.565Z|VMVR2C450218|2021/10/12 03:16:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.78, 0.953, 0.858,17.398, 6.000,00000000 2021-10-12T03:24:01.597Z|VMVR2C450218|2021/10/12 03:16:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.75, 1.03, 0.719,17.398, 6.000,00000000 2021-10-12T03:24:02.630Z|VMVR2C450218|2021/10/12 03:16:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 0.926, 0.861,17.398, 6.000,00000000 2021-10-12T03:24:03.662Z|VMVR2C450218|2021/10/12 03:16:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.89, 1.08, 0.954,17.398, 6.000,00000000 2021-10-12T03:24:04.694Z|VMVR2C450218|2021/10/12 03:16:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.17, 1.84, 1.14, 0.962,17.398, 6.000,00000000 2021-10-12T03:24:05.727Z|VMVR2C450218|2021/10/12 03:16:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.86, 1.13, 1.17,17.398, 6.000,00000000 2021-10-12T03:24:06.760Z|VMVR2C450218|2021/10/12 03:16:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.84, 1, 0.966,17.398, 6.000,00000000 2021-10-12T03:24:07.792Z|VMVR2C450218|2021/10/12 03:16:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.76, 0.932, 0.959,17.398, 6.000,00000000 2021-10-12T03:24:08.824Z|VMVR2C450218|2021/10/12 03:16:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.97, 1.67, 0.984, 0.898,17.398, 6.000,00000000 2021-10-12T03:24:09.857Z|VMVR2C450218|2021/10/12 03:16:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.72, 0.963, 0.61,17.401, 6.000,00000000 2021-10-12T03:24:10.890Z|VMVR2C450218|2021/10/12 03:16:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.71, 0.993, 0.895,17.398, 6.000,00000000 2021-10-12T03:24:11.922Z|VMVR2C450218|2021/10/12 03:16:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.79, 1.12, 0.998,17.398, 6.000,00000000 2021-10-12T03:24:12.955Z|VMVR2C450218|2021/10/12 03:16:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 1.15, 0.888,17.398, 6.000,00000000 2021-10-12T03:24:13.987Z|VMVR2C450218|2021/10/12 03:16:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.88, 1.1, 1.18,17.398, 6.000,00000000 2021-10-12T03:24:15.019Z|VMVR2C450218|2021/10/12 03:16:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.79, 1.05, 0.994,17.398, 6.000,00000000 2021-10-12T03:24:16.052Z|VMVR2C450218|2021/10/12 03:16:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.83, 1.08, 1.18,17.398, 6.000,00000000 2021-10-12T03:24:17.084Z|VMVR2C450218|2021/10/12 03:16:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.38, 1.88, 1.1, 1.27,17.398, 6.000,00000000 2021-10-12T03:24:18.117Z|VMVR2C450218|2021/10/12 03:16:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.27, 1.85, 1.23, 1.07,17.398, 6.000,00000000 2021-10-12T03:24:19.149Z|VMVR2C450218|2021/10/12 03:16:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.77, 1.02, 0.922,17.398, 6.000,00000000 2021-10-12T03:24:20.182Z|VMVR2C450218|2021/10/12 03:16:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.76, 0.89, 0.752,17.398, 6.000,00000000 2021-10-12T03:24:21.214Z|VMVR2C450218|2021/10/12 03:16:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.929, 1.8, 1.03, 0.959,17.398, 6.000,00000000 2021-10-12T03:24:22.285Z|VMVR2C450218|2021/10/12 03:16:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.77, 1.02, 0.966,17.398, 6.000,00000000 2021-10-12T03:24:23.279Z|VMVR2C450218|2021/10/12 03:16:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.71, 1.05, 1.02,17.398, 6.000,00000000 2021-10-12T03:24:24.312Z|VMVR2C450218|2021/10/12 03:16:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.68, 1.12, 0.936,17.398, 6.000,00000000 2021-10-12T03:24:25.344Z|VMVR2C450218|2021/10/12 03:16:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.76, 1.08, 0.968,17.398, 6.000,00000000 2021-10-12T03:24:26.377Z|VMVR2C450218|2021/10/12 03:16:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.75, 0.907, 0.886,17.398, 6.000,00000000 2021-10-12T03:24:27.409Z|VMVR2C450218|2021/10/12 03:16:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.88, 1.11, 0.817,17.398, 6.000,00000000 2021-10-12T03:24:28.442Z|VMVR2C450218|2021/10/12 03:16:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.89, 1.14, 1.11,17.398, 6.000,00000000 2021-10-12T03:24:29.474Z|VMVR2C450218|2021/10/12 03:16:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.89, 1.04, 1.09,17.401, 6.000,00000000 2021-10-12T03:24:30.507Z|VMVR2C450218|2021/10/12 03:16:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.92, 1.25, 1.25,17.401, 6.000,00000000 2021-10-12T03:24:31.539Z|VMVR2C450218|2021/10/12 03:16:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.88, 1.09, 1.26,17.401, 6.000,00000000 2021-10-12T03:24:32.572Z|VMVR2C450218|2021/10/12 03:16:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.84, 0.984, 0.918,17.398, 6.000,00000000 2021-10-12T03:24:33.604Z|VMVR2C450218|2021/10/12 03:16:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.73, 0.943, 0.862,17.401, 6.000,00000000 2021-10-12T03:24:34.720Z|VMVR2C450218|2021/10/12 03:16:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.7, 0.928, 1.03,17.398, 6.000,00000000 2021-10-12T03:24:35.669Z|VMVR2C450218|2021/10/12 03:16:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.79, 1.08, 0.776,17.398, 6.000,00000000 2021-10-12T03:24:36.702Z|VMVR2C450218|2021/10/12 03:16:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 0.948, 0.846,17.398, 6.000,00000000 2021-10-12T03:24:37.734Z|VMVR2C450218|2021/10/12 03:16:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.67, 0.897, 0.766,17.398, 6.000,00000000 2021-10-12T03:24:38.767Z|VMVR2C450218|2021/10/12 03:16:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.68, 0.998, 0.813,17.398, 6.000,00000000 2021-10-12T03:24:39.799Z|VMVR2C450218|2021/10/12 03:16:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.88, 1.06, 1.02,17.398, 6.000,00000000 2021-10-12T03:24:40.831Z|VMVR2C450218|2021/10/12 03:16:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.98, 1.09, 1.06,17.398, 6.000,00000000 2021-10-12T03:24:41.864Z|VMVR2C450218|2021/10/12 03:16:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.68, 1.15, 0.816,17.398, 6.000,00000000 2021-10-12T03:24:42.897Z|VMVR2C450218|2021/10/12 03:16:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.83, 0.963, 0.954,17.401, 6.000,00000000 2021-10-12T03:24:43.929Z|VMVR2C450218|2021/10/12 03:16:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.76, 1.08, 0.685,17.401, 6.000,00000000 2021-10-12T03:24:44.961Z|VMVR2C450218|2021/10/12 03:16:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.72, 1.13, 0.992,17.401, 6.000,00000000 2021-10-12T03:24:45.994Z|VMVR2C450218|2021/10/12 03:17:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.82, 1.21, 0.985,17.401, 6.000,00000000 2021-10-12T03:24:47.027Z|VMVR2C450218|2021/10/12 03:17:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.4, 1.99, 1.11, 1.18,17.401, 6.000,00000000 2021-10-12T03:24:48.059Z|VMVR2C450218|2021/10/12 03:17:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.95, 0.965, 1.37,17.398, 6.000,00000000 2021-10-12T03:24:49.091Z|VMVR2C450218|2021/10/12 03:17:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.71, 1.16, 1.04,17.398, 6.000,00000000 2021-10-12T03:24:50.124Z|VMVR2C450218|2021/10/12 03:17:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.67, 0.883, 0.753,17.398, 6.000,00000000 2021-10-12T03:24:51.156Z|VMVR2C450218|2021/10/12 03:17:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.72, 0.84, 0.707,17.401, 6.000,00000000 2021-10-12T03:24:52.189Z|VMVR2C450218|2021/10/12 03:17:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.86, 1.06, 0.919,17.401, 6.000,00000000 2021-10-12T03:24:53.221Z|VMVR2C450218|2021/10/12 03:17:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 1.78, 1.03, 1.12,17.401, 6.000,00000000 2021-10-12T03:24:54.254Z|VMVR2C450218|2021/10/12 03:17:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.83, 1.01, 0.955,17.401, 6.000,00000000 2021-10-12T03:24:55.286Z|VMVR2C450218|2021/10/12 03:17:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.77, 1.05, 0.804,17.401, 6.000,00000000 2021-10-12T03:24:56.319Z|VMVR2C450218|2021/10/12 03:17:10, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.6, 1.1, 0.772,17.398, 6.000,00000000 2021-10-12T03:24:57.351Z|VMVR2C450218|2021/10/12 03:17:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.83, 1.1, 0.916,17.398, 6.000,00000000 2021-10-12T03:24:58.384Z|VMVR2C450218|2021/10/12 03:17:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.17, 1.86, 1.08, 0.956,17.398, 6.000,00000000 2021-10-12T03:24:59.416Z|VMVR2C450218|2021/10/12 03:17:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.96, 1.24, 1.09,17.398, 6.000,00000000 2021-10-12T03:25:00.449Z|VMVR2C450218|2021/10/12 03:17:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.24, 1.86, 1.27, 1.19,17.401, 6.000,00000000 2021-10-12T03:25:01.481Z|VMVR2C450218|2021/10/12 03:17:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.9, 1.04, 0.994,17.401, 6.000,00000000 2021-10-12T03:25:02.514Z|VMVR2C450218|2021/10/12 03:17:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.75, 1.03, 0.715,17.398, 6.000,00000000 2021-10-12T03:25:03.546Z|VMVR2C450218|2021/10/12 03:17:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.72, 0.947, 1.07,17.398, 6.000,00000000 2021-10-12T03:25:04.579Z|VMVR2C450218|2021/10/12 03:17:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.63, 1.09, 0.954,17.401, 6.000,00000000 2021-10-12T03:25:05.611Z|VMVR2C450218|2021/10/12 03:17:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.82, 1.12, 1,17.398, 6.000,00000000 2021-10-12T03:25:06.644Z|VMVR2C450218|2021/10/12 03:17:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.95, 1.14, 1.34,17.398, 6.000,00000000 2021-10-12T03:25:07.676Z|VMVR2C450218|2021/10/12 03:17:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.84, 1.18, 1.39,17.401, 6.000,00000000 2021-10-12T03:25:08.709Z|VMVR2C450218|2021/10/12 03:17:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.08, 1.76, 1.06, 1.04,17.401, 6.000,00000000 2021-10-12T03:25:09.741Z|VMVR2C450218|2021/10/12 03:17:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.69, 1.01, 0.874,17.398, 6.000,00000000 2021-10-12T03:25:10.774Z|VMVR2C450218|2021/10/12 03:17:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.83, 1.01, 0.719,17.401, 6.000,00000000 2021-10-12T03:25:11.806Z|VMVR2C450218|2021/10/12 03:17:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.72, 0.984, 0.845,17.398, 6.000,00000000 2021-10-12T03:25:12.838Z|VMVR2C450218|2021/10/12 03:17:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 2, 1.26, 1.23,17.401, 6.000,00000000 2021-10-12T03:25:13.871Z|VMVR2C450218|2021/10/12 03:17:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.91, 1.27, 1.29,17.401, 6.000,00000000 2021-10-12T03:25:14.904Z|VMVR2C450218|2021/10/12 03:17:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 1.95, 1.23, 1.5,17.401, 6.000,00000000 2021-10-12T03:25:15.936Z|VMVR2C450218|2021/10/12 03:17:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.95, 1.29, 1.36,17.401, 6.000,00000000 2021-10-12T03:25:16.968Z|VMVR2C450218|2021/10/12 03:17:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.84, 1.18, 1.31,17.401, 6.000,00000000 2021-10-12T03:25:18.001Z|VMVR2C450218|2021/10/12 03:17:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.92, 1.17, 1.48,17.401, 6.000,00000000 2021-10-12T03:25:19.033Z|VMVR2C450218|2021/10/12 03:17:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.88, 1.27, 1.05,17.401, 6.000,00000000 2021-10-12T03:25:20.068Z|VMVR2C450218|2021/10/12 03:17:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.95, 1.11, 1.08,17.398, 6.000,00000000 2021-10-12T03:25:21.098Z|VMVR2C450218|2021/10/12 03:17:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.85, 1.11, 1.3,17.401, 6.000,00000000 2021-10-12T03:25:22.131Z|VMVR2C450218|2021/10/12 03:17:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.98, 1.17, 1.14,17.398, 6.000,00000000 2021-10-12T03:25:23.163Z|VMVR2C450218|2021/10/12 03:17:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.93, 1.06, 0.963,17.398, 6.000,00000000 2021-10-12T03:25:24.196Z|VMVR2C450218|2021/10/12 03:17:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.9, 0.977, 1.18,17.401, 6.000,00000000 2021-10-12T03:25:25.420Z|VMVR2C450218|2021/10/12 03:17:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.33, 1.79, 1.03, 1.21,17.401, 6.000,00000000 2021-10-12T03:25:26.261Z|VMVR2C450218|2021/10/12 03:17:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.39, 1.97, 1.23, 1.3,17.401, 6.000,00000000 2021-10-12T03:25:27.293Z|VMVR2C450218|2021/10/12 03:17:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.79, 1.09, 1.07,17.401, 6.000,00000000 2021-10-12T03:25:28.326Z|VMVR2C450218|2021/10/12 03:17:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.58, 0.945, 0.995,17.401, 6.000,00000000 2021-10-12T03:25:29.358Z|VMVR2C450218|2021/10/12 03:17:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.914, 1.58, 0.906, 0.799,17.401, 6.000,00000000 2021-10-12T03:25:30.471Z|VMVR2C450218|2021/10/12 03:17:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.67, 1, 0.824,17.401, 6.000,00000000 2021-10-12T03:25:31.423Z|VMVR2C450218|2021/10/12 03:17:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.67, 0.964, 1.06,17.401, 6.000,00000000 2021-10-12T03:25:32.456Z|VMVR2C450218|2021/10/12 03:17:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.86, 1.09, 1.23,17.398, 6.000,00000000 2021-10-12T03:25:33.488Z|VMVR2C450218|2021/10/12 03:17:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.97, 1.18, 1.2,17.401, 6.000,00000000 2021-10-12T03:25:34.521Z|VMVR2C450218|2021/10/12 03:17:48, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 2, 1.15, 1.21,17.401, 6.000,00000000 2021-10-12T03:25:35.553Z|VMVR2C450218|2021/10/12 03:17:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.44, 1.98, 1.01, 1.17,17.401, 6.000,00000000 2021-10-12T03:25:36.586Z|VMVR2C450218|2021/10/12 03:17:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.27, 1.88, 1.17, 1.32,17.401, 6.000,00000000 2021-10-12T03:25:37.618Z|VMVR2C450218|2021/10/12 03:17:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.75, 0.988, 1.15,17.401, 6.000,00000000 2021-10-12T03:25:38.651Z|VMVR2C450218|2021/10/12 03:17:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.56, 0.904, 0.994,17.398, 6.000,00000000 2021-10-12T03:25:39.683Z|VMVR2C450218|2021/10/12 03:17:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.65, 1.09, 0.89,17.401, 6.000,00000000 2021-10-12T03:25:40.716Z|VMVR2C450218|2021/10/12 03:17:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.78, 1.05, 1.06,17.401, 6.000,00000000 2021-10-12T03:25:41.748Z|VMVR2C450218|2021/10/12 03:17:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.06, 1.17, 1.45,17.401, 6.000,00000000 2021-10-12T03:25:42.781Z|VMVR2C450218|2021/10/12 03:17:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.98, 1.25, 1.46,17.401, 6.000,00000000 2021-10-12T03:25:43.813Z|VMVR2C450218|2021/10/12 03:17:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.41, 1.98, 1.13, 1.48,17.401, 6.000,00000000 2021-10-12T03:25:44.846Z|VMVR2C450218|2021/10/12 03:17:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.77, 1.1, 1.11,17.401, 6.000,00000000 2021-10-12T03:25:45.878Z|VMVR2C450218|2021/10/12 03:18:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.6, 0.891, 0.787,17.401, 6.000,00000000 2021-10-12T03:25:46.910Z|VMVR2C450218|2021/10/12 03:18:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.72, 0.929, 0.75,17.401, 6.000,00000000 2021-10-12T03:25:47.943Z|VMVR2C450218|2021/10/12 03:18:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.81, 0.987, 0.958,17.401, 6.000,00000000 2021-10-12T03:25:48.975Z|VMVR2C450218|2021/10/12 03:18:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.11, 1.91, 1.27, 1.31,17.401, 6.000,00000000 2021-10-12T03:25:50.008Z|VMVR2C450218|2021/10/12 03:18:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.79, 1.07, 1.38,17.401, 6.000,00000000 2021-10-12T03:25:51.040Z|VMVR2C450218|2021/10/12 03:18:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.22, 1.99, 1.17, 1.37,17.401, 6.000,00000000 2021-10-12T03:25:52.073Z|VMVR2C450218|2021/10/12 03:18:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.71, 1.14, 1.01,17.401, 6.000,00000000 2021-10-12T03:25:53.105Z|VMVR2C450218|2021/10/12 03:18:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.77, 1.01, 0.904,17.401, 6.000,00000000 2021-10-12T03:25:54.138Z|VMVR2C450218|2021/10/12 03:18:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.8, 1.06, 0.899,17.401, 6.000,00000000 2021-10-12T03:25:55.170Z|VMVR2C450218|2021/10/12 03:18:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 1.05, 0.937,17.401, 6.000,00000000 2021-10-12T03:25:56.456Z|VMVR2C450218|2021/10/12 03:18:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.87, 1.13, 0.939,17.401, 6.000,00000000 2021-10-12T03:25:57.235Z|VMVR2C450218|2021/10/12 03:18:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.3, 1.87, 1.14, 1.15,17.401, 6.000,00000000 2021-10-12T03:25:58.268Z|VMVR2C450218|2021/10/12 03:18:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.24, 1.91, 1.09, 0.927,17.401, 6.000,00000000 2021-10-12T03:25:59.300Z|VMVR2C450218|2021/10/12 03:18:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.84, 1.04, 0.957,17.401, 6.000,00000000 2021-10-12T03:26:00.333Z|VMVR2C450218|2021/10/12 03:18:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 0.922, 0.868,17.401, 6.000,00000000 2021-10-12T03:26:01.365Z|VMVR2C450218|2021/10/12 03:18:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.59, 0.971, 0.788,17.401, 6.000,00000000 2021-10-12T03:26:02.398Z|VMVR2C450218|2021/10/12 03:18:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.7, 1.02, 0.944,17.401, 6.000,00000000 2021-10-12T03:26:03.430Z|VMVR2C450218|2021/10/12 03:18:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.987, 0.878,17.401, 6.000,00000000 2021-10-12T03:26:04.463Z|VMVR2C450218|2021/10/12 03:18:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.77, 1.12, 1.1,17.401, 6.000,00000000 2021-10-12T03:26:05.495Z|VMVR2C450218|2021/10/12 03:18:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.4, 1.94, 1.27, 1.21,17.401, 6.000,00000000 2021-10-12T03:26:06.528Z|VMVR2C450218|2021/10/12 03:18:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.94, 1.15, 1.19,17.401, 6.000,00000000 2021-10-12T03:26:07.560Z|VMVR2C450218|2021/10/12 03:18:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.89, 0.92, 0.891,17.401, 6.000,00000000 2021-10-12T03:26:08.593Z|VMVR2C450218|2021/10/12 03:18:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.62, 1.01, 0.81,17.401, 6.000,00000000 2021-10-12T03:26:09.625Z|VMVR2C450218|2021/10/12 03:18:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.57, 0.881, 0.854,17.401, 6.000,00000000 2021-10-12T03:26:10.658Z|VMVR2C450218|2021/10/12 03:18:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.59, 1.13, 0.984,17.401, 6.000,00000000 2021-10-12T03:26:11.690Z|VMVR2C450218|2021/10/12 03:18:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.6, 1.05, 0.648,17.401, 6.000,00000000 2021-10-12T03:26:12.723Z|VMVR2C450218|2021/10/12 03:18:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.85, 0.996, 0.898,17.401, 6.000,00000000 2021-10-12T03:26:13.755Z|VMVR2C450218|2021/10/12 03:18:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.95, 1.07, 1.27,17.401, 6.000,00000000 2021-10-12T03:26:14.788Z|VMVR2C450218|2021/10/12 03:18:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.84, 1.14, 1.18,17.398, 6.000,00000000 2021-10-12T03:26:15.820Z|VMVR2C450218|2021/10/12 03:18:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.87, 0.87, 0.957,17.401, 6.000,00000000 2021-10-12T03:26:16.853Z|VMVR2C450218|2021/10/12 03:18:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.64, 1.08, 0.793,17.398, 6.000,00000000 2021-10-12T03:26:17.885Z|VMVR2C450218|2021/10/12 03:18:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.74, 0.947, 0.658,17.398, 6.000,00000000 2021-10-12T03:26:18.917Z|VMVR2C450218|2021/10/12 03:18:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.73, 0.912, 1.02,17.398, 6.000,00000000 2021-10-12T03:26:19.950Z|VMVR2C450218|2021/10/12 03:18:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.11, 1.84, 1.27, 1.26,17.398, 6.000,00000000 2021-10-12T03:26:20.982Z|VMVR2C450218|2021/10/12 03:18:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.9, 1.15, 1.3,17.401, 6.000,00000000 2021-10-12T03:26:22.015Z|VMVR2C450218|2021/10/12 03:18:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.05, 1.25, 1.22,17.398, 6.000,00000000 2021-10-12T03:26:23.047Z|VMVR2C450218|2021/10/12 03:18:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.83, 1.21, 1.26,17.398, 6.000,00000000 2021-10-12T03:26:24.080Z|VMVR2C450218|2021/10/12 03:18:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.59, 0.932, 0.838,17.398, 6.000,00000000 2021-10-12T03:26:25.113Z|VMVR2C450218|2021/10/12 03:18:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.59, 0.837, 0.738,17.398, 6.000,00000000 2021-10-12T03:26:26.145Z|VMVR2C450218|2021/10/12 03:18:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.95, 1.16, 0.959,17.398, 6.000,00000000 2021-10-12T03:26:27.177Z|VMVR2C450218|2021/10/12 03:18:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.85, 1.22, 1.05,17.398, 6.000,00000000 2021-10-12T03:26:28.210Z|VMVR2C450218|2021/10/12 03:18:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.37, 1.88, 1.13, 1.26,17.398, 6.000,00000000 2021-10-12T03:26:29.242Z|VMVR2C450218|2021/10/12 03:18:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.98, 1.17, 1.13,17.398, 6.000,00000000 2021-10-12T03:26:30.275Z|VMVR2C450218|2021/10/12 03:18:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.87, 1.13, 1.14,17.398, 6.000,00000000 2021-10-12T03:26:31.307Z|VMVR2C450218|2021/10/12 03:18:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 1.05, 1.2,17.398, 6.000,00000000 2021-10-12T03:26:32.340Z|VMVR2C450218|2021/10/12 03:18:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.63, 0.903, 0.824,17.398, 6.000,00000000 2021-10-12T03:26:33.372Z|VMVR2C450218|2021/10/12 03:18:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.96, 0.822,17.398, 6.000,00000000 2021-10-12T03:26:34.405Z|VMVR2C450218|2021/10/12 03:18:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.85, 1.05, 0.861,17.398, 6.000,00000000 2021-10-12T03:26:35.437Z|VMVR2C450218|2021/10/12 03:18:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.12, 1.89, 1.18, 1.28,17.398, 6.000,00000000 2021-10-12T03:26:36.470Z|VMVR2C450218|2021/10/12 03:18:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.98, 1.08, 1.34,17.398, 6.000,00000000 2021-10-12T03:26:37.502Z|VMVR2C450218|2021/10/12 03:18:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.25, 2, 1.12, 1.35,17.398, 6.000,00000000 2021-10-12T03:26:38.535Z|VMVR2C450218|2021/10/12 03:18:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 2.09, 1.16, 1.39,17.398, 6.000,00000000 2021-10-12T03:26:39.567Z|VMVR2C450218|2021/10/12 03:18:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.91, 1.05, 1.18,17.398, 6.000,00000000 2021-10-12T03:26:40.600Z|VMVR2C450218|2021/10/12 03:18:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 1.05, 0.89,17.398, 6.000,00000000 2021-10-12T03:26:41.632Z|VMVR2C450218|2021/10/12 03:18:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.74, 0.981, 0.795,17.398, 6.000,00000000 2021-10-12T03:26:42.665Z|VMVR2C450218|2021/10/12 03:18:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.63, 1.03, 0.844,17.398, 6.000,00000000 2021-10-12T03:26:43.697Z|VMVR2C450218|2021/10/12 03:18:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.63, 1, 0.742,17.398, 6.000,00000000 2021-10-12T03:26:44.730Z|VMVR2C450218|2021/10/12 03:18:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.77, 1.02, 0.69,17.398, 6.000,00000000 2021-10-12T03:26:45.762Z|VMVR2C450218|2021/10/12 03:19:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.84, 1.03, 0.998,17.398, 6.000,00000000 2021-10-12T03:26:46.795Z|VMVR2C450218|2021/10/12 03:19:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 1.82, 1.18, 0.968,17.398, 6.000,00000000 2021-10-12T03:26:47.827Z|VMVR2C450218|2021/10/12 03:19:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.98, 1.16, 1.26,17.398, 6.000,00000000 2021-10-12T03:26:48.860Z|VMVR2C450218|2021/10/12 03:19:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.94, 1.31, 1.22,17.398, 6.000,00000000 2021-10-12T03:26:49.892Z|VMVR2C450218|2021/10/12 03:19:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.89, 1.15, 1.22,17.398, 6.000,00000000 2021-10-12T03:26:50.925Z|VMVR2C450218|2021/10/12 03:19:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.97, 1.21, 1.24,17.398, 6.000,00000000 2021-10-12T03:26:51.957Z|VMVR2C450218|2021/10/12 03:19:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.9, 1.13, 1.12,17.398, 6.000,00000000 2021-10-12T03:26:52.989Z|VMVR2C450218|2021/10/12 03:19:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.78, 1.12, 0.915,17.398, 6.000,00000000 2021-10-12T03:26:54.022Z|VMVR2C450218|2021/10/12 03:19:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.69, 1.09, 0.886,17.398, 6.000,00000000 2021-10-12T03:26:55.054Z|VMVR2C450218|2021/10/12 03:19:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.81, 1.03, 0.897,17.398, 6.000,00000000 2021-10-12T03:26:56.087Z|VMVR2C450218|2021/10/12 03:19:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 1.12, 0.846,17.398, 6.000,00000000 2021-10-12T03:26:57.120Z|VMVR2C450218|2021/10/12 03:19:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.81, 0.996, 1.08,17.398, 6.000,00000000 2021-10-12T03:26:58.152Z|VMVR2C450218|2021/10/12 03:19:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.79, 0.9, 1.22,17.398, 6.000,00000000 2021-10-12T03:26:59.184Z|VMVR2C450218|2021/10/12 03:19:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.31, 1.88, 1.05, 1.14,17.398, 6.000,00000000 2021-10-12T03:27:00.217Z|VMVR2C450218|2021/10/12 03:19:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.18, 1.88, 1.14, 1.16,17.398, 6.000,00000000 2021-10-12T03:27:01.249Z|VMVR2C450218|2021/10/12 03:19:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.71, 1.1, 0.95,17.398, 6.000,00000000 2021-10-12T03:27:02.282Z|VMVR2C450218|2021/10/12 03:19:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.68, 0.845, 0.755,17.398, 6.000,00000000 2021-10-12T03:27:03.627Z|VMVR2C450218|2021/10/12 03:19:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.927, 1.58, 0.945, 0.748,17.398, 6.000,00000000 2021-10-12T03:27:04.347Z|VMVR2C450218|2021/10/12 03:19:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 1.08, 0.782,17.398, 6.000,00000000 2021-10-12T03:27:05.379Z|VMVR2C450218|2021/10/12 03:19:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.78, 1.04, 0.887,17.398, 6.000,00000000 2021-10-12T03:27:06.412Z|VMVR2C450218|2021/10/12 03:19:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.94, 1.2, 0.814,17.398, 6.000,00000000 2021-10-12T03:27:07.444Z|VMVR2C450218|2021/10/12 03:19:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.9, 0.937, 0.963,17.398, 6.000,00000000 2021-10-12T03:27:08.477Z|VMVR2C450218|2021/10/12 03:19:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.75, 0.93, 0.952,17.398, 6.000,00000000 2021-10-12T03:27:09.509Z|VMVR2C450218|2021/10/12 03:19:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.63, 0.979, 0.964,17.398, 6.000,00000000 2021-10-12T03:27:10.542Z|VMVR2C450218|2021/10/12 03:19:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.58, 1.07, 0.972,17.394, 6.000,00000000 2021-10-12T03:27:11.574Z|VMVR2C450218|2021/10/12 03:19:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.71, 1.08, 0.914,17.398, 6.000,00000000 2021-10-12T03:27:12.607Z|VMVR2C450218|2021/10/12 03:19:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.84, 1.06, 0.984,17.398, 6.000,00000000 2021-10-12T03:27:13.639Z|VMVR2C450218|2021/10/12 03:19:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.69, 1.06, 0.773,17.394, 6.000,00000000 2021-10-12T03:27:14.672Z|VMVR2C450218|2021/10/12 03:19:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.76, 1.14, 0.768,17.398, 6.000,00000000 2021-10-12T03:27:15.704Z|VMVR2C450218|2021/10/12 03:19:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.83, 1.18, 1.24,17.398, 6.000,00000000 2021-10-12T03:27:16.737Z|VMVR2C450218|2021/10/12 03:19:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.87, 1.25, 0.959,17.398, 6.000,00000000 2021-10-12T03:27:17.796Z|VMVR2C450218|2021/10/12 03:19:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.82, 1.02, 1.21,17.398, 6.000,00000000 2021-10-12T03:27:18.802Z|VMVR2C450218|2021/10/12 03:19:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 0.922, 0.861,17.398, 6.000,00000000 2021-10-12T03:27:19.834Z|VMVR2C450218|2021/10/12 03:19:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.02, 1.67, 0.884, 0.587,17.398, 6.000,00000000 2021-10-12T03:27:20.867Z|VMVR2C450218|2021/10/12 03:19:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.73, 0.866, 0.732,17.398, 6.000,00000000 2021-10-12T03:27:21.899Z|VMVR2C450218|2021/10/12 03:19:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.88, 0.915, 0.691,17.398, 6.000,00000000 2021-10-12T03:27:22.932Z|VMVR2C450218|2021/10/12 03:19:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.84, 1.08, 1.17,17.398, 6.000,00000000 2021-10-12T03:27:23.964Z|VMVR2C450218|2021/10/12 03:19:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.18, 1.87, 1.16, 1.26,17.398, 6.000,00000000 2021-10-12T03:27:24.997Z|VMVR2C450218|2021/10/12 03:19:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.85, 1.05, 1.12,17.398, 6.000,00000000 2021-10-12T03:27:26.029Z|VMVR2C450218|2021/10/12 03:19:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.68, 0.877, 0.782,17.398, 6.000,00000000 2021-10-12T03:27:27.061Z|VMVR2C450218|2021/10/12 03:19:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 0.975, 0.732,17.398, 6.000,00000000 2021-10-12T03:27:28.094Z|VMVR2C450218|2021/10/12 03:19:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.989, 1.67, 0.996, 0.775,17.398, 6.000,00000000 2021-10-12T03:27:29.126Z|VMVR2C450218|2021/10/12 03:19:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 1.05, 0.931,17.398, 6.000,00000000 2021-10-12T03:27:30.231Z|VMVR2C450218|2021/10/12 03:19:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.89, 1.21, 1.16,17.398, 6.000,00000000 2021-10-12T03:27:31.191Z|VMVR2C450218|2021/10/12 03:19:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.22, 1.97, 1.2, 1.1,17.398, 6.000,00000000 2021-10-12T03:27:32.224Z|VMVR2C450218|2021/10/12 03:19:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.87, 0.997, 1.16,17.398, 6.000,00000000 2021-10-12T03:27:33.256Z|VMVR2C450218|2021/10/12 03:19:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 1.04, 0.753,17.398, 6.000,00000000 2021-10-12T03:27:34.289Z|VMVR2C450218|2021/10/12 03:19:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.66, 0.962, 0.715,17.398, 6.000,00000000 2021-10-12T03:27:35.321Z|VMVR2C450218|2021/10/12 03:19:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.66, 0.972, 0.86,17.398, 6.000,00000000 2021-10-12T03:27:36.354Z|VMVR2C450218|2021/10/12 03:19:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.7, 1.07, 1.07,17.398, 6.000,00000000 2021-10-12T03:27:37.416Z|VMVR2C450218|2021/10/12 03:19:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.76, 1.04, 0.981,17.398, 6.000,00000000 2021-10-12T03:27:38.432Z|VMVR2C450218|2021/10/12 03:19:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.74, 1.06, 0.9,17.398, 6.000,00000000 2021-10-12T03:27:39.451Z|VMVR2C450218|2021/10/12 03:19:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.6, 1, 0.819,17.398, 6.000,00000000 2021-10-12T03:27:40.484Z|VMVR2C450218|2021/10/12 03:19:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.72, 0.987, 0.947,17.398, 6.000,00000000 2021-10-12T03:27:41.516Z|VMVR2C450218|2021/10/12 03:19:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.68, 0.932, 0.78,17.398, 6.000,00000000 2021-10-12T03:27:42.549Z|VMVR2C450218|2021/10/12 03:19:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.71, 0.9, 1.06,17.394, 6.000,00000000 2021-10-12T03:27:43.581Z|VMVR2C450218|2021/10/12 03:19:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.63, 1.02, 0.877,17.398, 6.000,00000000 2021-10-12T03:27:44.614Z|VMVR2C450218|2021/10/12 03:19:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.6, 1, 0.807,17.398, 6.000,00000000 2021-10-12T03:27:45.646Z|VMVR2C450218|2021/10/12 03:19:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.998, 1.66, 1.01, 0.951,17.398, 6.000,00000000 2021-10-12T03:27:46.679Z|VMVR2C450218|2021/10/12 03:20:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 1.03, 0.767,17.398, 6.000,00000000 2021-10-12T03:27:47.711Z|VMVR2C450218|2021/10/12 03:20:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.2, 1.63, 0.893, 0.827,17.398, 6.000,00000000 2021-10-12T03:27:48.744Z|VMVR2C450218|2021/10/12 03:20:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.66, 1.01, 0.555,17.398, 6.000,00000000 2021-10-12T03:27:49.792Z|VMVR2C450218|2021/10/12 03:20:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.65, 1.06, 0.873,17.398, 6.000,00000000 2021-10-12T03:27:50.809Z|VMVR2C450218|2021/10/12 03:20:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.68, 0.908, 0.813,17.398, 6.000,00000000 2021-10-12T03:27:51.841Z|VMVR2C450218|2021/10/12 03:20:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.77, 1.08, 0.881,17.398, 6.000,00000000 2021-10-12T03:27:52.874Z|VMVR2C450218|2021/10/12 03:20:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.93, 1.24, 1.12,17.398, 6.000,00000000 2021-10-12T03:27:53.906Z|VMVR2C450218|2021/10/12 03:20:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.94, 1.1, 1.22,17.398, 6.000,00000000 2021-10-12T03:27:54.939Z|VMVR2C450218|2021/10/12 03:20:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.27, 1.93, 1.09, 1.24,17.398, 6.000,00000000 2021-10-12T03:27:55.971Z|VMVR2C450218|2021/10/12 03:20:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.64, 0.863, 0.934,17.398, 6.000,00000000 2021-10-12T03:27:57.004Z|VMVR2C450218|2021/10/12 03:20:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.63, 0.82, 0.871,17.398, 6.000,00000000 2021-10-12T03:27:58.036Z|VMVR2C450218|2021/10/12 03:20:12, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.01, 1.7, 0.869, 0.662,17.398, 6.000,00000000 2021-10-12T03:27:59.069Z|VMVR2C450218|2021/10/12 03:20:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.79, 1.14, 1.06,17.398, 6.000,00000000 2021-10-12T03:28:00.101Z|VMVR2C450218|2021/10/12 03:20:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.16, 1.76, 1.08, 1.05,17.398, 6.000,00000000 2021-10-12T03:28:01.134Z|VMVR2C450218|2021/10/12 03:20:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.39, 1.92, 1.2, 1.45,17.398, 6.000,00000000 2021-10-12T03:28:02.166Z|VMVR2C450218|2021/10/12 03:20:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.19, 1.95, 1.18, 1.37,17.398, 6.000,00000000 2021-10-12T03:28:03.199Z|VMVR2C450218|2021/10/12 03:20:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.89, 0.982, 1.1,17.394, 6.000,00000000 2021-10-12T03:28:04.231Z|VMVR2C450218|2021/10/12 03:20:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.61, 0.995, 0.671,17.398, 6.000,00000000 2021-10-12T03:28:05.263Z|VMVR2C450218|2021/10/12 03:20:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.897, 1.67, 0.906, 0.641,17.398, 6.000,00000000 2021-10-12T03:28:06.296Z|VMVR2C450218|2021/10/12 03:20:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.973, 1.74, 0.828, 0.627,17.398, 6.000,00000000 2021-10-12T03:28:07.328Z|VMVR2C450218|2021/10/12 03:20:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.52, 1.01, 0.53,17.398, 6.000,00000000 2021-10-12T03:28:08.361Z|VMVR2C450218|2021/10/12 03:20:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.89, 0.949, 0.697,17.398, 6.000,00000000 2021-10-12T03:28:09.393Z|VMVR2C450218|2021/10/12 03:20:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.71, 1.07, 0.918,17.398, 6.000,00000000 2021-10-12T03:28:10.426Z|VMVR2C450218|2021/10/12 03:20:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.82, 0.987, 0.841,17.398, 6.000,00000000 2021-10-12T03:28:11.459Z|VMVR2C450218|2021/10/12 03:20:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.12, 2.05, 1.17, 1.03,17.398, 6.000,00000000 2021-10-12T03:28:12.491Z|VMVR2C450218|2021/10/12 03:20:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.33, 2.07, 1.21, 1.27,17.398, 6.000,00000000 2021-10-12T03:28:13.523Z|VMVR2C450218|2021/10/12 03:20:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.89, 1.07, 1.2,17.398, 6.000,00000000 2021-10-12T03:28:14.556Z|VMVR2C450218|2021/10/12 03:20:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.74, 0.997, 0.677,17.394, 6.000,00000000 2021-10-12T03:28:15.588Z|VMVR2C450218|2021/10/12 03:20:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.63, 0.816, 0.63,17.394, 6.000,00000000 2021-10-12T03:28:16.621Z|VMVR2C450218|2021/10/12 03:20:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.929, 1.63, 0.77, 0.763,17.394, 6.000,00000000 2021-10-12T03:28:17.653Z|VMVR2C450218|2021/10/12 03:20:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.63, 0.756, 0.567,17.398, 6.000,00000000 2021-10-12T03:28:18.686Z|VMVR2C450218|2021/10/12 03:20:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.75, 1.12, 0.921,17.398, 6.000,00000000 2021-10-12T03:28:19.718Z|VMVR2C450218|2021/10/12 03:20:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.9, 1.21, 1.29,17.398, 6.000,00000000 2021-10-12T03:28:20.751Z|VMVR2C450218|2021/10/12 03:20:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.95, 1.21, 1.22,17.398, 6.000,00000000 2021-10-12T03:28:21.783Z|VMVR2C450218|2021/10/12 03:20:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.86, 1.06, 1.24,17.394, 6.000,00000000 2021-10-12T03:28:22.816Z|VMVR2C450218|2021/10/12 03:20:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.67, 0.9, 0.595,17.398, 6.000,00000000 2021-10-12T03:28:23.848Z|VMVR2C450218|2021/10/12 03:20:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.991, 1.69, 0.925, 0.744,17.394, 6.000,00000000 2021-10-12T03:28:24.881Z|VMVR2C450218|2021/10/12 03:20:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.6, 0.877, 0.711,17.398, 6.000,00000000 2021-10-12T03:28:25.913Z|VMVR2C450218|2021/10/12 03:20:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.52, 0.956, 0.81,17.398, 6.000,00000000 2021-10-12T03:28:26.946Z|VMVR2C450218|2021/10/12 03:20:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.49, 0.944, 0.761,17.398, 6.000,00000000 2021-10-12T03:28:27.978Z|VMVR2C450218|2021/10/12 03:20:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.88, 1.03, 1.1,17.394, 6.000,00000000 2021-10-12T03:28:29.010Z|VMVR2C450218|2021/10/12 03:20:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.28, 1.92, 1.34, 1.07,17.398, 6.000,00000000 2021-10-12T03:28:30.043Z|VMVR2C450218|2021/10/12 03:20:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.97, 1.21, 1.2,17.398, 6.000,00000000 2021-10-12T03:28:31.076Z|VMVR2C450218|2021/10/12 03:20:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.76, 1.15, 1.05,17.394, 6.000,00000000 2021-10-12T03:28:32.108Z|VMVR2C450218|2021/10/12 03:20:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.7, 0.85, 0.766,17.394, 6.000,00000000 2021-10-12T03:28:33.141Z|VMVR2C450218|2021/10/12 03:20:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.05, 1.5, 0.851, 0.556,17.394, 6.000,00000000 2021-10-12T03:28:34.205Z|VMVR2C450218|2021/10/12 03:20:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.888, 1.65, 0.995, 0.743,17.394, 6.000,00000000 2021-10-12T03:28:35.206Z|VMVR2C450218|2021/10/12 03:20:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.68, 1, 0.94,17.398, 6.000,00000000 2021-10-12T03:28:36.238Z|VMVR2C450218|2021/10/12 03:20:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.97, 1.23, 1.26,17.394, 6.000,00000000 2021-10-12T03:28:37.271Z|VMVR2C450218|2021/10/12 03:20:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.84, 1.2, 1.35,17.394, 6.000,00000000 2021-10-12T03:28:38.303Z|VMVR2C450218|2021/10/12 03:20:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 2.11, 1.03, 1.3,17.394, 6.000,00000000 2021-10-12T03:28:39.335Z|VMVR2C450218|2021/10/12 03:20:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.21, 1.96, 1.29, 1.28,17.394, 6.000,00000000 2021-10-12T03:28:40.368Z|VMVR2C450218|2021/10/12 03:20:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.8, 1.02, 1.05,17.394, 6.000,00000000 2021-10-12T03:28:41.400Z|VMVR2C450218|2021/10/12 03:20:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.963, 1.5, 0.969, 0.685,17.394, 6.000,00000000 2021-10-12T03:28:42.433Z|VMVR2C450218|2021/10/12 03:20:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.68, 0.936, 0.77,17.394, 6.000,00000000 2021-10-12T03:28:43.526Z|VMVR2C450218|2021/10/12 03:20:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.85, 1.15, 1.06,17.394, 6.000,00000000 2021-10-12T03:28:44.498Z|VMVR2C450218|2021/10/12 03:20:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.95, 1.17, 1.12,17.394, 6.000,00000000 2021-10-12T03:28:45.530Z|VMVR2C450218|2021/10/12 03:20:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.25, 1.83, 1.29, 1.1,17.394, 6.000,00000000 2021-10-12T03:28:46.563Z|VMVR2C450218|2021/10/12 03:21:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 0.966, 0.932,17.394, 6.000,00000000 2021-10-12T03:28:47.595Z|VMVR2C450218|2021/10/12 03:21:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.7, 1.01, 0.964,17.394, 6.000,00000000 2021-10-12T03:28:48.628Z|VMVR2C450218|2021/10/12 03:21:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.87, 1.16, 1.36,17.394, 6.000,00000000 2021-10-12T03:28:49.660Z|VMVR2C450218|2021/10/12 03:21:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.84, 1.02, 1.29,17.394, 6.000,00000000 2021-10-12T03:28:50.693Z|VMVR2C450218|2021/10/12 03:21:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.86, 1.13, 1.11,17.394, 6.000,00000000 2021-10-12T03:28:51.725Z|VMVR2C450218|2021/10/12 03:21:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.71, 0.977, 0.701,17.394, 6.000,00000000 2021-10-12T03:28:52.758Z|VMVR2C450218|2021/10/12 03:21:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.963, 1.63, 0.86, 0.699,17.394, 6.000,00000000 2021-10-12T03:28:53.794Z|VMVR2C450218|2021/10/12 03:21:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.48, 0.956, 0.556,17.391, 6.000,00000000 2021-10-12T03:28:54.823Z|VMVR2C450218|2021/10/12 03:21:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.61, 0.924, 0.926,17.394, 6.000,00000000 2021-10-12T03:28:55.855Z|VMVR2C450218|2021/10/12 03:21:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.66, 1.06, 0.883,17.394, 6.000,00000000 2021-10-12T03:28:56.888Z|VMVR2C450218|2021/10/12 03:21:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.98, 1.17, 1.39,17.394, 6.000,00000000 2021-10-12T03:28:57.920Z|VMVR2C450218|2021/10/12 03:21:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.87, 1.23, 1.27,17.394, 6.000,00000000 2021-10-12T03:28:58.953Z|VMVR2C450218|2021/10/12 03:21:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.19, 1.81, 1.11, 1.18,17.394, 6.000,00000000 2021-10-12T03:29:00.030Z|VMVR2C450218|2021/10/12 03:21:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.85, 1.08, 0.807,17.394, 6.000,00000000 2021-10-12T03:29:01.084Z|VMVR2C450218|2021/10/12 03:21:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.77, 0.923, 1.1,17.394, 6.000,00000000 2021-10-12T03:29:02.050Z|VMVR2C450218|2021/10/12 03:21:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.94, 1, 0.811,17.391, 6.000,00000000 2021-10-12T03:29:03.082Z|VMVR2C450218|2021/10/12 03:21:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.77, 0.956, 0.814,17.391, 6.000,00000000 2021-10-12T03:29:04.115Z|VMVR2C450218|2021/10/12 03:21:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.63, 1.07, 0.724,17.391, 6.000,00000000 2021-10-12T03:29:05.148Z|VMVR2C450218|2021/10/12 03:21:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.951, 1.62, 0.816, 0.645,17.391, 6.000,00000000 2021-10-12T03:29:06.180Z|VMVR2C450218|2021/10/12 03:21:20, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.01, 1.64, 0.908, 0.616,17.391, 6.000,00000000 2021-10-12T03:29:07.212Z|VMVR2C450218|2021/10/12 03:21:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.83, 1.13, 1.16,17.391, 6.000,00000000 2021-10-12T03:29:08.245Z|VMVR2C450218|2021/10/12 03:21:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 1.22, 1.02,17.391, 6.000,00000000 2021-10-12T03:29:09.325Z|VMVR2C450218|2021/10/12 03:21:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.84, 1.1, 1.13,17.391, 6.000,00000000 2021-10-12T03:29:10.310Z|VMVR2C450218|2021/10/12 03:21:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.76, 1.07, 0.845,17.391, 6.000,00000000 2021-10-12T03:29:11.342Z|VMVR2C450218|2021/10/12 03:21:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.8, 0.998, 0.923,17.391, 6.000,00000000 2021-10-12T03:29:12.401Z|VMVR2C450218|2021/10/12 03:21:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.81, 1.08, 0.964,17.391, 6.000,00000000 2021-10-12T03:29:13.407Z|VMVR2C450218|2021/10/12 03:21:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.77, 0.957, 0.957,17.391, 6.000,00000000 2021-10-12T03:29:14.440Z|VMVR2C450218|2021/10/12 03:21:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.84, 1.05, 0.81,17.391, 6.000,00000000 2021-10-12T03:29:15.472Z|VMVR2C450218|2021/10/12 03:21:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.68, 0.974, 0.807,17.391, 6.000,00000000 2021-10-12T03:29:16.505Z|VMVR2C450218|2021/10/12 03:21:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.78, 0.975, 1.08,17.391, 6.000,00000000 2021-10-12T03:29:17.537Z|VMVR2C450218|2021/10/12 03:21:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.2, 1.92, 1.1, 1.02,17.391, 6.000,00000000 2021-10-12T03:29:18.570Z|VMVR2C450218|2021/10/12 03:21:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.77, 1.01, 0.702,17.391, 6.000,00000000 2021-10-12T03:29:19.602Z|VMVR2C450218|2021/10/12 03:21:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.53, 0.954, 0.893,17.391, 6.000,00000000 2021-10-12T03:29:20.635Z|VMVR2C450218|2021/10/12 03:21:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.65, 0.998, 0.678,17.391, 6.000,00000000 2021-10-12T03:29:21.667Z|VMVR2C450218|2021/10/12 03:21:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.81, 1.14, 0.968,17.391, 6.000,00000000 2021-10-12T03:29:22.700Z|VMVR2C450218|2021/10/12 03:21:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.8, 1.26, 1.25,17.391, 6.000,00000000 2021-10-12T03:29:23.732Z|VMVR2C450218|2021/10/12 03:21:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 1.93, 1.1, 1.12,17.391, 6.000,00000000 2021-10-12T03:29:24.765Z|VMVR2C450218|2021/10/12 03:21:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2, 1.17, 1.36,17.391, 6.000,00000000 2021-10-12T03:29:25.797Z|VMVR2C450218|2021/10/12 03:21:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 1.94, 1.03, 1.16,17.391, 6.000,00000000 2021-10-12T03:29:26.830Z|VMVR2C450218|2021/10/12 03:21:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.96, 1.56, 1.04, 0.861,17.394, 6.000,00000000 2021-10-12T03:29:27.862Z|VMVR2C450218|2021/10/12 03:21:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.13, 0.981, 1.55, 0.938, 0.733,17.391, 6.000,00000000 2021-10-12T03:29:28.895Z|VMVR2C450218|2021/10/12 03:21:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.44, 0.807, 0.688,17.391, 6.000,00000000 2021-10-12T03:29:29.927Z|VMVR2C450218|2021/10/12 03:21:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.975, 1.66, 0.767, 0.643,17.391, 6.000,00000000 2021-10-12T03:29:30.960Z|VMVR2C450218|2021/10/12 03:21:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.65, 0.982, 0.765,17.391, 6.000,00000000 2021-10-12T03:29:31.992Z|VMVR2C450218|2021/10/12 03:21:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.8, 1.15, 1.16,17.391, 6.000,00000000 2021-10-12T03:29:33.025Z|VMVR2C450218|2021/10/12 03:21:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 2.07, 1.27, 1.34,17.394, 6.000,00000000 2021-10-12T03:29:34.057Z|VMVR2C450218|2021/10/12 03:21:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 2.02, 1.15, 1.36,17.391, 6.000,00000000 2021-10-12T03:29:35.090Z|VMVR2C450218|2021/10/12 03:21:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.1, 1.57, 0.85, 0.523,17.391, 6.000,00000000 2021-10-12T03:29:36.122Z|VMVR2C450218|2021/10/12 03:21:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.989, 1.44, 0.916, 0.5,17.391, 6.000,00000000 2021-10-12T03:29:37.154Z|VMVR2C450218|2021/10/12 03:21:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.998, 1.59, 0.868, 0.567,17.391, 6.000,00000000 2021-10-12T03:29:38.187Z|VMVR2C450218|2021/10/12 03:21:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.57, 0.859, 0.665,17.391, 6.000,00000000 2021-10-12T03:29:39.220Z|VMVR2C450218|2021/10/12 03:21:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.76, 1.24, 1.12,17.391, 6.000,00000000 2021-10-12T03:29:40.252Z|VMVR2C450218|2021/10/12 03:21:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.14, 1.96, 1.21, 1.32,17.391, 6.000,00000000 2021-10-12T03:29:41.284Z|VMVR2C450218|2021/10/12 03:21:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.08, 1.89, 1.1, 1.41,17.391, 6.000,00000000 2021-10-12T03:29:42.318Z|VMVR2C450218|2021/10/12 03:21:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.63, 1.01, 0.82,17.391, 6.000,00000000 2021-10-12T03:29:43.349Z|VMVR2C450218|2021/10/12 03:21:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.949, 1.63, 0.926, 0.57,17.391, 6.000,00000000 2021-10-12T03:29:44.382Z|VMVR2C450218|2021/10/12 03:21:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.944, 1.65, 0.998, 0.784,17.391, 6.000,00000000 2021-10-12T03:29:45.414Z|VMVR2C450218|2021/10/12 03:21:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.79, 1.03, 0.972,17.391, 6.000,00000000 2021-10-12T03:29:46.447Z|VMVR2C450218|2021/10/12 03:22:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 2.01, 1.07, 1.19,17.391, 6.000,00000000 2021-10-12T03:29:47.479Z|VMVR2C450218|2021/10/12 03:22:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.03, 1.22, 1.02,17.391, 6.000,00000000 2021-10-12T03:29:48.512Z|VMVR2C450218|2021/10/12 03:22:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.93, 1.12, 1.28,17.391, 6.000,00000000 2021-10-12T03:29:49.544Z|VMVR2C450218|2021/10/12 03:22:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.86, 1.1, 1.24,17.391, 6.000,00000000 2021-10-12T03:29:50.577Z|VMVR2C450218|2021/10/12 03:22:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.94, 1.17, 1.17,17.391, 6.000,00000000 2021-10-12T03:29:51.609Z|VMVR2C450218|2021/10/12 03:22:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.3, 1.83, 1.07, 0.995,17.391, 6.000,00000000 2021-10-12T03:29:52.642Z|VMVR2C450218|2021/10/12 03:22:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.61, 0.946, 0.597,17.391, 6.000,00000000 2021-10-12T03:29:53.674Z|VMVR2C450218|2021/10/12 03:22:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.61, 0.835, 0.627,17.391, 6.000,00000000 2021-10-12T03:29:54.707Z|VMVR2C450218|2021/10/12 03:22:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.65, 1.03, 0.856,17.391, 6.000,00000000 2021-10-12T03:29:55.739Z|VMVR2C450218|2021/10/12 03:22:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.06, 1.04, 1.32,17.391, 6.000,00000000 2021-10-12T03:29:56.783Z|VMVR2C450218|2021/10/12 03:22:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.98, 1.17, 1.22,17.391, 6.000,00000000 2021-10-12T03:29:57.804Z|VMVR2C450218|2021/10/12 03:22:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 1.92, 1.09, 1.18,17.391, 6.000,00000000 2021-10-12T03:29:58.837Z|VMVR2C450218|2021/10/12 03:22:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.7, 1.04, 1,17.391, 6.000,00000000 2021-10-12T03:29:59.869Z|VMVR2C450218|2021/10/12 03:22:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.91, 0.944, 0.796,17.391, 6.000,00000000 2021-10-12T03:30:00.902Z|VMVR2C450218|2021/10/12 03:22:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.83, 1.05, 1.14,17.391, 6.000,00000000 2021-10-12T03:30:01.934Z|VMVR2C450218|2021/10/12 03:22:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.3, 1.88, 1.1, 1.17,17.391, 6.000,00000000 2021-10-12T03:30:02.967Z|VMVR2C450218|2021/10/12 03:22:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.62, 0.855, 0.855,17.391, 6.000,00000000 2021-10-12T03:30:03.999Z|VMVR2C450218|2021/10/12 03:22:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.99, 1.59, 0.966, 0.665,17.391, 6.000,00000000 2021-10-12T03:30:05.032Z|VMVR2C450218|2021/10/12 03:22:19, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.62, 0.886, 0.626,17.391, 6.000,00000000 2021-10-12T03:30:06.064Z|VMVR2C450218|2021/10/12 03:22:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 0.877, 0.642,17.391, 6.000,00000000 2021-10-12T03:30:07.097Z|VMVR2C450218|2021/10/12 03:22:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.53, 0.991, 0.72,17.391, 6.000,00000000 2021-10-12T03:30:08.129Z|VMVR2C450218|2021/10/12 03:22:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.23, 1.91, 1.06, 1.15,17.391, 6.000,00000000 2021-10-12T03:30:09.162Z|VMVR2C450218|2021/10/12 03:22:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.01, 1.27, 1.12,17.391, 6.000,00000000 2021-10-12T03:30:10.194Z|VMVR2C450218|2021/10/12 03:22:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.96, 1.23, 1.38,17.391, 6.000,00000000 2021-10-12T03:30:11.226Z|VMVR2C450218|2021/10/12 03:22:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.28, 2, 1.25, 1.05,17.391, 6.000,00000000 2021-10-12T03:30:12.259Z|VMVR2C450218|2021/10/12 03:22:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.14, 1.88, 1.1, 1.07,17.391, 6.000,00000000 2021-10-12T03:30:13.292Z|VMVR2C450218|2021/10/12 03:22:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 1.04, 0.784,17.391, 6.000,00000000 2021-10-12T03:30:14.324Z|VMVR2C450218|2021/10/12 03:22:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.61, 0.885, 0.727,17.391, 6.000,00000000 2021-10-12T03:30:15.357Z|VMVR2C450218|2021/10/12 03:22:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.25, 1.86, 0.978, 0.87,17.391, 6.000,00000000 2021-10-12T03:30:16.389Z|VMVR2C450218|2021/10/12 03:22:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.85, 1.1, 1.1,17.391, 6.000,00000000 2021-10-12T03:30:17.421Z|VMVR2C450218|2021/10/12 03:22:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.76, 0.956, 0.694,17.391, 6.000,00000000 2021-10-12T03:30:18.454Z|VMVR2C450218|2021/10/12 03:22:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.74, 1.01, 0.76,17.391, 6.000,00000000 2021-10-12T03:30:19.625Z|VMVR2C450218|2021/10/12 03:22:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.69, 1.08, 0.905,17.391, 6.000,00000000 2021-10-12T03:30:20.519Z|VMVR2C450218|2021/10/12 03:22:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.27, 1.9, 1.13, 1.22,17.391, 6.000,00000000 2021-10-12T03:30:21.553Z|VMVR2C450218|2021/10/12 03:22:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.28, 1.89, 1.04, 1.22,17.391, 6.000,00000000 2021-10-12T03:30:22.584Z|VMVR2C450218|2021/10/12 03:22:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.42, 0.961, 0.619,17.391, 6.000,00000000 2021-10-12T03:30:23.616Z|VMVR2C450218|2021/10/12 03:22:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.05, 1.64, 0.995, 0.651,17.391, 6.000,00000000 2021-10-12T03:30:24.649Z|VMVR2C450218|2021/10/12 03:22:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.65, 0.969, 0.525,17.391, 6.000,00000000 2021-10-12T03:30:25.681Z|VMVR2C450218|2021/10/12 03:22:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.68, 0.896, 0.788,17.391, 6.000,00000000 2021-10-12T03:30:26.714Z|VMVR2C450218|2021/10/12 03:22:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.76, 0.964, 0.877,17.387, 6.000,00000000 2021-10-12T03:30:27.746Z|VMVR2C450218|2021/10/12 03:22:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.85, 1.18, 1.27,17.391, 6.000,00000000 2021-10-12T03:30:28.779Z|VMVR2C450218|2021/10/12 03:22:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.27, 1.81, 1.08, 1.2,17.391, 6.000,00000000 2021-10-12T03:30:29.811Z|VMVR2C450218|2021/10/12 03:22:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.78, 1.09, 0.918,17.391, 6.000,00000000 2021-10-12T03:30:30.844Z|VMVR2C450218|2021/10/12 03:22:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.69, 0.964, 0.801,17.391, 6.000,00000000 2021-10-12T03:30:31.876Z|VMVR2C450218|2021/10/12 03:22:46, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.977, 1.64, 0.949, 0.648,17.391, 6.000,00000000 2021-10-12T03:30:32.909Z|VMVR2C450218|2021/10/12 03:22:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.7, 1.12, 0.906,17.391, 6.000,00000000 2021-10-12T03:30:33.941Z|VMVR2C450218|2021/10/12 03:22:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.74, 0.96, 0.793,17.391, 6.000,00000000 2021-10-12T03:30:34.974Z|VMVR2C450218|2021/10/12 03:22:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.62, 1.01, 0.845,17.391, 6.000,00000000 2021-10-12T03:30:36.006Z|VMVR2C450218|2021/10/12 03:22:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.11, 1.91, 1.18, 1.24,17.391, 6.000,00000000 2021-10-12T03:30:37.039Z|VMVR2C450218|2021/10/12 03:22:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.97, 1.12, 1.1,17.391, 6.000,00000000 2021-10-12T03:30:38.071Z|VMVR2C450218|2021/10/12 03:22:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.85, 1.06, 1.24,17.391, 6.000,00000000 2021-10-12T03:30:39.104Z|VMVR2C450218|2021/10/12 03:22:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.58, 0.885, 0.8,17.391, 6.000,00000000 2021-10-12T03:30:40.136Z|VMVR2C450218|2021/10/12 03:22:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.03, 1.6, 0.871, 0.509,17.391, 6.000,00000000 2021-10-12T03:30:41.169Z|VMVR2C450218|2021/10/12 03:22:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.67, 0.906, 0.694,17.391, 6.000,00000000 2021-10-12T03:30:42.201Z|VMVR2C450218|2021/10/12 03:22:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.77, 1.03, 1.09,17.391, 6.000,00000000 2021-10-12T03:30:43.233Z|VMVR2C450218|2021/10/12 03:22:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 2.05, 1.13, 0.967,17.391, 6.000,00000000 2021-10-12T03:30:44.266Z|VMVR2C450218|2021/10/12 03:22:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.96, 1.14, 1.15,17.387, 6.000,00000000 2021-10-12T03:30:45.298Z|VMVR2C450218|2021/10/12 03:22:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.1, 1.93, 1.08, 1.15,17.391, 6.000,00000000 2021-10-12T03:30:46.331Z|VMVR2C450218|2021/10/12 03:23:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.74, 0.989, 0.943,17.391, 6.000,00000000 2021-10-12T03:30:47.364Z|VMVR2C450218|2021/10/12 03:23:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.66, 0.977, 0.835,17.391, 6.000,00000000 2021-10-12T03:30:48.396Z|VMVR2C450218|2021/10/12 03:23:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.83, 0.952, 1.02,17.387, 6.000,00000000 2021-10-12T03:30:49.428Z|VMVR2C450218|2021/10/12 03:23:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.76, 1.03, 0.921,17.391, 6.000,00000000 2021-10-12T03:30:50.461Z|VMVR2C450218|2021/10/12 03:23:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.82, 1.16, 1.14,17.391, 6.000,00000000 2021-10-12T03:30:51.494Z|VMVR2C450218|2021/10/12 03:23:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.71, 1, 0.758,17.391, 6.000,00000000 2021-10-12T03:30:52.526Z|VMVR2C450218|2021/10/12 03:23:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.69, 0.981, 0.843,17.391, 6.000,00000000 2021-10-12T03:30:53.558Z|VMVR2C450218|2021/10/12 03:23:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.79, 1.06, 0.74,17.391, 6.000,00000000 2021-10-12T03:30:54.591Z|VMVR2C450218|2021/10/12 03:23:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 0.956, 0.799,17.387, 6.000,00000000 2021-10-12T03:30:55.629Z|VMVR2C450218|2021/10/12 03:23:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.76, 0.97, 0.994,17.391, 6.000,00000000 2021-10-12T03:30:56.656Z|VMVR2C450218|2021/10/12 03:23:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.974, 1.67, 0.928, 0.771,17.387, 6.000,00000000 2021-10-12T03:30:57.688Z|VMVR2C450218|2021/10/12 03:23:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.979, 1.66, 0.954, 0.792,17.391, 6.000,00000000 2021-10-12T03:30:58.721Z|VMVR2C450218|2021/10/12 03:23:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.69, 1.03, 0.849,17.391, 6.000,00000000 2021-10-12T03:30:59.753Z|VMVR2C450218|2021/10/12 03:23:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.81, 1.18, 1.25,17.391, 6.000,00000000 2021-10-12T03:31:00.786Z|VMVR2C450218|2021/10/12 03:23:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.98, 1.24, 1.23,17.391, 6.000,00000000 2021-10-12T03:31:01.818Z|VMVR2C450218|2021/10/12 03:23:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.85, 1.03, 1.02,17.391, 6.000,00000000 2021-10-12T03:31:02.851Z|VMVR2C450218|2021/10/12 03:23:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.78, 0.964, 0.818,17.391, 6.000,00000000 2021-10-12T03:31:03.883Z|VMVR2C450218|2021/10/12 03:23:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.981, 1.64, 0.893, 0.542,17.391, 6.000,00000000 2021-10-12T03:31:04.916Z|VMVR2C450218|2021/10/12 03:23:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.6, 0.976, 0.651,17.391, 6.000,00000000 2021-10-12T03:31:05.948Z|VMVR2C450218|2021/10/12 03:23:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.61, 0.939, 0.628,17.391, 6.000,00000000 2021-10-12T03:31:06.981Z|VMVR2C450218|2021/10/12 03:23:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.69, 1.05, 1.09,17.391, 6.000,00000000 2021-10-12T03:31:08.013Z|VMVR2C450218|2021/10/12 03:23:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 0.895, 0.715,17.391, 6.000,00000000 2021-10-12T03:31:09.046Z|VMVR2C450218|2021/10/12 03:23:23, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.77, 1.04, 0.965,17.391, 6.000,00000000 2021-10-12T03:31:10.078Z|VMVR2C450218|2021/10/12 03:23:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.66, 0.981, 0.799,17.391, 6.000,00000000 2021-10-12T03:31:11.111Z|VMVR2C450218|2021/10/12 03:23:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.74, 0.973, 0.816,17.391, 6.000,00000000 2021-10-12T03:31:12.143Z|VMVR2C450218|2021/10/12 03:23:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.67, 1.09, 0.949,17.391, 6.000,00000000 2021-10-12T03:31:13.176Z|VMVR2C450218|2021/10/12 03:23:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.69, 0.93, 0.89,17.391, 6.000,00000000 2021-10-12T03:31:14.208Z|VMVR2C450218|2021/10/12 03:23:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.68, 0.889, 0.907,17.391, 6.000,00000000 2021-10-12T03:31:15.241Z|VMVR2C450218|2021/10/12 03:23:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 1.16, 0.793,17.391, 6.000,00000000 2021-10-12T03:31:16.273Z|VMVR2C450218|2021/10/12 03:23:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.74, 1.13, 0.942,17.391, 6.000,00000000 2021-10-12T03:31:17.306Z|VMVR2C450218|2021/10/12 03:23:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.81, 1.08, 0.793,17.391, 6.000,00000000 2021-10-12T03:31:18.338Z|VMVR2C450218|2021/10/12 03:23:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.6, 0.927, 0.667,17.391, 6.000,00000000 2021-10-12T03:31:19.370Z|VMVR2C450218|2021/10/12 03:23:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.975, 1.6, 0.902, 0.821,17.391, 6.000,00000000 2021-10-12T03:31:20.403Z|VMVR2C450218|2021/10/12 03:23:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.58, 0.918, 0.767,17.391, 6.000,00000000 2021-10-12T03:31:21.435Z|VMVR2C450218|2021/10/12 03:23:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 1, 0.641,17.391, 6.000,00000000 2021-10-12T03:31:22.468Z|VMVR2C450218|2021/10/12 03:23:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.81, 0.975, 0.975,17.391, 6.000,00000000 2021-10-12T03:31:23.500Z|VMVR2C450218|2021/10/12 03:23:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.93, 1.19, 1.29,17.391, 6.000,00000000 2021-10-12T03:31:24.533Z|VMVR2C450218|2021/10/12 03:23:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.86, 1.24, 1.41,17.391, 6.000,00000000 2021-10-12T03:31:25.567Z|VMVR2C450218|2021/10/12 03:23:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.91, 1.16, 1.17,17.391, 6.000,00000000 2021-10-12T03:31:26.598Z|VMVR2C450218|2021/10/12 03:23:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.81, 1.04, 0.858,17.391, 6.000,00000000 2021-10-12T03:31:27.630Z|VMVR2C450218|2021/10/12 03:23:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.83, 1.16, 0.978,17.391, 6.000,00000000 2021-10-12T03:31:28.663Z|VMVR2C450218|2021/10/12 03:23:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 2.03, 1.16, 1.26,17.391, 6.000,00000000 2021-10-12T03:31:29.695Z|VMVR2C450218|2021/10/12 03:23:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.87, 1.23, 1.33,17.391, 6.000,00000000 2021-10-12T03:31:30.728Z|VMVR2C450218|2021/10/12 03:23:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.71, 1.02, 0.9,17.391, 6.000,00000000 2021-10-12T03:31:31.761Z|VMVR2C450218|2021/10/12 03:23:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.5, 0.924, 0.715,17.391, 6.000,00000000 2021-10-12T03:31:32.793Z|VMVR2C450218|2021/10/12 03:23:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.49, 0.917, 0.897,17.391, 6.000,00000000 2021-10-12T03:31:33.825Z|VMVR2C450218|2021/10/12 03:23:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.84, 0.922, 0.684,17.391, 6.000,00000000 2021-10-12T03:31:34.858Z|VMVR2C450218|2021/10/12 03:23:49, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.994, 1.76, 0.926, 0.872,17.394, 6.000,00000000 2021-10-12T03:31:35.890Z|VMVR2C450218|2021/10/12 03:23:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.93, 1.06, 0.993,17.391, 6.000,00000000 2021-10-12T03:31:36.923Z|VMVR2C450218|2021/10/12 03:23:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 1.93, 1.05, 0.925,17.394, 6.000,00000000 2021-10-12T03:31:37.955Z|VMVR2C450218|2021/10/12 03:23:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.17, 1.78, 1.13, 1.13,17.391, 6.000,00000000 2021-10-12T03:31:38.988Z|VMVR2C450218|2021/10/12 03:23:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.78, 1.04, 0.911,17.391, 6.000,00000000 2021-10-12T03:31:40.020Z|VMVR2C450218|2021/10/12 03:23:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.81, 1.15, 1.05,17.391, 6.000,00000000 2021-10-12T03:31:41.053Z|VMVR2C450218|2021/10/12 03:23:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.93, 1.14, 1.1,17.391, 6.000,00000000 2021-10-12T03:31:42.085Z|VMVR2C450218|2021/10/12 03:23:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.83, 1.16, 1.17,17.391, 6.000,00000000 2021-10-12T03:31:43.118Z|VMVR2C450218|2021/10/12 03:23:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.59, 0.966, 0.641,17.394, 6.000,00000000 2021-10-12T03:31:44.150Z|VMVR2C450218|2021/10/12 03:23:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.6, 0.812, 0.591,17.394, 6.000,00000000 2021-10-12T03:31:45.183Z|VMVR2C450218|2021/10/12 03:23:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.55, 0.984, 0.703,17.391, 6.000,00000000 2021-10-12T03:31:46.215Z|VMVR2C450218|2021/10/12 03:24:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.965, 1.55, 0.853, 0.753,17.394, 6.000,00000000 2021-10-12T03:31:47.248Z|VMVR2C450218|2021/10/12 03:24:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.67, 0.889, 0.808,17.391, 6.000,00000000 2021-10-12T03:31:48.280Z|VMVR2C450218|2021/10/12 03:24:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.12, 1.96, 1.11, 1.25,17.394, 6.000,00000000 2021-10-12T03:31:49.313Z|VMVR2C450218|2021/10/12 03:24:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 2, 1.23, 1.34,17.391, 6.000,00000000 2021-10-12T03:31:50.345Z|VMVR2C450218|2021/10/12 03:24:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.92, 1.19, 1.25,17.394, 6.000,00000000 2021-10-12T03:31:51.378Z|VMVR2C450218|2021/10/12 03:24:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.69, 1.03, 0.896,17.391, 6.000,00000000 2021-10-12T03:31:52.410Z|VMVR2C450218|2021/10/12 03:24:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.01, 1.66, 0.864, 0.527,17.391, 6.000,00000000 2021-10-12T03:31:53.442Z|VMVR2C450218|2021/10/12 03:24:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.53, 0.806, 0.584,17.391, 6.000,00000000 2021-10-12T03:31:54.475Z|VMVR2C450218|2021/10/12 03:24:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.62, 0.851, 0.617,17.394, 6.000,00000000 2021-10-12T03:31:55.507Z|VMVR2C450218|2021/10/12 03:24:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.8, 0.797, 0.983,17.394, 6.000,00000000 2021-10-12T03:31:56.540Z|VMVR2C450218|2021/10/12 03:24:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.66, 0.93, 0.591,17.391, 6.000,00000000 2021-10-12T03:31:57.572Z|VMVR2C450218|2021/10/12 03:24:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.76, 1.11, 0.968,17.391, 6.000,00000000 2021-10-12T03:31:58.796Z|VMVR2C450218|2021/10/12 03:24:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.94, 1.16, 1.2,17.394, 6.000,00000000 2021-10-12T03:31:59.637Z|VMVR2C450218|2021/10/12 03:24:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.97, 1.16, 1.18,17.394, 6.000,00000000 2021-10-12T03:32:00.670Z|VMVR2C450218|2021/10/12 03:24:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.89, 1.14, 1.23,17.391, 6.000,00000000 2021-10-12T03:32:01.702Z|VMVR2C450218|2021/10/12 03:24:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.84, 1.09, 0.882,17.394, 6.000,00000000 2021-10-12T03:32:02.735Z|VMVR2C450218|2021/10/12 03:24:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 1.15, 0.926,17.394, 6.000,00000000 2021-10-12T03:32:03.767Z|VMVR2C450218|2021/10/12 03:24:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.79, 1.08, 0.829,17.394, 6.000,00000000 2021-10-12T03:32:04.800Z|VMVR2C450218|2021/10/12 03:24:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.84, 0.962, 1.08,17.394, 6.000,00000000 2021-10-12T03:32:05.832Z|VMVR2C450218|2021/10/12 03:24:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.79, 1.02, 0.894,17.391, 6.000,00000000 2021-10-12T03:32:06.865Z|VMVR2C450218|2021/10/12 03:24:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.84, 1.04, 1.08,17.394, 6.000,00000000 2021-10-12T03:32:07.897Z|VMVR2C450218|2021/10/12 03:24:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.96, 1.12, 1.17,17.394, 6.000,00000000 2021-10-12T03:32:08.930Z|VMVR2C450218|2021/10/12 03:24:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2.02, 1.18, 1.22,17.391, 6.000,00000000 2021-10-12T03:32:09.962Z|VMVR2C450218|2021/10/12 03:24:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.95, 1.11, 1.27,17.391, 6.000,00000000 2021-10-12T03:32:10.995Z|VMVR2C450218|2021/10/12 03:24:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.7, 0.949, 0.826,17.391, 6.000,00000000 2021-10-12T03:32:12.027Z|VMVR2C450218|2021/10/12 03:24:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.01, 1.64, 0.924, 0.69,17.394, 6.000,00000000 2021-10-12T03:32:13.060Z|VMVR2C450218|2021/10/12 03:24:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.888, 1.58, 0.851, 0.586,17.391, 6.000,00000000 2021-10-12T03:32:14.092Z|VMVR2C450218|2021/10/12 03:24:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.51, 1.02, 0.808,17.391, 6.000,00000000 2021-10-12T03:32:15.125Z|VMVR2C450218|2021/10/12 03:24:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.67, 1.06, 0.551,17.394, 6.000,00000000 2021-10-12T03:32:16.157Z|VMVR2C450218|2021/10/12 03:24:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 1.23, 0.915,17.394, 6.000,00000000 2021-10-12T03:32:17.190Z|VMVR2C450218|2021/10/12 03:24:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.1, 1.17, 1.23,17.394, 6.000,00000000 2021-10-12T03:32:18.222Z|VMVR2C450218|2021/10/12 03:24:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.29, 2.02, 1.31, 1.24,17.394, 6.000,00000000 2021-10-12T03:32:19.255Z|VMVR2C450218|2021/10/12 03:24:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.94, 1.22, 1.24,17.394, 6.000,00000000 2021-10-12T03:32:20.287Z|VMVR2C450218|2021/10/12 03:24:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.66, 0.98, 0.685,17.394, 6.000,00000000 2021-10-12T03:32:21.320Z|VMVR2C450218|2021/10/12 03:24:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.64, 0.827, 0.748,17.394, 6.000,00000000 2021-10-12T03:32:22.352Z|VMVR2C450218|2021/10/12 03:24:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.67, 0.991, 0.932,17.391, 6.000,00000000 2021-10-12T03:32:23.385Z|VMVR2C450218|2021/10/12 03:24:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.17, 1.93, 1.12, 0.942,17.394, 6.000,00000000 2021-10-12T03:32:24.417Z|VMVR2C450218|2021/10/12 03:24:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.96, 1.17, 1.2,17.394, 6.000,00000000 2021-10-12T03:32:25.450Z|VMVR2C450218|2021/10/12 03:24:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.91, 1.24, 1.2,17.394, 6.000,00000000 2021-10-12T03:32:26.482Z|VMVR2C450218|2021/10/12 03:24:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.73, 0.903, 1.1,17.391, 6.000,00000000 2021-10-12T03:32:27.515Z|VMVR2C450218|2021/10/12 03:24:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.76, 1.09, 0.68,17.394, 6.000,00000000 2021-10-12T03:32:28.547Z|VMVR2C450218|2021/10/12 03:24:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.66, 1.06, 1.02,17.394, 6.000,00000000 2021-10-12T03:32:29.580Z|VMVR2C450218|2021/10/12 03:24:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.89, 1.05, 1.05,17.394, 6.000,00000000 2021-10-12T03:32:30.612Z|VMVR2C450218|2021/10/12 03:24:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.8, 1.07, 0.989,17.394, 6.000,00000000 2021-10-12T03:32:31.644Z|VMVR2C450218|2021/10/12 03:24:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.38, 1.74, 1.08, 0.893,17.394, 6.000,00000000 2021-10-12T03:32:32.677Z|VMVR2C450218|2021/10/12 03:24:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.88, 1.09, 1,17.394, 6.000,00000000 2021-10-12T03:32:33.710Z|VMVR2C450218|2021/10/12 03:24:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.96, 1.26, 1.36,17.394, 6.000,00000000 2021-10-12T03:32:34.742Z|VMVR2C450218|2021/10/12 03:24:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.95, 1.21, 1.33,17.391, 6.000,00000000 2021-10-12T03:32:35.775Z|VMVR2C450218|2021/10/12 03:24:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.99, 1.23, 1.27,17.391, 6.000,00000000 2021-10-12T03:32:36.807Z|VMVR2C450218|2021/10/12 03:24:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.63, 0.966, 0.74,17.394, 6.000,00000000 2021-10-12T03:32:37.839Z|VMVR2C450218|2021/10/12 03:24:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.61, 0.86, 0.635,17.394, 6.000,00000000 2021-10-12T03:32:38.872Z|VMVR2C450218|2021/10/12 03:24:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.71, 0.842, 0.628,17.391, 6.000,00000000 2021-10-12T03:32:39.905Z|VMVR2C450218|2021/10/12 03:24:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.76, 0.919, 0.931,17.391, 6.000,00000000 2021-10-12T03:32:40.937Z|VMVR2C450218|2021/10/12 03:24:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.17, 1.8, 1.03, 0.964,17.391, 6.000,00000000 2021-10-12T03:32:41.969Z|VMVR2C450218|2021/10/12 03:24:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.75, 1.15, 1.18,17.391, 6.000,00000000 2021-10-12T03:32:43.002Z|VMVR2C450218|2021/10/12 03:24:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.91, 1.06, 1.09,17.391, 6.000,00000000 2021-10-12T03:32:44.034Z|VMVR2C450218|2021/10/12 03:24:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.76, 0.946, 0.929,17.391, 6.000,00000000 2021-10-12T03:32:45.067Z|VMVR2C450218|2021/10/12 03:24:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 1.08, 0.927,17.391, 6.000,00000000 2021-10-12T03:32:46.099Z|VMVR2C450218|2021/10/12 03:25:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.93, 1.2, 1.28,17.391, 6.000,00000000 2021-10-12T03:32:47.132Z|VMVR2C450218|2021/10/12 03:25:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 2, 1.06, 1.1,17.391, 6.000,00000000 2021-10-12T03:32:48.164Z|VMVR2C450218|2021/10/12 03:25:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.95, 1.67, 0.883, 0.687,17.391, 6.000,00000000 2021-10-12T03:32:49.197Z|VMVR2C450218|2021/10/12 03:25:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.976, 1.55, 0.809, 0.801,17.391, 6.000,00000000 2021-10-12T03:32:50.229Z|VMVR2C450218|2021/10/12 03:25:04, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.55, 0.954, 0.532,17.391, 6.000,00000000 2021-10-12T03:32:51.262Z|VMVR2C450218|2021/10/12 03:25:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.67, 0.947, 0.627,17.391, 6.000,00000000 2021-10-12T03:32:52.294Z|VMVR2C450218|2021/10/12 03:25:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.897, 1.62, 1.01, 0.575,17.391, 6.000,00000000 2021-10-12T03:32:53.327Z|VMVR2C450218|2021/10/12 03:25:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.88, 1.04, 1.09,17.391, 6.000,00000000 2021-10-12T03:32:54.359Z|VMVR2C450218|2021/10/12 03:25:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.84, 1.26, 1.28,17.391, 6.000,00000000 2021-10-12T03:32:55.392Z|VMVR2C450218|2021/10/12 03:25:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.66, 1.16, 0.754,17.391, 6.000,00000000 2021-10-12T03:32:56.424Z|VMVR2C450218|2021/10/12 03:25:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.921, 1.53, 0.894, 0.612,17.391, 6.000,00000000 2021-10-12T03:32:57.457Z|VMVR2C450218|2021/10/12 03:25:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.6, 0.875, 0.668,17.391, 6.000,00000000 2021-10-12T03:32:58.489Z|VMVR2C450218|2021/10/12 03:25:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.61, 0.927, 0.696,17.394, 6.000,00000000 2021-10-12T03:32:59.522Z|VMVR2C450218|2021/10/12 03:25:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.963, 1.72, 0.831, 0.68,17.394, 6.000,00000000 2021-10-12T03:33:00.554Z|VMVR2C450218|2021/10/12 03:25:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.66, 1.05, 0.803,17.394, 6.000,00000000 2021-10-12T03:33:01.587Z|VMVR2C450218|2021/10/12 03:25:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.77, 1.05, 0.867,17.394, 6.000,00000000 2021-10-12T03:33:02.619Z|VMVR2C450218|2021/10/12 03:25:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.77, 1.06, 0.953,17.391, 6.000,00000000 2021-10-12T03:33:03.651Z|VMVR2C450218|2021/10/12 03:25:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 0.866, 0.86,17.391, 6.000,00000000 2021-10-12T03:33:04.684Z|VMVR2C450218|2021/10/12 03:25:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.61, 0.934, 0.744,17.391, 6.000,00000000 2021-10-12T03:33:05.717Z|VMVR2C450218|2021/10/12 03:25:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.69, 0.896, 0.787,17.391, 6.000,00000000 2021-10-12T03:33:06.749Z|VMVR2C450218|2021/10/12 03:25:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.57, 0.979, 0.776,17.391, 6.000,00000000 2021-10-12T03:33:07.781Z|VMVR2C450218|2021/10/12 03:25:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.75, 1.05, 0.675,17.391, 6.000,00000000 2021-10-12T03:33:08.814Z|VMVR2C450218|2021/10/12 03:25:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.62, 0.933, 0.698,17.391, 6.000,00000000 2021-10-12T03:33:09.847Z|VMVR2C450218|2021/10/12 03:25:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.967, 1.68, 0.834, 0.746,17.391, 6.000,00000000 2021-10-12T03:33:10.879Z|VMVR2C450218|2021/10/12 03:25:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.79, 1.09, 0.971,17.391, 6.000,00000000 2021-10-12T03:33:11.911Z|VMVR2C450218|2021/10/12 03:25:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.79, 1.17, 1.3,17.391, 6.000,00000000 2021-10-12T03:33:12.944Z|VMVR2C450218|2021/10/12 03:25:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.06, 1.86, 1.08, 1.13,17.394, 6.000,00000000 2021-10-12T03:33:13.976Z|VMVR2C450218|2021/10/12 03:25:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.58, 0.933, 0.626,17.391, 6.000,00000000 2021-10-12T03:33:15.009Z|VMVR2C450218|2021/10/12 03:25:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.55, 0.89, 0.705,17.391, 6.000,00000000 2021-10-12T03:33:16.041Z|VMVR2C450218|2021/10/12 03:25:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.65, 0.857, 0.541,17.391, 6.000,00000000 2021-10-12T03:33:17.074Z|VMVR2C450218|2021/10/12 03:25:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.72, 1.1, 0.876,17.394, 6.000,00000000 2021-10-12T03:33:18.106Z|VMVR2C450218|2021/10/12 03:25:32, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.78, 0.966, 0.794,17.391, 6.000,00000000 2021-10-12T03:33:19.139Z|VMVR2C450218|2021/10/12 03:25:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.67, 0.846, 0.962,17.394, 6.000,00000000 2021-10-12T03:33:20.171Z|VMVR2C450218|2021/10/12 03:25:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.63, 1.05, 0.677,17.391, 6.000,00000000 2021-10-12T03:33:21.204Z|VMVR2C450218|2021/10/12 03:25:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.65, 1.04, 0.828,17.391, 6.000,00000000 2021-10-12T03:33:22.236Z|VMVR2C450218|2021/10/12 03:25:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.65, 0.965, 1.02,17.391, 6.000,00000000 2021-10-12T03:33:23.269Z|VMVR2C450218|2021/10/12 03:25:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 0.986, 1.08,17.391, 6.000,00000000 2021-10-12T03:33:24.301Z|VMVR2C450218|2021/10/12 03:25:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.16, 1.9, 1.22, 1.38,17.391, 6.000,00000000 2021-10-12T03:33:25.334Z|VMVR2C450218|2021/10/12 03:25:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.96, 1.18, 1.03,17.391, 6.000,00000000 2021-10-12T03:33:26.366Z|VMVR2C450218|2021/10/12 03:25:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.61, 0.905, 0.804,17.391, 6.000,00000000 2021-10-12T03:33:27.399Z|VMVR2C450218|2021/10/12 03:25:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.991, 1.53, 0.966, 0.578,17.394, 6.000,00000000 2021-10-12T03:33:28.431Z|VMVR2C450218|2021/10/12 03:25:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.997, 1.66, 0.881, 0.741,17.394, 6.000,00000000 2021-10-12T03:33:29.464Z|VMVR2C450218|2021/10/12 03:25:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.8, 1.08, 0.892,17.394, 6.000,00000000 2021-10-12T03:33:30.496Z|VMVR2C450218|2021/10/12 03:25:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 2, 1.08, 1.25,17.394, 6.000,00000000 2021-10-12T03:33:31.529Z|VMVR2C450218|2021/10/12 03:25:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.33, 1.84, 1.06, 1.06,17.394, 6.000,00000000 2021-10-12T03:33:32.561Z|VMVR2C450218|2021/10/12 03:25:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 0.954, 1.04,17.394, 6.000,00000000 2021-10-12T03:33:33.594Z|VMVR2C450218|2021/10/12 03:25:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.69, 1.1, 0.744,17.394, 6.000,00000000 2021-10-12T03:33:34.626Z|VMVR2C450218|2021/10/12 03:25:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.92, 1.2, 1,17.394, 6.000,00000000 2021-10-12T03:33:35.659Z|VMVR2C450218|2021/10/12 03:25:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 2.02, 1.24, 1.16,17.391, 6.000,00000000 2021-10-12T03:33:36.691Z|VMVR2C450218|2021/10/12 03:25:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 1.03, 0.773,17.391, 6.000,00000000 2021-10-12T03:33:37.724Z|VMVR2C450218|2021/10/12 03:25:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.914, 1.68, 0.832, 0.531,17.394, 6.000,00000000 2021-10-12T03:33:38.768Z|VMVR2C450218|2021/10/12 03:25:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.971, 1.58, 0.902, 0.781,17.391, 6.000,00000000 2021-10-12T03:33:39.789Z|VMVR2C450218|2021/10/12 03:25:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.64, 0.93, 0.734,17.394, 6.000,00000000 2021-10-12T03:33:40.821Z|VMVR2C450218|2021/10/12 03:25:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 0.872, 0.81,17.394, 6.000,00000000 2021-10-12T03:33:41.854Z|VMVR2C450218|2021/10/12 03:25:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.82, 1.12, 0.815,17.391, 6.000,00000000 2021-10-12T03:33:42.886Z|VMVR2C450218|2021/10/12 03:25:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.02, 1.26, 1.21,17.394, 6.000,00000000 2021-10-12T03:33:43.919Z|VMVR2C450218|2021/10/12 03:25:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.97, 1.42, 1.22,17.394, 6.000,00000000 2021-10-12T03:33:44.951Z|VMVR2C450218|2021/10/12 03:25:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.93, 1.13, 1.32,17.394, 6.000,00000000 2021-10-12T03:33:45.983Z|VMVR2C450218|2021/10/12 03:26:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.78, 1.02, 0.893,17.394, 6.000,00000000 2021-10-12T03:33:47.016Z|VMVR2C450218|2021/10/12 03:26:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.58, 0.944, 0.743,17.394, 6.000,00000000 2021-10-12T03:33:48.048Z|VMVR2C450218|2021/10/12 03:26:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.64, 0.923, 1.02,17.391, 6.000,00000000 2021-10-12T03:33:49.081Z|VMVR2C450218|2021/10/12 03:26:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.14, 1.94, 1.07, 1.09,17.391, 6.000,00000000 2021-10-12T03:33:50.114Z|VMVR2C450218|2021/10/12 03:26:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 2.1, 1.16, 1.33,17.391, 6.000,00000000 2021-10-12T03:33:51.146Z|VMVR2C450218|2021/10/12 03:26:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.94, 1.25, 1.27,17.394, 6.000,00000000 2021-10-12T03:33:52.178Z|VMVR2C450218|2021/10/12 03:26:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.85, 1.12, 1.1,17.394, 6.000,00000000 2021-10-12T03:33:53.211Z|VMVR2C450218|2021/10/12 03:26:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.8, 1.09, 1.01,17.394, 6.000,00000000 2021-10-12T03:33:54.243Z|VMVR2C450218|2021/10/12 03:26:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.49, 0.966, 0.515,17.394, 6.000,00000000 2021-10-12T03:33:55.276Z|VMVR2C450218|2021/10/12 03:26:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.65, 0.757, 0.615,17.394, 6.000,00000000 2021-10-12T03:33:56.308Z|VMVR2C450218|2021/10/12 03:26:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.982, 1.68, 0.957, 0.475,17.394, 6.000,00000000 2021-10-12T03:33:57.341Z|VMVR2C450218|2021/10/12 03:26:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.984, 1.59, 0.911, 0.86,17.394, 6.000,00000000 2021-10-12T03:33:58.373Z|VMVR2C450218|2021/10/12 03:26:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.991, 1.75, 0.995, 0.938,17.394, 6.000,00000000 2021-10-12T03:33:59.406Z|VMVR2C450218|2021/10/12 03:26:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.85, 1.21, 1.17,17.391, 6.000,00000000 2021-10-12T03:34:00.438Z|VMVR2C450218|2021/10/12 03:26:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.36, 1.97, 1.25, 1.12,17.394, 6.000,00000000 2021-10-12T03:34:01.471Z|VMVR2C450218|2021/10/12 03:26:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.86, 1.14, 1.15,17.391, 6.000,00000000 2021-10-12T03:34:02.520Z|VMVR2C450218|2021/10/12 03:26:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.77, 0.982, 0.742,17.394, 6.000,00000000 2021-10-12T03:34:03.536Z|VMVR2C450218|2021/10/12 03:26:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.58, 0.891, 0.626,17.394, 6.000,00000000 2021-10-12T03:34:04.568Z|VMVR2C450218|2021/10/12 03:26:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.913, 0.801,17.394, 6.000,00000000 2021-10-12T03:34:05.601Z|VMVR2C450218|2021/10/12 03:26:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.66, 1.06, 0.912,17.394, 6.000,00000000 2021-10-12T03:34:06.633Z|VMVR2C450218|2021/10/12 03:26:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.77, 1.02, 0.856,17.394, 6.000,00000000 2021-10-12T03:34:07.666Z|VMVR2C450218|2021/10/12 03:26:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.988, 1.74, 0.943, 0.801,17.394, 6.000,00000000 2021-10-12T03:34:08.698Z|VMVR2C450218|2021/10/12 03:26:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.72, 0.908, 0.703,17.394, 6.000,00000000 2021-10-12T03:34:09.731Z|VMVR2C450218|2021/10/12 03:26:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.86, 1.09, 1.03,17.394, 6.000,00000000 2021-10-12T03:34:10.763Z|VMVR2C450218|2021/10/12 03:26:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 2.01, 1.13, 1.31,17.394, 6.000,00000000 2021-10-12T03:34:11.796Z|VMVR2C450218|2021/10/12 03:26:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.96, 1.11, 1.3,17.394, 6.000,00000000 2021-10-12T03:34:12.828Z|VMVR2C450218|2021/10/12 03:26:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.03, 1.14, 1.24,17.394, 6.000,00000000 2021-10-12T03:34:13.861Z|VMVR2C450218|2021/10/12 03:26:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.96, 1.21, 1.02,17.394, 6.000,00000000 2021-10-12T03:34:14.893Z|VMVR2C450218|2021/10/12 03:26:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.79, 1.12, 1.22,17.391, 6.000,00000000 2021-10-12T03:34:15.926Z|VMVR2C450218|2021/10/12 03:26:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.31, 1.94, 1.1, 0.99,17.394, 6.000,00000000 2021-10-12T03:34:17.211Z|VMVR2C450218|2021/10/12 03:26:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.84, 1.01, 0.941,17.394, 6.000,00000000 2021-10-12T03:34:17.990Z|VMVR2C450218|2021/10/12 03:26:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.961, 1.54, 0.891, 0.631,17.394, 6.000,00000000 2021-10-12T03:34:19.023Z|VMVR2C450218|2021/10/12 03:26:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.47, 0.918, 0.617,17.394, 6.000,00000000 2021-10-12T03:34:20.055Z|VMVR2C450218|2021/10/12 03:26:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.973, 1.64, 0.97, 0.357,17.394, 6.000,00000000 2021-10-12T03:34:21.088Z|VMVR2C450218|2021/10/12 03:26:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.6, 0.847, 0.574,17.394, 6.000,00000000 2021-10-12T03:34:22.120Z|VMVR2C450218|2021/10/12 03:26:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.72, 0.995, 0.73,17.394, 6.000,00000000 2021-10-12T03:34:23.153Z|VMVR2C450218|2021/10/12 03:26:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.09, 1.84, 1.1, 1.22,17.394, 6.000,00000000 2021-10-12T03:34:24.185Z|VMVR2C450218|2021/10/12 03:26:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 1.98, 1.17, 1.27,17.394, 6.000,00000000 2021-10-12T03:34:25.218Z|VMVR2C450218|2021/10/12 03:26:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 2.02, 1.2, 1.18,17.394, 6.000,00000000 2021-10-12T03:34:26.250Z|VMVR2C450218|2021/10/12 03:26:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.16, 1.88, 1.18, 1.14,17.394, 6.000,00000000 2021-10-12T03:34:27.283Z|VMVR2C450218|2021/10/12 03:26:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.85, 0.897, 0.846,17.394, 6.000,00000000 2021-10-12T03:34:28.329Z|VMVR2C450218|2021/10/12 03:26:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.68, 1.03, 0.587,17.394, 6.000,00000000 2021-10-12T03:34:29.348Z|VMVR2C450218|2021/10/12 03:26:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.72, 0.947, 0.549,17.394, 6.000,00000000 2021-10-12T03:34:30.380Z|VMVR2C450218|2021/10/12 03:26:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.63, 0.989, 0.659,17.394, 6.000,00000000 2021-10-12T03:34:31.413Z|VMVR2C450218|2021/10/12 03:26:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.63, 0.983, 0.848,17.394, 6.000,00000000 2021-10-12T03:34:32.445Z|VMVR2C450218|2021/10/12 03:26:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.69, 0.968, 0.783,17.394, 6.000,00000000 2021-10-12T03:34:33.478Z|VMVR2C450218|2021/10/12 03:26:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.84, 1.06, 0.736,17.394, 6.000,00000000 2021-10-12T03:34:34.510Z|VMVR2C450218|2021/10/12 03:26:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.93, 1.02, 1.1,17.394, 6.000,00000000 2021-10-12T03:34:35.543Z|VMVR2C450218|2021/10/12 03:26:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.93, 1.13, 0.933,17.394, 6.000,00000000 2021-10-12T03:34:36.575Z|VMVR2C450218|2021/10/12 03:26:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.67, 0.87, 0.849,17.394, 6.000,00000000 2021-10-12T03:34:37.608Z|VMVR2C450218|2021/10/12 03:26:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.64, 0.976, 0.764,17.394, 6.000,00000000 2021-10-12T03:34:38.640Z|VMVR2C450218|2021/10/12 03:26:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.64, 1, 0.646,17.394, 6.000,00000000 2021-10-12T03:34:39.673Z|VMVR2C450218|2021/10/12 03:26:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 1.04, 0.863,17.394, 6.000,00000000 2021-10-12T03:34:40.705Z|VMVR2C450218|2021/10/12 03:26:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.77, 1.04, 0.772,17.394, 6.000,00000000 2021-10-12T03:34:41.738Z|VMVR2C450218|2021/10/12 03:26:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.82, 1.2, 1.23,17.394, 6.000,00000000 2021-10-12T03:34:42.770Z|VMVR2C450218|2021/10/12 03:26:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.69, 1.09, 1.02,17.394, 6.000,00000000 2021-10-12T03:34:43.803Z|VMVR2C450218|2021/10/12 03:26:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.29, 1.63, 0.978, 0.766,17.394, 6.000,00000000 2021-10-12T03:34:44.835Z|VMVR2C450218|2021/10/12 03:26:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.93, 1.15, 1.06,17.394, 6.000,00000000 2021-10-12T03:34:45.868Z|VMVR2C450218|2021/10/12 03:27:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 2.07, 1.11, 1.18,17.394, 6.000,00000000 2021-10-12T03:34:46.901Z|VMVR2C450218|2021/10/12 03:27:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.7, 1.05, 1.31,17.394, 6.000,00000000 2021-10-12T03:34:47.933Z|VMVR2C450218|2021/10/12 03:27:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.72, 1.01, 0.995,17.394, 6.000,00000000 2021-10-12T03:34:48.965Z|VMVR2C450218|2021/10/12 03:27:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.967, 1.59, 0.857, 0.692,17.394, 6.000,00000000 2021-10-12T03:34:49.998Z|VMVR2C450218|2021/10/12 03:27:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.64, 0.915, 0.576,17.394, 6.000,00000000 2021-10-12T03:34:51.030Z|VMVR2C450218|2021/10/12 03:27:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.66, 0.918, 0.827,17.394, 6.000,00000000 2021-10-12T03:34:52.062Z|VMVR2C450218|2021/10/12 03:27:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.9, 1.06, 1.08,17.394, 6.000,00000000 2021-10-12T03:34:53.095Z|VMVR2C450218|2021/10/12 03:27:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.44, 2.08, 1.36, 1.19,17.394, 6.000,00000000 2021-10-12T03:34:54.128Z|VMVR2C450218|2021/10/12 03:27:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 2.01, 1.2, 1.41,17.394, 6.000,00000000 2021-10-12T03:34:55.160Z|VMVR2C450218|2021/10/12 03:27:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 2.05, 1.2, 1.34,17.394, 6.000,00000000 2021-10-12T03:34:56.192Z|VMVR2C450218|2021/10/12 03:27:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.92, 1.09, 0.758,17.394, 6.000,00000000 2021-10-12T03:34:57.225Z|VMVR2C450218|2021/10/12 03:27:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.999, 1.44, 0.88, 0.357,17.398, 6.000,00000000 2021-10-12T03:34:58.257Z|VMVR2C450218|2021/10/12 03:27:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.995, 1.45, 0.94, 0.495,17.394, 6.000,00000000 2021-10-12T03:34:59.290Z|VMVR2C450218|2021/10/12 03:27:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.65, 1, 0.701,17.394, 6.000,00000000 2021-10-12T03:35:00.322Z|VMVR2C450218|2021/10/12 03:27:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.59, 0.988, 0.696,17.394, 6.000,00000000 2021-10-12T03:35:01.355Z|VMVR2C450218|2021/10/12 03:27:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.59, 0.894, 0.615,17.398, 6.000,00000000 2021-10-12T03:35:02.387Z|VMVR2C450218|2021/10/12 03:27:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.83, 1.18, 1.2,17.398, 6.000,00000000 2021-10-12T03:35:03.420Z|VMVR2C450218|2021/10/12 03:27:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.85, 1.13, 1.22,17.398, 6.000,00000000 2021-10-12T03:35:04.452Z|VMVR2C450218|2021/10/12 03:27:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.14, 1.84, 1.18, 1.39,17.398, 6.000,00000000 2021-10-12T03:35:05.485Z|VMVR2C450218|2021/10/12 03:27:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 1.87, 1.28, 1.4,17.398, 6.000,00000000 2021-10-12T03:35:06.517Z|VMVR2C450218|2021/10/12 03:27:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.71, 0.913, 0.837,17.394, 6.000,00000000 2021-10-12T03:35:07.550Z|VMVR2C450218|2021/10/12 03:27:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.68, 1.06, 0.857,17.394, 6.000,00000000 2021-10-12T03:35:08.582Z|VMVR2C450218|2021/10/12 03:27:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.72, 1.1, 0.821,17.398, 6.000,00000000 2021-10-12T03:35:09.615Z|VMVR2C450218|2021/10/12 03:27:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.84, 1.09, 1.25,17.394, 6.000,00000000 2021-10-12T03:35:10.647Z|VMVR2C450218|2021/10/12 03:27:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.98, 1.09, 1.18,17.394, 6.000,00000000 2021-10-12T03:35:11.680Z|VMVR2C450218|2021/10/12 03:27:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.78, 1.13, 0.932,17.398, 6.000,00000000 2021-10-12T03:35:12.712Z|VMVR2C450218|2021/10/12 03:27:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.74, 0.973, 0.891,17.394, 6.000,00000000 2021-10-12T03:35:13.745Z|VMVR2C450218|2021/10/12 03:27:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.79, 1.06, 0.709,17.394, 6.000,00000000 2021-10-12T03:35:14.777Z|VMVR2C450218|2021/10/12 03:27:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.7, 0.946, 0.796,17.394, 6.000,00000000 2021-10-12T03:35:15.810Z|VMVR2C450218|2021/10/12 03:27:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 1.01, 0.924,17.398, 6.000,00000000 2021-10-12T03:35:16.842Z|VMVR2C450218|2021/10/12 03:27:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.84, 1.02, 0.988,17.394, 6.000,00000000 2021-10-12T03:35:17.875Z|VMVR2C450218|2021/10/12 03:27:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.17, 1.93, 0.968, 1.25,17.394, 6.000,00000000 2021-10-12T03:35:18.907Z|VMVR2C450218|2021/10/12 03:27:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.85, 1.16, 1.26,17.394, 6.000,00000000 2021-10-12T03:35:19.940Z|VMVR2C450218|2021/10/12 03:27:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.79, 1.08, 0.984,17.394, 6.000,00000000 2021-10-12T03:35:20.972Z|VMVR2C450218|2021/10/12 03:27:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.73, 0.956, 0.674,17.394, 6.000,00000000 2021-10-12T03:35:22.004Z|VMVR2C450218|2021/10/12 03:27:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.73, 1.02, 0.762,17.394, 6.000,00000000 2021-10-12T03:35:23.037Z|VMVR2C450218|2021/10/12 03:27:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.67, 0.919, 0.662,17.394, 6.000,00000000 2021-10-12T03:35:24.070Z|VMVR2C450218|2021/10/12 03:27:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.98, 1.66, 0.98, 0.728,17.394, 6.000,00000000 2021-10-12T03:35:25.102Z|VMVR2C450218|2021/10/12 03:27:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.7, 1.05, 0.763,17.394, 6.000,00000000 2021-10-12T03:35:26.135Z|VMVR2C450218|2021/10/12 03:27:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.16, 1.96, 1.09, 1.01,17.394, 6.000,00000000 2021-10-12T03:35:27.167Z|VMVR2C450218|2021/10/12 03:27:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.86, 1.25, 1.13,17.394, 6.000,00000000 2021-10-12T03:35:28.199Z|VMVR2C450218|2021/10/12 03:27:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.27, 1.94, 1.08, 1.09,17.394, 6.000,00000000 2021-10-12T03:35:29.232Z|VMVR2C450218|2021/10/12 03:27:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.61, 0.912, 0.733,17.394, 6.000,00000000 2021-10-12T03:35:30.265Z|VMVR2C450218|2021/10/12 03:27:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.986, 1.61, 0.945, 0.522,17.394, 6.000,00000000 2021-10-12T03:35:31.297Z|VMVR2C450218|2021/10/12 03:27:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.78, 1, 0.702,17.394, 6.000,00000000 2021-10-12T03:35:32.349Z|VMVR2C450218|2021/10/12 03:27:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.74, 1.14, 0.623,17.394, 6.000,00000000 2021-10-12T03:35:33.362Z|VMVR2C450218|2021/10/12 03:27:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.82, 1.05, 0.844,17.394, 6.000,00000000 2021-10-12T03:35:34.394Z|VMVR2C450218|2021/10/12 03:27:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.96, 1.19, 1.18,17.394, 6.000,00000000 2021-10-12T03:35:35.427Z|VMVR2C450218|2021/10/12 03:27:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.83, 1.28, 1.25,17.394, 6.000,00000000 2021-10-12T03:35:36.459Z|VMVR2C450218|2021/10/12 03:27:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.92, 1.21, 0.931,17.398, 6.000,00000000 2021-10-12T03:35:37.492Z|VMVR2C450218|2021/10/12 03:27:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.73, 1.1, 0.673,17.398, 6.000,00000000 2021-10-12T03:35:38.524Z|VMVR2C450218|2021/10/12 03:27:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.54, 1.02, 0.663,17.398, 6.000,00000000 2021-10-12T03:35:39.557Z|VMVR2C450218|2021/10/12 03:27:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.78, 0.974, 0.633,17.398, 6.000,00000000 2021-10-12T03:35:40.589Z|VMVR2C450218|2021/10/12 03:27:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.72, 1.01, 0.934,17.398, 6.000,00000000 2021-10-12T03:35:41.622Z|VMVR2C450218|2021/10/12 03:27:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.18, 1.89, 1.21, 1.01,17.398, 6.000,00000000 2021-10-12T03:35:42.654Z|VMVR2C450218|2021/10/12 03:27:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.7, 0.974, 0.834,17.398, 6.000,00000000 2021-10-12T03:35:43.687Z|VMVR2C450218|2021/10/12 03:27:58, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.64, 0.896, 0.775,17.398, 6.000,00000000 2021-10-12T03:35:44.723Z|VMVR2C450218|2021/10/12 03:27:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.59, 0.959, 0.603,17.398, 6.000,00000000 2021-10-12T03:35:45.752Z|VMVR2C450218|2021/10/12 03:28:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.84, 1.05, 1.25,17.398, 6.000,00000000 2021-10-12T03:35:46.784Z|VMVR2C450218|2021/10/12 03:28:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.29, 2.08, 1.08, 1.2,17.398, 6.000,00000000 2021-10-12T03:35:47.817Z|VMVR2C450218|2021/10/12 03:28:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.91, 1.14, 1.22,17.398, 6.000,00000000 2021-10-12T03:35:48.849Z|VMVR2C450218|2021/10/12 03:28:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.96, 1.1, 0.865,17.398, 6.000,00000000 2021-10-12T03:35:49.882Z|VMVR2C450218|2021/10/12 03:28:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.62, 1.03, 0.768,17.398, 6.000,00000000 2021-10-12T03:35:50.914Z|VMVR2C450218|2021/10/12 03:28:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.51, 0.986, 0.822,17.398, 6.000,00000000 2021-10-12T03:35:51.947Z|VMVR2C450218|2021/10/12 03:28:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.77, 0.949, 0.711,17.398, 6.000,00000000 2021-10-12T03:35:52.979Z|VMVR2C450218|2021/10/12 03:28:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.16, 1.85, 1.16, 1.12,17.398, 6.000,00000000 2021-10-12T03:35:54.012Z|VMVR2C450218|2021/10/12 03:28:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.85, 1.1, 1.22,17.398, 6.000,00000000 2021-10-12T03:35:55.044Z|VMVR2C450218|2021/10/12 03:28:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.79, 0.962, 0.685,17.398, 6.000,00000000 2021-10-12T03:35:56.077Z|VMVR2C450218|2021/10/12 03:28:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.66, 0.892, 0.698,17.398, 6.000,00000000 2021-10-12T03:35:57.109Z|VMVR2C450218|2021/10/12 03:28:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.72, 1.03, 0.572,17.398, 6.000,00000000 2021-10-12T03:35:58.142Z|VMVR2C450218|2021/10/12 03:28:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.77, 0.96, 1.03,17.398, 6.000,00000000 2021-10-12T03:35:59.174Z|VMVR2C450218|2021/10/12 03:28:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.98, 1.76, 0.991, 0.741,17.398, 6.000,00000000 2021-10-12T03:36:00.207Z|VMVR2C450218|2021/10/12 03:28:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.68, 0.98, 0.782,17.398, 6.000,00000000 2021-10-12T03:36:01.240Z|VMVR2C450218|2021/10/12 03:28:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.6, 1.01, 0.7,17.398, 6.000,00000000 2021-10-12T03:36:02.272Z|VMVR2C450218|2021/10/12 03:28:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.71, 1.05, 0.923,17.398, 6.000,00000000 2021-10-12T03:36:03.304Z|VMVR2C450218|2021/10/12 03:28:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.26, 1.82, 1.14, 1,17.398, 6.000,00000000 2021-10-12T03:36:04.336Z|VMVR2C450218|2021/10/12 03:28:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.13, 1.89, 1.11, 1.01,17.398, 6.000,00000000 2021-10-12T03:36:05.369Z|VMVR2C450218|2021/10/12 03:28:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.968, 1.62, 0.896, 0.656,17.398, 6.000,00000000 2021-10-12T03:36:06.401Z|VMVR2C450218|2021/10/12 03:28:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.69, 0.919, 0.63,17.398, 6.000,00000000 2021-10-12T03:36:07.434Z|VMVR2C450218|2021/10/12 03:28:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.74, 0.921, 0.853,17.398, 6.000,00000000 2021-10-12T03:36:08.794Z|VMVR2C450218|2021/10/12 03:28:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.72, 0.984, 0.686,17.398, 6.000,00000000 2021-10-12T03:36:09.499Z|VMVR2C450218|2021/10/12 03:28:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.75, 0.929, 0.83,17.398, 6.000,00000000 2021-10-12T03:36:10.531Z|VMVR2C450218|2021/10/12 03:28:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.78, 1.06, 1.05,17.398, 6.000,00000000 2021-10-12T03:36:11.564Z|VMVR2C450218|2021/10/12 03:28:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.89, 1.11, 1.08,17.398, 6.000,00000000 2021-10-12T03:36:12.596Z|VMVR2C450218|2021/10/12 03:28:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.26, 1.91, 1.16, 1.14,17.398, 6.000,00000000 2021-10-12T03:36:13.629Z|VMVR2C450218|2021/10/12 03:28:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.16, 1.89, 0.99, 1.13,17.398, 6.000,00000000 2021-10-12T03:36:14.661Z|VMVR2C450218|2021/10/12 03:28:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.979, 1.86, 1.04, 0.825,17.398, 6.000,00000000 2021-10-12T03:36:15.694Z|VMVR2C450218|2021/10/12 03:28:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 0.91, 0.748,17.398, 6.000,00000000 2021-10-12T03:36:16.726Z|VMVR2C450218|2021/10/12 03:28:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.6, 1.06, 0.967,17.398, 6.000,00000000 2021-10-12T03:36:17.759Z|VMVR2C450218|2021/10/12 03:28:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.86, 1.17, 1.06,17.401, 6.000,00000000 2021-10-12T03:36:18.791Z|VMVR2C450218|2021/10/12 03:28:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.94, 1.16, 1.19,17.401, 6.000,00000000 2021-10-12T03:36:19.824Z|VMVR2C450218|2021/10/12 03:28:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.37, 2, 1.13, 1.11,17.401, 6.000,00000000 2021-10-12T03:36:20.856Z|VMVR2C450218|2021/10/12 03:28:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.98, 1.18, 1.35,17.398, 6.000,00000000 2021-10-12T03:36:21.889Z|VMVR2C450218|2021/10/12 03:28:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.64, 1.01, 1.12,17.401, 6.000,00000000 2021-10-12T03:36:22.921Z|VMVR2C450218|2021/10/12 03:28:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.985, 1.7, 0.896, 0.673,17.401, 6.000,00000000 2021-10-12T03:36:23.954Z|VMVR2C450218|2021/10/12 03:28:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.78, 0.837, 0.691,17.398, 6.000,00000000 2021-10-12T03:36:24.986Z|VMVR2C450218|2021/10/12 03:28:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.57, 0.946, 0.592,17.398, 6.000,00000000 2021-10-12T03:36:26.019Z|VMVR2C450218|2021/10/12 03:28:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.73, 1.06, 0.835,17.401, 6.000,00000000 2021-10-12T03:36:27.051Z|VMVR2C450218|2021/10/12 03:28:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.81, 1.13, 1.09,17.398, 6.000,00000000 2021-10-12T03:36:28.084Z|VMVR2C450218|2021/10/12 03:28:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.76, 1.16, 1.09,17.401, 6.000,00000000 2021-10-12T03:36:29.116Z|VMVR2C450218|2021/10/12 03:28:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.92, 1.12, 0.922,17.401, 6.000,00000000 2021-10-12T03:36:30.149Z|VMVR2C450218|2021/10/12 03:28:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.86, 1.12, 1.06,17.401, 6.000,00000000 2021-10-12T03:36:31.183Z|VMVR2C450218|2021/10/12 03:28:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 1.88, 1.07, 1.28,17.401, 6.000,00000000 2021-10-12T03:36:32.214Z|VMVR2C450218|2021/10/12 03:28:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.01, 1.15, 1.4,17.401, 6.000,00000000 2021-10-12T03:36:33.246Z|VMVR2C450218|2021/10/12 03:28:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.76, 1.08, 0.942,17.401, 6.000,00000000 2021-10-12T03:36:34.279Z|VMVR2C450218|2021/10/12 03:28:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.62, 0.962, 0.653,17.401, 6.000,00000000 2021-10-12T03:36:35.311Z|VMVR2C450218|2021/10/12 03:28:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.59, 0.903, 0.705,17.401, 6.000,00000000 2021-10-12T03:36:36.343Z|VMVR2C450218|2021/10/12 03:28:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.955, 1.64, 0.872, 0.787,17.401, 6.000,00000000 2021-10-12T03:36:37.376Z|VMVR2C450218|2021/10/12 03:28:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.67, 1.03, 0.83,17.401, 6.000,00000000 2021-10-12T03:36:38.408Z|VMVR2C450218|2021/10/12 03:28:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.93, 1.32, 1.34,17.401, 6.000,00000000 2021-10-12T03:36:39.441Z|VMVR2C450218|2021/10/12 03:28:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.98, 1.18, 1.34,17.401, 6.000,00000000 2021-10-12T03:36:40.474Z|VMVR2C450218|2021/10/12 03:28:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.92, 1.19, 1.29,17.401, 6.000,00000000 2021-10-12T03:36:41.506Z|VMVR2C450218|2021/10/12 03:28:55, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.65, 0.865, 0.874,17.401, 6.000,00000000 2021-10-12T03:36:42.538Z|VMVR2C450218|2021/10/12 03:28:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.01, 1.54, 0.82, 0.831,17.401, 6.000,00000000 2021-10-12T03:36:43.571Z|VMVR2C450218|2021/10/12 03:28:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.977, 1.54, 0.812, 0.627,17.401, 6.000,00000000 2021-10-12T03:36:44.603Z|VMVR2C450218|2021/10/12 03:28:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.7, 0.972, 0.796,17.401, 6.000,00000000 2021-10-12T03:36:45.636Z|VMVR2C450218|2021/10/12 03:28:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 2, 1.03, 1.17,17.401, 6.000,00000000 2021-10-12T03:36:46.668Z|VMVR2C450218|2021/10/12 03:29:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.89, 1.12, 1.21,17.401, 6.000,00000000 2021-10-12T03:36:47.701Z|VMVR2C450218|2021/10/12 03:29:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.977, 1.63, 1.02, 0.667,17.401, 6.000,00000000 2021-10-12T03:36:48.733Z|VMVR2C450218|2021/10/12 03:29:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1, 1.46, 0.842, 0.396,17.401, 6.000,00000000 2021-10-12T03:36:49.766Z|VMVR2C450218|2021/10/12 03:29:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.06, 1.71, 0.876, 0.606,17.401, 6.000,00000000 2021-10-12T03:36:50.798Z|VMVR2C450218|2021/10/12 03:29:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.1, 1.54, 0.827, 0.561,17.401, 6.000,00000000 2021-10-12T03:36:51.831Z|VMVR2C450218|2021/10/12 03:29:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.57, 0.901, 0.737,17.401, 6.000,00000000 2021-10-12T03:36:52.863Z|VMVR2C450218|2021/10/12 03:29:07, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.85, 1.13, 0.732,17.401, 6.000,00000000 2021-10-12T03:36:53.896Z|VMVR2C450218|2021/10/12 03:29:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.87, 1.09, 1.11,17.398, 6.000,00000000 2021-10-12T03:36:54.928Z|VMVR2C450218|2021/10/12 03:29:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.72, 1.02, 0.618,17.401, 6.000,00000000 2021-10-12T03:36:56.121Z|VMVR2C450218|2021/10/12 03:29:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.71, 0.91, 0.697,17.401, 6.000,00000000 2021-10-12T03:36:56.993Z|VMVR2C450218|2021/10/12 03:29:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.89, 0.978, 0.906,17.401, 6.000,00000000 2021-10-12T03:36:58.026Z|VMVR2C450218|2021/10/12 03:29:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.41, 1.86, 1.22, 1.25,17.401, 6.000,00000000 2021-10-12T03:36:59.058Z|VMVR2C450218|2021/10/12 03:29:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.22, 1.78, 1.21, 1.34,17.401, 6.000,00000000 2021-10-12T03:37:00.092Z|VMVR2C450218|2021/10/12 03:29:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.92, 1.12, 1.04,17.401, 6.000,00000000 2021-10-12T03:37:01.123Z|VMVR2C450218|2021/10/12 03:29:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.61, 0.811, 0.729,17.401, 6.000,00000000 2021-10-12T03:37:02.156Z|VMVR2C450218|2021/10/12 03:29:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.66, 0.979, 0.555,17.401, 6.000,00000000 2021-10-12T03:37:03.188Z|VMVR2C450218|2021/10/12 03:29:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.65, 0.961, 0.677,17.401, 6.000,00000000 2021-10-12T03:37:04.221Z|VMVR2C450218|2021/10/12 03:29:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.16, 1.83, 0.92, 1.02,17.401, 6.000,00000000 2021-10-12T03:37:05.253Z|VMVR2C450218|2021/10/12 03:29:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.99, 1.18, 1.31,17.401, 6.000,00000000 2021-10-12T03:37:06.286Z|VMVR2C450218|2021/10/12 03:29:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.95, 1.22, 1.17,17.401, 6.000,00000000 2021-10-12T03:37:07.318Z|VMVR2C450218|2021/10/12 03:29:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.36, 1.9, 1.15, 1.27,17.401, 6.000,00000000 2021-10-12T03:37:08.350Z|VMVR2C450218|2021/10/12 03:29:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.25, 1.87, 1.08, 1.09,17.401, 6.000,00000000 2021-10-12T03:37:09.383Z|VMVR2C450218|2021/10/12 03:29:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.94, 1.08, 1.18,17.398, 6.000,00000000 2021-10-12T03:37:10.416Z|VMVR2C450218|2021/10/12 03:29:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.82, 0.926, 1.07,17.401, 6.000,00000000 2021-10-12T03:37:11.448Z|VMVR2C450218|2021/10/12 03:29:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.63, 1.11, 0.772,17.401, 6.000,00000000 2021-10-12T03:37:12.481Z|VMVR2C450218|2021/10/12 03:29:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.65, 0.929, 0.53,17.401, 6.000,00000000 2021-10-12T03:37:13.513Z|VMVR2C450218|2021/10/12 03:29:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.964, 1.79, 0.939, 0.851,17.401, 6.000,00000000 2021-10-12T03:37:14.546Z|VMVR2C450218|2021/10/12 03:29:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.78, 1.04, 0.983,17.401, 6.000,00000000 2021-10-12T03:37:15.578Z|VMVR2C450218|2021/10/12 03:29:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.71, 1.14, 0.832,17.398, 6.000,00000000 2021-10-12T03:37:16.610Z|VMVR2C450218|2021/10/12 03:29:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.81, 0.974, 0.872,17.401, 6.000,00000000 2021-10-12T03:37:17.643Z|VMVR2C450218|2021/10/12 03:29:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.72, 1.03, 0.769,17.398, 6.000,00000000 2021-10-12T03:37:18.675Z|VMVR2C450218|2021/10/12 03:29:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.7, 0.982, 0.864,17.398, 6.000,00000000 2021-10-12T03:37:19.708Z|VMVR2C450218|2021/10/12 03:29:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.964, 1.66, 0.942, 0.768,17.398, 6.000,00000000 2021-10-12T03:37:20.740Z|VMVR2C450218|2021/10/12 03:29:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.7, 1.09, 0.922,17.398, 6.000,00000000 2021-10-12T03:37:21.773Z|VMVR2C450218|2021/10/12 03:29:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.65, 0.994, 0.669,17.398, 6.000,00000000 2021-10-12T03:37:22.912Z|VMVR2C450218|2021/10/12 03:29:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.53, 0.896, 0.674,17.398, 6.000,00000000 2021-10-12T03:37:23.838Z|VMVR2C450218|2021/10/12 03:29:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.61, 1.01, 0.713,17.398, 6.000,00000000 2021-10-12T03:37:24.870Z|VMVR2C450218|2021/10/12 03:29:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.26, 1.78, 1.03, 0.868,17.401, 6.000,00000000 2021-10-12T03:37:25.903Z|VMVR2C450218|2021/10/12 03:29:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.87, 1.23, 1.32,17.398, 6.000,00000000 2021-10-12T03:37:26.935Z|VMVR2C450218|2021/10/12 03:29:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.91, 1.1, 1.28,17.398, 6.000,00000000 2021-10-12T03:37:27.968Z|VMVR2C450218|2021/10/12 03:29:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.32, 1.98, 1.17, 1.23,17.398, 6.000,00000000 2021-10-12T03:37:29.000Z|VMVR2C450218|2021/10/12 03:29:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.98, 1.21, 1.01,17.398, 6.000,00000000 2021-10-12T03:37:30.033Z|VMVR2C450218|2021/10/12 03:29:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.84, 1.04, 1.2,17.398, 6.000,00000000 2021-10-12T03:37:31.065Z|VMVR2C450218|2021/10/12 03:29:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.37, 1.86, 1.22, 0.982,17.398, 6.000,00000000 2021-10-12T03:37:32.098Z|VMVR2C450218|2021/10/12 03:29:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.81, 1.03, 0.932,17.398, 6.000,00000000 2021-10-12T03:37:33.130Z|VMVR2C450218|2021/10/12 03:29:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.76, 1.06, 0.889,17.401, 6.000,00000000 2021-10-12T03:37:34.163Z|VMVR2C450218|2021/10/12 03:29:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.93, 1.08, 1.12,17.398, 6.000,00000000 2021-10-12T03:37:35.195Z|VMVR2C450218|2021/10/12 03:29:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.78, 1, 1.07,17.401, 6.000,00000000 2021-10-12T03:37:36.228Z|VMVR2C450218|2021/10/12 03:29:50, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.7, 1.03, 0.779,17.398, 6.000,00000000 2021-10-12T03:37:37.260Z|VMVR2C450218|2021/10/12 03:29:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.7, 1.15, 0.618,17.398, 6.000,00000000 2021-10-12T03:37:38.293Z|VMVR2C450218|2021/10/12 03:29:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.89, 1.13, 1.31,17.398, 6.000,00000000 2021-10-12T03:37:39.325Z|VMVR2C450218|2021/10/12 03:29:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 2, 1.18, 1.07,17.398, 6.000,00000000 2021-10-12T03:37:40.358Z|VMVR2C450218|2021/10/12 03:29:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.32, 1.85, 0.914, 1.18,17.398, 6.000,00000000 2021-10-12T03:37:41.390Z|VMVR2C450218|2021/10/12 03:29:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.54, 0.769, 0.687,17.398, 6.000,00000000 2021-10-12T03:37:42.423Z|VMVR2C450218|2021/10/12 03:29:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.12, 1.47, 0.899, 0.767,17.398, 6.000,00000000 2021-10-12T03:37:43.455Z|VMVR2C450218|2021/10/12 03:29:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.972, 1.58, 0.902, 0.605,17.398, 6.000,00000000 2021-10-12T03:37:44.487Z|VMVR2C450218|2021/10/12 03:29:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.68, 0.787, 0.935,17.398, 6.000,00000000 2021-10-12T03:37:45.520Z|VMVR2C450218|2021/10/12 03:29:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.78, 1.04, 1.03,17.398, 6.000,00000000 2021-10-12T03:37:46.552Z|VMVR2C450218|2021/10/12 03:30:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.94, 1.16, 1.24,17.398, 6.000,00000000 2021-10-12T03:37:47.585Z|VMVR2C450218|2021/10/12 03:30:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.78, 1.22, 1.13,17.398, 6.000,00000000 2021-10-12T03:37:48.617Z|VMVR2C450218|2021/10/12 03:30:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.83, 0.97, 0.943,17.398, 6.000,00000000 2021-10-12T03:37:49.650Z|VMVR2C450218|2021/10/12 03:30:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.72, 1.03, 0.851,17.398, 6.000,00000000 2021-10-12T03:37:50.682Z|VMVR2C450218|2021/10/12 03:30:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.61, 0.87, 0.696,17.398, 6.000,00000000 2021-10-12T03:37:51.715Z|VMVR2C450218|2021/10/12 03:30:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.71, 1.12, 0.957,17.398, 6.000,00000000 2021-10-12T03:37:52.747Z|VMVR2C450218|2021/10/12 03:30:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.88, 1.11, 1.18,17.398, 6.000,00000000 2021-10-12T03:37:53.780Z|VMVR2C450218|2021/10/12 03:30:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.9, 1.08, 1.14,17.398, 6.000,00000000 2021-10-12T03:37:54.812Z|VMVR2C450218|2021/10/12 03:30:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.15, 1.85, 1.08, 1.13,17.398, 6.000,00000000 2021-10-12T03:37:55.845Z|VMVR2C450218|2021/10/12 03:30:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.81, 1.08, 1.02,17.398, 6.000,00000000 2021-10-12T03:37:56.877Z|VMVR2C450218|2021/10/12 03:30:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.29, 1.84, 1.03, 1.04,17.398, 6.000,00000000 2021-10-12T03:37:57.910Z|VMVR2C450218|2021/10/12 03:30:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.81, 1.1, 1.2,17.398, 6.000,00000000 2021-10-12T03:37:58.942Z|VMVR2C450218|2021/10/12 03:30:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.66, 1.04, 0.71,17.398, 6.000,00000000 2021-10-12T03:37:59.975Z|VMVR2C450218|2021/10/12 03:30:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.01, 1.56, 0.943, 0.592,17.398, 6.000,00000000 2021-10-12T03:38:01.007Z|VMVR2C450218|2021/10/12 03:30:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.48, 0.807, 0.73,17.398, 6.000,00000000 2021-10-12T03:38:02.102Z|VMVR2C450218|2021/10/12 03:30:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.59, 0.831, 0.672,17.398, 6.000,00000000 2021-10-12T03:38:03.072Z|VMVR2C450218|2021/10/12 03:30:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.66, 0.927, 0.641,17.398, 6.000,00000000 2021-10-12T03:38:04.105Z|VMVR2C450218|2021/10/12 03:30:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.59, 0.92, 0.633,17.398, 6.000,00000000 2021-10-12T03:38:05.137Z|VMVR2C450218|2021/10/12 03:30:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.86, 1.08, 1.07,17.398, 6.000,00000000 2021-10-12T03:38:06.170Z|VMVR2C450218|2021/10/12 03:30:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.37, 1.76, 1.04, 1.21,17.398, 6.000,00000000 2021-10-12T03:38:07.202Z|VMVR2C450218|2021/10/12 03:30:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.15, 1.17, 1.99, 1.14, 1.17,17.398, 6.000,00000000 2021-10-12T03:38:08.235Z|VMVR2C450218|2021/10/12 03:30:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.85, 1.15, 1.16,17.398, 6.000,00000000 2021-10-12T03:38:09.267Z|VMVR2C450218|2021/10/12 03:30:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 2.08, 1.22, 1.28,17.398, 6.000,00000000 2021-10-12T03:38:10.300Z|VMVR2C450218|2021/10/12 03:30:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.12, 1.99, 1.02, 1.13,17.398, 6.000,00000000 2021-10-12T03:38:11.332Z|VMVR2C450218|2021/10/12 03:30:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.77, 1.05, 1.17,17.398, 6.000,00000000 2021-10-12T03:38:12.365Z|VMVR2C450218|2021/10/12 03:30:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.8, 1.02, 0.849,17.398, 6.000,00000000 2021-10-12T03:38:13.397Z|VMVR2C450218|2021/10/12 03:30:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.77, 1.19, 1.07,17.398, 6.000,00000000 2021-10-12T03:38:14.430Z|VMVR2C450218|2021/10/12 03:30:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.88, 1.08, 1.22,17.398, 6.000,00000000 2021-10-12T03:38:15.462Z|VMVR2C450218|2021/10/12 03:30:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.86, 1.06, 1.17,17.398, 6.000,00000000 2021-10-12T03:38:16.495Z|VMVR2C450218|2021/10/12 03:30:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.84, 0.96, 1.03,17.398, 6.000,00000000 2021-10-12T03:38:17.527Z|VMVR2C450218|2021/10/12 03:30:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.67, 0.999, 0.975,17.398, 6.000,00000000 2021-10-12T03:38:18.559Z|VMVR2C450218|2021/10/12 03:30:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.68, 0.914, 0.857,17.398, 6.000,00000000 2021-10-12T03:38:19.592Z|VMVR2C450218|2021/10/12 03:30:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.981, 1.68, 0.978, 0.785,17.398, 6.000,00000000 2021-10-12T03:38:20.624Z|VMVR2C450218|2021/10/12 03:30:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.9, 1.12, 1.14,17.398, 6.000,00000000 2021-10-12T03:38:21.657Z|VMVR2C450218|2021/10/12 03:30:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.97, 1.22, 1.21,17.398, 6.000,00000000 2021-10-12T03:38:22.689Z|VMVR2C450218|2021/10/12 03:30:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.88, 1.08, 1.17,17.398, 6.000,00000000 2021-10-12T03:38:23.722Z|VMVR2C450218|2021/10/12 03:30:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.15, 1.31, 1.85, 1.12, 1.17,17.398, 6.000,00000000 2021-10-12T03:38:24.754Z|VMVR2C450218|2021/10/12 03:30:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.64, 0.965, 0.955,17.398, 6.000,00000000 2021-10-12T03:38:25.787Z|VMVR2C450218|2021/10/12 03:30:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.69, 0.935, 0.572,17.398, 6.000,00000000 2021-10-12T03:38:26.819Z|VMVR2C450218|2021/10/12 03:30:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.61, 1.07, 0.681,17.394, 6.000,00000000 2021-10-12T03:38:27.852Z|VMVR2C450218|2021/10/12 03:30:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.79, 1.18, 1.11,17.401, 6.000,00000000 2021-10-12T03:38:28.884Z|VMVR2C450218|2021/10/12 03:30:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.15, 1.77, 1.19, 1.25,17.394, 6.000,00000000 2021-10-12T03:38:29.917Z|VMVR2C450218|2021/10/12 03:30:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.94, 1.11, 1.26,17.401, 6.000,00000000 2021-10-12T03:38:30.949Z|VMVR2C450218|2021/10/12 03:30:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.75, 1.1, 1.02,17.401, 6.000,00000000 2021-10-12T03:38:31.982Z|VMVR2C450218|2021/10/12 03:30:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.66, 1.07, 0.848,17.398, 6.000,00000000 2021-10-12T03:38:33.014Z|VMVR2C450218|2021/10/12 03:30:47, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.69, 0.912, 0.731,17.398, 6.000,00000000 2021-10-12T03:38:34.047Z|VMVR2C450218|2021/10/12 03:30:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.972, 1.55, 0.96, 0.888,17.401, 6.000,00000000 2021-10-12T03:38:35.079Z|VMVR2C450218|2021/10/12 03:30:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.61, 1.03, 0.632,17.398, 6.000,00000000 2021-10-12T03:38:36.112Z|VMVR2C450218|2021/10/12 03:30:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.58, 0.91, 0.549,17.398, 6.000,00000000 2021-10-12T03:38:37.144Z|VMVR2C450218|2021/10/12 03:30:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.93, 1.14, 0.987,17.398, 6.000,00000000 2021-10-12T03:38:38.177Z|VMVR2C450218|2021/10/12 03:30:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.95, 1.21, 1.34,17.398, 6.000,00000000 2021-10-12T03:38:39.209Z|VMVR2C450218|2021/10/12 03:30:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.94, 1.07, 1.2,17.398, 6.000,00000000 2021-10-12T03:38:40.242Z|VMVR2C450218|2021/10/12 03:30:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.64, 0.949, 0.764,17.398, 6.000,00000000 2021-10-12T03:38:41.274Z|VMVR2C450218|2021/10/12 03:30:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.964, 1.57, 0.881, 0.741,17.398, 6.000,00000000 2021-10-12T03:38:42.307Z|VMVR2C450218|2021/10/12 03:30:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.62, 0.807, 0.954,17.398, 6.000,00000000 2021-10-12T03:38:43.339Z|VMVR2C450218|2021/10/12 03:30:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.65, 1.03, 0.868,17.398, 6.000,00000000 2021-10-12T03:38:44.372Z|VMVR2C450218|2021/10/12 03:30:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.94, 1.22, 1.14,17.398, 6.000,00000000 2021-10-12T03:38:45.404Z|VMVR2C450218|2021/10/12 03:30:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.92, 1.1, 1.12,17.398, 6.000,00000000 2021-10-12T03:38:46.437Z|VMVR2C450218|2021/10/12 03:31:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.87, 1.08, 0.888,17.398, 6.000,00000000 2021-10-12T03:38:47.469Z|VMVR2C450218|2021/10/12 03:31:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.47, 0.973, 0.693,17.398, 6.000,00000000 2021-10-12T03:38:48.502Z|VMVR2C450218|2021/10/12 03:31:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.51, 0.952, 0.575,17.398, 6.000,00000000 2021-10-12T03:38:49.534Z|VMVR2C450218|2021/10/12 03:31:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.67, 0.873, 0.623,17.398, 6.000,00000000 2021-10-12T03:38:50.567Z|VMVR2C450218|2021/10/12 03:31:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.64, 1.03, 0.636,17.398, 6.000,00000000 2021-10-12T03:38:51.599Z|VMVR2C450218|2021/10/12 03:31:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.9, 1.02, 1.06,17.398, 6.000,00000000 2021-10-12T03:38:52.632Z|VMVR2C450218|2021/10/12 03:31:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.93, 1.26, 1.28,17.398, 6.000,00000000 2021-10-12T03:38:53.664Z|VMVR2C450218|2021/10/12 03:31:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.97, 1.22, 1.45,17.398, 6.000,00000000 2021-10-12T03:38:54.697Z|VMVR2C450218|2021/10/12 03:31:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.44, 2, 1.14, 1.24,17.398, 6.000,00000000 2021-10-12T03:38:55.729Z|VMVR2C450218|2021/10/12 03:31:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.74, 1.05, 0.983,17.401, 6.000,00000000 2021-10-12T03:38:56.761Z|VMVR2C450218|2021/10/12 03:31:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.55, 0.894, 0.692,17.398, 6.000,00000000 2021-10-12T03:38:57.814Z|VMVR2C450218|2021/10/12 03:31:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.62, 0.71, 0.624,17.398, 6.000,00000000 2021-10-12T03:38:58.827Z|VMVR2C450218|2021/10/12 03:31:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.976, 1.83, 0.863, 0.55,17.398, 6.000,00000000 2021-10-12T03:38:59.859Z|VMVR2C450218|2021/10/12 03:31:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.74, 0.981, 0.959,17.398, 6.000,00000000 2021-10-12T03:39:00.891Z|VMVR2C450218|2021/10/12 03:31:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.9, 1.09, 1.29,17.398, 6.000,00000000 2021-10-12T03:39:01.924Z|VMVR2C450218|2021/10/12 03:31:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.82, 1.09, 1.17,17.398, 6.000,00000000 2021-10-12T03:39:02.956Z|VMVR2C450218|2021/10/12 03:31:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.69, 0.853, 0.807,17.398, 6.000,00000000 2021-10-12T03:39:03.989Z|VMVR2C450218|2021/10/12 03:31:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.01, 1.59, 0.81, 0.624,17.398, 6.000,00000000 2021-10-12T03:39:05.052Z|VMVR2C450218|2021/10/12 03:31:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.09, 1.17, 1.13, 0.95, 1.71, 0.913, 0.696,17.398, 6.000,00000000 2021-10-12T03:39:06.054Z|VMVR2C450218|2021/10/12 03:31:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.69, 0.904, 0.707,17.398, 6.000,00000000 2021-10-12T03:39:07.086Z|VMVR2C450218|2021/10/12 03:31:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.6, 0.995, 0.941,17.398, 6.000,00000000 2021-10-12T03:39:08.119Z|VMVR2C450218|2021/10/12 03:31:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.86, 1.09, 1.09,17.398, 6.000,00000000 2021-10-12T03:39:09.151Z|VMVR2C450218|2021/10/12 03:31:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.44, 1.98, 1.2, 1.16,17.398, 6.000,00000000 2021-10-12T03:39:10.184Z|VMVR2C450218|2021/10/12 03:31:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.77, 1.04, 0.886,17.398, 6.000,00000000 2021-10-12T03:39:11.216Z|VMVR2C450218|2021/10/12 03:31:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.54, 0.906, 0.552,17.398, 6.000,00000000 2021-10-12T03:39:12.249Z|VMVR2C450218|2021/10/12 03:31:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.71, 0.848, 0.785,17.398, 6.000,00000000 2021-10-12T03:39:13.282Z|VMVR2C450218|2021/10/12 03:31:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.17, 1.6, 1.01, 0.756,17.398, 6.000,00000000 2021-10-12T03:39:14.314Z|VMVR2C450218|2021/10/12 03:31:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.14, 1.75, 1.05, 1.03,17.398, 6.000,00000000 2021-10-12T03:39:15.346Z|VMVR2C450218|2021/10/12 03:31:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 2, 1.04, 1.23,17.394, 6.000,00000000 2021-10-12T03:39:16.379Z|VMVR2C450218|2021/10/12 03:31:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.69, 0.89, 0.788,17.398, 6.000,00000000 2021-10-12T03:39:17.411Z|VMVR2C450218|2021/10/12 03:31:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.65, 0.952, 0.824,17.398, 6.000,00000000 2021-10-12T03:39:18.444Z|VMVR2C450218|2021/10/12 03:31:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.71, 0.963, 0.531,17.398, 6.000,00000000 2021-10-12T03:39:19.476Z|VMVR2C450218|2021/10/12 03:31:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.63, 0.907, 0.858,17.398, 6.000,00000000 2021-10-12T03:39:20.509Z|VMVR2C450218|2021/10/12 03:31:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.84, 1.21, 0.927,17.398, 6.000,00000000 2021-10-12T03:39:21.541Z|VMVR2C450218|2021/10/12 03:31:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.85, 1.11, 1.21,17.398, 6.000,00000000 2021-10-12T03:39:22.574Z|VMVR2C450218|2021/10/12 03:31:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.88, 1.08, 1.26,17.398, 6.000,00000000 2021-10-12T03:39:23.606Z|VMVR2C450218|2021/10/12 03:31:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.04, 1.15, 1.18,17.398, 6.000,00000000 2021-10-12T03:39:24.639Z|VMVR2C450218|2021/10/12 03:31:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.09, 1.57, 0.878, 0.894,17.398, 6.000,00000000 2021-10-12T03:39:25.671Z|VMVR2C450218|2021/10/12 03:31:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.58, 1.02, 0.574,17.398, 6.000,00000000 2021-10-12T03:39:26.704Z|VMVR2C450218|2021/10/12 03:31:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.951, 1.6, 0.959, 0.619,17.398, 6.000,00000000 2021-10-12T03:39:27.736Z|VMVR2C450218|2021/10/12 03:31:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.58, 1.03, 0.685,17.398, 6.000,00000000 2021-10-12T03:39:28.768Z|VMVR2C450218|2021/10/12 03:31:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.71, 0.942, 0.798,17.398, 6.000,00000000 2021-10-12T03:39:29.801Z|VMVR2C450218|2021/10/12 03:31:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.89, 1.04, 1.15,17.398, 6.000,00000000 2021-10-12T03:39:30.833Z|VMVR2C450218|2021/10/12 03:31:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.85, 1.15, 1.07,17.398, 6.000,00000000 2021-10-12T03:39:31.866Z|VMVR2C450218|2021/10/12 03:31:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.89, 1.28, 1.27,17.394, 6.000,00000000 2021-10-12T03:39:32.898Z|VMVR2C450218|2021/10/12 03:31:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.83, 1.1, 1.19,17.394, 6.000,00000000 2021-10-12T03:39:33.931Z|VMVR2C450218|2021/10/12 03:31:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.69, 0.919, 0.933,17.394, 6.000,00000000 2021-10-12T03:39:34.963Z|VMVR2C450218|2021/10/12 03:31:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 0.875, 0.669,17.394, 6.000,00000000 2021-10-12T03:39:35.996Z|VMVR2C450218|2021/10/12 03:31:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.67, 1.04, 0.766,17.394, 6.000,00000000 2021-10-12T03:39:37.028Z|VMVR2C450218|2021/10/12 03:31:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 0.89, 0.757,17.398, 6.000,00000000 2021-10-12T03:39:38.061Z|VMVR2C450218|2021/10/12 03:31:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.69, 0.954, 0.745,17.394, 6.000,00000000 2021-10-12T03:39:39.093Z|VMVR2C450218|2021/10/12 03:31:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.74, 0.967, 1.07,17.394, 6.000,00000000 2021-10-12T03:39:40.126Z|VMVR2C450218|2021/10/12 03:31:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.62, 0.905, 0.617,17.394, 6.000,00000000 2021-10-12T03:39:41.158Z|VMVR2C450218|2021/10/12 03:31:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.78, 0.992, 0.856,17.398, 6.000,00000000 2021-10-12T03:39:42.191Z|VMVR2C450218|2021/10/12 03:31:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.36, 2.05, 1.15, 1.32,17.394, 6.000,00000000 2021-10-12T03:39:43.223Z|VMVR2C450218|2021/10/12 03:31:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 1.97, 1.17, 1.12,17.394, 6.000,00000000 2021-10-12T03:39:44.256Z|VMVR2C450218|2021/10/12 03:31:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.77, 0.972, 1.17,17.394, 6.000,00000000 2021-10-12T03:39:45.288Z|VMVR2C450218|2021/10/12 03:31:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.57, 0.882, 0.695,17.394, 6.000,00000000 2021-10-12T03:39:46.321Z|VMVR2C450218|2021/10/12 03:32:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.88, 1.01, 0.792,17.398, 6.000,00000000 2021-10-12T03:39:47.353Z|VMVR2C450218|2021/10/12 03:32:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.99, 1.18, 1.03,17.398, 6.000,00000000 2021-10-12T03:39:48.386Z|VMVR2C450218|2021/10/12 03:32:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.97, 1.26, 1.22,17.394, 6.000,00000000 2021-10-12T03:39:49.418Z|VMVR2C450218|2021/10/12 03:32:03, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.19, 1.9, 0.957, 0.858,17.394, 6.000,00000000 2021-10-12T03:39:50.451Z|VMVR2C450218|2021/10/12 03:32:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.54, 0.949, 0.762,17.394, 6.000,00000000 2021-10-12T03:39:51.483Z|VMVR2C450218|2021/10/12 03:32:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.952, 1.63, 0.957, 0.658,17.394, 6.000,00000000 2021-10-12T03:39:52.516Z|VMVR2C450218|2021/10/12 03:32:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.54, 0.963, 0.614,17.394, 6.000,00000000 2021-10-12T03:39:53.548Z|VMVR2C450218|2021/10/12 03:32:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.8, 1.1, 0.887,17.394, 6.000,00000000 2021-10-12T03:39:54.581Z|VMVR2C450218|2021/10/12 03:32:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.91, 1.09, 0.989,17.394, 6.000,00000000 2021-10-12T03:39:55.613Z|VMVR2C450218|2021/10/12 03:32:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.94, 1.19, 1.1,17.394, 6.000,00000000 2021-10-12T03:39:56.646Z|VMVR2C450218|2021/10/12 03:32:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.89, 1.11, 1.05,17.394, 6.000,00000000 2021-10-12T03:39:57.678Z|VMVR2C450218|2021/10/12 03:32:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.83, 1.09, 1.07,17.394, 6.000,00000000 2021-10-12T03:39:58.711Z|VMVR2C450218|2021/10/12 03:32:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.7, 1.02, 0.838,17.394, 6.000,00000000 2021-10-12T03:39:59.743Z|VMVR2C450218|2021/10/12 03:32:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.7, 0.913, 0.763,17.394, 6.000,00000000 2021-10-12T03:40:00.776Z|VMVR2C450218|2021/10/12 03:32:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.67, 0.989, 0.913,17.394, 6.000,00000000 2021-10-12T03:40:01.808Z|VMVR2C450218|2021/10/12 03:32:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.79, 0.957, 1.08,17.394, 6.000,00000000 2021-10-12T03:40:02.840Z|VMVR2C450218|2021/10/12 03:32:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.73, 1.05, 0.935,17.394, 6.000,00000000 2021-10-12T03:40:03.873Z|VMVR2C450218|2021/10/12 03:32:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.71, 1.03, 0.767,17.394, 6.000,00000000 2021-10-12T03:40:04.906Z|VMVR2C450218|2021/10/12 03:32:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.64, 0.996, 0.595,17.394, 6.000,00000000 2021-10-12T03:40:05.938Z|VMVR2C450218|2021/10/12 03:32:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.64, 0.989, 0.812,17.394, 6.000,00000000 2021-10-12T03:40:06.970Z|VMVR2C450218|2021/10/12 03:32:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.91, 1.16, 1.34,17.394, 6.000,00000000 2021-10-12T03:40:08.003Z|VMVR2C450218|2021/10/12 03:32:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.94, 1.21, 0.93,17.394, 6.000,00000000 2021-10-12T03:40:09.035Z|VMVR2C450218|2021/10/12 03:32:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.08, 1.11, 1.32,17.394, 6.000,00000000 2021-10-12T03:40:10.068Z|VMVR2C450218|2021/10/12 03:32:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.92, 1.24, 1.02,17.394, 6.000,00000000 2021-10-12T03:40:11.100Z|VMVR2C450218|2021/10/12 03:32:25, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.11, 1.97, 1.12, 0.99,17.394, 6.000,00000000 2021-10-12T03:40:12.133Z|VMVR2C450218|2021/10/12 03:32:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.84, 1.21, 1.38,17.394, 6.000,00000000 2021-10-12T03:40:13.165Z|VMVR2C450218|2021/10/12 03:32:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.76, 0.974, 0.715,17.394, 6.000,00000000 2021-10-12T03:40:14.198Z|VMVR2C450218|2021/10/12 03:32:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.914, 1.7, 0.869, 0.605,17.394, 6.000,00000000 2021-10-12T03:40:15.230Z|VMVR2C450218|2021/10/12 03:32:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.928, 1.54, 0.865, 0.766,17.394, 6.000,00000000 2021-10-12T03:40:16.263Z|VMVR2C450218|2021/10/12 03:32:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.92, 0.991, 1.02,17.394, 6.000,00000000 2021-10-12T03:40:17.295Z|VMVR2C450218|2021/10/12 03:32:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.13, 1.96, 1.06, 1.27,17.394, 6.000,00000000 2021-10-12T03:40:18.328Z|VMVR2C450218|2021/10/12 03:32:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 2.04, 1.22, 1.12,17.398, 6.000,00000000 2021-10-12T03:40:19.360Z|VMVR2C450218|2021/10/12 03:32:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.21, 1.98, 1.09, 1.13,17.398, 6.000,00000000 2021-10-12T03:40:20.393Z|VMVR2C450218|2021/10/12 03:32:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.69, 1.03, 1.19,17.398, 6.000,00000000 2021-10-12T03:40:21.425Z|VMVR2C450218|2021/10/12 03:32:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.67, 1.02, 0.814,17.398, 6.000,00000000 2021-10-12T03:40:22.458Z|VMVR2C450218|2021/10/12 03:32:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.62, 0.862, 0.685,17.398, 6.000,00000000 2021-10-12T03:40:23.490Z|VMVR2C450218|2021/10/12 03:32:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.58, 0.934, 0.888,17.394, 6.000,00000000 2021-10-12T03:40:24.523Z|VMVR2C450218|2021/10/12 03:32:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.31, 1.86, 1.23, 1.34,17.394, 6.000,00000000 2021-10-12T03:40:25.555Z|VMVR2C450218|2021/10/12 03:32:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.05, 1.14, 1.4,17.394, 6.000,00000000 2021-10-12T03:40:26.588Z|VMVR2C450218|2021/10/12 03:32:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 1.02, 0.936,17.394, 6.000,00000000 2021-10-12T03:40:27.620Z|VMVR2C450218|2021/10/12 03:32:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.963, 1.68, 0.959, 0.574,17.398, 6.000,00000000 2021-10-12T03:40:28.653Z|VMVR2C450218|2021/10/12 03:32:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.52, 0.841, 0.634,17.398, 6.000,00000000 2021-10-12T03:40:29.685Z|VMVR2C450218|2021/10/12 03:32:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.935, 1.61, 0.916, 0.688,17.394, 6.000,00000000 2021-10-12T03:40:30.718Z|VMVR2C450218|2021/10/12 03:32:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.51, 0.913, 0.664,17.398, 6.000,00000000 2021-10-12T03:40:31.750Z|VMVR2C450218|2021/10/12 03:32:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.77, 1.06, 0.907,17.394, 6.000,00000000 2021-10-12T03:40:32.783Z|VMVR2C450218|2021/10/12 03:32:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.75, 1.12, 0.942,17.398, 6.000,00000000 2021-10-12T03:40:33.815Z|VMVR2C450218|2021/10/12 03:32:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 1.04, 0.888,17.398, 6.000,00000000 2021-10-12T03:40:34.848Z|VMVR2C450218|2021/10/12 03:32:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.68, 0.915, 0.761,17.398, 6.000,00000000 2021-10-12T03:40:35.880Z|VMVR2C450218|2021/10/12 03:32:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.81, 1.09, 0.952,17.398, 6.000,00000000 2021-10-12T03:40:36.913Z|VMVR2C450218|2021/10/12 03:32:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.86, 1.15, 1.45,17.398, 6.000,00000000 2021-10-12T03:40:37.945Z|VMVR2C450218|2021/10/12 03:32:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.97, 1.3, 0.937,17.398, 6.000,00000000 2021-10-12T03:40:38.978Z|VMVR2C450218|2021/10/12 03:32:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.8, 1.03, 0.927,17.398, 6.000,00000000 2021-10-12T03:40:40.010Z|VMVR2C450218|2021/10/12 03:32:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.73, 0.974, 0.658,17.398, 6.000,00000000 2021-10-12T03:40:41.043Z|VMVR2C450218|2021/10/12 03:32:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.68, 0.947, 0.68,17.394, 6.000,00000000 2021-10-12T03:40:42.075Z|VMVR2C450218|2021/10/12 03:32:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.7, 1.17, 0.804,17.398, 6.000,00000000 2021-10-12T03:40:43.107Z|VMVR2C450218|2021/10/12 03:32:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.95, 1.12, 1.16,17.398, 6.000,00000000 2021-10-12T03:40:44.140Z|VMVR2C450218|2021/10/12 03:32:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.96, 1.25, 0.973,17.398, 6.000,00000000 2021-10-12T03:40:45.172Z|VMVR2C450218|2021/10/12 03:32:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.75, 0.891, 0.81,17.398, 6.000,00000000 2021-10-12T03:40:46.205Z|VMVR2C450218|2021/10/12 03:33:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.65, 1.02, 0.758,17.398, 6.000,00000000 2021-10-12T03:40:47.237Z|VMVR2C450218|2021/10/12 03:33:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.63, 0.861, 0.665,17.398, 6.000,00000000 2021-10-12T03:40:48.270Z|VMVR2C450218|2021/10/12 03:33:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.975, 1.63, 0.978, 0.694,17.398, 6.000,00000000 2021-10-12T03:40:49.302Z|VMVR2C450218|2021/10/12 03:33:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.54, 1, 0.944,17.398, 6.000,00000000 2021-10-12T03:40:50.335Z|VMVR2C450218|2021/10/12 03:33:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.94, 1.07, 1.21,17.398, 6.000,00000000 2021-10-12T03:40:51.367Z|VMVR2C450218|2021/10/12 03:33:05, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.28, 1.87, 1.16, 1.21,17.398, 6.000,00000000 2021-10-12T03:40:52.400Z|VMVR2C450218|2021/10/12 03:33:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.89, 1.21, 1.21,17.398, 6.000,00000000 2021-10-12T03:40:53.432Z|VMVR2C450218|2021/10/12 03:33:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.86, 1.21, 1.1,17.398, 6.000,00000000 2021-10-12T03:40:54.465Z|VMVR2C450218|2021/10/12 03:33:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.22, 1.83, 0.912, 1.01,17.398, 6.000,00000000 2021-10-12T03:40:55.497Z|VMVR2C450218|2021/10/12 03:33:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.59, 0.863, 0.63,17.398, 6.000,00000000 2021-10-12T03:40:56.530Z|VMVR2C450218|2021/10/12 03:33:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.46, 0.952, 0.535,17.398, 6.000,00000000 2021-10-12T03:40:57.562Z|VMVR2C450218|2021/10/12 03:33:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.05, 1.71, 1.08, 0.833,17.398, 6.000,00000000 2021-10-12T03:40:58.595Z|VMVR2C450218|2021/10/12 03:33:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.87, 1.18, 1.21,17.398, 6.000,00000000 2021-10-12T03:40:59.627Z|VMVR2C450218|2021/10/12 03:33:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 2.14, 1.22, 1.29,17.398, 6.000,00000000 2021-10-12T03:41:00.660Z|VMVR2C450218|2021/10/12 03:33:15, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.19, 1.86, 1.09, 1.07,17.398, 6.000,00000000 2021-10-12T03:41:01.692Z|VMVR2C450218|2021/10/12 03:33:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.67, 1.02, 0.918,17.398, 6.000,00000000 2021-10-12T03:41:02.725Z|VMVR2C450218|2021/10/12 03:33:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.995, 1.5, 0.875, 0.729,17.398, 6.000,00000000 2021-10-12T03:41:03.757Z|VMVR2C450218|2021/10/12 03:33:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.58, 0.881, 0.677,17.398, 6.000,00000000 2021-10-12T03:41:04.790Z|VMVR2C450218|2021/10/12 03:33:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.82, 1.11, 1.03,17.398, 6.000,00000000 2021-10-12T03:41:05.822Z|VMVR2C450218|2021/10/12 03:33:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.28, 1.87, 1.17, 1.17,17.398, 6.000,00000000 2021-10-12T03:41:06.855Z|VMVR2C450218|2021/10/12 03:33:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.3, 1.9, 1.09, 1.1,17.398, 6.000,00000000 2021-10-12T03:41:07.887Z|VMVR2C450218|2021/10/12 03:33:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.76, 0.947, 1.01,17.398, 6.000,00000000 2021-10-12T03:41:08.920Z|VMVR2C450218|2021/10/12 03:33:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.75, 0.957, 0.661,17.398, 6.000,00000000 2021-10-12T03:41:09.952Z|VMVR2C450218|2021/10/12 03:33:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.65, 0.889, 0.894,17.398, 6.000,00000000 2021-10-12T03:41:10.985Z|VMVR2C450218|2021/10/12 03:33:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.26, 1.72, 1.07, 0.904,17.398, 6.000,00000000 2021-10-12T03:41:12.017Z|VMVR2C450218|2021/10/12 03:33:26, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.27, 1.93, 1.05, 1.23,17.398, 6.000,00000000 2021-10-12T03:41:13.049Z|VMVR2C450218|2021/10/12 03:33:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.96, 1.12, 1.3,17.398, 6.000,00000000 2021-10-12T03:41:14.082Z|VMVR2C450218|2021/10/12 03:33:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.87, 1.18, 1.25,17.398, 6.000,00000000 2021-10-12T03:41:15.114Z|VMVR2C450218|2021/10/12 03:33:29, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.87, 1.03, 0.976,17.398, 6.000,00000000 2021-10-12T03:41:16.147Z|VMVR2C450218|2021/10/12 03:33:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.987, 1.6, 0.956, 0.89,17.398, 6.000,00000000 2021-10-12T03:41:17.179Z|VMVR2C450218|2021/10/12 03:33:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.62, 0.908, 0.785,17.398, 6.000,00000000 2021-10-12T03:41:18.212Z|VMVR2C450218|2021/10/12 03:33:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.66, 0.937, 0.887,17.398, 6.000,00000000 2021-10-12T03:41:19.244Z|VMVR2C450218|2021/10/12 03:33:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.94, 1.14, 1.15,17.398, 6.000,00000000 2021-10-12T03:41:20.277Z|VMVR2C450218|2021/10/12 03:33:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.79, 1.14, 1.22,17.398, 6.000,00000000 2021-10-12T03:41:21.309Z|VMVR2C450218|2021/10/12 03:33:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.26, 1.93, 1.14, 1.05,17.398, 6.000,00000000 2021-10-12T03:41:22.342Z|VMVR2C450218|2021/10/12 03:33:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.8, 1.05, 1.04,17.398, 6.000,00000000 2021-10-12T03:41:23.374Z|VMVR2C450218|2021/10/12 03:33:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.975, 1.66, 0.937, 0.652,17.398, 6.000,00000000 2021-10-12T03:41:24.407Z|VMVR2C450218|2021/10/12 03:33:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.73, 1, 0.696,17.398, 6.000,00000000 2021-10-12T03:41:25.439Z|VMVR2C450218|2021/10/12 03:33:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.991, 1.68, 1, 0.79,17.398, 6.000,00000000 2021-10-12T03:41:26.472Z|VMVR2C450218|2021/10/12 03:33:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 2.02, 1.2, 1.3,17.401, 6.000,00000000 2021-10-12T03:41:27.504Z|VMVR2C450218|2021/10/12 03:33:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.99, 1.01, 1.2,17.401, 6.000,00000000 2021-10-12T03:41:28.537Z|VMVR2C450218|2021/10/12 03:33:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 2.1, 1.04, 1.23,17.401, 6.000,00000000 2021-10-12T03:41:29.569Z|VMVR2C450218|2021/10/12 03:33:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.8, 1.25, 1.2,17.398, 6.000,00000000 2021-10-12T03:41:30.602Z|VMVR2C450218|2021/10/12 03:33:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.89, 1.15, 1.15,17.401, 6.000,00000000 2021-10-12T03:41:31.634Z|VMVR2C450218|2021/10/12 03:33:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 2.01, 1.19, 1.15,17.401, 6.000,00000000 2021-10-12T03:41:32.667Z|VMVR2C450218|2021/10/12 03:33:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.84, 1.11, 1.36,17.401, 6.000,00000000 2021-10-12T03:41:33.699Z|VMVR2C450218|2021/10/12 03:33:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.63, 1.03, 0.831,17.401, 6.000,00000000 2021-10-12T03:41:34.734Z|VMVR2C450218|2021/10/12 03:33:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.989, 1.54, 0.824, 0.617,17.401, 6.000,00000000 2021-10-12T03:41:35.764Z|VMVR2C450218|2021/10/12 03:33:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.51, 0.87, 0.531,17.398, 6.000,00000000 2021-10-12T03:41:36.797Z|VMVR2C450218|2021/10/12 03:33:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.965, 1.41, 0.736, 0.313,17.398, 6.000,00000000 2021-10-12T03:41:37.829Z|VMVR2C450218|2021/10/12 03:33:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.12, 1.44, 0.807, 0.61,17.398, 6.000,00000000 2021-10-12T03:41:38.862Z|VMVR2C450218|2021/10/12 03:33:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.918, 1.59, 0.985, 0.674,17.398, 6.000,00000000 2021-10-12T03:41:39.894Z|VMVR2C450218|2021/10/12 03:33:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.74, 1.05, 0.901,17.398, 6.000,00000000 2021-10-12T03:41:40.927Z|VMVR2C450218|2021/10/12 03:33:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.82, 1.07, 1.19,17.398, 6.000,00000000 2021-10-12T03:41:41.959Z|VMVR2C450218|2021/10/12 03:33:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.992, 1.72, 0.952, 0.648,17.401, 6.000,00000000 2021-10-12T03:41:43.118Z|VMVR2C450218|2021/10/12 03:33:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.73, 0.955, 0.477,17.401, 6.000,00000000 2021-10-12T03:41:44.024Z|VMVR2C450218|2021/10/12 03:33:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.66, 0.978, 0.842,17.401, 6.000,00000000 2021-10-12T03:41:45.057Z|VMVR2C450218|2021/10/12 03:33:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.21, 1.88, 1.07, 1.05,17.398, 6.000,00000000 2021-10-12T03:41:46.089Z|VMVR2C450218|2021/10/12 03:34:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.89, 1.15, 1.19,17.401, 6.000,00000000 2021-10-12T03:41:47.122Z|VMVR2C450218|2021/10/12 03:34:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.86, 1.11, 0.958,17.401, 6.000,00000000 2021-10-12T03:41:48.154Z|VMVR2C450218|2021/10/12 03:34:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.97, 1.53, 0.987, 0.624,17.401, 6.000,00000000 2021-10-12T03:41:49.186Z|VMVR2C450218|2021/10/12 03:34:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.911, 1.51, 0.822, 0.749,17.401, 6.000,00000000 2021-10-12T03:41:50.219Z|VMVR2C450218|2021/10/12 03:34:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.74, 1.05, 1.01,17.398, 6.000,00000000 2021-10-12T03:41:51.251Z|VMVR2C450218|2021/10/12 03:34:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.88, 1.14, 1.17,17.401, 6.000,00000000 2021-10-12T03:41:52.284Z|VMVR2C450218|2021/10/12 03:34:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.88, 1.18, 1.16,17.401, 6.000,00000000 2021-10-12T03:41:53.316Z|VMVR2C450218|2021/10/12 03:34:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.82, 1.14, 1.29,17.401, 6.000,00000000 2021-10-12T03:41:54.349Z|VMVR2C450218|2021/10/12 03:34:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.91, 1.25, 1.28,17.401, 6.000,00000000 2021-10-12T03:41:55.381Z|VMVR2C450218|2021/10/12 03:34:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 2.04, 1.1, 1.31,17.398, 6.000,00000000 2021-10-12T03:41:56.414Z|VMVR2C450218|2021/10/12 03:34:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.72, 0.848, 0.74,17.401, 6.000,00000000 2021-10-12T03:41:57.446Z|VMVR2C450218|2021/10/12 03:34:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.59, 1.07, 0.742,17.401, 6.000,00000000 2021-10-12T03:41:58.479Z|VMVR2C450218|2021/10/12 03:34:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.56, 0.974, 0.59,17.401, 6.000,00000000 2021-10-12T03:41:59.511Z|VMVR2C450218|2021/10/12 03:34:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.69, 0.933, 0.812,17.401, 6.000,00000000 2021-10-12T03:42:00.566Z|VMVR2C450218|2021/10/12 03:34:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.93, 1.08, 1.16,17.401, 6.000,00000000 2021-10-12T03:42:01.576Z|VMVR2C450218|2021/10/12 03:34:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.84, 1.03, 0.979,17.401, 6.000,00000000 2021-10-12T03:42:02.609Z|VMVR2C450218|2021/10/12 03:34:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.65, 0.895, 0.573,17.398, 6.000,00000000 2021-10-12T03:42:03.641Z|VMVR2C450218|2021/10/12 03:34:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.62, 0.872, 0.698,17.398, 6.000,00000000 2021-10-12T03:42:04.693Z|VMVR2C450218|2021/10/12 03:34:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.54, 0.814, 0.566,17.398, 6.000,00000000 2021-10-12T03:42:05.706Z|VMVR2C450218|2021/10/12 03:34:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.59, 0.946, 0.717,17.398, 6.000,00000000 2021-10-12T03:42:06.739Z|VMVR2C450218|2021/10/12 03:34:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.77, 0.993, 1.01,17.401, 6.000,00000000 2021-10-12T03:42:07.771Z|VMVR2C450218|2021/10/12 03:34:22, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.16, 1.97, 1.2, 1.45,17.401, 6.000,00000000 2021-10-12T03:42:08.804Z|VMVR2C450218|2021/10/12 03:34:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.89, 1.25, 1.32,17.401, 6.000,00000000 2021-10-12T03:42:09.836Z|VMVR2C450218|2021/10/12 03:34:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.14, 1.79, 1.17, 1.2,17.401, 6.000,00000000 2021-10-12T03:42:10.869Z|VMVR2C450218|2021/10/12 03:34:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.72, 0.969, 0.757,17.398, 6.000,00000000 2021-10-12T03:42:11.901Z|VMVR2C450218|2021/10/12 03:34:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.74, 0.964, 0.675,17.398, 6.000,00000000 2021-10-12T03:42:12.934Z|VMVR2C450218|2021/10/12 03:34:27, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.84, 0.916, 1.03,17.398, 6.000,00000000 2021-10-12T03:42:13.966Z|VMVR2C450218|2021/10/12 03:34:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.91, 1.2, 1.17,17.398, 6.000,00000000 2021-10-12T03:42:14.999Z|VMVR2C450218|2021/10/12 03:34:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.94, 1.02, 1.22,17.398, 6.000,00000000 2021-10-12T03:42:16.031Z|VMVR2C450218|2021/10/12 03:34:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1, 1.64, 0.886, 0.643,17.398, 6.000,00000000 2021-10-12T03:42:17.064Z|VMVR2C450218|2021/10/12 03:34:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1, 1.59, 0.765, 0.47,17.398, 6.000,00000000 2021-10-12T03:42:18.096Z|VMVR2C450218|2021/10/12 03:34:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.959, 1.55, 0.856, 0.552,17.398, 6.000,00000000 2021-10-12T03:42:19.129Z|VMVR2C450218|2021/10/12 03:34:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.64, 0.969, 0.786,17.398, 6.000,00000000 2021-10-12T03:42:20.161Z|VMVR2C450218|2021/10/12 03:34:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.97, 1.29, 1.04,17.398, 6.000,00000000 2021-10-12T03:42:21.194Z|VMVR2C450218|2021/10/12 03:34:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.96, 1.14, 1.23,17.398, 6.000,00000000 2021-10-12T03:42:22.226Z|VMVR2C450218|2021/10/12 03:34:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.11, 1.87, 1.08, 1.25,17.398, 6.000,00000000 2021-10-12T03:42:23.258Z|VMVR2C450218|2021/10/12 03:34:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.8, 0.954, 1.07,17.398, 6.000,00000000 2021-10-12T03:42:24.291Z|VMVR2C450218|2021/10/12 03:34:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.953, 1.54, 0.988, 0.763,17.398, 6.000,00000000 2021-10-12T03:42:25.339Z|VMVR2C450218|2021/10/12 03:34:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.15, 1.55, 0.941, 0.579,17.398, 6.000,00000000 2021-10-12T03:42:26.356Z|VMVR2C450218|2021/10/12 03:34:40, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.75, 0.885, 0.586,17.398, 6.000,00000000 2021-10-12T03:42:27.388Z|VMVR2C450218|2021/10/12 03:34:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.7, 1.11, 1.06,17.398, 6.000,00000000 2021-10-12T03:42:28.421Z|VMVR2C450218|2021/10/12 03:34:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.81, 1.07, 1.12,17.401, 6.000,00000000 2021-10-12T03:42:29.453Z|VMVR2C450218|2021/10/12 03:34:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.76, 0.925, 1.09,17.398, 6.000,00000000 2021-10-12T03:42:30.486Z|VMVR2C450218|2021/10/12 03:34:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.68, 0.989, 0.61,17.398, 6.000,00000000 2021-10-12T03:42:31.518Z|VMVR2C450218|2021/10/12 03:34:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.72, 1.01, 0.746,17.398, 6.000,00000000 2021-10-12T03:42:32.551Z|VMVR2C450218|2021/10/12 03:34:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.66, 0.936, 0.629,17.398, 6.000,00000000 2021-10-12T03:42:33.583Z|VMVR2C450218|2021/10/12 03:34:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.71, 0.973, 0.958,17.398, 6.000,00000000 2021-10-12T03:42:34.616Z|VMVR2C450218|2021/10/12 03:34:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.68, 1, 0.735,17.398, 6.000,00000000 2021-10-12T03:42:35.648Z|VMVR2C450218|2021/10/12 03:34:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.63, 0.999, 0.88,17.398, 6.000,00000000 2021-10-12T03:42:36.681Z|VMVR2C450218|2021/10/12 03:34:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.68, 0.858, 0.674,17.398, 6.000,00000000 2021-10-12T03:42:37.713Z|VMVR2C450218|2021/10/12 03:34:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.73, 1.08, 0.706,17.398, 6.000,00000000 2021-10-12T03:42:38.746Z|VMVR2C450218|2021/10/12 03:34:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.87, 1.02, 1.04,17.398, 6.000,00000000 2021-10-12T03:42:39.778Z|VMVR2C450218|2021/10/12 03:34:54, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.29, 1.84, 1.11, 1.06,17.398, 6.000,00000000 2021-10-12T03:42:40.811Z|VMVR2C450218|2021/10/12 03:34:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.77, 0.908, 0.867,17.398, 6.000,00000000 2021-10-12T03:42:41.843Z|VMVR2C450218|2021/10/12 03:34:56, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1, 1.64, 0.87, 0.615,17.398, 6.000,00000000 2021-10-12T03:42:42.876Z|VMVR2C450218|2021/10/12 03:34:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.59, 0.939, 0.775,17.398, 6.000,00000000 2021-10-12T03:42:43.908Z|VMVR2C450218|2021/10/12 03:34:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.979, 1.64, 0.795, 0.575,17.398, 6.000,00000000 2021-10-12T03:42:44.941Z|VMVR2C450218|2021/10/12 03:34:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.13, 1.54, 0.866, 0.558,17.398, 6.000,00000000 2021-10-12T03:42:45.973Z|VMVR2C450218|2021/10/12 03:35:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.3, 1.98, 1.1, 0.969,17.398, 6.000,00000000 2021-10-12T03:42:47.006Z|VMVR2C450218|2021/10/12 03:35:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.94, 1.31, 1.19,17.398, 6.000,00000000 2021-10-12T03:42:48.038Z|VMVR2C450218|2021/10/12 03:35:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.31, 1.94, 1.25, 1.35,17.398, 6.000,00000000 2021-10-12T03:42:49.071Z|VMVR2C450218|2021/10/12 03:35:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.85, 1.11, 1.2,17.398, 6.000,00000000 2021-10-12T03:42:50.103Z|VMVR2C450218|2021/10/12 03:35:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.81, 1.09, 1.19,17.398, 6.000,00000000 2021-10-12T03:42:51.136Z|VMVR2C450218|2021/10/12 03:35:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.51, 0.846, 0.71,17.398, 6.000,00000000 2021-10-12T03:42:52.168Z|VMVR2C450218|2021/10/12 03:35:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.98, 1.72, 0.918, 0.616,17.398, 6.000,00000000 2021-10-12T03:42:53.201Z|VMVR2C450218|2021/10/12 03:35:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.85, 0.92, 1.03,17.398, 6.000,00000000 2021-10-12T03:42:54.233Z|VMVR2C450218|2021/10/12 03:35:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.32, 1.89, 1.12, 1.16,17.398, 6.000,00000000 2021-10-12T03:42:55.265Z|VMVR2C450218|2021/10/12 03:35:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.9, 1.22, 1.14,17.398, 6.000,00000000 2021-10-12T03:42:56.298Z|VMVR2C450218|2021/10/12 03:35:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.73, 1.12, 1.02,17.398, 6.000,00000000 2021-10-12T03:42:57.331Z|VMVR2C450218|2021/10/12 03:35:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.66, 0.87, 0.692,17.398, 6.000,00000000 2021-10-12T03:42:58.363Z|VMVR2C450218|2021/10/12 03:35:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.56, 0.897, 0.615,17.398, 6.000,00000000 2021-10-12T03:42:59.395Z|VMVR2C450218|2021/10/12 03:35:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.57, 1.02, 0.814,17.398, 6.000,00000000 2021-10-12T03:43:00.489Z|VMVR2C450218|2021/10/12 03:35:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.87, 0.944, 0.851,17.398, 6.000,00000000 2021-10-12T03:43:01.460Z|VMVR2C450218|2021/10/12 03:35:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 2.07, 1.29, 1.3,17.398, 6.000,00000000 2021-10-12T03:43:02.493Z|VMVR2C450218|2021/10/12 03:35:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.34, 1.98, 1.24, 1.22,17.398, 6.000,00000000 2021-10-12T03:43:03.526Z|VMVR2C450218|2021/10/12 03:35:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.21, 1.95, 1.22, 1.14,17.398, 6.000,00000000 2021-10-12T03:43:04.558Z|VMVR2C450218|2021/10/12 03:35:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.98, 1.22, 1.3,17.394, 6.000,00000000 2021-10-12T03:43:05.591Z|VMVR2C450218|2021/10/12 03:35:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.78, 1.19, 1.32,17.398, 6.000,00000000 2021-10-12T03:43:06.623Z|VMVR2C450218|2021/10/12 03:35:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.69, 0.833, 0.873,17.398, 6.000,00000000 2021-10-12T03:43:07.655Z|VMVR2C450218|2021/10/12 03:35:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.905, 1.52, 0.917, 0.546,17.398, 6.000,00000000 2021-10-12T03:43:08.688Z|VMVR2C450218|2021/10/12 03:35:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.62, 0.913, 0.677,17.398, 6.000,00000000 2021-10-12T03:43:09.720Z|VMVR2C450218|2021/10/12 03:35:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.878, 1.66, 1.04, 0.611,17.394, 6.000,00000000 2021-10-12T03:43:10.753Z|VMVR2C450218|2021/10/12 03:35:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.75, 1.08, 0.826,17.398, 6.000,00000000 2021-10-12T03:43:11.785Z|VMVR2C450218|2021/10/12 03:35:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.96, 1.16, 1.08,17.398, 6.000,00000000 2021-10-12T03:43:12.818Z|VMVR2C450218|2021/10/12 03:35:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.85, 1.07, 0.81,17.398, 6.000,00000000 2021-10-12T03:43:13.850Z|VMVR2C450218|2021/10/12 03:35:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.66, 0.895, 0.447,17.398, 6.000,00000000 2021-10-12T03:43:14.883Z|VMVR2C450218|2021/10/12 03:35:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.909, 1.72, 1.01, 0.734,17.398, 6.000,00000000 2021-10-12T03:43:15.915Z|VMVR2C450218|2021/10/12 03:35:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 1.87, 1.27, 1.01,17.398, 6.000,00000000 2021-10-12T03:43:16.948Z|VMVR2C450218|2021/10/12 03:35:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.27, 2.02, 1.17, 1.31,17.398, 6.000,00000000 2021-10-12T03:43:17.980Z|VMVR2C450218|2021/10/12 03:35:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.72, 1.11, 0.857,17.394, 6.000,00000000 2021-10-12T03:43:19.013Z|VMVR2C450218|2021/10/12 03:35:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.04, 1.72, 0.788, 0.633,17.394, 6.000,00000000 2021-10-12T03:43:20.045Z|VMVR2C450218|2021/10/12 03:35:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.929, 1.64, 0.799, 0.46,17.398, 6.000,00000000 2021-10-12T03:43:21.078Z|VMVR2C450218|2021/10/12 03:35:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.93, 1.47, 0.879, 0.669,17.394, 6.000,00000000 2021-10-12T03:43:22.110Z|VMVR2C450218|2021/10/12 03:35:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.901, 1.55, 0.976, 0.719,17.394, 6.000,00000000 2021-10-12T03:43:23.143Z|VMVR2C450218|2021/10/12 03:35:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.23, 1.92, 1.04, 1.15,17.398, 6.000,00000000 2021-10-12T03:43:24.175Z|VMVR2C450218|2021/10/12 03:35:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.18, 2.06, 1.16, 1.32,17.398, 6.000,00000000 2021-10-12T03:43:25.208Z|VMVR2C450218|2021/10/12 03:35:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.18, 1.95, 1.2, 1.38,17.394, 6.000,00000000 2021-10-12T03:43:26.240Z|VMVR2C450218|2021/10/12 03:35:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.92, 1.16, 1.38,17.398, 6.000,00000000 2021-10-12T03:43:27.273Z|VMVR2C450218|2021/10/12 03:35:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.76, 0.954, 0.9,17.398, 6.000,00000000 2021-10-12T03:43:28.305Z|VMVR2C450218|2021/10/12 03:35:42, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.53, 0.898, 0.682,17.398, 6.000,00000000 2021-10-12T03:43:29.337Z|VMVR2C450218|2021/10/12 03:35:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.63, 0.878, 0.749,17.394, 6.000,00000000 2021-10-12T03:43:30.370Z|VMVR2C450218|2021/10/12 03:35:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.83, 0.961, 0.895,17.394, 6.000,00000000 2021-10-12T03:43:31.402Z|VMVR2C450218|2021/10/12 03:35:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.33, 1.86, 1.1, 1.02,17.394, 6.000,00000000 2021-10-12T03:43:32.435Z|VMVR2C450218|2021/10/12 03:35:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.03, 1.2, 1.17,17.394, 6.000,00000000 2021-10-12T03:43:33.468Z|VMVR2C450218|2021/10/12 03:35:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.85, 1.27, 1.12,17.394, 6.000,00000000 2021-10-12T03:43:34.500Z|VMVR2C450218|2021/10/12 03:35:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.12, 1.88, 1.14, 0.938,17.398, 6.000,00000000 2021-10-12T03:43:35.532Z|VMVR2C450218|2021/10/12 03:35:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.73, 1.08, 0.927,17.394, 6.000,00000000 2021-10-12T03:43:36.565Z|VMVR2C450218|2021/10/12 03:35:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.87, 0.964, 0.926,17.394, 6.000,00000000 2021-10-12T03:43:37.597Z|VMVR2C450218|2021/10/12 03:35:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.04, 1.82, 1.04, 1.1,17.398, 6.000,00000000 2021-10-12T03:43:38.630Z|VMVR2C450218|2021/10/12 03:35:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.81, 1.21, 1.25,17.398, 6.000,00000000 2021-10-12T03:43:39.662Z|VMVR2C450218|2021/10/12 03:35:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.71, 1.05, 0.919,17.394, 6.000,00000000 2021-10-12T03:43:40.695Z|VMVR2C450218|2021/10/12 03:35:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.69, 0.914, 0.857,17.398, 6.000,00000000 2021-10-12T03:43:41.727Z|VMVR2C450218|2021/10/12 03:35:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.943, 1.64, 0.844, 0.521,17.394, 6.000,00000000 2021-10-12T03:43:42.760Z|VMVR2C450218|2021/10/12 03:35:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.71, 0.792, 0.589,17.394, 6.000,00000000 2021-10-12T03:43:43.792Z|VMVR2C450218|2021/10/12 03:35:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.67, 1.01, 0.711,17.394, 6.000,00000000 2021-10-12T03:43:44.825Z|VMVR2C450218|2021/10/12 03:35:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.65, 0.997, 0.738,17.398, 6.000,00000000 2021-10-12T03:43:45.857Z|VMVR2C450218|2021/10/12 03:36:00, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.76, 0.961, 0.683,17.394, 6.000,00000000 2021-10-12T03:43:46.890Z|VMVR2C450218|2021/10/12 03:36:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.53, 0.973, 0.605,17.394, 6.000,00000000 2021-10-12T03:43:47.922Z|VMVR2C450218|2021/10/12 03:36:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.6, 0.998, 0.663,17.394, 6.000,00000000 2021-10-12T03:43:48.955Z|VMVR2C450218|2021/10/12 03:36:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.69, 1.06, 0.91,17.394, 6.000,00000000 2021-10-12T03:43:49.987Z|VMVR2C450218|2021/10/12 03:36:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.35, 1.89, 1.1, 1.23,17.394, 6.000,00000000 2021-10-12T03:43:51.020Z|VMVR2C450218|2021/10/12 03:36:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.97, 1.18, 1.3,17.394, 6.000,00000000 2021-10-12T03:43:52.052Z|VMVR2C450218|2021/10/12 03:36:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.974, 1.85, 1.03, 0.98,17.394, 6.000,00000000 2021-10-12T03:43:53.085Z|VMVR2C450218|2021/10/12 03:36:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.67, 0.893, 0.757,17.394, 6.000,00000000 2021-10-12T03:43:54.117Z|VMVR2C450218|2021/10/12 03:36:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.54, 0.878, 0.688,17.394, 6.000,00000000 2021-10-12T03:43:55.150Z|VMVR2C450218|2021/10/12 03:36:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.74, 0.984, 0.835,17.394, 6.000,00000000 2021-10-12T03:43:56.182Z|VMVR2C450218|2021/10/12 03:36:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.82, 0.994, 0.929,17.394, 6.000,00000000 2021-10-12T03:43:57.215Z|VMVR2C450218|2021/10/12 03:36:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.69, 0.932, 0.72,17.394, 6.000,00000000 2021-10-12T03:43:58.247Z|VMVR2C450218|2021/10/12 03:36:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.66, 0.894, 0.72,17.394, 6.000,00000000 2021-10-12T03:43:59.280Z|VMVR2C450218|2021/10/12 03:36:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.75, 0.924, 0.756,17.394, 6.000,00000000 2021-10-12T03:44:00.312Z|VMVR2C450218|2021/10/12 03:36:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.99, 1.17, 1.15,17.394, 6.000,00000000 2021-10-12T03:44:01.345Z|VMVR2C450218|2021/10/12 03:36:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.98, 1.2, 1.35,17.394, 6.000,00000000 2021-10-12T03:44:02.377Z|VMVR2C450218|2021/10/12 03:36:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.82, 1.05, 1.23,17.394, 6.000,00000000 2021-10-12T03:44:03.410Z|VMVR2C450218|2021/10/12 03:36:17, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.8, 1.06, 0.906,17.394, 6.000,00000000 2021-10-12T03:44:04.442Z|VMVR2C450218|2021/10/12 03:36:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.46, 0.948, 0.796,17.394, 6.000,00000000 2021-10-12T03:44:05.475Z|VMVR2C450218|2021/10/12 03:36:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.967, 1.69, 0.984, 0.651,17.394, 6.000,00000000 2021-10-12T03:44:06.507Z|VMVR2C450218|2021/10/12 03:36:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.9, 1.05, 1.11,17.394, 6.000,00000000 2021-10-12T03:44:07.539Z|VMVR2C450218|2021/10/12 03:36:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.12, 1.96, 1.2, 1.3,17.394, 6.000,00000000 2021-10-12T03:44:08.572Z|VMVR2C450218|2021/10/12 03:36:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.89, 1.03, 1.07,17.394, 6.000,00000000 2021-10-12T03:44:09.604Z|VMVR2C450218|2021/10/12 03:36:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.75, 1.04, 1.04,17.394, 6.000,00000000 2021-10-12T03:44:10.637Z|VMVR2C450218|2021/10/12 03:36:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1, 1.51, 0.978, 0.601,17.394, 6.000,00000000 2021-10-12T03:44:11.669Z|VMVR2C450218|2021/10/12 03:36:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.58, 0.907, 0.6,17.394, 6.000,00000000 2021-10-12T03:44:12.702Z|VMVR2C450218|2021/10/12 03:36:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.869, 1.56, 0.821, 0.419,17.394, 6.000,00000000 2021-10-12T03:44:13.734Z|VMVR2C450218|2021/10/12 03:36:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.05, 1.59, 0.896, 0.476,17.394, 6.000,00000000 2021-10-12T03:44:14.767Z|VMVR2C450218|2021/10/12 03:36:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.62, 0.989, 0.692,17.394, 6.000,00000000 2021-10-12T03:44:15.799Z|VMVR2C450218|2021/10/12 03:36:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.17, 1.97, 1.03, 1.07,17.394, 6.000,00000000 2021-10-12T03:44:16.832Z|VMVR2C450218|2021/10/12 03:36:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.81, 1.21, 1.02,17.391, 6.000,00000000 2021-10-12T03:44:17.864Z|VMVR2C450218|2021/10/12 03:36:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.77, 0.991, 0.815,17.394, 6.000,00000000 2021-10-12T03:44:18.897Z|VMVR2C450218|2021/10/12 03:36:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.66, 0.931, 0.662,17.394, 6.000,00000000 2021-10-12T03:44:19.929Z|VMVR2C450218|2021/10/12 03:36:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.986, 1.55, 0.826, 0.45,17.394, 6.000,00000000 2021-10-12T03:44:20.962Z|VMVR2C450218|2021/10/12 03:36:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.55, 0.954, 0.774,17.394, 6.000,00000000 2021-10-12T03:44:21.994Z|VMVR2C450218|2021/10/12 03:36:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.87, 1.11, 1.16,17.394, 6.000,00000000 2021-10-12T03:44:23.027Z|VMVR2C450218|2021/10/12 03:36:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.16, 1.8, 1.15, 0.993,17.394, 6.000,00000000 2021-10-12T03:44:24.059Z|VMVR2C450218|2021/10/12 03:36:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.78, 0.954, 0.861,17.394, 6.000,00000000 2021-10-12T03:44:25.092Z|VMVR2C450218|2021/10/12 03:36:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.6, 0.941, 0.602,17.394, 6.000,00000000 2021-10-12T03:44:26.124Z|VMVR2C450218|2021/10/12 03:36:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.61, 0.889, 0.71,17.394, 6.000,00000000 2021-10-12T03:44:27.157Z|VMVR2C450218|2021/10/12 03:36:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.09, 1.85, 1.1, 1.04,17.394, 6.000,00000000 2021-10-12T03:44:28.649Z|VMVR2C450218|2021/10/12 03:36:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.95, 1.16, 1.22,17.394, 6.000,00000000 2021-10-12T03:44:29.222Z|VMVR2C450218|2021/10/12 03:36:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.37, 2.09, 1.2, 1.27,17.394, 6.000,00000000 2021-10-12T03:44:30.254Z|VMVR2C450218|2021/10/12 03:36:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.92, 1.1, 1.33,17.394, 6.000,00000000 2021-10-12T03:44:31.287Z|VMVR2C450218|2021/10/12 03:36:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.07, 1.93, 1.08, 1.04,17.394, 6.000,00000000 2021-10-12T03:44:32.319Z|VMVR2C450218|2021/10/12 03:36:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 2.07, 1.25, 1.35,17.394, 6.000,00000000 2021-10-12T03:44:33.352Z|VMVR2C450218|2021/10/12 03:36:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.29, 1.84, 1.24, 1.23,17.394, 6.000,00000000 2021-10-12T03:44:34.384Z|VMVR2C450218|2021/10/12 03:36:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.71, 1.07, 0.982,17.391, 6.000,00000000 2021-10-12T03:44:35.417Z|VMVR2C450218|2021/10/12 03:36:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.821, 1.56, 0.833, 0.617,17.391, 6.000,00000000 2021-10-12T03:44:36.449Z|VMVR2C450218|2021/10/12 03:36:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.908, 1.6, 0.882, 0.567,17.394, 6.000,00000000 2021-10-12T03:44:37.481Z|VMVR2C450218|2021/10/12 03:36:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.909, 1.68, 0.838, 0.817,17.394, 6.000,00000000 2021-10-12T03:44:38.514Z|VMVR2C450218|2021/10/12 03:36:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.98, 1.64, 0.951, 0.664,17.394, 6.000,00000000 2021-10-12T03:44:39.546Z|VMVR2C450218|2021/10/12 03:36:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.74, 1.01, 0.9,17.391, 6.000,00000000 2021-10-12T03:44:40.579Z|VMVR2C450218|2021/10/12 03:36:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.23, 1.8, 1.12, 1.06,17.394, 6.000,00000000 2021-10-12T03:44:41.611Z|VMVR2C450218|2021/10/12 03:36:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.78, 1.1, 1.1,17.391, 6.000,00000000 2021-10-12T03:44:42.644Z|VMVR2C450218|2021/10/12 03:36:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.14, 1.93, 1.18, 1.21,17.391, 6.000,00000000 2021-10-12T03:44:43.676Z|VMVR2C450218|2021/10/12 03:36:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.71, 1.2, 1.11,17.391, 6.000,00000000 2021-10-12T03:44:44.709Z|VMVR2C450218|2021/10/12 03:36:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.62, 1.01, 0.534,17.391, 6.000,00000000 2021-10-12T03:44:45.741Z|VMVR2C450218|2021/10/12 03:37:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.65, 0.915, 0.601,17.391, 6.000,00000000 2021-10-12T03:44:46.774Z|VMVR2C450218|2021/10/12 03:37:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.63, 0.832, 0.76,17.391, 6.000,00000000 2021-10-12T03:44:47.806Z|VMVR2C450218|2021/10/12 03:37:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.65, 0.987, 0.872,17.391, 6.000,00000000 2021-10-12T03:44:48.839Z|VMVR2C450218|2021/10/12 03:37:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.74, 1.03, 0.961,17.391, 6.000,00000000 2021-10-12T03:44:49.871Z|VMVR2C450218|2021/10/12 03:37:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.2, 1.78, 0.987, 1.04,17.391, 6.000,00000000 2021-10-12T03:44:50.917Z|VMVR2C450218|2021/10/12 03:37:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.24, 1.87, 1.08, 1.07,17.391, 6.000,00000000 2021-10-12T03:44:51.936Z|VMVR2C450218|2021/10/12 03:37:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.84, 0.971, 0.933,17.391, 6.000,00000000 2021-10-12T03:44:52.969Z|VMVR2C450218|2021/10/12 03:37:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.85, 0.93, 0.796,17.391, 6.000,00000000 2021-10-12T03:44:54.001Z|VMVR2C450218|2021/10/12 03:37:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.69, 0.866, 0.746,17.391, 6.000,00000000 2021-10-12T03:44:55.034Z|VMVR2C450218|2021/10/12 03:37:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.11, 1.62, 0.92, 0.718,17.391, 6.000,00000000 2021-10-12T03:44:56.066Z|VMVR2C450218|2021/10/12 03:37:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.81, 0.929, 0.755,17.391, 6.000,00000000 2021-10-12T03:44:57.099Z|VMVR2C450218|2021/10/12 03:37:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.18, 1.9, 1.13, 1.14,17.391, 6.000,00000000 2021-10-12T03:44:58.131Z|VMVR2C450218|2021/10/12 03:37:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.98, 1.17, 1.11,17.391, 6.000,00000000 2021-10-12T03:44:59.164Z|VMVR2C450218|2021/10/12 03:37:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.32, 1.93, 1.26, 1.2,17.391, 6.000,00000000 2021-10-12T03:45:00.288Z|VMVR2C450218|2021/10/12 03:37:14, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.23, 1.82, 1.29, 1.17,17.391, 6.000,00000000 2021-10-12T03:45:01.229Z|VMVR2C450218|2021/10/12 03:37:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.994, 1.66, 0.974, 0.628,17.391, 6.000,00000000 2021-10-12T03:45:02.261Z|VMVR2C450218|2021/10/12 03:37:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.64, 0.893, 0.765,17.391, 6.000,00000000 2021-10-12T03:45:03.294Z|VMVR2C450218|2021/10/12 03:37:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.75, 0.889, 1.01,17.391, 6.000,00000000 2021-10-12T03:45:04.474Z|VMVR2C450218|2021/10/12 03:37:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.08, 1.97, 1.11, 1.16,17.391, 6.000,00000000 2021-10-12T03:45:05.624Z|VMVR2C450218|2021/10/12 03:37:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.1, 1.79, 1.14, 1,17.391, 6.000,00000000 2021-10-12T03:45:06.391Z|VMVR2C450218|2021/10/12 03:37:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.99, 1.13, 1.03,17.391, 6.000,00000000 2021-10-12T03:45:07.424Z|VMVR2C450218|2021/10/12 03:37:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.94, 1.12, 1.33,17.391, 6.000,00000000 2021-10-12T03:45:08.456Z|VMVR2C450218|2021/10/12 03:37:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 2.04, 1.13, 1.01,17.391, 6.000,00000000 2021-10-12T03:45:09.489Z|VMVR2C450218|2021/10/12 03:37:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.15, 1.68, 1.05, 0.845,17.391, 6.000,00000000 2021-10-12T03:45:10.521Z|VMVR2C450218|2021/10/12 03:37:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.07, 1.64, 1.1, 0.772,17.391, 6.000,00000000 2021-10-12T03:45:11.554Z|VMVR2C450218|2021/10/12 03:37:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.68, 0.986, 0.789,17.391, 6.000,00000000 2021-10-12T03:45:12.586Z|VMVR2C450218|2021/10/12 03:37:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.22, 1.71, 0.837, 0.9,17.391, 6.000,00000000 2021-10-12T03:45:13.618Z|VMVR2C450218|2021/10/12 03:37:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.67, 0.843, 0.554,17.391, 6.000,00000000 2021-10-12T03:45:14.651Z|VMVR2C450218|2021/10/12 03:37:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.73, 1.08, 1.05,17.391, 6.000,00000000 2021-10-12T03:45:15.683Z|VMVR2C450218|2021/10/12 03:37:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.32, 1.92, 1.12, 1.27,17.391, 6.000,00000000 2021-10-12T03:45:16.716Z|VMVR2C450218|2021/10/12 03:37:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.89, 1.25, 1.1,17.391, 6.000,00000000 2021-10-12T03:45:17.749Z|VMVR2C450218|2021/10/12 03:37:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.62, 1.06, 0.893,17.391, 6.000,00000000 2021-10-12T03:45:18.781Z|VMVR2C450218|2021/10/12 03:37:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.18, 1.69, 0.913, 0.649,17.391, 6.000,00000000 2021-10-12T03:45:19.813Z|VMVR2C450218|2021/10/12 03:37:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.67, 0.876, 0.662,17.391, 6.000,00000000 2021-10-12T03:45:20.846Z|VMVR2C450218|2021/10/12 03:37:35, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.68, 0.875, 0.714,17.391, 6.000,00000000 2021-10-12T03:45:21.878Z|VMVR2C450218|2021/10/12 03:37:36, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.03, 1.81, 0.944, 0.814,17.391, 6.000,00000000 2021-10-12T03:45:22.911Z|VMVR2C450218|2021/10/12 03:37:37, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.05, 1.71, 1.04, 0.848,17.391, 6.000,00000000 2021-10-12T03:45:23.943Z|VMVR2C450218|2021/10/12 03:37:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.73, 1.01, 0.854,17.391, 6.000,00000000 2021-10-12T03:45:24.976Z|VMVR2C450218|2021/10/12 03:37:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.85, 1.24, 0.935,17.391, 6.000,00000000 2021-10-12T03:45:26.008Z|VMVR2C450218|2021/10/12 03:37:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 1.83, 1.1, 1.13,17.391, 6.000,00000000 2021-10-12T03:45:27.041Z|VMVR2C450218|2021/10/12 03:37:41, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.21, 1.85, 1.02, 0.971,17.391, 6.000,00000000 2021-10-12T03:45:28.073Z|VMVR2C450218|2021/10/12 03:37:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.63, 0.94, 0.762,17.391, 6.000,00000000 2021-10-12T03:45:29.106Z|VMVR2C450218|2021/10/12 03:37:43, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.1, 1.71, 0.934, 0.778,17.391, 6.000,00000000 2021-10-12T03:45:30.138Z|VMVR2C450218|2021/10/12 03:37:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.18, 1.89, 1.1, 1.2,17.391, 6.000,00000000 2021-10-12T03:45:31.171Z|VMVR2C450218|2021/10/12 03:37:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 2.01, 1.2, 1.32,17.391, 6.000,00000000 2021-10-12T03:45:32.203Z|VMVR2C450218|2021/10/12 03:37:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.31, 1.98, 1.22, 1.27,17.391, 6.000,00000000 2021-10-12T03:45:33.236Z|VMVR2C450218|2021/10/12 03:37:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.97, 1.32, 1.06,17.387, 6.000,00000000 2021-10-12T03:45:34.268Z|VMVR2C450218|2021/10/12 03:37:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.889, 1.61, 0.843, 0.488,17.391, 6.000,00000000 2021-10-12T03:45:35.301Z|VMVR2C450218|2021/10/12 03:37:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.03, 1.56, 0.915, 0.464,17.387, 6.000,00000000 2021-10-12T03:45:36.333Z|VMVR2C450218|2021/10/12 03:37:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.02, 1.75, 0.887, 0.771,17.387, 6.000,00000000 2021-10-12T03:45:37.366Z|VMVR2C450218|2021/10/12 03:37:51, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.981, 1.65, 1.02, 0.739,17.391, 6.000,00000000 2021-10-12T03:45:38.399Z|VMVR2C450218|2021/10/12 03:37:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.89, 1.09, 0.814,17.391, 6.000,00000000 2021-10-12T03:45:39.431Z|VMVR2C450218|2021/10/12 03:37:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.31, 1.9, 1.03, 1.03,17.391, 6.000,00000000 2021-10-12T03:45:40.463Z|VMVR2C450218|2021/10/12 03:37:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.72, 1.2, 1.15,17.391, 6.000,00000000 2021-10-12T03:45:41.496Z|VMVR2C450218|2021/10/12 03:37:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.75, 0.956, 0.931,17.391, 6.000,00000000 2021-10-12T03:45:42.528Z|VMVR2C450218|2021/10/12 03:37:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.72, 0.965, 0.598,17.391, 6.000,00000000 2021-10-12T03:45:43.561Z|VMVR2C450218|2021/10/12 03:37:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.07, 1.69, 0.942, 0.922,17.391, 6.000,00000000 2021-10-12T03:45:44.593Z|VMVR2C450218|2021/10/12 03:37:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.86, 1.09, 1.09,17.391, 6.000,00000000 2021-10-12T03:45:45.626Z|VMVR2C450218|2021/10/12 03:37:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.33, 1.84, 1.09, 1.09,17.391, 6.000,00000000 2021-10-12T03:45:46.658Z|VMVR2C450218|2021/10/12 03:38:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.08, 1.96, 1.19, 0.962,17.391, 6.000,00000000 2021-10-12T03:45:47.690Z|VMVR2C450218|2021/10/12 03:38:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.63, 0.923, 0.645,17.391, 6.000,00000000 2021-10-12T03:45:48.723Z|VMVR2C450218|2021/10/12 03:38:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.872, 1.61, 0.844, 0.591,17.391, 6.000,00000000 2021-10-12T03:45:49.755Z|VMVR2C450218|2021/10/12 03:38:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.62, 0.943, 0.732,17.391, 6.000,00000000 2021-10-12T03:45:50.788Z|VMVR2C450218|2021/10/12 03:38:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.61, 0.891, 0.582,17.391, 6.000,00000000 2021-10-12T03:45:51.820Z|VMVR2C450218|2021/10/12 03:38:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.09, 1.67, 1.05, 0.588,17.391, 6.000,00000000 2021-10-12T03:45:52.853Z|VMVR2C450218|2021/10/12 03:38:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.92, 1.13, 1.11,17.391, 6.000,00000000 2021-10-12T03:45:53.885Z|VMVR2C450218|2021/10/12 03:38:08, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.29, 2.05, 1.12, 1.36,17.391, 6.000,00000000 2021-10-12T03:45:54.918Z|VMVR2C450218|2021/10/12 03:38:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.98, 1.26, 1.28,17.391, 6.000,00000000 2021-10-12T03:45:55.951Z|VMVR2C450218|2021/10/12 03:38:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.87, 1.15, 1.3,17.391, 6.000,00000000 2021-10-12T03:45:56.983Z|VMVR2C450218|2021/10/12 03:38:11, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.2, 1.96, 1.01, 1.09,17.391, 6.000,00000000 2021-10-12T03:45:58.015Z|VMVR2C450218|2021/10/12 03:38:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 2.08, 1.22, 1.19,17.391, 6.000,00000000 2021-10-12T03:45:59.048Z|VMVR2C450218|2021/10/12 03:38:13, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.3, 1.99, 1.17, 1.24,17.391, 6.000,00000000 2021-10-12T03:46:00.080Z|VMVR2C450218|2021/10/12 03:38:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.4, 1.8, 1.13, 1.23,17.391, 6.000,00000000 2021-10-12T03:46:01.113Z|VMVR2C450218|2021/10/12 03:38:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.69, 0.832, 0.644,17.391, 6.000,00000000 2021-10-12T03:46:02.145Z|VMVR2C450218|2021/10/12 03:38:16, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.06, 1.68, 0.963, 0.791,17.391, 6.000,00000000 2021-10-12T03:46:03.186Z|VMVR2C450218|2021/10/12 03:38:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.52, 0.909, 0.666,17.391, 6.000,00000000 2021-10-12T03:46:04.210Z|VMVR2C450218|2021/10/12 03:38:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.54, 0.869, 0.549,17.391, 6.000,00000000 2021-10-12T03:46:05.243Z|VMVR2C450218|2021/10/12 03:38:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.15, 1.64, 0.928, 0.741,17.391, 6.000,00000000 2021-10-12T03:46:06.275Z|VMVR2C450218|2021/10/12 03:38:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.63, 0.835, 0.861,17.391, 6.000,00000000 2021-10-12T03:46:07.308Z|VMVR2C450218|2021/10/12 03:38:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.81, 1.17, 0.933,17.391, 6.000,00000000 2021-10-12T03:46:08.340Z|VMVR2C450218|2021/10/12 03:38:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.93, 1.26, 1.21,17.391, 6.000,00000000 2021-10-12T03:46:09.373Z|VMVR2C450218|2021/10/12 03:38:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.06, 1.94, 1.01, 1.15,17.391, 6.000,00000000 2021-10-12T03:46:10.405Z|VMVR2C450218|2021/10/12 03:38:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.34, 1.98, 1.19, 1.25,17.391, 6.000,00000000 2021-10-12T03:46:11.438Z|VMVR2C450218|2021/10/12 03:38:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.25, 2.01, 1.2, 1.15,17.391, 6.000,00000000 2021-10-12T03:46:12.470Z|VMVR2C450218|2021/10/12 03:38:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.3, 1.95, 1.26, 1.3,17.391, 6.000,00000000 2021-10-12T03:46:13.503Z|VMVR2C450218|2021/10/12 03:38:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.14, 1.71, 0.936, 0.778,17.391, 6.000,00000000 2021-10-12T03:46:14.535Z|VMVR2C450218|2021/10/12 03:38:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 1.13, 1.55, 0.921, 0.62,17.387, 6.000,00000000 2021-10-12T03:46:15.568Z|VMVR2C450218|2021/10/12 03:38:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.53, 0.915, 0.73,17.391, 6.000,00000000 2021-10-12T03:46:16.600Z|VMVR2C450218|2021/10/12 03:38:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.08, 1.59, 0.862, 0.719,17.387, 6.000,00000000 2021-10-12T03:46:17.634Z|VMVR2C450218|2021/10/12 03:38:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.57, 0.956, 0.642,17.391, 6.000,00000000 2021-10-12T03:46:18.675Z|VMVR2C450218|2021/10/12 03:38:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.78, 0.784, 0.734,17.387, 6.000,00000000 2021-10-12T03:46:19.698Z|VMVR2C450218|2021/10/12 03:38:34, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.995, 1.75, 0.963, 0.676,17.387, 6.000,00000000 2021-10-12T03:46:20.730Z|VMVR2C450218|2021/10/12 03:38:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.58, 1.07, 0.744,17.387, 6.000,00000000 2021-10-12T03:46:21.762Z|VMVR2C450218|2021/10/12 03:38:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.06, 1.75, 1.1, 0.837,17.387, 6.000,00000000 2021-10-12T03:46:22.795Z|VMVR2C450218|2021/10/12 03:38:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 2.01, 1.08, 1.17,17.391, 6.000,00000000 2021-10-12T03:46:23.828Z|VMVR2C450218|2021/10/12 03:38:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.4, 1.83, 1.22, 1.16,17.391, 6.000,00000000 2021-10-12T03:46:24.860Z|VMVR2C450218|2021/10/12 03:38:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.24, 1.97, 1.12, 1.27,17.387, 6.000,00000000 2021-10-12T03:46:25.892Z|VMVR2C450218|2021/10/12 03:38:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.1, 1.65, 0.889, 0.787,17.387, 6.000,00000000 2021-10-12T03:46:26.925Z|VMVR2C450218|2021/10/12 03:38:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.996, 1.68, 0.916, 0.599,17.387, 6.000,00000000 2021-10-12T03:46:27.957Z|VMVR2C450218|2021/10/12 03:38:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.997, 1.51, 0.953, 0.716,17.391, 6.000,00000000 2021-10-12T03:46:28.990Z|VMVR2C450218|2021/10/12 03:38:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.46, 0.839, 0.534,17.387, 6.000,00000000 2021-10-12T03:46:30.022Z|VMVR2C450218|2021/10/12 03:38:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.982, 1.68, 0.975, 0.576,17.387, 6.000,00000000 2021-10-12T03:46:31.055Z|VMVR2C450218|2021/10/12 03:38:45, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.3, 1.83, 1.11, 1.09,17.387, 6.000,00000000 2021-10-12T03:46:32.087Z|VMVR2C450218|2021/10/12 03:38:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.27, 1.92, 1.1, 1.13,17.387, 6.000,00000000 2021-10-12T03:46:33.120Z|VMVR2C450218|2021/10/12 03:38:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.19, 1.9, 1.09, 1.25,17.387, 6.000,00000000 2021-10-12T03:46:34.152Z|VMVR2C450218|2021/10/12 03:38:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.13, 1.67, 0.918, 0.708,17.387, 6.000,00000000 2021-10-12T03:46:35.185Z|VMVR2C450218|2021/10/12 03:38:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.949, 1.54, 0.905, 0.506,17.387, 6.000,00000000 2021-10-12T03:46:36.217Z|VMVR2C450218|2021/10/12 03:38:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.952, 1.59, 0.897, 0.647,17.387, 6.000,00000000 2021-10-12T03:46:37.250Z|VMVR2C450218|2021/10/12 03:38:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.12, 1.7, 0.93, 0.787,17.387, 6.000,00000000 2021-10-12T03:46:38.282Z|VMVR2C450218|2021/10/12 03:38:52, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.26, 1.91, 1.22, 1.08,17.387, 6.000,00000000 2021-10-12T03:46:39.315Z|VMVR2C450218|2021/10/12 03:38:53, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.15, 1.2, 1.83, 1.07, 1.01,17.391, 6.000,00000000 2021-10-12T03:46:40.347Z|VMVR2C450218|2021/10/12 03:38:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.25, 1.73, 0.958, 0.776,17.387, 6.000,00000000 2021-10-12T03:46:41.380Z|VMVR2C450218|2021/10/12 03:38:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.16, 1.71, 0.985, 0.624,17.387, 6.000,00000000 2021-10-12T03:46:42.412Z|VMVR2C450218|2021/10/12 03:38:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.69, 1.1, 0.778,17.387, 6.000,00000000 2021-10-12T03:46:43.445Z|VMVR2C450218|2021/10/12 03:38:57, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.88, 1.03, 1.01,17.387, 6.000,00000000 2021-10-12T03:46:44.477Z|VMVR2C450218|2021/10/12 03:38:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.23, 1.89, 1.13, 1.04,17.387, 6.000,00000000 2021-10-12T03:46:45.510Z|VMVR2C450218|2021/10/12 03:38:59, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 0.966, 1.69, 0.831, 0.608,17.387, 6.000,00000000 2021-10-12T03:46:46.542Z|VMVR2C450218|2021/10/12 03:39:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.68, 0.877, 0.574,17.387, 6.000,00000000 2021-10-12T03:46:47.575Z|VMVR2C450218|2021/10/12 03:39:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.998, 1.57, 0.977, 0.625,17.387, 6.000,00000000 2021-10-12T03:46:48.607Z|VMVR2C450218|2021/10/12 03:39:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.18, 1.57, 1.09, 0.879,17.387, 6.000,00000000 2021-10-12T03:46:49.640Z|VMVR2C450218|2021/10/12 03:39:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.38, 1.95, 1.26, 1.21,17.387, 6.000,00000000 2021-10-12T03:46:50.672Z|VMVR2C450218|2021/10/12 03:39:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.91, 1.16, 1.25,17.387, 6.000,00000000 2021-10-12T03:46:51.705Z|VMVR2C450218|2021/10/12 03:39:06, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.08, 1.81, 1.07, 0.946,17.387, 6.000,00000000 2021-10-12T03:46:52.737Z|VMVR2C450218|2021/10/12 03:39:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.959, 1.63, 0.898, 0.355,17.387, 6.000,00000000 2021-10-12T03:46:53.770Z|VMVR2C450218|2021/10/12 03:39:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.935, 1.67, 0.787, 0.629,17.387, 6.000,00000000 2021-10-12T03:46:54.802Z|VMVR2C450218|2021/10/12 03:39:09, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.13, 1.05, 1.65, 1.03, 0.493,17.387, 6.000,00000000 2021-10-12T03:46:55.834Z|VMVR2C450218|2021/10/12 03:39:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.978, 1.68, 0.929, 0.596,17.387, 6.000,00000000 2021-10-12T03:46:56.867Z|VMVR2C450218|2021/10/12 03:39:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.21, 1.65, 1.15, 0.96,17.387, 6.000,00000000 2021-10-12T03:46:57.899Z|VMVR2C450218|2021/10/12 03:39:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.18, 1.91, 1.08, 1.15,17.387, 6.000,00000000 2021-10-12T03:46:58.932Z|VMVR2C450218|2021/10/12 03:39:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.18, 1.84, 1.13, 1.12,17.387, 6.000,00000000 2021-10-12T03:46:59.965Z|VMVR2C450218|2021/10/12 03:39:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.12, 1.77, 0.949, 0.787,17.387, 6.000,00000000 2021-10-12T03:47:00.997Z|VMVR2C450218|2021/10/12 03:39:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.04, 1.61, 0.906, 0.644,17.387, 6.000,00000000 2021-10-12T03:47:02.029Z|VMVR2C450218|2021/10/12 03:39:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.65, 0.952, 0.712,17.387, 6.000,00000000 2021-10-12T03:47:03.062Z|VMVR2C450218|2021/10/12 03:39:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.75, 1.12, 0.994,17.387, 6.000,00000000 2021-10-12T03:47:04.094Z|VMVR2C450218|2021/10/12 03:39:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.24, 1.94, 1.2, 1.22,17.387, 6.000,00000000 2021-10-12T03:47:05.127Z|VMVR2C450218|2021/10/12 03:39:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.26, 1.93, 0.988, 1.14,17.387, 6.000,00000000 2021-10-12T03:47:06.159Z|VMVR2C450218|2021/10/12 03:39:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.75, 0.957, 0.769,17.387, 6.000,00000000 2021-10-12T03:47:07.192Z|VMVR2C450218|2021/10/12 03:39:21, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.985, 1.48, 0.774, 0.506,17.387, 6.000,00000000 2021-10-12T03:47:08.224Z|VMVR2C450218|2021/10/12 03:39:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.13, 0.942, 1.64, 0.744, 0.577,17.387, 6.000,00000000 2021-10-12T03:47:09.257Z|VMVR2C450218|2021/10/12 03:39:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.993, 1.65, 0.851, 0.526,17.387, 6.000,00000000 2021-10-12T03:47:10.325Z|VMVR2C450218|2021/10/12 03:39:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.976, 1.54, 0.988, 0.657,17.387, 6.000,00000000 2021-10-12T03:47:11.322Z|VMVR2C450218|2021/10/12 03:39:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.03, 1.78, 1.06, 0.817,17.387, 6.000,00000000 2021-10-12T03:47:12.354Z|VMVR2C450218|2021/10/12 03:39:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.11, 1.58, 0.957, 0.542,17.387, 6.000,00000000 2021-10-12T03:47:13.387Z|VMVR2C450218|2021/10/12 03:39:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 0.982, 1.66, 0.872, 0.601,17.387, 6.000,00000000 2021-10-12T03:47:14.423Z|VMVR2C450218|2021/10/12 03:39:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.04, 1.56, 0.932, 0.606,17.387, 6.000,00000000 2021-10-12T03:47:15.452Z|VMVR2C450218|2021/10/12 03:39:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.01, 1.6, 0.887, 0.411,17.387, 6.000,00000000 2021-10-12T03:47:16.484Z|VMVR2C450218|2021/10/12 03:39:30, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.21, 1.76, 0.984, 0.923,17.387, 6.000,00000000 2021-10-12T03:47:17.517Z|VMVR2C450218|2021/10/12 03:39:31, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.28, 1.95, 1.25, 1.18,17.387, 6.000,00000000 2021-10-12T03:47:18.549Z|VMVR2C450218|2021/10/12 03:39:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.05, 1.75, 1.06, 0.797,17.387, 6.000,00000000 2021-10-12T03:47:19.582Z|VMVR2C450218|2021/10/12 03:39:33, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.04, 1.48, 0.88, 0.514,17.387, 6.000,00000000 2021-10-12T03:47:20.614Z|VMVR2C450218|2021/10/12 03:39:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.939, 1.82, 0.763, 0.462,17.387, 6.000,00000000 2021-10-12T03:47:21.647Z|VMVR2C450218|2021/10/12 03:39:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.914, 1.64, 0.914, 0.437,17.387, 6.000,00000000 2021-10-12T03:47:22.679Z|VMVR2C450218|2021/10/12 03:39:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.1, 1.55, 0.822, 0.757,17.387, 6.000,00000000 2021-10-12T03:47:23.712Z|VMVR2C450218|2021/10/12 03:39:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.61, 0.982, 0.521,17.387, 6.000,00000000 2021-10-12T03:47:24.745Z|VMVR2C450218|2021/10/12 03:39:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.13, 1.74, 0.945, 0.653,17.387, 6.000,00000000 2021-10-12T03:47:25.777Z|VMVR2C450218|2021/10/12 03:39:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.19, 1.71, 1, 0.583,17.387, 6.000,00000000 2021-10-12T03:47:26.809Z|VMVR2C450218|2021/10/12 03:39:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.958, 1.62, 0.945, 0.721,17.387, 6.000,00000000 2021-10-12T03:47:27.842Z|VMVR2C450218|2021/10/12 03:39:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.14, 1.51, 1, 0.708,17.387, 6.000,00000000 2021-10-12T03:47:28.874Z|VMVR2C450218|2021/10/12 03:39:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.1, 1.64, 0.897, 0.536,17.384, 6.000,00000000 2021-10-12T03:47:29.906Z|VMVR2C450218|2021/10/12 03:39:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.16, 1.76, 1, 0.596,17.387, 6.000,00000000 2021-10-12T03:47:30.939Z|VMVR2C450218|2021/10/12 03:39:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.74, 0.863, 0.845,17.387, 6.000,00000000 2021-10-12T03:47:31.971Z|VMVR2C450218|2021/10/12 03:39:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.05, 1.78, 1.02, 0.894,17.387, 6.000,00000000 2021-10-12T03:47:33.004Z|VMVR2C450218|2021/10/12 03:39:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.17, 1.66, 1.03, 0.881,17.387, 6.000,00000000 2021-10-12T03:47:34.036Z|VMVR2C450218|2021/10/12 03:39:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.14, 1.68, 0.968, 0.565,17.387, 6.000,00000000 2021-10-12T03:47:35.069Z|VMVR2C450218|2021/10/12 03:39:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.11, 1.62, 0.939, 0.607,17.384, 6.000,00000000 2021-10-12T03:47:36.102Z|VMVR2C450218|2021/10/12 03:39:50, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.06, 1.69, 0.951, 0.629,17.387, 6.000,00000000 2021-10-12T03:47:37.134Z|VMVR2C450218|2021/10/12 03:39:51, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.1, 1.64, 1.12, 0.678,17.387, 6.000,00000000 2021-10-12T03:47:38.167Z|VMVR2C450218|2021/10/12 03:39:52, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.1, 1.7, 0.969, 0.655,17.384, 6.000,00000000 2021-10-12T03:47:39.199Z|VMVR2C450218|2021/10/12 03:39:53, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.24, 1.67, 1.07, 0.629,17.384, 6.000,00000000 2021-10-12T03:47:40.231Z|VMVR2C450218|2021/10/12 03:39:54, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.72, 1.09, 0.764,17.387, 6.000,00000000 2021-10-12T03:47:41.264Z|VMVR2C450218|2021/10/12 03:39:55, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.85, 1.04, 0.987,17.384, 6.000,00000000 2021-10-12T03:47:42.296Z|VMVR2C450218|2021/10/12 03:39:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.23, 1.89, 1.06, 0.939,17.384, 6.000,00000000 2021-10-12T03:47:43.329Z|VMVR2C450218|2021/10/12 03:39:57, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.17, 1.72, 1.02, 0.881,17.384, 6.000,00000000 2021-10-12T03:47:44.361Z|VMVR2C450218|2021/10/12 03:39:58, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.05, 1.77, 1.03, 0.57,17.384, 6.000,00000000 2021-10-12T03:47:45.394Z|VMVR2C450218|2021/10/12 03:39:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.05, 1.78, 0.947, 0.834,17.384, 6.000,00000000 2021-10-12T03:47:46.426Z|VMVR2C450218|2021/10/12 03:40:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.15, 1.76, 1.05, 0.632,17.384, 6.000,00000000 2021-10-12T03:47:47.459Z|VMVR2C450218|2021/10/12 03:40:01, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.21, 1.76, 1.05, 0.703,17.384, 6.000,00000000 2021-10-12T03:47:48.491Z|VMVR2C450218|2021/10/12 03:40:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.2, 1.82, 0.962, 0.759,17.384, 6.000,00000000 2021-10-12T03:47:49.524Z|VMVR2C450218|2021/10/12 03:40:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.32, 1.9, 1.06, 0.958,17.384, 6.000,00000000 2021-10-12T03:47:50.556Z|VMVR2C450218|2021/10/12 03:40:04, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.9, 1.11, 0.743,17.384, 6.000,00000000 2021-10-12T03:47:51.589Z|VMVR2C450218|2021/10/12 03:40:05, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.62, 1.09, 0.531,17.384, 6.000,00000000 2021-10-12T03:47:52.621Z|VMVR2C450218|2021/10/12 03:40:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.73, 0.937, 0.704,17.384, 6.000,00000000 2021-10-12T03:47:53.654Z|VMVR2C450218|2021/10/12 03:40:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.23, 1.92, 1.15, 0.897,17.384, 6.000,00000000 2021-10-12T03:47:54.686Z|VMVR2C450218|2021/10/12 03:40:09, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.35, 1.95, 1.08, 0.94,17.384, 6.000,00000000 2021-10-12T03:47:55.719Z|VMVR2C450218|2021/10/12 03:40:10, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.17, 1.81, 1.07, 0.934,17.384, 6.000,00000000 2021-10-12T03:47:56.751Z|VMVR2C450218|2021/10/12 03:40:11, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.03, 1.7, 0.965, 0.785,17.384, 6.000,00000000 2021-10-12T03:47:57.784Z|VMVR2C450218|2021/10/12 03:40:12, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.63, 0.809, 0.477,17.384, 6.000,00000000 2021-10-12T03:47:58.816Z|VMVR2C450218|2021/10/12 03:40:13, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.18, 1.65, 0.904, 0.803,17.380, 6.000,00000000 2021-10-12T03:47:59.849Z|VMVR2C450218|2021/10/12 03:40:14, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.07, 1.72, 0.954, 0.542,17.384, 6.000,00000000 2021-10-12T03:48:00.881Z|VMVR2C450218|2021/10/12 03:40:15, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.11, 1.82, 0.936, 0.751,17.384, 6.000,00000000 2021-10-12T03:48:01.914Z|VMVR2C450218|2021/10/12 03:40:16, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.22, 1.77, 1.12, 0.894,17.380, 6.000,00000000 2021-10-12T03:48:02.946Z|VMVR2C450218|2021/10/12 03:40:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.17, 1.83, 1.02, 0.823,17.384, 6.000,00000000 2021-10-12T03:48:03.979Z|VMVR2C450218|2021/10/12 03:40:18, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.66, 0.975, 0.692,17.384, 6.000,00000000 2021-10-12T03:48:05.011Z|VMVR2C450218|2021/10/12 03:40:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.78, 1.09, 0.677,17.380, 6.000,00000000 2021-10-12T03:48:06.044Z|VMVR2C450218|2021/10/12 03:40:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.08, 1.67, 0.992, 0.724,17.384, 6.000,00000000 2021-10-12T03:48:07.076Z|VMVR2C450218|2021/10/12 03:40:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.17, 1.87, 0.971, 0.761,17.384, 6.000,00000000 2021-10-12T03:48:08.108Z|VMVR2C450218|2021/10/12 03:40:22, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.27, 1.8, 1.13, 0.752,17.380, 6.000,00000000 2021-10-12T03:48:09.141Z|VMVR2C450218|2021/10/12 03:40:23, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.25, 1.73, 1.07, 0.774,17.380, 6.000,00000000 2021-10-12T03:48:10.173Z|VMVR2C450218|2021/10/12 03:40:24, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.27, 1.56, 0.916, 0.705,17.384, 6.000,00000000 2021-10-12T03:48:11.206Z|VMVR2C450218|2021/10/12 03:40:25, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.975, 1.65, 0.9, 0.674,17.384, 6.000,00000000 2021-10-12T03:48:12.238Z|VMVR2C450218|2021/10/12 03:40:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.22, 1.63, 0.946, 0.704,17.384, 6.000,00000000 2021-10-12T03:48:13.271Z|VMVR2C450218|2021/10/12 03:40:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.1, 1.65, 1.05, 0.672,17.384, 6.000,00000000 2021-10-12T03:48:14.303Z|VMVR2C450218|2021/10/12 03:40:28, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.12, 1.81, 1.1, 0.942,17.384, 6.000,00000000 2021-10-12T03:48:15.336Z|VMVR2C450218|2021/10/12 03:40:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.25, 1.76, 0.959, 0.82,17.384, 6.000,00000000 2021-10-12T03:48:16.375Z|VMVR2C450218|2021/10/12 03:40:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.11, 1.92, 1.09, 0.788,17.380, 6.000,00000000 2021-10-12T03:48:17.401Z|VMVR2C450218|2021/10/12 03:40:31, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.18, 1.7, 1.05, 0.916,17.384, 6.000,00000000 2021-10-12T03:48:18.433Z|VMVR2C450218|2021/10/12 03:40:32, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.2, 1.97, 1.18, 1.09,17.384, 6.000,00000000 2021-10-12T03:48:19.466Z|VMVR2C450218|2021/10/12 03:40:33, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.41, 1.89, 1.18, 1.03,17.384, 6.000,00000000 2021-10-12T03:48:20.498Z|VMVR2C450218|2021/10/12 03:40:34, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.2, 1.79, 1.1, 0.842,17.384, 6.000,00000000 2021-10-12T03:48:21.531Z|VMVR2C450218|2021/10/12 03:40:35, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.14, 1.75, 0.934, 0.959,17.384, 6.000,00000000 2021-10-12T03:48:22.563Z|VMVR2C450218|2021/10/12 03:40:36, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.09, 1.7, 0.963, 0.543,17.380, 6.000,00000000 2021-10-12T03:48:23.596Z|VMVR2C450218|2021/10/12 03:40:37, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.21, 1.59, 0.964, 0.599,17.380, 6.000,00000000 2021-10-12T03:48:24.628Z|VMVR2C450218|2021/10/12 03:40:38, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.18, 1.14, 1.13, 1.62, 0.894, 0.554,17.384, 6.000,00000000 2021-10-12T03:48:25.661Z|VMVR2C450218|2021/10/12 03:40:40, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.06, 1.78, 0.916, 0.591,17.384, 6.000,00000000 2021-10-12T03:48:26.693Z|VMVR2C450218|2021/10/12 03:40:41, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.1, 1.82, 1.04, 0.633,17.384, 6.000,00000000 2021-10-12T03:48:27.726Z|VMVR2C450218|2021/10/12 03:40:42, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.1, 1.76, 1.05, 1.01,17.384, 6.000,00000000 2021-10-12T03:48:28.758Z|VMVR2C450218|2021/10/12 03:40:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.3, 2.03, 1.28, 1.17,17.384, 6.000,00000000 2021-10-12T03:48:29.791Z|VMVR2C450218|2021/10/12 03:40:44, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.2, 2, 1.24, 1.12,17.384, 6.000,00000000 2021-10-12T03:48:30.823Z|VMVR2C450218|2021/10/12 03:40:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.15, 1.16, 1.77, 0.978, 0.641,17.384, 6.000,00000000 2021-10-12T03:48:31.888Z|VMVR2C450218|2021/10/12 03:40:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.999, 1.62, 1.06, 0.577,17.384, 6.000,00000000 2021-10-12T03:48:32.888Z|VMVR2C450218|2021/10/12 03:40:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.07, 1.65, 0.901, 0.55,17.384, 6.000,00000000 2021-10-12T03:48:33.921Z|VMVR2C450218|2021/10/12 03:40:48, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 1.15, 1.67, 0.99, 0.529,17.384, 6.000,00000000 2021-10-12T03:48:34.953Z|VMVR2C450218|2021/10/12 03:40:49, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.18, 1.14, 0.999, 1.59, 0.93, 0.528,17.384, 6.000,00000000 2021-10-12T03:48:35.986Z|VMVR2C450218|2021/10/12 03:40:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.1, 1.18, 1.15, 1.12, 1.73, 1.05, 0.815,17.384, 6.000,00000000 2021-10-12T03:48:37.018Z|VMVR2C450218|2021/10/12 03:40:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.29, 1.97, 1.19, 1.21,17.384, 6.000,00000000 2021-10-12T03:48:38.051Z|VMVR2C450218|2021/10/12 03:40:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.37, 1.92, 1.14, 0.856,17.384, 6.000,00000000 2021-10-12T03:48:39.083Z|VMVR2C450218|2021/10/12 03:40:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.4, 1.97, 1.18, 1.23,17.384, 6.000,00000000 2021-10-12T03:48:40.115Z|VMVR2C450218|2021/10/12 03:40:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.79, 1.01, 0.741,17.384, 6.000,00000000 2021-10-12T03:48:41.148Z|VMVR2C450218|2021/10/12 03:40:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.71, 0.884, 0.68,17.384, 6.000,00000000 2021-10-12T03:48:42.181Z|VMVR2C450218|2021/10/12 03:40:56, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.02, 1.52, 1.04, 0.692,17.384, 6.000,00000000 2021-10-12T03:48:43.435Z|VMVR2C450218|2021/10/12 03:40:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.77, 1.11, 0.712,17.384, 6.000,00000000 2021-10-12T03:48:44.245Z|VMVR2C450218|2021/10/12 03:40:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.33, 1.93, 1.12, 1.07,17.384, 6.000,00000000 2021-10-12T03:48:45.278Z|VMVR2C450218|2021/10/12 03:40:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.89, 1.25, 0.859,17.384, 6.000,00000000 2021-10-12T03:48:46.310Z|VMVR2C450218|2021/10/12 03:41:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.83, 1.15, 0.84,17.384, 6.000,00000000 2021-10-12T03:48:47.351Z|VMVR2C450218|2021/10/12 03:41:01, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.19, 1.86, 0.836, 0.647,17.384, 6.000,00000000 2021-10-12T03:48:48.375Z|VMVR2C450218|2021/10/12 03:41:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.04, 1.77, 1.06, 0.838,17.384, 6.000,00000000 2021-10-12T03:48:49.408Z|VMVR2C450218|2021/10/12 03:41:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.89, 1.17, 0.909,17.384, 6.000,00000000 2021-10-12T03:48:50.440Z|VMVR2C450218|2021/10/12 03:41:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.97, 1.2, 1.07,17.384, 6.000,00000000 2021-10-12T03:48:51.473Z|VMVR2C450218|2021/10/12 03:41:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.85, 1.06, 0.997,17.384, 6.000,00000000 2021-10-12T03:48:52.505Z|VMVR2C450218|2021/10/12 03:41:06, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.12, 1.73, 0.947, 0.867,17.384, 6.000,00000000 2021-10-12T03:48:53.538Z|VMVR2C450218|2021/10/12 03:41:07, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.23, 1.67, 1, 0.655,17.380, 6.000,00000000 2021-10-12T03:48:54.570Z|VMVR2C450218|2021/10/12 03:41:08, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.04, 1.71, 0.897, 0.787,17.384, 6.000,00000000 2021-10-12T03:48:55.603Z|VMVR2C450218|2021/10/12 03:41:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.93, 1.11, 1.03,17.384, 6.000,00000000 2021-10-12T03:48:56.635Z|VMVR2C450218|2021/10/12 03:41:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.82, 1.14, 0.922,17.384, 6.000,00000000 2021-10-12T03:48:57.668Z|VMVR2C450218|2021/10/12 03:41:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.84, 1.13, 0.961,17.380, 6.000,00000000 2021-10-12T03:48:58.700Z|VMVR2C450218|2021/10/12 03:41:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.27, 1.9, 1.15, 0.663,17.384, 6.000,00000000 2021-10-12T03:48:59.733Z|VMVR2C450218|2021/10/12 03:41:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.95, 1.17, 0.996,17.384, 6.000,00000000 2021-10-12T03:49:00.765Z|VMVR2C450218|2021/10/12 03:41:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.4, 2.03, 1.22, 1.1,17.380, 6.000,00000000 2021-10-12T03:49:01.798Z|VMVR2C450218|2021/10/12 03:41:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.43, 2.04, 1.26, 1.14,17.384, 6.000,00000000 2021-10-12T03:49:02.831Z|VMVR2C450218|2021/10/12 03:41:17, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.06, 1.62, 1.11, 0.761,17.384, 6.000,00000000 2021-10-12T03:49:03.863Z|VMVR2C450218|2021/10/12 03:41:18, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.13, 1.73, 0.966, 0.655,17.384, 6.000,00000000 2021-10-12T03:49:04.895Z|VMVR2C450218|2021/10/12 03:41:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.23, 1.78, 0.909, 0.664,17.384, 6.000,00000000 2021-10-12T03:49:05.928Z|VMVR2C450218|2021/10/12 03:41:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.83, 1.03, 0.84,17.384, 6.000,00000000 2021-10-12T03:49:06.960Z|VMVR2C450218|2021/10/12 03:41:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.97, 1.11, 1.1,17.384, 6.000,00000000 2021-10-12T03:49:07.993Z|VMVR2C450218|2021/10/12 03:41:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.33, 1.98, 1.11, 1.15,17.384, 6.000,00000000 2021-10-12T03:49:09.025Z|VMVR2C450218|2021/10/12 03:41:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 2.02, 1.29, 1.1,17.384, 6.000,00000000 2021-10-12T03:49:10.058Z|VMVR2C450218|2021/10/12 03:41:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.94, 1.18, 1.13,17.384, 6.000,00000000 2021-10-12T03:49:11.090Z|VMVR2C450218|2021/10/12 03:41:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.29, 1.88, 1.15, 1.12,17.384, 6.000,00000000 2021-10-12T03:49:12.123Z|VMVR2C450218|2021/10/12 03:41:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.82, 1.1, 0.752,17.384, 6.000,00000000 2021-10-12T03:49:13.155Z|VMVR2C450218|2021/10/12 03:41:27, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.22, 1.79, 0.973, 0.619,17.384, 6.000,00000000 2021-10-12T03:49:14.188Z|VMVR2C450218|2021/10/12 03:41:28, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.16, 1.75, 1.01, 0.534,17.384, 6.000,00000000 2021-10-12T03:49:15.220Z|VMVR2C450218|2021/10/12 03:41:29, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.15, 1.65, 0.953, 0.775,17.384, 6.000,00000000 2021-10-12T03:49:16.253Z|VMVR2C450218|2021/10/12 03:41:30, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.17, 1.77, 1.02, 0.694,17.384, 6.000,00000000 2021-10-12T03:49:17.285Z|VMVR2C450218|2021/10/12 03:41:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.93, 1.14, 0.922,17.384, 6.000,00000000 2021-10-12T03:49:18.317Z|VMVR2C450218|2021/10/12 03:41:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.38, 2.04, 1.18, 1.1,17.384, 6.000,00000000 2021-10-12T03:49:19.350Z|VMVR2C450218|2021/10/12 03:41:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.38, 2.11, 1.16, 0.916,17.384, 6.000,00000000 2021-10-12T03:49:20.382Z|VMVR2C450218|2021/10/12 03:41:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.39, 1.98, 1.17, 0.968,17.384, 6.000,00000000 2021-10-12T03:49:21.415Z|VMVR2C450218|2021/10/12 03:41:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.72, 1.09, 0.806,17.384, 6.000,00000000 2021-10-12T03:49:22.447Z|VMVR2C450218|2021/10/12 03:41:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.72, 1.07, 0.527,17.384, 6.000,00000000 2021-10-12T03:49:23.480Z|VMVR2C450218|2021/10/12 03:41:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.66, 1.04, 0.639,17.384, 6.000,00000000 2021-10-12T03:49:24.569Z|VMVR2C450218|2021/10/12 03:41:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.15, 1.72, 0.879, 0.505,17.384, 6.000,00000000 2021-10-12T03:49:25.545Z|VMVR2C450218|2021/10/12 03:41:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.72, 0.9, 0.683,17.384, 6.000,00000000 2021-10-12T03:49:26.577Z|VMVR2C450218|2021/10/12 03:41:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.71, 1.06, 0.676,17.384, 6.000,00000000 2021-10-12T03:49:27.610Z|VMVR2C450218|2021/10/12 03:41:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.89, 1.06, 0.911,17.384, 6.000,00000000 2021-10-12T03:49:28.642Z|VMVR2C450218|2021/10/12 03:41:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 2.09, 1.27, 1.2,17.384, 6.000,00000000 2021-10-12T03:49:29.675Z|VMVR2C450218|2021/10/12 03:41:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 2.11, 1.18, 1.34,17.387, 6.000,00000000 2021-10-12T03:49:30.707Z|VMVR2C450218|2021/10/12 03:41:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.29, 1.91, 1.15, 0.972,17.387, 6.000,00000000 2021-10-12T03:49:31.740Z|VMVR2C450218|2021/10/12 03:41:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.93, 0.97, 0.698,17.384, 6.000,00000000 2021-10-12T03:49:32.772Z|VMVR2C450218|2021/10/12 03:41:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.76, 1.03, 0.699,17.387, 6.000,00000000 2021-10-12T03:49:33.805Z|VMVR2C450218|2021/10/12 03:41:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.62, 1.09, 0.696,17.387, 6.000,00000000 2021-10-12T03:49:34.837Z|VMVR2C450218|2021/10/12 03:41:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.72, 0.984, 0.734,17.387, 6.000,00000000 2021-10-12T03:49:35.870Z|VMVR2C450218|2021/10/12 03:41:50, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.31, 1.7, 0.986, 0.828,17.387, 6.000,00000000 2021-10-12T03:49:36.902Z|VMVR2C450218|2021/10/12 03:41:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.76, 1.04, 0.897,17.387, 6.000,00000000 2021-10-12T03:49:37.935Z|VMVR2C450218|2021/10/12 03:41:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.26, 1.97, 1.17, 0.992,17.387, 6.000,00000000 2021-10-12T03:49:38.967Z|VMVR2C450218|2021/10/12 03:41:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.36, 2.02, 1.19, 1.36,17.387, 6.000,00000000 2021-10-12T03:49:40.000Z|VMVR2C450218|2021/10/12 03:41:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.46, 2.17, 1.3, 1.4,17.387, 6.000,00000000 2021-10-12T03:49:41.032Z|VMVR2C450218|2021/10/12 03:41:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.36, 1.92, 1.23, 1.04,17.387, 6.000,00000000 2021-10-12T03:49:42.065Z|VMVR2C450218|2021/10/12 03:41:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.7, 0.922, 0.832,17.387, 6.000,00000000 2021-10-12T03:49:43.097Z|VMVR2C450218|2021/10/12 03:41:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.71, 1.01, 0.585,17.387, 6.000,00000000 2021-10-12T03:49:44.130Z|VMVR2C450218|2021/10/12 03:41:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.81, 0.921, 0.611,17.387, 6.000,00000000 2021-10-12T03:49:45.162Z|VMVR2C450218|2021/10/12 03:41:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.71, 0.895, 0.778,17.387, 6.000,00000000 2021-10-12T03:49:46.195Z|VMVR2C450218|2021/10/12 03:42:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.34, 1.79, 1.06, 0.874,17.387, 6.000,00000000 2021-10-12T03:49:47.227Z|VMVR2C450218|2021/10/12 03:42:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.88, 1.07, 1,17.387, 6.000,00000000 2021-10-12T03:49:48.260Z|VMVR2C450218|2021/10/12 03:42:02, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.36, 2.01, 1.17, 0.98,17.387, 6.000,00000000 2021-10-12T03:49:49.292Z|VMVR2C450218|2021/10/12 03:42:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.47, 2.02, 1.16, 1.07,17.387, 6.000,00000000 2021-10-12T03:49:50.324Z|VMVR2C450218|2021/10/12 03:42:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.81, 1.19, 0.775,17.387, 6.000,00000000 2021-10-12T03:49:51.357Z|VMVR2C450218|2021/10/12 03:42:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.73, 0.932, 0.751,17.387, 6.000,00000000 2021-10-12T03:49:52.390Z|VMVR2C450218|2021/10/12 03:42:06, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.08, 1.64, 0.916, 0.709,17.387, 6.000,00000000 2021-10-12T03:49:53.422Z|VMVR2C450218|2021/10/12 03:42:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.72, 0.936, 0.386,17.387, 6.000,00000000 2021-10-12T03:49:54.454Z|VMVR2C450218|2021/10/12 03:42:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.82, 0.926, 0.638,17.387, 6.000,00000000 2021-10-12T03:49:55.487Z|VMVR2C450218|2021/10/12 03:42:09, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.28, 1.94, 1.09, 0.851,17.387, 6.000,00000000 2021-10-12T03:49:56.520Z|VMVR2C450218|2021/10/12 03:42:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.32, 1.97, 1.24, 1,17.387, 6.000,00000000 2021-10-12T03:49:57.552Z|VMVR2C450218|2021/10/12 03:42:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.79, 1.1, 0.664,17.387, 6.000,00000000 2021-10-12T03:49:58.584Z|VMVR2C450218|2021/10/12 03:42:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 1.08, 0.683,17.387, 6.000,00000000 2021-10-12T03:49:59.617Z|VMVR2C450218|2021/10/12 03:42:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.66, 0.994, 0.577,17.387, 6.000,00000000 2021-10-12T03:50:00.649Z|VMVR2C450218|2021/10/12 03:42:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.77, 0.957, 0.741,17.387, 6.000,00000000 2021-10-12T03:50:01.682Z|VMVR2C450218|2021/10/12 03:42:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.83, 1.18, 0.989,17.387, 6.000,00000000 2021-10-12T03:50:02.714Z|VMVR2C450218|2021/10/12 03:42:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 2, 1.01, 0.701,17.387, 6.000,00000000 2021-10-12T03:50:03.747Z|VMVR2C450218|2021/10/12 03:42:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.6, 1.01, 0.552,17.387, 6.000,00000000 2021-10-12T03:50:04.779Z|VMVR2C450218|2021/10/12 03:42:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.56, 1.08, 0.653,17.387, 6.000,00000000 2021-10-12T03:50:05.812Z|VMVR2C450218|2021/10/12 03:42:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.61, 0.974, 0.546,17.387, 6.000,00000000 2021-10-12T03:50:06.844Z|VMVR2C450218|2021/10/12 03:42:21, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.05, 1.67, 1.03, 0.526,17.387, 6.000,00000000 2021-10-12T03:50:07.877Z|VMVR2C450218|2021/10/12 03:42:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.62, 0.944, 0.48,17.387, 6.000,00000000 2021-10-12T03:50:08.909Z|VMVR2C450218|2021/10/12 03:42:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.77, 1.09, 0.782,17.387, 6.000,00000000 2021-10-12T03:50:09.942Z|VMVR2C450218|2021/10/12 03:42:24, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.27, 1.87, 1.17, 0.875,17.387, 6.000,00000000 2021-10-12T03:50:10.974Z|VMVR2C450218|2021/10/12 03:42:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.42, 1.93, 1.25, 1.04,17.387, 6.000,00000000 2021-10-12T03:50:12.007Z|VMVR2C450218|2021/10/12 03:42:26, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.16, 1.57, 0.887, 0.336,17.387, 6.000,00000000 2021-10-12T03:50:13.222Z|VMVR2C450218|2021/10/12 03:42:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.13, 1.67, 0.937, 0.554,17.387, 6.000,00000000 2021-10-12T03:50:14.072Z|VMVR2C450218|2021/10/12 03:42:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.78, 0.988, 0.516,17.387, 6.000,00000000 2021-10-12T03:50:15.104Z|VMVR2C450218|2021/10/12 03:42:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.81, 1.02, 0.79,17.387, 6.000,00000000 2021-10-12T03:50:16.137Z|VMVR2C450218|2021/10/12 03:42:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.76, 1.05, 0.738,17.387, 6.000,00000000 2021-10-12T03:50:17.169Z|VMVR2C450218|2021/10/12 03:42:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.77, 0.986, 0.755,17.387, 6.000,00000000 2021-10-12T03:50:18.202Z|VMVR2C450218|2021/10/12 03:42:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.9, 1.03, 0.736,17.384, 6.000,00000000 2021-10-12T03:50:19.234Z|VMVR2C450218|2021/10/12 03:42:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 1.04, 0.71,17.384, 6.000,00000000 2021-10-12T03:50:20.266Z|VMVR2C450218|2021/10/12 03:42:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.31, 1.71, 1.09, 0.768,17.384, 6.000,00000000 2021-10-12T03:50:21.299Z|VMVR2C450218|2021/10/12 03:42:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.69, 1.11, 0.724,17.387, 6.000,00000000 2021-10-12T03:50:22.331Z|VMVR2C450218|2021/10/12 03:42:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.67, 0.979, 0.809,17.384, 6.000,00000000 2021-10-12T03:50:23.364Z|VMVR2C450218|2021/10/12 03:42:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.84, 1.11, 0.678,17.384, 6.000,00000000 2021-10-12T03:50:24.396Z|VMVR2C450218|2021/10/12 03:42:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.21, 1.93, 1.09, 0.765,17.384, 6.000,00000000 2021-10-12T03:50:25.429Z|VMVR2C450218|2021/10/12 03:42:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.78, 0.969, 0.8,17.384, 6.000,00000000 2021-10-12T03:50:26.461Z|VMVR2C450218|2021/10/12 03:42:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.91, 1.09, 0.883,17.384, 6.000,00000000 2021-10-12T03:50:27.494Z|VMVR2C450218|2021/10/12 03:42:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.74, 1.07, 0.597,17.387, 6.000,00000000 2021-10-12T03:50:28.526Z|VMVR2C450218|2021/10/12 03:42:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.7, 0.979, 0.591,17.387, 6.000,00000000 2021-10-12T03:50:29.561Z|VMVR2C450218|2021/10/12 03:42:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.81, 1.02, 0.777,17.384, 6.000,00000000 2021-10-12T03:50:30.591Z|VMVR2C450218|2021/10/12 03:42:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.92, 1.21, 0.827,17.384, 6.000,00000000 2021-10-12T03:50:31.624Z|VMVR2C450218|2021/10/12 03:42:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.79, 1.12, 0.808,17.384, 6.000,00000000 2021-10-12T03:50:32.656Z|VMVR2C450218|2021/10/12 03:42:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.82, 0.981, 0.726,17.387, 6.000,00000000 2021-10-12T03:50:33.689Z|VMVR2C450218|2021/10/12 03:42:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.67, 0.959, 0.552,17.387, 6.000,00000000 2021-10-12T03:50:34.721Z|VMVR2C450218|2021/10/12 03:42:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.75, 0.925, 0.612,17.384, 6.000,00000000 2021-10-12T03:50:35.754Z|VMVR2C450218|2021/10/12 03:42:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.68, 0.879, 0.617,17.384, 6.000,00000000 2021-10-12T03:50:36.786Z|VMVR2C450218|2021/10/12 03:42:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.82, 1.1, 0.711,17.387, 6.000,00000000 2021-10-12T03:50:37.819Z|VMVR2C450218|2021/10/12 03:42:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.87, 1.17, 0.965,17.384, 6.000,00000000 2021-10-12T03:50:38.851Z|VMVR2C450218|2021/10/12 03:42:53, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.32, 1.92, 1.28, 1.12,17.384, 6.000,00000000 2021-10-12T03:50:39.884Z|VMVR2C450218|2021/10/12 03:42:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 2, 1.15, 0.795,17.384, 6.000,00000000 2021-10-12T03:50:40.916Z|VMVR2C450218|2021/10/12 03:42:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.81, 0.992, 0.668,17.384, 6.000,00000000 2021-10-12T03:50:41.949Z|VMVR2C450218|2021/10/12 03:42:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.14, 1.77, 1.06, 0.773,17.384, 6.000,00000000 2021-10-12T03:50:42.981Z|VMVR2C450218|2021/10/12 03:42:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.64, 1.04, 0.603,17.384, 6.000,00000000 2021-10-12T03:50:44.014Z|VMVR2C450218|2021/10/12 03:42:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 2.09, 1.29, 0.906,17.384, 6.000,00000000 2021-10-12T03:50:45.046Z|VMVR2C450218|2021/10/12 03:42:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.94, 1.16, 0.992,17.384, 6.000,00000000 2021-10-12T03:50:46.079Z|VMVR2C450218|2021/10/12 03:43:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 2.08, 1.21, 0.759,17.384, 6.000,00000000 2021-10-12T03:50:47.111Z|VMVR2C450218|2021/10/12 03:43:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.23, 1.78, 1.06, 0.757,17.384, 6.000,00000000 2021-10-12T03:50:48.144Z|VMVR2C450218|2021/10/12 03:43:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.72, 0.959, 0.467,17.387, 6.000,00000000 2021-10-12T03:50:49.176Z|VMVR2C450218|2021/10/12 03:43:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.68, 0.986, 0.563,17.384, 6.000,00000000 2021-10-12T03:50:50.209Z|VMVR2C450218|2021/10/12 03:43:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.83, 1.08, 0.521,17.384, 6.000,00000000 2021-10-12T03:50:51.241Z|VMVR2C450218|2021/10/12 03:43:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.9, 1.03, 0.865,17.384, 6.000,00000000 2021-10-12T03:50:52.274Z|VMVR2C450218|2021/10/12 03:43:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.88, 1.09, 0.882,17.384, 6.000,00000000 2021-10-12T03:50:53.306Z|VMVR2C450218|2021/10/12 03:43:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.7, 1.04, 0.675,17.387, 6.000,00000000 2021-10-12T03:50:54.339Z|VMVR2C450218|2021/10/12 03:43:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.76, 1.04, 0.717,17.384, 6.000,00000000 2021-10-12T03:50:55.371Z|VMVR2C450218|2021/10/12 03:43:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.87, 0.996, 0.684,17.384, 6.000,00000000 2021-10-12T03:50:56.403Z|VMVR2C450218|2021/10/12 03:43:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.31, 1.81, 1.13, 1,17.384, 6.000,00000000 2021-10-12T03:50:57.503Z|VMVR2C450218|2021/10/12 03:43:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.82, 1.19, 0.663,17.384, 6.000,00000000 2021-10-12T03:50:58.469Z|VMVR2C450218|2021/10/12 03:43:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.69, 1.03, 0.53,17.384, 6.000,00000000 2021-10-12T03:50:59.501Z|VMVR2C450218|2021/10/12 03:43:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.71, 0.999, 0.533,17.384, 6.000,00000000 2021-10-12T03:51:00.533Z|VMVR2C450218|2021/10/12 03:43:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.76, 1.01, 0.698,17.384, 6.000,00000000 2021-10-12T03:51:01.566Z|VMVR2C450218|2021/10/12 03:43:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.74, 1.01, 0.563,17.384, 6.000,00000000 2021-10-12T03:51:02.598Z|VMVR2C450218|2021/10/12 03:43:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.71, 1.12, 0.538,17.384, 6.000,00000000 2021-10-12T03:51:03.631Z|VMVR2C450218|2021/10/12 03:43:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.78, 1.05, 1,17.387, 6.000,00000000 2021-10-12T03:51:04.663Z|VMVR2C450218|2021/10/12 03:43:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.33, 1.88, 1.16, 0.925,17.384, 6.000,00000000 2021-10-12T03:51:05.696Z|VMVR2C450218|2021/10/12 03:43:20, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.28, 1.85, 1.19, 0.744,17.384, 6.000,00000000 2021-10-12T03:51:06.728Z|VMVR2C450218|2021/10/12 03:43:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.8, 0.92, 0.746,17.384, 6.000,00000000 2021-10-12T03:51:07.761Z|VMVR2C450218|2021/10/12 03:43:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.94, 1.01, 0.868,17.384, 6.000,00000000 2021-10-12T03:51:08.793Z|VMVR2C450218|2021/10/12 03:43:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.81, 1.02, 0.593,17.384, 6.000,00000000 2021-10-12T03:51:09.826Z|VMVR2C450218|2021/10/12 03:43:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.78, 1.04, 0.763,17.384, 6.000,00000000 2021-10-12T03:51:10.858Z|VMVR2C450218|2021/10/12 03:43:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.29, 1.83, 1.1, 1.02,17.384, 6.000,00000000 2021-10-12T03:51:11.891Z|VMVR2C450218|2021/10/12 03:43:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.45, 1.86, 1.12, 0.906,17.387, 6.000,00000000 2021-10-12T03:51:12.923Z|VMVR2C450218|2021/10/12 03:43:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.68, 1.04, 0.633,17.384, 6.000,00000000 2021-10-12T03:51:13.956Z|VMVR2C450218|2021/10/12 03:43:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.9, 1.06, 0.806,17.384, 6.000,00000000 2021-10-12T03:51:14.988Z|VMVR2C450218|2021/10/12 03:43:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.72, 1.07, 0.672,17.387, 6.000,00000000 2021-10-12T03:51:16.021Z|VMVR2C450218|2021/10/12 03:43:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.81, 1.09, 0.788,17.384, 6.000,00000000 2021-10-12T03:51:17.053Z|VMVR2C450218|2021/10/12 03:43:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.9, 1.07, 0.936,17.384, 6.000,00000000 2021-10-12T03:51:18.086Z|VMVR2C450218|2021/10/12 03:43:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.41, 2.03, 1.28, 1.15,17.384, 6.000,00000000 2021-10-12T03:51:19.118Z|VMVR2C450218|2021/10/12 03:43:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.38, 1.97, 1.26, 1.17,17.384, 6.000,00000000 2021-10-12T03:51:20.151Z|VMVR2C450218|2021/10/12 03:43:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.36, 2.05, 1.26, 1.25,17.384, 6.000,00000000 2021-10-12T03:51:21.183Z|VMVR2C450218|2021/10/12 03:43:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.83, 1.03, 0.771,17.384, 6.000,00000000 2021-10-12T03:51:22.216Z|VMVR2C450218|2021/10/12 03:43:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.83, 1.02, 0.851,17.387, 6.000,00000000 2021-10-12T03:51:23.248Z|VMVR2C450218|2021/10/12 03:43:37, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.19, 1.72, 0.938, 0.782,17.387, 6.000,00000000 2021-10-12T03:51:24.281Z|VMVR2C450218|2021/10/12 03:43:38, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.15, 1.58, 0.858, 0.572,17.384, 6.000,00000000 2021-10-12T03:51:25.313Z|VMVR2C450218|2021/10/12 03:43:39, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.05, 1.69, 0.892, 0.56,17.384, 6.000,00000000 2021-10-12T03:51:26.346Z|VMVR2C450218|2021/10/12 03:43:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.68, 1.11, 0.684,17.387, 6.000,00000000 2021-10-12T03:51:27.378Z|VMVR2C450218|2021/10/12 03:43:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.44, 1.97, 1.19, 1.15,17.384, 6.000,00000000 2021-10-12T03:51:28.411Z|VMVR2C450218|2021/10/12 03:43:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.39, 2.08, 1.39, 1.13,17.384, 6.000,00000000 2021-10-12T03:51:29.443Z|VMVR2C450218|2021/10/12 03:43:43, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.17, 1.63, 1.01, 0.519,17.384, 6.000,00000000 2021-10-12T03:51:30.476Z|VMVR2C450218|2021/10/12 03:43:44, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.07, 1.73, 0.871, 0.389,17.384, 6.000,00000000 2021-10-12T03:51:31.508Z|VMVR2C450218|2021/10/12 03:43:45, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1, 1.76, 0.979, 0.483,17.384, 6.000,00000000 2021-10-12T03:51:32.541Z|VMVR2C450218|2021/10/12 03:43:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.14, 1.64, 0.876, 0.57,17.384, 6.000,00000000 2021-10-12T03:51:33.573Z|VMVR2C450218|2021/10/12 03:43:47, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.09, 1.65, 0.868, 0.811,17.384, 6.000,00000000 2021-10-12T03:51:34.606Z|VMVR2C450218|2021/10/12 03:43:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.77, 0.968, 0.657,17.384, 6.000,00000000 2021-10-12T03:51:35.638Z|VMVR2C450218|2021/10/12 03:43:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.77, 0.991, 0.515,17.384, 6.000,00000000 2021-10-12T03:51:36.670Z|VMVR2C450218|2021/10/12 03:43:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.63, 1.07, 0.898,17.384, 6.000,00000000 2021-10-12T03:51:37.703Z|VMVR2C450218|2021/10/12 03:43:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.78, 1.06, 0.878,17.384, 6.000,00000000 2021-10-12T03:51:38.735Z|VMVR2C450218|2021/10/12 03:43:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.72, 0.924, 0.631,17.384, 6.000,00000000 2021-10-12T03:51:39.768Z|VMVR2C450218|2021/10/12 03:43:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.08, 1.9, 1.02, 0.66,17.384, 6.000,00000000 2021-10-12T03:51:40.800Z|VMVR2C450218|2021/10/12 03:43:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.67, 0.977, 0.779,17.384, 6.000,00000000 2021-10-12T03:51:41.833Z|VMVR2C450218|2021/10/12 03:43:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.86, 1.24, 1.07,17.384, 6.000,00000000 2021-10-12T03:51:42.865Z|VMVR2C450218|2021/10/12 03:43:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.33, 2.01, 1.41, 1.27,17.384, 6.000,00000000 2021-10-12T03:51:43.898Z|VMVR2C450218|2021/10/12 03:43:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.34, 2.11, 1.27, 1.02,17.384, 6.000,00000000 2021-10-12T03:51:44.930Z|VMVR2C450218|2021/10/12 03:43:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.74, 0.915, 0.671,17.384, 6.000,00000000 2021-10-12T03:51:45.963Z|VMVR2C450218|2021/10/12 03:44:00, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.15, 1.68, 0.931, 0.576,17.384, 6.000,00000000 2021-10-12T03:51:46.995Z|VMVR2C450218|2021/10/12 03:44:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.72, 0.981, 0.314,17.384, 6.000,00000000 2021-10-12T03:51:48.028Z|VMVR2C450218|2021/10/12 03:44:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.74, 1.12, 0.921,17.384, 6.000,00000000 2021-10-12T03:51:49.060Z|VMVR2C450218|2021/10/12 03:44:03, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.25, 2.05, 1.18, 1.33,17.384, 6.000,00000000 2021-10-12T03:51:50.093Z|VMVR2C450218|2021/10/12 03:44:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.39, 2.03, 1.36, 1.14,17.384, 6.000,00000000 2021-10-12T03:51:51.125Z|VMVR2C450218|2021/10/12 03:44:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.43, 2.02, 1.28, 1.21,17.384, 6.000,00000000 2021-10-12T03:51:52.158Z|VMVR2C450218|2021/10/12 03:44:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.9, 1.15, 1.09,17.384, 6.000,00000000 2021-10-12T03:51:53.190Z|VMVR2C450218|2021/10/12 03:44:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.81, 0.896, 0.577,17.384, 6.000,00000000 2021-10-12T03:51:54.223Z|VMVR2C450218|2021/10/12 03:44:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.65, 0.873, 0.658,17.384, 6.000,00000000 2021-10-12T03:51:55.255Z|VMVR2C450218|2021/10/12 03:44:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.78, 1.18, 0.698,17.384, 6.000,00000000 2021-10-12T03:51:56.288Z|VMVR2C450218|2021/10/12 03:44:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 2.02, 1.16, 1.28,17.380, 6.000,00000000 2021-10-12T03:51:57.320Z|VMVR2C450218|2021/10/12 03:44:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 2.1, 1.2, 1.33,17.380, 6.000,00000000 2021-10-12T03:51:58.353Z|VMVR2C450218|2021/10/12 03:44:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.88, 1.12, 0.96,17.384, 6.000,00000000 2021-10-12T03:51:59.385Z|VMVR2C450218|2021/10/12 03:44:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.74, 1.13, 0.675,17.380, 6.000,00000000 2021-10-12T03:52:00.418Z|VMVR2C450218|2021/10/12 03:44:14, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.21, 1.86, 1.12, 0.669,17.380, 6.000,00000000 2021-10-12T03:52:01.450Z|VMVR2C450218|2021/10/12 03:44:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.84, 1.08, 1.01,17.380, 6.000,00000000 2021-10-12T03:52:02.483Z|VMVR2C450218|2021/10/12 03:44:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.37, 1.96, 1.27, 1.14,17.384, 6.000,00000000 2021-10-12T03:52:03.515Z|VMVR2C450218|2021/10/12 03:44:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.3, 2.14, 1.24, 1.25,17.384, 6.000,00000000 2021-10-12T03:52:04.548Z|VMVR2C450218|2021/10/12 03:44:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.81, 0.975, 1.07,17.384, 6.000,00000000 2021-10-12T03:52:05.580Z|VMVR2C450218|2021/10/12 03:44:19, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.06, 1.57, 1.02, 0.353,17.380, 6.000,00000000 2021-10-12T03:52:06.612Z|VMVR2C450218|2021/10/12 03:44:20, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.17, 1.65, 0.843, 0.546,17.380, 6.000,00000000 2021-10-12T03:52:07.645Z|VMVR2C450218|2021/10/12 03:44:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 0.994, 0.641,17.380, 6.000,00000000 2021-10-12T03:52:08.677Z|VMVR2C450218|2021/10/12 03:44:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.77, 0.963, 0.919,17.380, 6.000,00000000 2021-10-12T03:52:09.710Z|VMVR2C450218|2021/10/12 03:44:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.95, 1.27, 0.89,17.380, 6.000,00000000 2021-10-12T03:52:10.742Z|VMVR2C450218|2021/10/12 03:44:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.31, 2.11, 1.26, 1.16,17.380, 6.000,00000000 2021-10-12T03:52:11.775Z|VMVR2C450218|2021/10/12 03:44:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.36, 2.1, 1.12, 1.06,17.380, 6.000,00000000 2021-10-12T03:52:12.807Z|VMVR2C450218|2021/10/12 03:44:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.86, 1.12, 0.884,17.380, 6.000,00000000 2021-10-12T03:52:13.843Z|VMVR2C450218|2021/10/12 03:44:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.85, 0.958, 0.567,17.380, 6.000,00000000 2021-10-12T03:52:14.872Z|VMVR2C450218|2021/10/12 03:44:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.63, 1.08, 0.706,17.380, 6.000,00000000 2021-10-12T03:52:15.905Z|VMVR2C450218|2021/10/12 03:44:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.985, 1.76, 0.876, 0.598,17.380, 6.000,00000000 2021-10-12T03:52:16.937Z|VMVR2C450218|2021/10/12 03:44:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.31, 1.82, 0.985, 0.644,17.380, 6.000,00000000 2021-10-12T03:52:17.970Z|VMVR2C450218|2021/10/12 03:44:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.43, 1.99, 1.2, 1.26,17.380, 6.000,00000000 2021-10-12T03:52:19.002Z|VMVR2C450218|2021/10/12 03:44:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.45, 2.16, 1.19, 1.2,17.380, 6.000,00000000 2021-10-12T03:52:20.162Z|VMVR2C450218|2021/10/12 03:44:34, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.26, 1.97, 1.19, 1.27,17.380, 6.000,00000000 2021-10-12T03:52:21.067Z|VMVR2C450218|2021/10/12 03:44:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.36, 1.95, 1.25, 1.11,17.380, 6.000,00000000 2021-10-12T03:52:22.100Z|VMVR2C450218|2021/10/12 03:44:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 2.09, 1.22, 1.41,17.380, 6.000,00000000 2021-10-12T03:52:23.132Z|VMVR2C450218|2021/10/12 03:44:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.46, 2.05, 1.33, 1.22,17.380, 6.000,00000000 2021-10-12T03:52:24.165Z|VMVR2C450218|2021/10/12 03:44:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.75, 1.04, 0.726,17.380, 6.000,00000000 2021-10-12T03:52:25.197Z|VMVR2C450218|2021/10/12 03:44:39, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.11, 1.18, 1.15, 1.09, 1.69, 1.07, 0.686,17.380, 6.000,00000000 2021-10-12T03:52:26.230Z|VMVR2C450218|2021/10/12 03:44:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.63, 1.1, 0.658,17.380, 6.000,00000000 2021-10-12T03:52:27.262Z|VMVR2C450218|2021/10/12 03:44:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.75, 0.953, 0.74,17.380, 6.000,00000000 2021-10-12T03:52:28.295Z|VMVR2C450218|2021/10/12 03:44:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.39, 1.93, 1.07, 1.05,17.380, 6.000,00000000 2021-10-12T03:52:29.327Z|VMVR2C450218|2021/10/12 03:44:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.51, 1.97, 1.22, 1.32,17.380, 6.000,00000000 2021-10-12T03:52:30.360Z|VMVR2C450218|2021/10/12 03:44:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.4, 2.04, 1.19, 1.23,17.380, 6.000,00000000 2021-10-12T03:52:31.392Z|VMVR2C450218|2021/10/12 03:44:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.83, 1.04, 0.812,17.380, 6.000,00000000 2021-10-12T03:52:32.425Z|VMVR2C450218|2021/10/12 03:44:46, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.14, 1.7, 0.854, 0.418,17.380, 6.000,00000000 2021-10-12T03:52:33.457Z|VMVR2C450218|2021/10/12 03:44:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.67, 0.783, 0.532,17.380, 6.000,00000000 2021-10-12T03:52:34.490Z|VMVR2C450218|2021/10/12 03:44:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.58, 0.995, 0.467,17.380, 6.000,00000000 2021-10-12T03:52:35.522Z|VMVR2C450218|2021/10/12 03:44:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.68, 0.953, 0.608,17.380, 6.000,00000000 2021-10-12T03:52:36.554Z|VMVR2C450218|2021/10/12 03:44:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.986, 1.61, 1.15, 0.49,17.380, 6.000,00000000 2021-10-12T03:52:37.587Z|VMVR2C450218|2021/10/12 03:44:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.04, 1.78, 0.88, 0.65,17.380, 6.000,00000000 2021-10-12T03:52:38.619Z|VMVR2C450218|2021/10/12 03:44:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.76, 1.03, 0.821,17.380, 6.000,00000000 2021-10-12T03:52:39.652Z|VMVR2C450218|2021/10/12 03:44:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 2, 1.15, 1.09,17.380, 6.000,00000000 2021-10-12T03:52:40.684Z|VMVR2C450218|2021/10/12 03:44:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.91, 1.16, 0.966,17.380, 6.000,00000000 2021-10-12T03:52:41.717Z|VMVR2C450218|2021/10/12 03:44:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.67, 0.989, 0.663,17.380, 6.000,00000000 2021-10-12T03:52:42.749Z|VMVR2C450218|2021/10/12 03:44:57, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.24, 1.74, 1.01, 0.477,17.380, 6.000,00000000 2021-10-12T03:52:43.783Z|VMVR2C450218|2021/10/12 03:44:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.81, 1.03, 0.85,17.380, 6.000,00000000 2021-10-12T03:52:44.814Z|VMVR2C450218|2021/10/12 03:44:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.5, 2.01, 1.32, 1.53,17.380, 6.000,00000000 2021-10-12T03:52:45.847Z|VMVR2C450218|2021/10/12 03:45:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.37, 2.1, 1.25, 1.35,17.380, 6.000,00000000 2021-10-12T03:52:46.879Z|VMVR2C450218|2021/10/12 03:45:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.33, 1.88, 1.2, 1.18,17.380, 6.000,00000000 2021-10-12T03:52:47.912Z|VMVR2C450218|2021/10/12 03:45:02, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.17, 1.7, 0.941, 0.765,17.380, 6.000,00000000 2021-10-12T03:52:48.944Z|VMVR2C450218|2021/10/12 03:45:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.02, 1.61, 0.937, 0.584,17.380, 6.000,00000000 2021-10-12T03:52:49.977Z|VMVR2C450218|2021/10/12 03:45:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.73, 0.978, 0.61,17.380, 6.000,00000000 2021-10-12T03:52:51.009Z|VMVR2C450218|2021/10/12 03:45:05, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.05, 1.7, 1.08, 0.879,17.380, 6.000,00000000 2021-10-12T03:52:52.042Z|VMVR2C450218|2021/10/12 03:45:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.66, 0.904, 0.683,17.380, 6.000,00000000 2021-10-12T03:52:53.074Z|VMVR2C450218|2021/10/12 03:45:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.7, 1.08, 0.982,17.380, 6.000,00000000 2021-10-12T03:52:54.107Z|VMVR2C450218|2021/10/12 03:45:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.74, 1.15, 0.881,17.380, 6.000,00000000 2021-10-12T03:52:55.139Z|VMVR2C450218|2021/10/12 03:45:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.31, 1.85, 1.16, 0.732,17.380, 6.000,00000000 2021-10-12T03:52:56.172Z|VMVR2C450218|2021/10/12 03:45:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.41, 1.91, 1.12, 1.02,17.380, 6.000,00000000 2021-10-12T03:52:57.204Z|VMVR2C450218|2021/10/12 03:45:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.38, 2.08, 1.24, 1.32,17.380, 6.000,00000000 2021-10-12T03:52:58.237Z|VMVR2C450218|2021/10/12 03:45:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.42, 2.1, 1.25, 1.28,17.380, 6.000,00000000 2021-10-12T03:52:59.269Z|VMVR2C450218|2021/10/12 03:45:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.32, 2.11, 1.3, 1.36,17.380, 6.000,00000000 2021-10-12T03:53:00.302Z|VMVR2C450218|2021/10/12 03:45:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.87, 1.16, 1.18,17.380, 6.000,00000000 2021-10-12T03:53:01.334Z|VMVR2C450218|2021/10/12 03:45:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.27, 2.07, 1.1, 1.21,17.380, 6.000,00000000 2021-10-12T03:53:02.367Z|VMVR2C450218|2021/10/12 03:45:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.82, 1.07, 0.806,17.380, 6.000,00000000 2021-10-12T03:53:03.399Z|VMVR2C450218|2021/10/12 03:45:17, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.17, 1.74, 0.987, 0.794,17.380, 6.000,00000000 2021-10-12T03:53:04.432Z|VMVR2C450218|2021/10/12 03:45:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.61, 1.14, 0.658,17.380, 6.000,00000000 2021-10-12T03:53:05.517Z|VMVR2C450218|2021/10/12 03:45:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.82, 0.904, 0.548,17.380, 6.000,00000000 2021-10-12T03:53:06.497Z|VMVR2C450218|2021/10/12 03:45:20, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.85, 1.07, 0.901,17.380, 6.000,00000000 2021-10-12T03:53:07.529Z|VMVR2C450218|2021/10/12 03:45:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.29, 2.15, 1.19, 1.13,17.380, 6.000,00000000 2021-10-12T03:53:08.561Z|VMVR2C450218|2021/10/12 03:45:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.38, 2.04, 1.38, 1.21,17.380, 6.000,00000000 2021-10-12T03:53:09.594Z|VMVR2C450218|2021/10/12 03:45:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.98, 1.13, 0.936,17.380, 6.000,00000000 2021-10-12T03:53:10.627Z|VMVR2C450218|2021/10/12 03:45:24, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.05, 1.61, 0.877, 0.547,17.380, 6.000,00000000 2021-10-12T03:53:11.659Z|VMVR2C450218|2021/10/12 03:45:26, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.11, 1.18, 1.15, 1.14, 1.65, 0.939, 0.538,17.380, 6.000,00000000 2021-10-12T03:53:12.692Z|VMVR2C450218|2021/10/12 03:45:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.61, 0.98, 0.488,17.380, 6.000,00000000 2021-10-12T03:53:13.724Z|VMVR2C450218|2021/10/12 03:45:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.66, 0.925, 0.523,17.380, 6.000,00000000 2021-10-12T03:53:14.756Z|VMVR2C450218|2021/10/12 03:45:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.7, 0.897, 0.665,17.380, 6.000,00000000 2021-10-12T03:53:15.789Z|VMVR2C450218|2021/10/12 03:45:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.68, 0.91, 0.65,17.380, 6.000,00000000 2021-10-12T03:53:16.900Z|VMVR2C450218|2021/10/12 03:45:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.71, 0.978, 0.814,17.380, 6.000,00000000 2021-10-12T03:53:17.854Z|VMVR2C450218|2021/10/12 03:45:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.63, 1.01, 0.815,17.380, 6.000,00000000 2021-10-12T03:53:18.886Z|VMVR2C450218|2021/10/12 03:45:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.84, 1.14, 0.821,17.380, 6.000,00000000 2021-10-12T03:53:19.919Z|VMVR2C450218|2021/10/12 03:45:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.34, 1.89, 1.05, 0.942,17.380, 6.000,00000000 2021-10-12T03:53:20.951Z|VMVR2C450218|2021/10/12 03:45:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.19, 1.72, 1.03, 0.743,17.380, 6.000,00000000 2021-10-12T03:53:21.984Z|VMVR2C450218|2021/10/12 03:45:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.64, 0.885, 0.593,17.380, 6.000,00000000 2021-10-12T03:53:23.016Z|VMVR2C450218|2021/10/12 03:45:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.61, 0.861, 0.418,17.380, 6.000,00000000 2021-10-12T03:53:24.049Z|VMVR2C450218|2021/10/12 03:45:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.61, 0.963, 0.753,17.380, 6.000,00000000 2021-10-12T03:53:25.081Z|VMVR2C450218|2021/10/12 03:45:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.03, 1.69, 1.1, 0.732,17.380, 6.000,00000000 2021-10-12T03:53:26.114Z|VMVR2C450218|2021/10/12 03:45:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.17, 1.91, 1.03, 0.96,17.380, 6.000,00000000 2021-10-12T03:53:27.146Z|VMVR2C450218|2021/10/12 03:45:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.32, 1.83, 1.14, 1.02,17.380, 6.000,00000000 2021-10-12T03:53:28.179Z|VMVR2C450218|2021/10/12 03:45:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.38, 2.03, 1.21, 1.52,17.377, 6.000,00000000 2021-10-12T03:53:29.211Z|VMVR2C450218|2021/10/12 03:45:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 2.11, 1.22, 1.31,17.380, 6.000,00000000 2021-10-12T03:53:30.399Z|VMVR2C450218|2021/10/12 03:45:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.41, 1.97, 1.26, 1.23,17.380, 6.000,00000000 2021-10-12T03:53:31.276Z|VMVR2C450218|2021/10/12 03:45:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.7, 1.05, 0.984,17.380, 6.000,00000000 2021-10-12T03:53:32.309Z|VMVR2C450218|2021/10/12 03:45:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.69, 1.11, 0.79,17.380, 6.000,00000000 2021-10-12T03:53:33.341Z|VMVR2C450218|2021/10/12 03:45:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.73, 1.05, 0.67,17.380, 6.000,00000000 2021-10-12T03:53:34.374Z|VMVR2C450218|2021/10/12 03:45:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.8, 1.12, 0.761,17.380, 6.000,00000000 2021-10-12T03:53:35.406Z|VMVR2C450218|2021/10/12 03:45:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.9, 1.28, 1.08,17.380, 6.000,00000000 2021-10-12T03:53:36.439Z|VMVR2C450218|2021/10/12 03:45:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.43, 2.22, 1.34, 1.36,17.380, 6.000,00000000 2021-10-12T03:53:37.471Z|VMVR2C450218|2021/10/12 03:45:51, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.36, 2.01, 1.27, 1.2,17.380, 6.000,00000000 2021-10-12T03:53:38.504Z|VMVR2C450218|2021/10/12 03:45:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.91, 1.03, 0.821,17.380, 6.000,00000000 2021-10-12T03:53:39.536Z|VMVR2C450218|2021/10/12 03:45:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.81, 0.992, 0.547,17.380, 6.000,00000000 2021-10-12T03:53:40.569Z|VMVR2C450218|2021/10/12 03:45:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.75, 0.994, 0.647,17.380, 6.000,00000000 2021-10-12T03:53:41.601Z|VMVR2C450218|2021/10/12 03:45:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.8, 0.958, 0.632,17.380, 6.000,00000000 2021-10-12T03:53:42.634Z|VMVR2C450218|2021/10/12 03:45:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.64, 1.17, 0.448,17.380, 6.000,00000000 2021-10-12T03:53:43.666Z|VMVR2C450218|2021/10/12 03:45:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.67, 0.925, 0.505,17.380, 6.000,00000000 2021-10-12T03:53:44.698Z|VMVR2C450218|2021/10/12 03:45:59, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.23, 1.95, 1.12, 0.922,17.380, 6.000,00000000 2021-10-12T03:53:45.731Z|VMVR2C450218|2021/10/12 03:46:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.4, 2.03, 1.28, 1.13,17.380, 6.000,00000000 2021-10-12T03:53:46.763Z|VMVR2C450218|2021/10/12 03:46:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.95, 1.1, 1.03,17.380, 6.000,00000000 2021-10-12T03:53:47.796Z|VMVR2C450218|2021/10/12 03:46:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.75, 1.09, 0.857,17.380, 6.000,00000000 2021-10-12T03:53:48.828Z|VMVR2C450218|2021/10/12 03:46:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.79, 1, 0.407,17.380, 6.000,00000000 2021-10-12T03:53:49.861Z|VMVR2C450218|2021/10/12 03:46:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.7, 0.99, 0.421,17.380, 6.000,00000000 2021-10-12T03:53:50.894Z|VMVR2C450218|2021/10/12 03:46:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.57, 0.77, 0.512,17.380, 6.000,00000000 2021-10-12T03:53:51.926Z|VMVR2C450218|2021/10/12 03:46:06, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.66, 0.981, 0.535,17.380, 6.000,00000000 2021-10-12T03:53:52.958Z|VMVR2C450218|2021/10/12 03:46:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 2.04, 1.1, 1.12,17.380, 6.000,00000000 2021-10-12T03:53:53.991Z|VMVR2C450218|2021/10/12 03:46:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.41, 2.04, 1.36, 1.34,17.380, 6.000,00000000 2021-10-12T03:53:55.023Z|VMVR2C450218|2021/10/12 03:46:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 2.07, 1.25, 1.19,17.380, 6.000,00000000 2021-10-12T03:53:56.057Z|VMVR2C450218|2021/10/12 03:46:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.9, 1.06, 0.963,17.380, 6.000,00000000 2021-10-12T03:53:57.088Z|VMVR2C450218|2021/10/12 03:46:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.77, 0.994, 0.752,17.380, 6.000,00000000 2021-10-12T03:53:58.121Z|VMVR2C450218|2021/10/12 03:46:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.64, 1, 0.508,17.380, 6.000,00000000 2021-10-12T03:53:59.153Z|VMVR2C450218|2021/10/12 03:46:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.73, 0.933, 0.446,17.380, 6.000,00000000 2021-10-12T03:54:00.186Z|VMVR2C450218|2021/10/12 03:46:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.77, 0.884, 0.558,17.380, 6.000,00000000 2021-10-12T03:54:01.218Z|VMVR2C450218|2021/10/12 03:46:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.31, 2.03, 1.2, 1.02,17.380, 6.000,00000000 2021-10-12T03:54:02.251Z|VMVR2C450218|2021/10/12 03:46:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.37, 2.13, 1.17, 1.1,17.380, 6.000,00000000 2021-10-12T03:54:03.283Z|VMVR2C450218|2021/10/12 03:46:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.31, 2.08, 1.28, 1.37,17.380, 6.000,00000000 2021-10-12T03:54:04.316Z|VMVR2C450218|2021/10/12 03:46:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.95, 1.16, 1.09,17.380, 6.000,00000000 2021-10-12T03:54:05.348Z|VMVR2C450218|2021/10/12 03:46:19, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.33, 2.05, 1.16, 1.15,17.380, 6.000,00000000 2021-10-12T03:54:06.381Z|VMVR2C450218|2021/10/12 03:46:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.94, 1.07, 1.24,17.380, 6.000,00000000 2021-10-12T03:54:07.413Z|VMVR2C450218|2021/10/12 03:46:21, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.32, 1.94, 1.32, 1.17,17.380, 6.000,00000000 2021-10-12T03:54:08.446Z|VMVR2C450218|2021/10/12 03:46:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.35, 2.01, 1.07, 1.22,17.380, 6.000,00000000 2021-10-12T03:54:09.478Z|VMVR2C450218|2021/10/12 03:46:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.82, 0.974, 0.665,17.380, 6.000,00000000 2021-10-12T03:54:10.511Z|VMVR2C450218|2021/10/12 03:46:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.66, 0.976, 0.559,17.380, 6.000,00000000 2021-10-12T03:54:11.543Z|VMVR2C450218|2021/10/12 03:46:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.75, 1.06, 0.554,17.380, 6.000,00000000 2021-10-12T03:54:12.576Z|VMVR2C450218|2021/10/12 03:46:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.57, 1.07, 0.649,17.380, 6.000,00000000 2021-10-12T03:54:13.608Z|VMVR2C450218|2021/10/12 03:46:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.82, 1.03, 0.771,17.380, 6.000,00000000 2021-10-12T03:54:14.641Z|VMVR2C450218|2021/10/12 03:46:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.3, 1.76, 1.08, 0.724,17.380, 6.000,00000000 2021-10-12T03:54:15.697Z|VMVR2C450218|2021/10/12 03:46:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.69, 1.08, 0.846,17.380, 6.000,00000000 2021-10-12T03:54:16.706Z|VMVR2C450218|2021/10/12 03:46:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.81, 0.943, 0.689,17.380, 6.000,00000000 2021-10-12T03:54:17.738Z|VMVR2C450218|2021/10/12 03:46:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.76, 1.06, 0.63,17.380, 6.000,00000000 2021-10-12T03:54:18.770Z|VMVR2C450218|2021/10/12 03:46:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.16, 1.86, 1.11, 0.653,17.380, 6.000,00000000 2021-10-12T03:54:19.803Z|VMVR2C450218|2021/10/12 03:46:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.89, 1.25, 1.18,17.380, 6.000,00000000 2021-10-12T03:54:20.947Z|VMVR2C450218|2021/10/12 03:46:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.36, 2.08, 1.21, 1.19,17.380, 6.000,00000000 2021-10-12T03:54:21.868Z|VMVR2C450218|2021/10/12 03:46:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 2.05, 1.28, 1.11,17.380, 6.000,00000000 2021-10-12T03:54:22.901Z|VMVR2C450218|2021/10/12 03:46:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.18, 1.04, 1.44,17.380, 6.000,00000000 2021-10-12T03:54:23.934Z|VMVR2C450218|2021/10/12 03:46:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.8, 1.07, 0.823,17.380, 6.000,00000000 2021-10-12T03:54:24.966Z|VMVR2C450218|2021/10/12 03:46:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.81, 0.996, 0.738,17.380, 6.000,00000000 2021-10-12T03:54:25.998Z|VMVR2C450218|2021/10/12 03:46:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.83, 1.09, 1.03,17.380, 6.000,00000000 2021-10-12T03:54:27.030Z|VMVR2C450218|2021/10/12 03:46:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.82, 0.975, 0.838,17.380, 6.000,00000000 2021-10-12T03:54:28.063Z|VMVR2C450218|2021/10/12 03:46:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.72, 0.973, 0.721,17.380, 6.000,00000000 2021-10-12T03:54:29.095Z|VMVR2C450218|2021/10/12 03:46:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.4, 1.73, 1.18, 0.825,17.380, 6.000,00000000 2021-10-12T03:54:30.128Z|VMVR2C450218|2021/10/12 03:46:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 2.01, 1.19, 1.11,17.380, 6.000,00000000 2021-10-12T03:54:31.160Z|VMVR2C450218|2021/10/12 03:46:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 2.01, 1.17, 1.07,17.380, 6.000,00000000 2021-10-12T03:54:32.193Z|VMVR2C450218|2021/10/12 03:46:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.04, 1.34, 1.39,17.380, 6.000,00000000 2021-10-12T03:54:33.225Z|VMVR2C450218|2021/10/12 03:46:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2, 1.19, 1,17.380, 6.000,00000000 2021-10-12T03:54:34.258Z|VMVR2C450218|2021/10/12 03:46:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.9, 1.16, 0.973,17.380, 6.000,00000000 2021-10-12T03:54:35.290Z|VMVR2C450218|2021/10/12 03:46:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 2.01, 1.15, 0.905,17.380, 6.000,00000000 2021-10-12T03:54:36.323Z|VMVR2C450218|2021/10/12 03:46:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 2.08, 1.13, 0.997,17.380, 6.000,00000000 2021-10-12T03:54:37.355Z|VMVR2C450218|2021/10/12 03:46:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.99, 1.15, 1.22,17.380, 6.000,00000000 2021-10-12T03:54:38.388Z|VMVR2C450218|2021/10/12 03:46:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.91, 1.22, 1.11,17.380, 6.000,00000000 2021-10-12T03:54:39.420Z|VMVR2C450218|2021/10/12 03:46:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.93, 1.09, 0.881,17.380, 6.000,00000000 2021-10-12T03:54:40.453Z|VMVR2C450218|2021/10/12 03:46:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.27, 1.85, 1.09, 0.805,17.380, 6.000,00000000 2021-10-12T03:54:41.485Z|VMVR2C450218|2021/10/12 03:46:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.36, 1.82, 1.1, 1.08,17.380, 6.000,00000000 2021-10-12T03:54:42.518Z|VMVR2C450218|2021/10/12 03:46:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.29, 1.99, 1.21, 1.1,17.380, 6.000,00000000 2021-10-12T03:54:43.550Z|VMVR2C450218|2021/10/12 03:46:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2, 1.22, 1.23,17.380, 6.000,00000000 2021-10-12T03:54:44.583Z|VMVR2C450218|2021/10/12 03:46:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 1.94, 1.31, 1.19,17.380, 6.000,00000000 2021-10-12T03:54:45.615Z|VMVR2C450218|2021/10/12 03:46:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.98, 1.26, 1.08,17.380, 6.000,00000000 2021-10-12T03:54:46.648Z|VMVR2C450218|2021/10/12 03:47:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.88, 1.15, 1.31,17.380, 6.000,00000000 2021-10-12T03:54:47.680Z|VMVR2C450218|2021/10/12 03:47:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.66, 0.988, 0.655,17.380, 6.000,00000000 2021-10-12T03:54:48.713Z|VMVR2C450218|2021/10/12 03:47:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.75, 0.86, 0.744,17.380, 6.000,00000000 2021-10-12T03:54:49.745Z|VMVR2C450218|2021/10/12 03:47:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.64, 0.932, 0.586,17.380, 6.000,00000000 2021-10-12T03:54:50.778Z|VMVR2C450218|2021/10/12 03:47:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.04, 1.64, 0.922, 0.44,17.380, 6.000,00000000 2021-10-12T03:54:51.810Z|VMVR2C450218|2021/10/12 03:47:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.69, 0.952, 0.783,17.380, 6.000,00000000 2021-10-12T03:54:52.843Z|VMVR2C450218|2021/10/12 03:47:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.96, 1.23, 1.23,17.380, 6.000,00000000 2021-10-12T03:54:53.875Z|VMVR2C450218|2021/10/12 03:47:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.38, 2.11, 1.17, 1.21,17.380, 6.000,00000000 2021-10-12T03:54:54.908Z|VMVR2C450218|2021/10/12 03:47:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.99, 1.25, 1.16,17.380, 6.000,00000000 2021-10-12T03:54:55.940Z|VMVR2C450218|2021/10/12 03:47:10, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.16, 1.79, 0.999, 0.839,17.380, 6.000,00000000 2021-10-12T03:54:56.972Z|VMVR2C450218|2021/10/12 03:47:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.56, 0.951, 0.59,17.380, 6.000,00000000 2021-10-12T03:54:58.005Z|VMVR2C450218|2021/10/12 03:47:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.79, 1.03, 0.729,17.380, 6.000,00000000 2021-10-12T03:54:59.037Z|VMVR2C450218|2021/10/12 03:47:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.36, 1.97, 1.13, 0.976,17.380, 6.000,00000000 2021-10-12T03:55:00.070Z|VMVR2C450218|2021/10/12 03:47:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.98, 1.19, 1.14,17.380, 6.000,00000000 2021-10-12T03:55:01.102Z|VMVR2C450218|2021/10/12 03:47:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.42, 2, 1.2, 1.29,17.380, 6.000,00000000 2021-10-12T03:55:02.135Z|VMVR2C450218|2021/10/12 03:47:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.86, 1.05, 0.81,17.380, 6.000,00000000 2021-10-12T03:55:03.167Z|VMVR2C450218|2021/10/12 03:47:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.66, 0.972, 0.699,17.380, 6.000,00000000 2021-10-12T03:55:04.200Z|VMVR2C450218|2021/10/12 03:47:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.75, 0.968, 0.379,17.380, 6.000,00000000 2021-10-12T03:55:05.232Z|VMVR2C450218|2021/10/12 03:47:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.04, 1.59, 0.961, 0.519,17.380, 6.000,00000000 2021-10-12T03:55:06.265Z|VMVR2C450218|2021/10/12 03:47:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.63, 0.936, 0.567,17.380, 6.000,00000000 2021-10-12T03:55:07.297Z|VMVR2C450218|2021/10/12 03:47:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.77, 1.12, 0.809,17.380, 6.000,00000000 2021-10-12T03:55:08.330Z|VMVR2C450218|2021/10/12 03:47:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.18, 1.8, 1.1, 0.785,17.380, 6.000,00000000 2021-10-12T03:55:09.362Z|VMVR2C450218|2021/10/12 03:47:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.94, 1.21, 1.02,17.380, 6.000,00000000 2021-10-12T03:55:10.395Z|VMVR2C450218|2021/10/12 03:47:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.96, 1.16, 1.22,17.380, 6.000,00000000 2021-10-12T03:55:11.427Z|VMVR2C450218|2021/10/12 03:47:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.07, 1.3, 1.11,17.380, 6.000,00000000 2021-10-12T03:55:12.461Z|VMVR2C450218|2021/10/12 03:47:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2.1, 1.17, 1.37,17.380, 6.000,00000000 2021-10-12T03:55:13.492Z|VMVR2C450218|2021/10/12 03:47:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.87, 1.26, 0.79,17.380, 6.000,00000000 2021-10-12T03:55:14.525Z|VMVR2C450218|2021/10/12 03:47:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.87, 1.07, 0.87,17.380, 6.000,00000000 2021-10-12T03:55:15.557Z|VMVR2C450218|2021/10/12 03:47:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.82, 1.09, 0.823,17.380, 6.000,00000000 2021-10-12T03:55:16.590Z|VMVR2C450218|2021/10/12 03:47:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.3, 1.8, 1.03, 0.985,17.380, 6.000,00000000 2021-10-12T03:55:17.622Z|VMVR2C450218|2021/10/12 03:47:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.9, 1.02, 0.985,17.380, 6.000,00000000 2021-10-12T03:55:18.655Z|VMVR2C450218|2021/10/12 03:47:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.82, 1.14, 0.858,17.380, 6.000,00000000 2021-10-12T03:55:19.687Z|VMVR2C450218|2021/10/12 03:47:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.39, 1.74, 1.04, 0.779,17.380, 6.000,00000000 2021-10-12T03:55:20.720Z|VMVR2C450218|2021/10/12 03:47:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.76, 1.08, 0.842,17.380, 6.000,00000000 2021-10-12T03:55:21.752Z|VMVR2C450218|2021/10/12 03:47:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.36, 1.87, 1.14, 0.915,17.380, 6.000,00000000 2021-10-12T03:55:22.785Z|VMVR2C450218|2021/10/12 03:47:37, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.28, 2.08, 1.17, 1.27,17.380, 6.000,00000000 2021-10-12T03:55:23.817Z|VMVR2C450218|2021/10/12 03:47:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.94, 1.16, 0.944,17.380, 6.000,00000000 2021-10-12T03:55:24.850Z|VMVR2C450218|2021/10/12 03:47:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.81, 1.16, 0.867,17.380, 6.000,00000000 2021-10-12T03:55:25.882Z|VMVR2C450218|2021/10/12 03:47:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.25, 1.81, 0.975, 0.703,17.380, 6.000,00000000 2021-10-12T03:55:26.914Z|VMVR2C450218|2021/10/12 03:47:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.79, 1.01, 0.561,17.380, 6.000,00000000 2021-10-12T03:55:27.947Z|VMVR2C450218|2021/10/12 03:47:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.78, 1.08, 0.686,17.380, 6.000,00000000 2021-10-12T03:55:28.980Z|VMVR2C450218|2021/10/12 03:47:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.97, 1.09, 0.845,17.380, 6.000,00000000 2021-10-12T03:55:30.012Z|VMVR2C450218|2021/10/12 03:47:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.34, 1.86, 1.02, 0.786,17.380, 6.000,00000000 2021-10-12T03:55:31.044Z|VMVR2C450218|2021/10/12 03:47:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.69, 0.947, 0.665,17.380, 6.000,00000000 2021-10-12T03:55:32.077Z|VMVR2C450218|2021/10/12 03:47:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.82, 0.995, 0.577,17.380, 6.000,00000000 2021-10-12T03:55:33.109Z|VMVR2C450218|2021/10/12 03:47:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.85, 1.15, 0.793,17.380, 6.000,00000000 2021-10-12T03:55:34.142Z|VMVR2C450218|2021/10/12 03:47:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 2.15, 1.14, 1.22,17.380, 6.000,00000000 2021-10-12T03:55:35.174Z|VMVR2C450218|2021/10/12 03:47:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.07, 1.33, 1.23,17.380, 6.000,00000000 2021-10-12T03:55:36.207Z|VMVR2C450218|2021/10/12 03:47:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.05, 1.25, 1.23,17.380, 6.000,00000000 2021-10-12T03:55:37.239Z|VMVR2C450218|2021/10/12 03:47:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.98, 1.32, 1.08,17.380, 6.000,00000000 2021-10-12T03:55:38.272Z|VMVR2C450218|2021/10/12 03:47:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.99, 1.24, 1.01,17.380, 6.000,00000000 2021-10-12T03:55:39.304Z|VMVR2C450218|2021/10/12 03:47:53, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.1, 1.57, 0.913, 0.521,17.380, 6.000,00000000 2021-10-12T03:55:40.337Z|VMVR2C450218|2021/10/12 03:47:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.67, 1.02, 0.517,17.380, 6.000,00000000 2021-10-12T03:55:41.369Z|VMVR2C450218|2021/10/12 03:47:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.67, 0.898, 0.674,17.380, 6.000,00000000 2021-10-12T03:55:42.402Z|VMVR2C450218|2021/10/12 03:47:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.54, 0.967, 0.931,17.380, 6.000,00000000 2021-10-12T03:55:43.434Z|VMVR2C450218|2021/10/12 03:47:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.63, 1.01, 0.817,17.380, 6.000,00000000 2021-10-12T03:55:44.467Z|VMVR2C450218|2021/10/12 03:47:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.72, 1.03, 0.756,17.380, 6.000,00000000 2021-10-12T03:55:45.499Z|VMVR2C450218|2021/10/12 03:47:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.98, 1.18, 1,17.380, 6.000,00000000 2021-10-12T03:55:46.532Z|VMVR2C450218|2021/10/12 03:48:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 2.03, 1.27, 1.34,17.380, 6.000,00000000 2021-10-12T03:55:47.564Z|VMVR2C450218|2021/10/12 03:48:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.41, 2.1, 1.26, 1.18,17.380, 6.000,00000000 2021-10-12T03:55:48.597Z|VMVR2C450218|2021/10/12 03:48:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 2.07, 1.37, 1.27,17.380, 6.000,00000000 2021-10-12T03:55:49.629Z|VMVR2C450218|2021/10/12 03:48:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 2.1, 1.18, 1.11,17.380, 6.000,00000000 2021-10-12T03:55:50.662Z|VMVR2C450218|2021/10/12 03:48:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 1.92, 1.25, 1.04,17.380, 6.000,00000000 2021-10-12T03:55:51.695Z|VMVR2C450218|2021/10/12 03:48:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.81, 1.01, 0.689,17.380, 6.000,00000000 2021-10-12T03:55:52.727Z|VMVR2C450218|2021/10/12 03:48:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.72, 0.958, 0.596,17.380, 6.000,00000000 2021-10-12T03:55:53.759Z|VMVR2C450218|2021/10/12 03:48:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.83, 0.962, 0.607,17.380, 6.000,00000000 2021-10-12T03:55:54.792Z|VMVR2C450218|2021/10/12 03:48:09, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.34, 1.84, 1.05, 0.657,17.380, 6.000,00000000 2021-10-12T03:55:55.824Z|VMVR2C450218|2021/10/12 03:48:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.18, 1.34, 1.15,17.380, 6.000,00000000 2021-10-12T03:55:56.857Z|VMVR2C450218|2021/10/12 03:48:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2.06, 1.15, 1.28,17.380, 6.000,00000000 2021-10-12T03:55:57.889Z|VMVR2C450218|2021/10/12 03:48:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.12, 1.25, 1.18,17.380, 6.000,00000000 2021-10-12T03:55:58.922Z|VMVR2C450218|2021/10/12 03:48:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.1, 1.29, 1.3,17.380, 6.000,00000000 2021-10-12T03:55:59.954Z|VMVR2C450218|2021/10/12 03:48:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.44, 1.95, 1.35, 1.28,17.380, 6.000,00000000 2021-10-12T03:56:00.987Z|VMVR2C450218|2021/10/12 03:48:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.3, 1.92, 1.14, 1.13,17.380, 6.000,00000000 2021-10-12T03:56:02.019Z|VMVR2C450218|2021/10/12 03:48:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.69, 1.02, 0.67,17.380, 6.000,00000000 2021-10-12T03:56:03.052Z|VMVR2C450218|2021/10/12 03:48:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.7, 0.954, 0.598,17.380, 6.000,00000000 2021-10-12T03:56:04.084Z|VMVR2C450218|2021/10/12 03:48:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.89, 1.03, 1.03,17.380, 6.000,00000000 2021-10-12T03:56:05.116Z|VMVR2C450218|2021/10/12 03:48:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.13, 1.12, 1.17,17.380, 6.000,00000000 2021-10-12T03:56:06.149Z|VMVR2C450218|2021/10/12 03:48:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.44, 2.02, 1.2, 1.3,17.380, 6.000,00000000 2021-10-12T03:56:07.181Z|VMVR2C450218|2021/10/12 03:48:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.48, 2.03, 1.2, 1.28,17.380, 6.000,00000000 2021-10-12T03:56:08.214Z|VMVR2C450218|2021/10/12 03:48:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.97, 1.21, 1.04,17.380, 6.000,00000000 2021-10-12T03:56:09.246Z|VMVR2C450218|2021/10/12 03:48:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.84, 1.07, 0.562,17.380, 6.000,00000000 2021-10-12T03:56:10.279Z|VMVR2C450218|2021/10/12 03:48:24, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.25, 1.7, 0.978, 0.568,17.380, 6.000,00000000 2021-10-12T03:56:11.311Z|VMVR2C450218|2021/10/12 03:48:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.74, 0.97, 0.621,17.380, 6.000,00000000 2021-10-12T03:56:12.344Z|VMVR2C450218|2021/10/12 03:48:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.67, 1, 0.653,17.380, 6.000,00000000 2021-10-12T03:56:13.476Z|VMVR2C450218|2021/10/12 03:48:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.19, 1.83, 0.951, 0.84,17.380, 6.000,00000000 2021-10-12T03:56:14.409Z|VMVR2C450218|2021/10/12 03:48:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 2.07, 1.15, 1.02,17.380, 6.000,00000000 2021-10-12T03:56:15.441Z|VMVR2C450218|2021/10/12 03:48:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 1.96, 1.35, 1.18,17.380, 6.000,00000000 2021-10-12T03:56:16.474Z|VMVR2C450218|2021/10/12 03:48:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2.02, 1.31, 1.34,17.380, 6.000,00000000 2021-10-12T03:56:17.506Z|VMVR2C450218|2021/10/12 03:48:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 2.03, 1.19, 1.05,17.380, 6.000,00000000 2021-10-12T03:56:18.539Z|VMVR2C450218|2021/10/12 03:48:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.43, 1.93, 1.24, 1.05,17.380, 6.000,00000000 2021-10-12T03:56:19.571Z|VMVR2C450218|2021/10/12 03:48:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.69, 1.03, 0.508,17.380, 6.000,00000000 2021-10-12T03:56:20.604Z|VMVR2C450218|2021/10/12 03:48:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.61, 1.02, 0.643,17.380, 6.000,00000000 2021-10-12T03:56:21.636Z|VMVR2C450218|2021/10/12 03:48:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.79, 1.05, 0.746,17.380, 6.000,00000000 2021-10-12T03:56:22.669Z|VMVR2C450218|2021/10/12 03:48:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.78, 0.987, 0.724,17.380, 6.000,00000000 2021-10-12T03:56:23.701Z|VMVR2C450218|2021/10/12 03:48:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.35, 1.97, 1.18, 0.995,17.380, 6.000,00000000 2021-10-12T03:56:24.734Z|VMVR2C450218|2021/10/12 03:48:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 2.03, 1.24, 1.25,17.380, 6.000,00000000 2021-10-12T03:56:25.766Z|VMVR2C450218|2021/10/12 03:48:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.45, 2.03, 1.3, 1.12,17.380, 6.000,00000000 2021-10-12T03:56:26.799Z|VMVR2C450218|2021/10/12 03:48:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.04, 1.22, 1.39,17.380, 6.000,00000000 2021-10-12T03:56:27.831Z|VMVR2C450218|2021/10/12 03:48:42, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.36, 1.98, 1.25, 1.33,17.380, 6.000,00000000 2021-10-12T03:56:28.864Z|VMVR2C450218|2021/10/12 03:48:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2, 1.2, 1.19,17.380, 6.000,00000000 2021-10-12T03:56:29.896Z|VMVR2C450218|2021/10/12 03:48:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.06, 1.85, 0.966, 0.639,17.380, 6.000,00000000 2021-10-12T03:56:30.929Z|VMVR2C450218|2021/10/12 03:48:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.64, 0.907, 0.521,17.380, 6.000,00000000 2021-10-12T03:56:31.961Z|VMVR2C450218|2021/10/12 03:48:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.02, 1.56, 0.991, 0.671,17.380, 6.000,00000000 2021-10-12T03:56:32.994Z|VMVR2C450218|2021/10/12 03:48:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.08, 1.76, 0.939, 0.657,17.380, 6.000,00000000 2021-10-12T03:56:34.026Z|VMVR2C450218|2021/10/12 03:48:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.73, 0.923, 0.585,17.380, 6.000,00000000 2021-10-12T03:56:35.059Z|VMVR2C450218|2021/10/12 03:48:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.99, 1.05, 0.951,17.380, 6.000,00000000 2021-10-12T03:56:36.091Z|VMVR2C450218|2021/10/12 03:48:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.51, 2.03, 1.16, 1.3,17.380, 6.000,00000000 2021-10-12T03:56:37.123Z|VMVR2C450218|2021/10/12 03:48:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.98, 1.1, 1.13,17.380, 6.000,00000000 2021-10-12T03:56:38.156Z|VMVR2C450218|2021/10/12 03:48:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.97, 1.18, 1.12,17.380, 6.000,00000000 2021-10-12T03:56:39.189Z|VMVR2C450218|2021/10/12 03:48:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.71, 1.07, 0.747,17.380, 6.000,00000000 2021-10-12T03:56:40.228Z|VMVR2C450218|2021/10/12 03:48:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.19, 1.82, 0.984, 0.731,17.380, 6.000,00000000 2021-10-12T03:56:41.253Z|VMVR2C450218|2021/10/12 03:48:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.3, 1.87, 1.03, 0.729,17.380, 6.000,00000000 2021-10-12T03:56:42.286Z|VMVR2C450218|2021/10/12 03:48:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.83, 1.13, 0.997,17.380, 6.000,00000000 2021-10-12T03:56:43.318Z|VMVR2C450218|2021/10/12 03:48:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.89, 1.27, 0.91,17.380, 6.000,00000000 2021-10-12T03:56:44.622Z|VMVR2C450218|2021/10/12 03:48:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.84, 1.06, 0.655,17.380, 6.000,00000000 2021-10-12T03:56:45.383Z|VMVR2C450218|2021/10/12 03:48:59, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.15, 1.97, 0.995, 0.585,17.380, 6.000,00000000 2021-10-12T03:56:46.416Z|VMVR2C450218|2021/10/12 03:49:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.75, 1.07, 0.706,17.380, 6.000,00000000 2021-10-12T03:56:47.449Z|VMVR2C450218|2021/10/12 03:49:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.88, 1.06, 0.666,17.377, 6.000,00000000 2021-10-12T03:56:48.481Z|VMVR2C450218|2021/10/12 03:49:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.9, 1.09, 0.804,17.380, 6.000,00000000 2021-10-12T03:56:49.513Z|VMVR2C450218|2021/10/12 03:49:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.85, 1.08, 0.68,17.380, 6.000,00000000 2021-10-12T03:56:50.546Z|VMVR2C450218|2021/10/12 03:49:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.81, 0.992, 0.655,17.380, 6.000,00000000 2021-10-12T03:56:51.578Z|VMVR2C450218|2021/10/12 03:49:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.83, 1.11, 0.642,17.380, 6.000,00000000 2021-10-12T03:56:52.611Z|VMVR2C450218|2021/10/12 03:49:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.62, 0.915, 0.6,17.380, 6.000,00000000 2021-10-12T03:56:53.643Z|VMVR2C450218|2021/10/12 03:49:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.87, 1.01, 0.654,17.380, 6.000,00000000 2021-10-12T03:56:54.676Z|VMVR2C450218|2021/10/12 03:49:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.94, 1.18, 0.858,17.380, 6.000,00000000 2021-10-12T03:56:55.793Z|VMVR2C450218|2021/10/12 03:49:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.93, 1.24, 1.12,17.380, 6.000,00000000 2021-10-12T03:56:56.741Z|VMVR2C450218|2021/10/12 03:49:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.9, 1.13, 0.796,17.380, 6.000,00000000 2021-10-12T03:56:57.773Z|VMVR2C450218|2021/10/12 03:49:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.69, 0.968, 0.597,17.380, 6.000,00000000 2021-10-12T03:56:58.806Z|VMVR2C450218|2021/10/12 03:49:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.66, 0.99, 0.59,17.380, 6.000,00000000 2021-10-12T03:56:59.838Z|VMVR2C450218|2021/10/12 03:49:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.7, 0.975, 0.487,17.380, 6.000,00000000 2021-10-12T03:57:00.871Z|VMVR2C450218|2021/10/12 03:49:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.66, 1.07, 0.66,17.380, 6.000,00000000 2021-10-12T03:57:01.903Z|VMVR2C450218|2021/10/12 03:49:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.84, 1.06, 1.06,17.380, 6.000,00000000 2021-10-12T03:57:02.936Z|VMVR2C450218|2021/10/12 03:49:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.5, 2.09, 1.15, 1.22,17.380, 6.000,00000000 2021-10-12T03:57:03.968Z|VMVR2C450218|2021/10/12 03:49:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.88, 1.2, 1.03,17.380, 6.000,00000000 2021-10-12T03:57:05.001Z|VMVR2C450218|2021/10/12 03:49:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.95, 1.29, 1.29,17.380, 6.000,00000000 2021-10-12T03:57:06.033Z|VMVR2C450218|2021/10/12 03:49:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.99, 1.14, 1.2,17.380, 6.000,00000000 2021-10-12T03:57:07.066Z|VMVR2C450218|2021/10/12 03:49:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.04, 1.18, 1.13,17.380, 6.000,00000000 2021-10-12T03:57:08.230Z|VMVR2C450218|2021/10/12 03:49:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.91, 1.1, 1.04,17.380, 6.000,00000000 2021-10-12T03:57:09.131Z|VMVR2C450218|2021/10/12 03:49:23, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.16, 1.74, 1.1, 0.564,17.380, 6.000,00000000 2021-10-12T03:57:10.163Z|VMVR2C450218|2021/10/12 03:49:24, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.2, 1.53, 0.92, 0.708,17.380, 6.000,00000000 2021-10-12T03:57:11.196Z|VMVR2C450218|2021/10/12 03:49:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.15, 1.77, 0.965, 0.571,17.380, 6.000,00000000 2021-10-12T03:57:12.228Z|VMVR2C450218|2021/10/12 03:49:26, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.15, 1.69, 1.07, 0.717,17.380, 6.000,00000000 2021-10-12T03:57:13.261Z|VMVR2C450218|2021/10/12 03:49:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.74, 0.975, 0.659,17.380, 6.000,00000000 2021-10-12T03:57:14.293Z|VMVR2C450218|2021/10/12 03:49:28, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.31, 1.63, 0.953, 0.694,17.380, 6.000,00000000 2021-10-12T03:57:15.326Z|VMVR2C450218|2021/10/12 03:49:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.77, 1.11, 0.797,17.380, 6.000,00000000 2021-10-12T03:57:16.358Z|VMVR2C450218|2021/10/12 03:49:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.5, 2.08, 1.24, 1.33,17.380, 6.000,00000000 2021-10-12T03:57:17.390Z|VMVR2C450218|2021/10/12 03:49:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.86, 1.15, 0.934,17.380, 6.000,00000000 2021-10-12T03:57:18.423Z|VMVR2C450218|2021/10/12 03:49:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.16, 1.63, 0.802, 0.669,17.380, 6.000,00000000 2021-10-12T03:57:19.455Z|VMVR2C450218|2021/10/12 03:49:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.79, 1, 0.586,17.380, 6.000,00000000 2021-10-12T03:57:20.488Z|VMVR2C450218|2021/10/12 03:49:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.66, 1.02, 0.527,17.380, 6.000,00000000 2021-10-12T03:57:21.520Z|VMVR2C450218|2021/10/12 03:49:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.68, 1.02, 0.493,17.380, 6.000,00000000 2021-10-12T03:57:22.553Z|VMVR2C450218|2021/10/12 03:49:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.68, 0.982, 0.708,17.380, 6.000,00000000 2021-10-12T03:57:23.585Z|VMVR2C450218|2021/10/12 03:49:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.73, 0.919, 0.594,17.380, 6.000,00000000 2021-10-12T03:57:24.618Z|VMVR2C450218|2021/10/12 03:49:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.95, 1.1, 1.12,17.380, 6.000,00000000 2021-10-12T03:57:25.651Z|VMVR2C450218|2021/10/12 03:49:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.96, 1.26, 1.3,17.380, 6.000,00000000 2021-10-12T03:57:26.683Z|VMVR2C450218|2021/10/12 03:49:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 2.08, 1.2, 1.22,17.384, 6.000,00000000 2021-10-12T03:57:27.715Z|VMVR2C450218|2021/10/12 03:49:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.77, 1.07, 0.816,17.384, 6.000,00000000 2021-10-12T03:57:28.748Z|VMVR2C450218|2021/10/12 03:49:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.57, 1.03, 0.534,17.380, 6.000,00000000 2021-10-12T03:57:29.780Z|VMVR2C450218|2021/10/12 03:49:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.78, 1.05, 0.563,17.384, 6.000,00000000 2021-10-12T03:57:30.813Z|VMVR2C450218|2021/10/12 03:49:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.33, 1.72, 1.08, 0.745,17.380, 6.000,00000000 2021-10-12T03:57:31.845Z|VMVR2C450218|2021/10/12 03:49:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.82, 1.09, 0.871,17.384, 6.000,00000000 2021-10-12T03:57:32.878Z|VMVR2C450218|2021/10/12 03:49:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.88, 1.16, 1.25,17.380, 6.000,00000000 2021-10-12T03:57:33.910Z|VMVR2C450218|2021/10/12 03:49:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.02, 1.23, 1.1,17.380, 6.000,00000000 2021-10-12T03:57:34.943Z|VMVR2C450218|2021/10/12 03:49:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.75, 1.01, 0.752,17.380, 6.000,00000000 2021-10-12T03:57:35.975Z|VMVR2C450218|2021/10/12 03:49:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.74, 0.939, 0.775,17.384, 6.000,00000000 2021-10-12T03:57:37.008Z|VMVR2C450218|2021/10/12 03:49:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.75, 0.982, 0.792,17.384, 6.000,00000000 2021-10-12T03:57:38.040Z|VMVR2C450218|2021/10/12 03:49:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.8, 0.907, 0.731,17.380, 6.000,00000000 2021-10-12T03:57:39.073Z|VMVR2C450218|2021/10/12 03:49:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.09, 1.81, 0.994, 0.833,17.380, 6.000,00000000 2021-10-12T03:57:40.105Z|VMVR2C450218|2021/10/12 03:49:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.91, 1.11, 1.07,17.384, 6.000,00000000 2021-10-12T03:57:41.138Z|VMVR2C450218|2021/10/12 03:49:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.96, 1.06, 1.24,17.380, 6.000,00000000 2021-10-12T03:57:42.170Z|VMVR2C450218|2021/10/12 03:49:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.96, 1.03, 1.14,17.380, 6.000,00000000 2021-10-12T03:57:43.203Z|VMVR2C450218|2021/10/12 03:49:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.76, 0.876, 0.794,17.380, 6.000,00000000 2021-10-12T03:57:44.235Z|VMVR2C450218|2021/10/12 03:49:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.68, 1.1, 0.797,17.384, 6.000,00000000 2021-10-12T03:57:45.267Z|VMVR2C450218|2021/10/12 03:49:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.04, 1.75, 0.957, 0.549,17.380, 6.000,00000000 2021-10-12T03:57:46.300Z|VMVR2C450218|2021/10/12 03:50:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.73, 1.1, 0.731,17.384, 6.000,00000000 2021-10-12T03:57:47.332Z|VMVR2C450218|2021/10/12 03:50:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.82, 1.07, 1.05,17.384, 6.000,00000000 2021-10-12T03:57:48.365Z|VMVR2C450218|2021/10/12 03:50:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 1.99, 1.13, 1.26,17.384, 6.000,00000000 2021-10-12T03:57:49.397Z|VMVR2C450218|2021/10/12 03:50:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.03, 1.22, 1.25,17.384, 6.000,00000000 2021-10-12T03:57:50.430Z|VMVR2C450218|2021/10/12 03:50:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.88, 0.969, 1.07,17.384, 6.000,00000000 2021-10-12T03:57:51.462Z|VMVR2C450218|2021/10/12 03:50:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.69, 1, 0.579,17.384, 6.000,00000000 2021-10-12T03:57:52.495Z|VMVR2C450218|2021/10/12 03:50:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.979, 1.66, 0.875, 0.74,17.384, 6.000,00000000 2021-10-12T03:57:53.527Z|VMVR2C450218|2021/10/12 03:50:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.77, 1.05, 0.631,17.380, 6.000,00000000 2021-10-12T03:57:54.560Z|VMVR2C450218|2021/10/12 03:50:08, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.67, 1.06, 0.557,17.384, 6.000,00000000 2021-10-12T03:57:55.592Z|VMVR2C450218|2021/10/12 03:50:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.74, 0.914, 0.663,17.380, 6.000,00000000 2021-10-12T03:57:56.625Z|VMVR2C450218|2021/10/12 03:50:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.87, 1.09, 0.912,17.384, 6.000,00000000 2021-10-12T03:57:57.657Z|VMVR2C450218|2021/10/12 03:50:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 2.08, 1.21, 1.23,17.384, 6.000,00000000 2021-10-12T03:57:58.690Z|VMVR2C450218|2021/10/12 03:50:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.03, 1.18, 1.06,17.380, 6.000,00000000 2021-10-12T03:57:59.722Z|VMVR2C450218|2021/10/12 03:50:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.76, 1.09, 0.716,17.380, 6.000,00000000 2021-10-12T03:58:00.755Z|VMVR2C450218|2021/10/12 03:50:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.26, 1.71, 1.02, 0.658,17.384, 6.000,00000000 2021-10-12T03:58:01.787Z|VMVR2C450218|2021/10/12 03:50:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.78, 0.972, 0.593,17.380, 6.000,00000000 2021-10-12T03:58:02.820Z|VMVR2C450218|2021/10/12 03:50:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.78, 1.01, 0.784,17.384, 6.000,00000000 2021-10-12T03:58:03.852Z|VMVR2C450218|2021/10/12 03:50:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.81, 1.08, 0.657,17.384, 6.000,00000000 2021-10-12T03:58:04.885Z|VMVR2C450218|2021/10/12 03:50:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.9, 1.04, 0.824,17.384, 6.000,00000000 2021-10-12T03:58:05.917Z|VMVR2C450218|2021/10/12 03:50:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.01, 1.28, 1.05,17.380, 6.000,00000000 2021-10-12T03:58:06.950Z|VMVR2C450218|2021/10/12 03:50:21, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.33, 2.04, 1.2, 1.24,17.384, 6.000,00000000 2021-10-12T03:58:07.982Z|VMVR2C450218|2021/10/12 03:50:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.14, 1.16, 1.43,17.380, 6.000,00000000 2021-10-12T03:58:09.015Z|VMVR2C450218|2021/10/12 03:50:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 2.02, 1.24, 1.24,17.380, 6.000,00000000 2021-10-12T03:58:10.047Z|VMVR2C450218|2021/10/12 03:50:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.98, 1.2, 1.12,17.384, 6.000,00000000 2021-10-12T03:58:11.080Z|VMVR2C450218|2021/10/12 03:50:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.79, 0.925, 0.573,17.380, 6.000,00000000 2021-10-12T03:58:12.112Z|VMVR2C450218|2021/10/12 03:50:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.73, 0.947, 0.606,17.380, 6.000,00000000 2021-10-12T03:58:13.145Z|VMVR2C450218|2021/10/12 03:50:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.85, 0.998, 0.741,17.384, 6.000,00000000 2021-10-12T03:58:14.177Z|VMVR2C450218|2021/10/12 03:50:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.97, 1.25, 1.06,17.384, 6.000,00000000 2021-10-12T03:58:15.210Z|VMVR2C450218|2021/10/12 03:50:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 2.03, 1.21, 1.06,17.380, 6.000,00000000 2021-10-12T03:58:16.242Z|VMVR2C450218|2021/10/12 03:50:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.87, 1.12, 0.767,17.380, 6.000,00000000 2021-10-12T03:58:17.275Z|VMVR2C450218|2021/10/12 03:50:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.74, 0.956, 0.549,17.380, 6.000,00000000 2021-10-12T03:58:18.307Z|VMVR2C450218|2021/10/12 03:50:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.25, 1.75, 1.02, 0.711,17.384, 6.000,00000000 2021-10-12T03:58:19.339Z|VMVR2C450218|2021/10/12 03:50:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.09, 1.59, 1.06, 0.584,17.384, 6.000,00000000 2021-10-12T03:58:20.372Z|VMVR2C450218|2021/10/12 03:50:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.8, 0.956, 0.606,17.384, 6.000,00000000 2021-10-12T03:58:21.405Z|VMVR2C450218|2021/10/12 03:50:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.12, 1.38, 1.37,17.384, 6.000,00000000 2021-10-12T03:58:22.437Z|VMVR2C450218|2021/10/12 03:50:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.43, 2.09, 1.27, 1.21,17.384, 6.000,00000000 2021-10-12T03:58:23.469Z|VMVR2C450218|2021/10/12 03:50:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.97, 1.34, 1.25,17.384, 6.000,00000000 2021-10-12T03:58:24.502Z|VMVR2C450218|2021/10/12 03:50:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.85, 1.19, 1.14,17.384, 6.000,00000000 2021-10-12T03:58:25.534Z|VMVR2C450218|2021/10/12 03:50:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.77, 1.12, 0.881,17.384, 6.000,00000000 2021-10-12T03:58:26.567Z|VMVR2C450218|2021/10/12 03:50:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.8, 1.08, 0.443,17.380, 6.000,00000000 2021-10-12T03:58:27.599Z|VMVR2C450218|2021/10/12 03:50:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.81, 1.02, 0.786,17.384, 6.000,00000000 2021-10-12T03:58:28.632Z|VMVR2C450218|2021/10/12 03:50:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.64, 0.889, 0.718,17.384, 6.000,00000000 2021-10-12T03:58:29.664Z|VMVR2C450218|2021/10/12 03:50:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.85, 1.14, 0.918,17.384, 6.000,00000000 2021-10-12T03:58:30.697Z|VMVR2C450218|2021/10/12 03:50:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.72, 0.962, 0.757,17.384, 6.000,00000000 2021-10-12T03:58:31.729Z|VMVR2C450218|2021/10/12 03:50:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.83, 1.02, 0.71,17.384, 6.000,00000000 2021-10-12T03:58:32.762Z|VMVR2C450218|2021/10/12 03:50:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.22, 1.86, 1.09, 0.778,17.384, 6.000,00000000 2021-10-12T03:58:33.794Z|VMVR2C450218|2021/10/12 03:50:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.9, 1.23, 0.935,17.384, 6.000,00000000 2021-10-12T03:58:34.827Z|VMVR2C450218|2021/10/12 03:50:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.79, 1.11, 0.745,17.384, 6.000,00000000 2021-10-12T03:58:35.859Z|VMVR2C450218|2021/10/12 03:50:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.82, 1.06, 0.699,17.384, 6.000,00000000 2021-10-12T03:58:36.892Z|VMVR2C450218|2021/10/12 03:50:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.74, 1.02, 0.812,17.384, 6.000,00000000 2021-10-12T03:58:37.924Z|VMVR2C450218|2021/10/12 03:50:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.32, 1.8, 1.13, 0.449,17.384, 6.000,00000000 2021-10-12T03:58:38.957Z|VMVR2C450218|2021/10/12 03:50:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.77, 0.972, 0.551,17.384, 6.000,00000000 2021-10-12T03:58:39.989Z|VMVR2C450218|2021/10/12 03:50:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.83, 0.977, 0.886,17.384, 6.000,00000000 2021-10-12T03:58:41.022Z|VMVR2C450218|2021/10/12 03:50:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.91, 1.12, 0.997,17.384, 6.000,00000000 2021-10-12T03:58:42.054Z|VMVR2C450218|2021/10/12 03:50:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.89, 1.18, 0.996,17.384, 6.000,00000000 2021-10-12T03:58:43.168Z|VMVR2C450218|2021/10/12 03:50:57, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.21, 1.71, 1, 0.718,17.384, 6.000,00000000 2021-10-12T03:58:44.119Z|VMVR2C450218|2021/10/12 03:50:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.01, 1.73, 0.946, 0.882,17.384, 6.000,00000000 2021-10-12T03:58:45.152Z|VMVR2C450218|2021/10/12 03:50:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 2.03, 1.11, 0.949,17.384, 6.000,00000000 2021-10-12T03:58:46.184Z|VMVR2C450218|2021/10/12 03:51:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.05, 1.22, 1.14,17.384, 6.000,00000000 2021-10-12T03:58:47.280Z|VMVR2C450218|2021/10/12 03:51:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 2.13, 1.2, 1,17.384, 6.000,00000000 2021-10-12T03:58:48.249Z|VMVR2C450218|2021/10/12 03:51:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.14, 1.2, 1.21,17.384, 6.000,00000000 2021-10-12T03:58:49.281Z|VMVR2C450218|2021/10/12 03:51:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.5, 2.03, 1.27, 1.33,17.384, 6.000,00000000 2021-10-12T03:58:50.314Z|VMVR2C450218|2021/10/12 03:51:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 2.05, 1.42, 1.15,17.384, 6.000,00000000 2021-10-12T03:58:51.347Z|VMVR2C450218|2021/10/12 03:51:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.88, 1.08, 0.9,17.387, 6.000,00000000 2021-10-12T03:58:52.379Z|VMVR2C450218|2021/10/12 03:51:06, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.17, 1.75, 1.07, 0.866,17.384, 6.000,00000000 2021-10-12T03:58:53.411Z|VMVR2C450218|2021/10/12 03:51:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.7, 1.05, 0.819,17.384, 6.000,00000000 2021-10-12T03:58:54.444Z|VMVR2C450218|2021/10/12 03:51:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.81, 1.07, 0.934,17.387, 6.000,00000000 2021-10-12T03:58:55.477Z|VMVR2C450218|2021/10/12 03:51:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.96, 1.23, 1.02,17.384, 6.000,00000000 2021-10-12T03:58:56.509Z|VMVR2C450218|2021/10/12 03:51:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.87, 1.06, 1.32,17.384, 6.000,00000000 2021-10-12T03:58:57.541Z|VMVR2C450218|2021/10/12 03:51:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.97, 1.13, 1.13,17.384, 6.000,00000000 2021-10-12T03:58:58.574Z|VMVR2C450218|2021/10/12 03:51:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.64, 1.06, 1.17,17.384, 6.000,00000000 2021-10-12T03:58:59.606Z|VMVR2C450218|2021/10/12 03:51:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.77, 1.11, 1,17.384, 6.000,00000000 2021-10-12T03:59:00.639Z|VMVR2C450218|2021/10/12 03:51:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.65, 1.09, 0.808,17.384, 6.000,00000000 2021-10-12T03:59:01.671Z|VMVR2C450218|2021/10/12 03:51:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.79, 1.01, 0.87,17.384, 6.000,00000000 2021-10-12T03:59:02.704Z|VMVR2C450218|2021/10/12 03:51:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.87, 1.17, 0.958,17.384, 6.000,00000000 2021-10-12T03:59:03.736Z|VMVR2C450218|2021/10/12 03:51:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.88, 1.2, 1.17,17.384, 6.000,00000000 2021-10-12T03:59:04.769Z|VMVR2C450218|2021/10/12 03:51:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.95, 1.04, 0.814,17.384, 6.000,00000000 2021-10-12T03:59:05.801Z|VMVR2C450218|2021/10/12 03:51:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.74, 1, 0.739,17.384, 6.000,00000000 2021-10-12T03:59:06.834Z|VMVR2C450218|2021/10/12 03:51:21, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.11, 1.77, 0.89, 0.622,17.384, 6.000,00000000 2021-10-12T03:59:07.866Z|VMVR2C450218|2021/10/12 03:51:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.8, 1.04, 0.522,17.387, 6.000,00000000 2021-10-12T03:59:08.899Z|VMVR2C450218|2021/10/12 03:51:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.64, 0.935, 0.667,17.387, 6.000,00000000 2021-10-12T03:59:09.931Z|VMVR2C450218|2021/10/12 03:51:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.68, 0.917, 0.636,17.387, 6.000,00000000 2021-10-12T03:59:10.964Z|VMVR2C450218|2021/10/12 03:51:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.26, 1.77, 1.04, 0.618,17.387, 6.000,00000000 2021-10-12T03:59:11.996Z|VMVR2C450218|2021/10/12 03:51:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.37, 1.73, 0.98, 0.762,17.387, 6.000,00000000 2021-10-12T03:59:13.029Z|VMVR2C450218|2021/10/12 03:51:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.71, 0.99, 0.567,17.387, 6.000,00000000 2021-10-12T03:59:14.061Z|VMVR2C450218|2021/10/12 03:51:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.69, 0.809, 0.529,17.384, 6.000,00000000 2021-10-12T03:59:15.094Z|VMVR2C450218|2021/10/12 03:51:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.61, 0.955, 0.505,17.387, 6.000,00000000 2021-10-12T03:59:16.126Z|VMVR2C450218|2021/10/12 03:51:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.71, 0.9, 0.616,17.387, 6.000,00000000 2021-10-12T03:59:17.159Z|VMVR2C450218|2021/10/12 03:51:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 2.05, 1.02, 0.994,17.387, 6.000,00000000 2021-10-12T03:59:18.191Z|VMVR2C450218|2021/10/12 03:51:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.88, 1.18, 1.04,17.387, 6.000,00000000 2021-10-12T03:59:19.224Z|VMVR2C450218|2021/10/12 03:51:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.38, 1.96, 1.18, 1.06,17.387, 6.000,00000000 2021-10-12T03:59:20.256Z|VMVR2C450218|2021/10/12 03:51:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.3, 1.71, 0.985, 0.756,17.387, 6.000,00000000 2021-10-12T03:59:21.289Z|VMVR2C450218|2021/10/12 03:51:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.62, 1, 0.565,17.387, 6.000,00000000 2021-10-12T03:59:22.321Z|VMVR2C450218|2021/10/12 03:51:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.65, 0.823, 0.503,17.387, 6.000,00000000 2021-10-12T03:59:23.354Z|VMVR2C450218|2021/10/12 03:51:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.7, 0.945, 0.499,17.387, 6.000,00000000 2021-10-12T03:59:24.386Z|VMVR2C450218|2021/10/12 03:51:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.26, 1.89, 0.948, 0.744,17.387, 6.000,00000000 2021-10-12T03:59:25.418Z|VMVR2C450218|2021/10/12 03:51:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.45, 2.04, 1.23, 1.12,17.387, 6.000,00000000 2021-10-12T03:59:26.451Z|VMVR2C450218|2021/10/12 03:51:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 2.01, 1.26, 1.23,17.387, 6.000,00000000 2021-10-12T03:59:27.484Z|VMVR2C450218|2021/10/12 03:51:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.89, 1.19, 1.26,17.387, 6.000,00000000 2021-10-12T03:59:28.516Z|VMVR2C450218|2021/10/12 03:51:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.46, 2.24, 1.28, 1.35,17.387, 6.000,00000000 2021-10-12T03:59:29.548Z|VMVR2C450218|2021/10/12 03:51:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.49, 2.2, 1.2, 1.05,17.387, 6.000,00000000 2021-10-12T03:59:30.581Z|VMVR2C450218|2021/10/12 03:51:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.71, 0.978, 0.639,17.387, 6.000,00000000 2021-10-12T03:59:31.613Z|VMVR2C450218|2021/10/12 03:51:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.77, 0.98, 0.779,17.387, 6.000,00000000 2021-10-12T03:59:32.646Z|VMVR2C450218|2021/10/12 03:51:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.91, 1.15, 1.04,17.387, 6.000,00000000 2021-10-12T03:59:33.678Z|VMVR2C450218|2021/10/12 03:51:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 2.01, 1.22, 1.11,17.387, 6.000,00000000 2021-10-12T03:59:34.711Z|VMVR2C450218|2021/10/12 03:51:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.41, 1.88, 1.27, 1.04,17.387, 6.000,00000000 2021-10-12T03:59:35.743Z|VMVR2C450218|2021/10/12 03:51:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.66, 1.12, 0.706,17.387, 6.000,00000000 2021-10-12T03:59:36.776Z|VMVR2C450218|2021/10/12 03:51:51, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.15, 1.67, 0.967, 0.467,17.387, 6.000,00000000 2021-10-12T03:59:37.808Z|VMVR2C450218|2021/10/12 03:51:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.7, 0.897, 0.461,17.387, 6.000,00000000 2021-10-12T03:59:38.841Z|VMVR2C450218|2021/10/12 03:51:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.69, 0.913, 0.572,17.387, 6.000,00000000 2021-10-12T03:59:39.873Z|VMVR2C450218|2021/10/12 03:51:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.87, 1.07, 0.966,17.391, 6.000,00000000 2021-10-12T03:59:40.906Z|VMVR2C450218|2021/10/12 03:51:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.94, 1.26, 1,17.387, 6.000,00000000 2021-10-12T03:59:41.938Z|VMVR2C450218|2021/10/12 03:51:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.31, 2.06, 1.14, 1.06,17.387, 6.000,00000000 2021-10-12T03:59:42.971Z|VMVR2C450218|2021/10/12 03:51:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.95, 1.05, 1,17.387, 6.000,00000000 2021-10-12T03:59:44.003Z|VMVR2C450218|2021/10/12 03:51:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.84, 1.14, 0.926,17.387, 6.000,00000000 2021-10-12T03:59:45.036Z|VMVR2C450218|2021/10/12 03:51:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.83, 1.06, 0.801,17.387, 6.000,00000000 2021-10-12T03:59:46.068Z|VMVR2C450218|2021/10/12 03:52:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.1, 1.81, 0.838, 0.72,17.387, 6.000,00000000 2021-10-12T03:59:47.101Z|VMVR2C450218|2021/10/12 03:52:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.88, 1.01, 0.556,17.387, 6.000,00000000 2021-10-12T03:59:48.133Z|VMVR2C450218|2021/10/12 03:52:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.74, 0.945, 0.488,17.387, 6.000,00000000 2021-10-12T03:59:49.166Z|VMVR2C450218|2021/10/12 03:52:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.63, 0.915, 0.571,17.387, 6.000,00000000 2021-10-12T03:59:50.198Z|VMVR2C450218|2021/10/12 03:52:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.62, 0.977, 0.547,17.387, 6.000,00000000 2021-10-12T03:59:51.231Z|VMVR2C450218|2021/10/12 03:52:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.8, 1.1, 0.937,17.387, 6.000,00000000 2021-10-12T03:59:52.263Z|VMVR2C450218|2021/10/12 03:52:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.89, 1.19, 1.12,17.387, 6.000,00000000 2021-10-12T03:59:53.296Z|VMVR2C450218|2021/10/12 03:52:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.94, 1.19, 1.16,17.387, 6.000,00000000 2021-10-12T03:59:54.328Z|VMVR2C450218|2021/10/12 03:52:08, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.3, 1.95, 1.01, 0.967,17.387, 6.000,00000000 2021-10-12T03:59:55.361Z|VMVR2C450218|2021/10/12 03:52:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.63, 1.06, 0.572,17.387, 6.000,00000000 2021-10-12T03:59:56.393Z|VMVR2C450218|2021/10/12 03:52:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.77, 0.942, 0.691,17.387, 6.000,00000000 2021-10-12T03:59:57.426Z|VMVR2C450218|2021/10/12 03:52:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.62, 1.05, 0.801,17.387, 6.000,00000000 2021-10-12T03:59:58.458Z|VMVR2C450218|2021/10/12 03:52:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.83, 1.05, 0.904,17.387, 6.000,00000000 2021-10-12T03:59:59.490Z|VMVR2C450218|2021/10/12 03:52:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.85, 1.06, 0.931,17.387, 6.000,00000000 2021-10-12T04:00:00.523Z|VMVR2C450218|2021/10/12 03:52:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.12, 1.74, 0.975, 0.559,17.387, 6.000,00000000 2021-10-12T04:00:01.555Z|VMVR2C450218|2021/10/12 03:52:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.71, 1.03, 0.742,17.387, 6.000,00000000 2021-10-12T04:00:02.588Z|VMVR2C450218|2021/10/12 03:52:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.91, 1.01, 0.673,17.387, 6.000,00000000 2021-10-12T04:00:03.620Z|VMVR2C450218|2021/10/12 03:52:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.77, 0.98, 0.841,17.387, 6.000,00000000 2021-10-12T04:00:04.653Z|VMVR2C450218|2021/10/12 03:52:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.71, 1.12, 0.683,17.387, 6.000,00000000 2021-10-12T04:00:05.685Z|VMVR2C450218|2021/10/12 03:52:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.78, 1.1, 0.596,17.387, 6.000,00000000 2021-10-12T04:00:06.718Z|VMVR2C450218|2021/10/12 03:52:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.8, 0.908, 0.851,17.387, 6.000,00000000 2021-10-12T04:00:07.750Z|VMVR2C450218|2021/10/12 03:52:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.87, 0.953, 0.725,17.387, 6.000,00000000 2021-10-12T04:00:08.783Z|VMVR2C450218|2021/10/12 03:52:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.85, 1.16, 1.05,17.387, 6.000,00000000 2021-10-12T04:00:09.815Z|VMVR2C450218|2021/10/12 03:52:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.97, 1.18, 1.13,17.387, 6.000,00000000 2021-10-12T04:00:10.848Z|VMVR2C450218|2021/10/12 03:52:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.87, 0.991, 0.885,17.387, 6.000,00000000 2021-10-12T04:00:11.880Z|VMVR2C450218|2021/10/12 03:52:26, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.19, 1.64, 0.984, 0.366,17.387, 6.000,00000000 2021-10-12T04:00:12.913Z|VMVR2C450218|2021/10/12 03:52:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.6, 0.89, 0.642,17.387, 6.000,00000000 2021-10-12T04:00:13.945Z|VMVR2C450218|2021/10/12 03:52:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.64, 0.872, 0.5,17.387, 6.000,00000000 2021-10-12T04:00:14.978Z|VMVR2C450218|2021/10/12 03:52:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.69, 1.02, 0.577,17.387, 6.000,00000000 2021-10-12T04:00:16.010Z|VMVR2C450218|2021/10/12 03:52:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.77, 1.06, 0.712,17.387, 6.000,00000000 2021-10-12T04:00:17.043Z|VMVR2C450218|2021/10/12 03:52:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.77, 1.09, 0.943,17.387, 6.000,00000000 2021-10-12T04:00:18.075Z|VMVR2C450218|2021/10/12 03:52:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.2, 1.71, 1.11, 0.9,17.387, 6.000,00000000 2021-10-12T04:00:19.108Z|VMVR2C450218|2021/10/12 03:52:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.06, 1.78, 0.907, 0.676,17.387, 6.000,00000000 2021-10-12T04:00:20.140Z|VMVR2C450218|2021/10/12 03:52:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.65, 1, 0.597,17.387, 6.000,00000000 2021-10-12T04:00:21.173Z|VMVR2C450218|2021/10/12 03:52:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.44, 1.88, 1.13, 1.12,17.387, 6.000,00000000 2021-10-12T04:00:22.205Z|VMVR2C450218|2021/10/12 03:52:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2, 1.12, 1.21,17.387, 6.000,00000000 2021-10-12T04:00:23.238Z|VMVR2C450218|2021/10/12 03:52:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.36, 1.79, 1.08, 1.23,17.387, 6.000,00000000 2021-10-12T04:00:24.270Z|VMVR2C450218|2021/10/12 03:52:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.87, 1, 0.795,17.387, 6.000,00000000 2021-10-12T04:00:25.303Z|VMVR2C450218|2021/10/12 03:52:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.64, 0.961, 0.429,17.387, 6.000,00000000 2021-10-12T04:00:26.335Z|VMVR2C450218|2021/10/12 03:52:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.65, 0.991, 0.545,17.387, 6.000,00000000 2021-10-12T04:00:27.368Z|VMVR2C450218|2021/10/12 03:52:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.74, 0.899, 0.82,17.387, 6.000,00000000 2021-10-12T04:00:28.400Z|VMVR2C450218|2021/10/12 03:52:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.81, 1.11, 0.784,17.387, 6.000,00000000 2021-10-12T04:00:29.432Z|VMVR2C450218|2021/10/12 03:52:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.84, 1.07, 0.938,17.387, 6.000,00000000 2021-10-12T04:00:30.465Z|VMVR2C450218|2021/10/12 03:52:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.89, 1.08, 0.945,17.387, 6.000,00000000 2021-10-12T04:00:31.497Z|VMVR2C450218|2021/10/12 03:52:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.92, 1.12, 0.871,17.387, 6.000,00000000 2021-10-12T04:00:32.530Z|VMVR2C450218|2021/10/12 03:52:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 2.01, 1.06, 1.11,17.391, 6.000,00000000 2021-10-12T04:00:33.563Z|VMVR2C450218|2021/10/12 03:52:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.88, 0.999, 0.768,17.387, 6.000,00000000 2021-10-12T04:00:34.595Z|VMVR2C450218|2021/10/12 03:52:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.75, 1.02, 0.628,17.387, 6.000,00000000 2021-10-12T04:00:35.627Z|VMVR2C450218|2021/10/12 03:52:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.8, 0.927, 0.645,17.387, 6.000,00000000 2021-10-12T04:00:36.660Z|VMVR2C450218|2021/10/12 03:52:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.7, 0.978, 0.797,17.387, 6.000,00000000 2021-10-12T04:00:37.692Z|VMVR2C450218|2021/10/12 03:52:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.96, 1.19, 1.17,17.387, 6.000,00000000 2021-10-12T04:00:38.725Z|VMVR2C450218|2021/10/12 03:52:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.95, 1.21, 1.19,17.387, 6.000,00000000 2021-10-12T04:00:39.757Z|VMVR2C450218|2021/10/12 03:52:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 2, 1.2, 1.04,17.387, 6.000,00000000 2021-10-12T04:00:40.790Z|VMVR2C450218|2021/10/12 03:52:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.8, 1.1, 0.989,17.387, 6.000,00000000 2021-10-12T04:00:41.822Z|VMVR2C450218|2021/10/12 03:52:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.64, 1.07, 0.645,17.387, 6.000,00000000 2021-10-12T04:00:42.855Z|VMVR2C450218|2021/10/12 03:52:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.72, 1.03, 0.686,17.387, 6.000,00000000 2021-10-12T04:00:43.887Z|VMVR2C450218|2021/10/12 03:52:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.75, 1.1, 0.885,17.387, 6.000,00000000 2021-10-12T04:00:44.920Z|VMVR2C450218|2021/10/12 03:52:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.78, 1.01, 0.718,17.387, 6.000,00000000 2021-10-12T04:00:45.952Z|VMVR2C450218|2021/10/12 03:53:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.82, 0.96, 0.609,17.387, 6.000,00000000 2021-10-12T04:00:46.985Z|VMVR2C450218|2021/10/12 03:53:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.72, 0.982, 0.613,17.387, 6.000,00000000 2021-10-12T04:00:48.019Z|VMVR2C450218|2021/10/12 03:53:02, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.13, 1.71, 0.979, 0.488,17.387, 6.000,00000000 2021-10-12T04:00:49.050Z|VMVR2C450218|2021/10/12 03:53:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.7, 0.876, 0.529,17.387, 6.000,00000000 2021-10-12T04:00:50.082Z|VMVR2C450218|2021/10/12 03:53:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.68, 0.925, 0.698,17.387, 6.000,00000000 2021-10-12T04:00:51.115Z|VMVR2C450218|2021/10/12 03:53:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.77, 1.17, 0.813,17.387, 6.000,00000000 2021-10-12T04:00:52.147Z|VMVR2C450218|2021/10/12 03:53:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.77, 1.19, 0.971,17.387, 6.000,00000000 2021-10-12T04:00:53.180Z|VMVR2C450218|2021/10/12 03:53:07, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.28, 1.92, 1.22, 1.06,17.387, 6.000,00000000 2021-10-12T04:00:54.212Z|VMVR2C450218|2021/10/12 03:53:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.94, 1.03, 1.12,17.387, 6.000,00000000 2021-10-12T04:00:55.245Z|VMVR2C450218|2021/10/12 03:53:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.93, 0.952, 0.877,17.387, 6.000,00000000 2021-10-12T04:00:56.277Z|VMVR2C450218|2021/10/12 03:53:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.73, 1, 0.649,17.391, 6.000,00000000 2021-10-12T04:00:57.310Z|VMVR2C450218|2021/10/12 03:53:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.68, 0.993, 0.582,17.387, 6.000,00000000 2021-10-12T04:00:58.342Z|VMVR2C450218|2021/10/12 03:53:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.64, 1.01, 0.539,17.391, 6.000,00000000 2021-10-12T04:00:59.375Z|VMVR2C450218|2021/10/12 03:53:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.09, 1.63, 0.927, 0.504,17.391, 6.000,00000000 2021-10-12T04:01:00.407Z|VMVR2C450218|2021/10/12 03:53:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.25, 1.86, 0.876, 0.664,17.387, 6.000,00000000 2021-10-12T04:01:01.473Z|VMVR2C450218|2021/10/12 03:53:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.89, 1.14, 0.929,17.387, 6.000,00000000 2021-10-12T04:01:02.472Z|VMVR2C450218|2021/10/12 03:53:16, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.24, 1.81, 1.18, 1.05,17.387, 6.000,00000000 2021-10-12T04:01:03.504Z|VMVR2C450218|2021/10/12 03:53:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1, 1.68, 1.08, 0.627,17.387, 6.000,00000000 2021-10-12T04:01:04.537Z|VMVR2C450218|2021/10/12 03:53:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.66, 0.958, 0.809,17.387, 6.000,00000000 2021-10-12T04:01:05.569Z|VMVR2C450218|2021/10/12 03:53:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.78, 1.09, 0.654,17.391, 6.000,00000000 2021-10-12T04:01:06.602Z|VMVR2C450218|2021/10/12 03:53:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.09, 1.76, 0.965, 0.517,17.387, 6.000,00000000 2021-10-12T04:01:07.634Z|VMVR2C450218|2021/10/12 03:53:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.88, 1.06, 1,17.391, 6.000,00000000 2021-10-12T04:01:08.667Z|VMVR2C450218|2021/10/12 03:53:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.06, 1.74, 1.1, 0.677,17.391, 6.000,00000000 2021-10-12T04:01:09.699Z|VMVR2C450218|2021/10/12 03:53:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.82, 1.01, 0.754,17.391, 6.000,00000000 2021-10-12T04:01:10.732Z|VMVR2C450218|2021/10/12 03:53:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.65, 1.05, 0.499,17.387, 6.000,00000000 2021-10-12T04:01:11.764Z|VMVR2C450218|2021/10/12 03:53:26, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.2, 1.18, 1.23, 1.84, 1, 0.813,17.387, 6.000,00000000 2021-10-12T04:01:12.797Z|VMVR2C450218|2021/10/12 03:53:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.17, 1.24, 1.95, 1.12, 1.05,17.387, 6.000,00000000 2021-10-12T04:01:13.829Z|VMVR2C450218|2021/10/12 03:53:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.08, 1.73, 0.977, 0.861,17.387, 6.000,00000000 2021-10-12T04:01:14.862Z|VMVR2C450218|2021/10/12 03:53:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.81, 1.03, 0.56,17.387, 6.000,00000000 2021-10-12T04:01:15.894Z|VMVR2C450218|2021/10/12 03:53:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.48, 1.05, 0.578,17.387, 6.000,00000000 2021-10-12T04:01:16.927Z|VMVR2C450218|2021/10/12 03:53:31, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.05, 1.75, 0.921, 0.707,17.391, 6.000,00000000 2021-10-12T04:01:17.959Z|VMVR2C450218|2021/10/12 03:53:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.74, 0.842, 0.487,17.391, 6.000,00000000 2021-10-12T04:01:19.153Z|VMVR2C450218|2021/10/12 03:53:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.19, 1.65, 1.02, 0.754,17.391, 6.000,00000000 2021-10-12T04:01:20.024Z|VMVR2C450218|2021/10/12 03:53:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.77, 1.01, 0.946,17.387, 6.000,00000000 2021-10-12T04:01:21.057Z|VMVR2C450218|2021/10/12 03:53:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.34, 1.98, 1.28, 0.968,17.391, 6.000,00000000 2021-10-12T04:01:22.090Z|VMVR2C450218|2021/10/12 03:53:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.87, 1.25, 0.922,17.387, 6.000,00000000 2021-10-12T04:01:23.122Z|VMVR2C450218|2021/10/12 03:53:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.97, 1.05, 1.08,17.391, 6.000,00000000 2021-10-12T04:01:24.154Z|VMVR2C450218|2021/10/12 03:53:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.78, 1.22, 1.06,17.391, 6.000,00000000 2021-10-12T04:01:25.187Z|VMVR2C450218|2021/10/12 03:53:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.75, 1.11, 0.836,17.391, 6.000,00000000 2021-10-12T04:01:26.219Z|VMVR2C450218|2021/10/12 03:53:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.36, 1.62, 0.957, 0.524,17.391, 6.000,00000000 2021-10-12T04:01:27.252Z|VMVR2C450218|2021/10/12 03:53:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.75, 0.976, 0.605,17.391, 6.000,00000000 2021-10-12T04:01:28.284Z|VMVR2C450218|2021/10/12 03:53:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.62, 0.896, 0.438,17.391, 6.000,00000000 2021-10-12T04:01:29.317Z|VMVR2C450218|2021/10/12 03:53:43, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.19, 1.74, 1.04, 0.679,17.391, 6.000,00000000 2021-10-12T04:01:30.349Z|VMVR2C450218|2021/10/12 03:53:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.61, 0.866, 0.714,17.391, 6.000,00000000 2021-10-12T04:01:31.382Z|VMVR2C450218|2021/10/12 03:53:45, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.16, 1.77, 1.05, 0.601,17.391, 6.000,00000000 2021-10-12T04:01:32.414Z|VMVR2C450218|2021/10/12 03:53:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.79, 1.02, 1.06,17.391, 6.000,00000000 2021-10-12T04:01:33.447Z|VMVR2C450218|2021/10/12 03:53:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.43, 2.04, 1.15, 1.13,17.391, 6.000,00000000 2021-10-12T04:01:34.479Z|VMVR2C450218|2021/10/12 03:53:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.97, 1.2, 1.17,17.391, 6.000,00000000 2021-10-12T04:01:35.512Z|VMVR2C450218|2021/10/12 03:53:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 1.94, 1.15, 1.22,17.391, 6.000,00000000 2021-10-12T04:01:36.544Z|VMVR2C450218|2021/10/12 03:53:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.95, 1.13, 1.08,17.391, 6.000,00000000 2021-10-12T04:01:37.577Z|VMVR2C450218|2021/10/12 03:53:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.29, 1.7, 1.08, 0.76,17.391, 6.000,00000000 2021-10-12T04:01:38.609Z|VMVR2C450218|2021/10/12 03:53:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.8, 0.959, 0.422,17.391, 6.000,00000000 2021-10-12T04:01:39.641Z|VMVR2C450218|2021/10/12 03:53:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.71, 0.921, 0.629,17.391, 6.000,00000000 2021-10-12T04:01:40.674Z|VMVR2C450218|2021/10/12 03:53:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.67, 0.917, 0.628,17.391, 6.000,00000000 2021-10-12T04:01:41.707Z|VMVR2C450218|2021/10/12 03:53:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.74, 0.935, 0.552,17.391, 6.000,00000000 2021-10-12T04:01:42.739Z|VMVR2C450218|2021/10/12 03:53:57, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.22, 1.65, 0.929, 0.642,17.391, 6.000,00000000 2021-10-12T04:01:43.771Z|VMVR2C450218|2021/10/12 03:53:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.83, 0.889, 0.732,17.391, 6.000,00000000 2021-10-12T04:01:44.804Z|VMVR2C450218|2021/10/12 03:53:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.9, 1.09, 0.95,17.391, 6.000,00000000 2021-10-12T04:01:45.836Z|VMVR2C450218|2021/10/12 03:54:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.47, 1.95, 1.21, 1.16,17.391, 6.000,00000000 2021-10-12T04:01:46.869Z|VMVR2C450218|2021/10/12 03:54:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 2.05, 1.12, 0.999,17.391, 6.000,00000000 2021-10-12T04:01:47.902Z|VMVR2C450218|2021/10/12 03:54:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.63, 1.07, 0.712,17.391, 6.000,00000000 2021-10-12T04:01:48.934Z|VMVR2C450218|2021/10/12 03:54:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.64, 0.886, 0.787,17.391, 6.000,00000000 2021-10-12T04:01:49.966Z|VMVR2C450218|2021/10/12 03:54:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.69, 0.901, 0.472,17.391, 6.000,00000000 2021-10-12T04:01:50.999Z|VMVR2C450218|2021/10/12 03:54:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.67, 0.905, 0.569,17.391, 6.000,00000000 2021-10-12T04:01:52.031Z|VMVR2C450218|2021/10/12 03:54:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.969, 1.6, 0.985, 0.593,17.394, 6.000,00000000 2021-10-12T04:01:53.064Z|VMVR2C450218|2021/10/12 03:54:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.78, 1.03, 0.625,17.391, 6.000,00000000 2021-10-12T04:01:54.096Z|VMVR2C450218|2021/10/12 03:54:08, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.26, 1.87, 1.19, 0.936,17.391, 6.000,00000000 2021-10-12T04:01:55.129Z|VMVR2C450218|2021/10/12 03:54:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 2, 1.25, 1.03,17.391, 6.000,00000000 2021-10-12T04:01:56.161Z|VMVR2C450218|2021/10/12 03:54:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 2.01, 1.05, 1.23,17.391, 6.000,00000000 2021-10-12T04:01:57.194Z|VMVR2C450218|2021/10/12 03:54:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.63, 0.879, 0.636,17.391, 6.000,00000000 2021-10-12T04:01:58.226Z|VMVR2C450218|2021/10/12 03:54:12, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.06, 1.61, 0.929, 0.52,17.391, 6.000,00000000 2021-10-12T04:01:59.259Z|VMVR2C450218|2021/10/12 03:54:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.58, 0.906, 0.628,17.391, 6.000,00000000 2021-10-12T04:02:00.291Z|VMVR2C450218|2021/10/12 03:54:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.6, 0.952, 0.491,17.391, 6.000,00000000 2021-10-12T04:02:01.326Z|VMVR2C450218|2021/10/12 03:54:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.7, 1.06, 0.826,17.391, 6.000,00000000 2021-10-12T04:02:02.356Z|VMVR2C450218|2021/10/12 03:54:16, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.33, 1.97, 0.992, 1.02,17.394, 6.000,00000000 2021-10-12T04:02:03.389Z|VMVR2C450218|2021/10/12 03:54:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.95, 1.15, 0.933,17.394, 6.000,00000000 2021-10-12T04:02:04.427Z|VMVR2C450218|2021/10/12 03:54:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.4, 1.99, 1.23, 1.36,17.391, 6.000,00000000 2021-10-12T04:02:05.454Z|VMVR2C450218|2021/10/12 03:54:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.8, 1.26, 1.09,17.391, 6.000,00000000 2021-10-12T04:02:06.486Z|VMVR2C450218|2021/10/12 03:54:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.66, 0.934, 0.6,17.391, 6.000,00000000 2021-10-12T04:02:07.519Z|VMVR2C450218|2021/10/12 03:54:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.63, 0.995, 0.624,17.391, 6.000,00000000 2021-10-12T04:02:08.551Z|VMVR2C450218|2021/10/12 03:54:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.68, 0.894, 0.712,17.394, 6.000,00000000 2021-10-12T04:02:09.584Z|VMVR2C450218|2021/10/12 03:54:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.79, 0.884, 0.585,17.391, 6.000,00000000 2021-10-12T04:02:10.624Z|VMVR2C450218|2021/10/12 03:54:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.79, 1.08, 0.878,17.391, 6.000,00000000 2021-10-12T04:02:11.649Z|VMVR2C450218|2021/10/12 03:54:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.9, 1.13, 1.09,17.391, 6.000,00000000 2021-10-12T04:02:12.681Z|VMVR2C450218|2021/10/12 03:54:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.93, 1.28, 1.23,17.391, 6.000,00000000 2021-10-12T04:02:13.714Z|VMVR2C450218|2021/10/12 03:54:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.92, 1.18, 1.09,17.391, 6.000,00000000 2021-10-12T04:02:14.746Z|VMVR2C450218|2021/10/12 03:54:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.84, 1.23, 0.984,17.391, 6.000,00000000 2021-10-12T04:02:15.778Z|VMVR2C450218|2021/10/12 03:54:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.72, 1.15, 0.793,17.391, 6.000,00000000 2021-10-12T04:02:16.811Z|VMVR2C450218|2021/10/12 03:54:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.63, 0.95, 0.662,17.391, 6.000,00000000 2021-10-12T04:02:17.843Z|VMVR2C450218|2021/10/12 03:54:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.07, 1.63, 0.892, 0.466,17.391, 6.000,00000000 2021-10-12T04:02:18.876Z|VMVR2C450218|2021/10/12 03:54:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.7, 0.968, 0.652,17.391, 6.000,00000000 2021-10-12T04:02:19.909Z|VMVR2C450218|2021/10/12 03:54:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.69, 0.971, 0.609,17.391, 6.000,00000000 2021-10-12T04:02:20.941Z|VMVR2C450218|2021/10/12 03:54:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.62, 1.07, 0.769,17.391, 6.000,00000000 2021-10-12T04:02:21.973Z|VMVR2C450218|2021/10/12 03:54:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.82, 1.1, 1.28,17.391, 6.000,00000000 2021-10-12T04:02:23.006Z|VMVR2C450218|2021/10/12 03:54:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.89, 1.22, 1.12,17.391, 6.000,00000000 2021-10-12T04:02:24.038Z|VMVR2C450218|2021/10/12 03:54:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.89, 1.23, 1.17,17.391, 6.000,00000000 2021-10-12T04:02:25.071Z|VMVR2C450218|2021/10/12 03:54:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.87, 1.16, 0.986,17.391, 6.000,00000000 2021-10-12T04:02:26.103Z|VMVR2C450218|2021/10/12 03:54:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.75, 0.923, 0.647,17.391, 6.000,00000000 2021-10-12T04:02:27.136Z|VMVR2C450218|2021/10/12 03:54:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.65, 0.897, 0.67,17.391, 6.000,00000000 2021-10-12T04:02:28.168Z|VMVR2C450218|2021/10/12 03:54:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.7, 0.938, 0.674,17.391, 6.000,00000000 2021-10-12T04:02:29.201Z|VMVR2C450218|2021/10/12 03:54:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.83, 1.13, 0.873,17.391, 6.000,00000000 2021-10-12T04:02:30.233Z|VMVR2C450218|2021/10/12 03:54:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.86, 1.21, 1.03,17.394, 6.000,00000000 2021-10-12T04:02:31.266Z|VMVR2C450218|2021/10/12 03:54:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.86, 1.19, 1.18,17.391, 6.000,00000000 2021-10-12T04:02:32.298Z|VMVR2C450218|2021/10/12 03:54:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.57, 1.06, 0.865,17.391, 6.000,00000000 2021-10-12T04:02:33.331Z|VMVR2C450218|2021/10/12 03:54:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.87, 1, 0.476,17.391, 6.000,00000000 2021-10-12T04:02:34.363Z|VMVR2C450218|2021/10/12 03:54:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.62, 1.02, 0.7,17.391, 6.000,00000000 2021-10-12T04:02:35.396Z|VMVR2C450218|2021/10/12 03:54:49, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.14, 1.89, 0.932, 0.608,17.391, 6.000,00000000 2021-10-12T04:02:36.428Z|VMVR2C450218|2021/10/12 03:54:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.8, 1.01, 0.733,17.391, 6.000,00000000 2021-10-12T04:02:37.461Z|VMVR2C450218|2021/10/12 03:54:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.71, 0.968, 0.545,17.391, 6.000,00000000 2021-10-12T04:02:38.493Z|VMVR2C450218|2021/10/12 03:54:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.94, 1.02, 0.839,17.391, 6.000,00000000 2021-10-12T04:02:39.716Z|VMVR2C450218|2021/10/12 03:54:53, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.4, 1.91, 1.12, 0.988,17.391, 6.000,00000000 2021-10-12T04:02:40.558Z|VMVR2C450218|2021/10/12 03:54:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.94, 1.19, 0.922,17.391, 6.000,00000000 2021-10-12T04:02:41.591Z|VMVR2C450218|2021/10/12 03:54:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.85, 1.15, 0.737,17.391, 6.000,00000000 2021-10-12T04:02:42.623Z|VMVR2C450218|2021/10/12 03:54:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.2, 1.7, 1.04, 0.844,17.391, 6.000,00000000 2021-10-12T04:02:43.655Z|VMVR2C450218|2021/10/12 03:54:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.67, 0.993, 0.419,17.391, 6.000,00000000 2021-10-12T04:02:44.688Z|VMVR2C450218|2021/10/12 03:54:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.8, 0.975, 0.673,17.391, 6.000,00000000 2021-10-12T04:02:45.721Z|VMVR2C450218|2021/10/12 03:55:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.81, 1.06, 0.519,17.391, 6.000,00000000 2021-10-12T04:02:46.753Z|VMVR2C450218|2021/10/12 03:55:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2, 1.28, 1.11,17.391, 6.000,00000000 2021-10-12T04:02:47.785Z|VMVR2C450218|2021/10/12 03:55:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.02, 1.19, 1.27,17.391, 6.000,00000000 2021-10-12T04:02:48.818Z|VMVR2C450218|2021/10/12 03:55:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2, 0.999, 1.34,17.391, 6.000,00000000 2021-10-12T04:02:49.851Z|VMVR2C450218|2021/10/12 03:55:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.74, 1.05, 0.727,17.391, 6.000,00000000 2021-10-12T04:02:50.883Z|VMVR2C450218|2021/10/12 03:55:05, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.18, 1.64, 0.971, 0.609,17.391, 6.000,00000000 2021-10-12T04:02:51.985Z|VMVR2C450218|2021/10/12 03:55:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.73, 0.901, 0.527,17.391, 6.000,00000000 2021-10-12T04:02:52.948Z|VMVR2C450218|2021/10/12 03:55:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.72, 0.992, 0.57,17.391, 6.000,00000000 2021-10-12T04:02:53.980Z|VMVR2C450218|2021/10/12 03:55:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.69, 1.1, 0.621,17.391, 6.000,00000000 2021-10-12T04:02:55.013Z|VMVR2C450218|2021/10/12 03:55:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 2, 1.19, 1.15,17.391, 6.000,00000000 2021-10-12T04:02:56.045Z|VMVR2C450218|2021/10/12 03:55:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.89, 1.26, 1.24,17.391, 6.000,00000000 2021-10-12T04:02:57.078Z|VMVR2C450218|2021/10/12 03:55:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.98, 1.19, 1.07,17.391, 6.000,00000000 2021-10-12T04:02:58.110Z|VMVR2C450218|2021/10/12 03:55:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.91, 1.12, 0.888,17.391, 6.000,00000000 2021-10-12T04:02:59.143Z|VMVR2C450218|2021/10/12 03:55:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.67, 0.912, 0.522,17.391, 6.000,00000000 2021-10-12T04:03:00.175Z|VMVR2C450218|2021/10/12 03:55:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.04, 1.6, 0.855, 0.441,17.391, 6.000,00000000 2021-10-12T04:03:01.208Z|VMVR2C450218|2021/10/12 03:55:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.86, 0.908, 0.601,17.391, 6.000,00000000 2021-10-12T04:03:02.240Z|VMVR2C450218|2021/10/12 03:55:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.78, 0.982, 0.628,17.391, 6.000,00000000 2021-10-12T04:03:03.273Z|VMVR2C450218|2021/10/12 03:55:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.9, 1.03, 0.955,17.391, 6.000,00000000 2021-10-12T04:03:04.305Z|VMVR2C450218|2021/10/12 03:55:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.03, 1.14, 1.1,17.391, 6.000,00000000 2021-10-12T04:03:05.338Z|VMVR2C450218|2021/10/12 03:55:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.94, 1.06, 1.17,17.391, 6.000,00000000 2021-10-12T04:03:06.371Z|VMVR2C450218|2021/10/12 03:55:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.84, 1.11, 0.62,17.391, 6.000,00000000 2021-10-12T04:03:07.403Z|VMVR2C450218|2021/10/12 03:55:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.8, 0.96, 0.583,17.391, 6.000,00000000 2021-10-12T04:03:08.435Z|VMVR2C450218|2021/10/12 03:55:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.61, 1.08, 0.627,17.391, 6.000,00000000 2021-10-12T04:03:09.468Z|VMVR2C450218|2021/10/12 03:55:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.79, 0.941, 0.611,17.391, 6.000,00000000 2021-10-12T04:03:10.500Z|VMVR2C450218|2021/10/12 03:55:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.89, 1.17, 0.981,17.391, 6.000,00000000 2021-10-12T04:03:11.533Z|VMVR2C450218|2021/10/12 03:55:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.33, 1.95, 1.04, 1.13,17.391, 6.000,00000000 2021-10-12T04:03:12.565Z|VMVR2C450218|2021/10/12 03:55:26, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.32, 1.83, 1.18, 1.2,17.391, 6.000,00000000 2021-10-12T04:03:13.760Z|VMVR2C450218|2021/10/12 03:55:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.68, 1.1, 0.597,17.394, 6.000,00000000 2021-10-12T04:03:14.630Z|VMVR2C450218|2021/10/12 03:55:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.75, 1.09, 0.742,17.391, 6.000,00000000 2021-10-12T04:03:15.663Z|VMVR2C450218|2021/10/12 03:55:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.67, 0.914, 0.449,17.391, 6.000,00000000 2021-10-12T04:03:16.695Z|VMVR2C450218|2021/10/12 03:55:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.8, 0.959, 0.601,17.391, 6.000,00000000 2021-10-12T04:03:17.727Z|VMVR2C450218|2021/10/12 03:55:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.77, 1.04, 0.575,17.391, 6.000,00000000 2021-10-12T04:03:18.760Z|VMVR2C450218|2021/10/12 03:55:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.73, 0.916, 0.625,17.391, 6.000,00000000 2021-10-12T04:03:19.793Z|VMVR2C450218|2021/10/12 03:55:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.8, 1.05, 0.862,17.391, 6.000,00000000 2021-10-12T04:03:20.825Z|VMVR2C450218|2021/10/12 03:55:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.42, 2.04, 1.22, 1.05,17.391, 6.000,00000000 2021-10-12T04:03:21.857Z|VMVR2C450218|2021/10/12 03:55:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 1.96, 1.27, 1.09,17.391, 6.000,00000000 2021-10-12T04:03:22.890Z|VMVR2C450218|2021/10/12 03:55:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.86, 1.33, 0.966,17.391, 6.000,00000000 2021-10-12T04:03:23.922Z|VMVR2C450218|2021/10/12 03:55:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.84, 1.05, 0.689,17.391, 6.000,00000000 2021-10-12T04:03:24.955Z|VMVR2C450218|2021/10/12 03:55:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.75, 0.953, 0.435,17.391, 6.000,00000000 2021-10-12T04:03:25.987Z|VMVR2C450218|2021/10/12 03:55:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.76, 0.976, 0.78,17.391, 6.000,00000000 2021-10-12T04:03:27.020Z|VMVR2C450218|2021/10/12 03:55:41, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.17, 1.69, 0.989, 0.713,17.391, 6.000,00000000 2021-10-12T04:03:28.052Z|VMVR2C450218|2021/10/12 03:55:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.3, 1.8, 0.982, 0.833,17.391, 6.000,00000000 2021-10-12T04:03:29.085Z|VMVR2C450218|2021/10/12 03:55:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.75, 0.958, 0.949,17.391, 6.000,00000000 2021-10-12T04:03:30.117Z|VMVR2C450218|2021/10/12 03:55:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.91, 1.22, 0.971,17.391, 6.000,00000000 2021-10-12T04:03:31.150Z|VMVR2C450218|2021/10/12 03:55:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.79, 1.13, 0.924,17.391, 6.000,00000000 2021-10-12T04:03:32.182Z|VMVR2C450218|2021/10/12 03:55:46, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.11, 1.71, 0.984, 0.67,17.391, 6.000,00000000 2021-10-12T04:03:33.215Z|VMVR2C450218|2021/10/12 03:55:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.73, 1.15, 0.619,17.391, 6.000,00000000 2021-10-12T04:03:34.247Z|VMVR2C450218|2021/10/12 03:55:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.81, 1.1, 0.83,17.391, 6.000,00000000 2021-10-12T04:03:35.280Z|VMVR2C450218|2021/10/12 03:55:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.86, 1.1, 1.05,17.391, 6.000,00000000 2021-10-12T04:03:36.312Z|VMVR2C450218|2021/10/12 03:55:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.89, 1.13, 0.925,17.391, 6.000,00000000 2021-10-12T04:03:37.345Z|VMVR2C450218|2021/10/12 03:55:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.78, 0.989, 0.628,17.391, 6.000,00000000 2021-10-12T04:03:38.377Z|VMVR2C450218|2021/10/12 03:55:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.68, 0.933, 0.695,17.391, 6.000,00000000 2021-10-12T04:03:39.410Z|VMVR2C450218|2021/10/12 03:55:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.69, 1.06, 0.824,17.391, 6.000,00000000 2021-10-12T04:03:40.442Z|VMVR2C450218|2021/10/12 03:55:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.99, 1.1, 1.04,17.391, 6.000,00000000 2021-10-12T04:03:41.475Z|VMVR2C450218|2021/10/12 03:55:55, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.41, 1.99, 1.2, 1.06,17.391, 6.000,00000000 2021-10-12T04:03:42.507Z|VMVR2C450218|2021/10/12 03:55:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.05, 1.19, 0.949,17.391, 6.000,00000000 2021-10-12T04:03:43.540Z|VMVR2C450218|2021/10/12 03:55:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.93, 1.2, 0.926,17.391, 6.000,00000000 2021-10-12T04:03:44.572Z|VMVR2C450218|2021/10/12 03:55:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.69, 0.987, 0.736,17.391, 6.000,00000000 2021-10-12T04:03:45.605Z|VMVR2C450218|2021/10/12 03:55:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.73, 1.04, 0.695,17.391, 6.000,00000000 2021-10-12T04:03:46.637Z|VMVR2C450218|2021/10/12 03:56:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.86, 0.988, 0.653,17.391, 6.000,00000000 2021-10-12T04:03:47.670Z|VMVR2C450218|2021/10/12 03:56:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.98, 1.12, 0.96,17.391, 6.000,00000000 2021-10-12T04:03:48.702Z|VMVR2C450218|2021/10/12 03:56:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.94, 1.14, 1.29,17.391, 6.000,00000000 2021-10-12T04:03:49.735Z|VMVR2C450218|2021/10/12 03:56:04, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.33, 1.97, 1.14, 1.28,17.391, 6.000,00000000 2021-10-12T04:03:50.767Z|VMVR2C450218|2021/10/12 03:56:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.79, 1.01, 0.666,17.391, 6.000,00000000 2021-10-12T04:03:51.800Z|VMVR2C450218|2021/10/12 03:56:06, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.18, 1.64, 1.06, 0.85,17.391, 6.000,00000000 2021-10-12T04:03:52.832Z|VMVR2C450218|2021/10/12 03:56:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.8, 0.924, 0.566,17.391, 6.000,00000000 2021-10-12T04:03:53.865Z|VMVR2C450218|2021/10/12 03:56:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.81, 0.94, 0.543,17.391, 6.000,00000000 2021-10-12T04:03:54.912Z|VMVR2C450218|2021/10/12 03:56:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.73, 1.02, 0.651,17.391, 6.000,00000000 2021-10-12T04:03:55.929Z|VMVR2C450218|2021/10/12 03:56:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1, 1.66, 0.981, 0.763,17.391, 6.000,00000000 2021-10-12T04:03:56.962Z|VMVR2C450218|2021/10/12 03:56:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.89, 1.22, 0.927,17.391, 6.000,00000000 2021-10-12T04:03:57.994Z|VMVR2C450218|2021/10/12 03:56:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.04, 1.17, 1.15,17.391, 6.000,00000000 2021-10-12T04:03:59.027Z|VMVR2C450218|2021/10/12 03:56:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.83, 1.08, 1.04,17.391, 6.000,00000000 2021-10-12T04:04:00.059Z|VMVR2C450218|2021/10/12 03:56:14, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.11, 1.61, 1.05, 0.622,17.391, 6.000,00000000 2021-10-12T04:04:01.092Z|VMVR2C450218|2021/10/12 03:56:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.79, 0.914, 0.477,17.391, 6.000,00000000 2021-10-12T04:04:02.124Z|VMVR2C450218|2021/10/12 03:56:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.69, 0.972, 0.425,17.391, 6.000,00000000 2021-10-12T04:04:03.157Z|VMVR2C450218|2021/10/12 03:56:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.73, 1.03, 0.738,17.391, 6.000,00000000 2021-10-12T04:04:04.189Z|VMVR2C450218|2021/10/12 03:56:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.81, 1.06, 0.67,17.391, 6.000,00000000 2021-10-12T04:04:05.222Z|VMVR2C450218|2021/10/12 03:56:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.86, 1.1, 0.818,17.391, 6.000,00000000 2021-10-12T04:04:06.254Z|VMVR2C450218|2021/10/12 03:56:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.91, 1.13, 0.97,17.391, 6.000,00000000 2021-10-12T04:04:07.287Z|VMVR2C450218|2021/10/12 03:56:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.75, 0.934, 0.82,17.391, 6.000,00000000 2021-10-12T04:04:08.319Z|VMVR2C450218|2021/10/12 03:56:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.6, 0.947, 0.48,17.391, 6.000,00000000 2021-10-12T04:04:09.352Z|VMVR2C450218|2021/10/12 03:56:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.6, 0.838, 0.584,17.391, 6.000,00000000 2021-10-12T04:04:10.384Z|VMVR2C450218|2021/10/12 03:56:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.6, 0.897, 0.746,17.394, 6.000,00000000 2021-10-12T04:04:11.417Z|VMVR2C450218|2021/10/12 03:56:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.62, 0.959, 0.552,17.391, 6.000,00000000 2021-10-12T04:04:12.449Z|VMVR2C450218|2021/10/12 03:56:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.73, 1.16, 0.58,17.394, 6.000,00000000 2021-10-12T04:04:13.482Z|VMVR2C450218|2021/10/12 03:56:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.96, 1.16, 0.827,17.394, 6.000,00000000 2021-10-12T04:04:14.514Z|VMVR2C450218|2021/10/12 03:56:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.87, 1.21, 1.08,17.391, 6.000,00000000 2021-10-12T04:04:15.547Z|VMVR2C450218|2021/10/12 03:56:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.83, 1.17, 1.01,17.391, 6.000,00000000 2021-10-12T04:04:16.635Z|VMVR2C450218|2021/10/12 03:56:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.65, 0.963, 0.697,17.394, 6.000,00000000 2021-10-12T04:04:17.612Z|VMVR2C450218|2021/10/12 03:56:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.6, 0.965, 0.544,17.394, 6.000,00000000 2021-10-12T04:04:18.644Z|VMVR2C450218|2021/10/12 03:56:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.66, 0.963, 0.632,17.394, 6.000,00000000 2021-10-12T04:04:19.677Z|VMVR2C450218|2021/10/12 03:56:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.65, 1.07, 0.721,17.391, 6.000,00000000 2021-10-12T04:04:20.709Z|VMVR2C450218|2021/10/12 03:56:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.8, 1.11, 0.985,17.391, 6.000,00000000 2021-10-12T04:04:21.742Z|VMVR2C450218|2021/10/12 03:56:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.95, 1.21, 0.869,17.394, 6.000,00000000 2021-10-12T04:04:22.774Z|VMVR2C450218|2021/10/12 03:56:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.97, 1.15, 1.23,17.394, 6.000,00000000 2021-10-12T04:04:23.913Z|VMVR2C450218|2021/10/12 03:56:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.88, 1.01, 0.866,17.391, 6.000,00000000 2021-10-12T04:04:24.839Z|VMVR2C450218|2021/10/12 03:56:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.08, 1.66, 0.964, 0.743,17.391, 6.000,00000000 2021-10-12T04:04:25.872Z|VMVR2C450218|2021/10/12 03:56:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.35, 1.89, 0.948, 0.617,17.391, 6.000,00000000 2021-10-12T04:04:26.904Z|VMVR2C450218|2021/10/12 03:56:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.73, 0.957, 0.54,17.391, 6.000,00000000 2021-10-12T04:04:27.937Z|VMVR2C450218|2021/10/12 03:56:42, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.11, 1.76, 0.872, 0.732,17.391, 6.000,00000000 2021-10-12T04:04:28.969Z|VMVR2C450218|2021/10/12 03:56:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.9, 1.23, 0.915,17.394, 6.000,00000000 2021-10-12T04:04:30.001Z|VMVR2C450218|2021/10/12 03:56:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2.03, 1.16, 1.13,17.394, 6.000,00000000 2021-10-12T04:04:31.034Z|VMVR2C450218|2021/10/12 03:56:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2.09, 1.22, 1.04,17.391, 6.000,00000000 2021-10-12T04:04:32.067Z|VMVR2C450218|2021/10/12 03:56:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.84, 1.06, 0.837,17.391, 6.000,00000000 2021-10-12T04:04:33.099Z|VMVR2C450218|2021/10/12 03:56:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.09, 1.73, 1, 0.463,17.391, 6.000,00000000 2021-10-12T04:04:34.131Z|VMVR2C450218|2021/10/12 03:56:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.63, 1.07, 0.603,17.391, 6.000,00000000 2021-10-12T04:04:35.164Z|VMVR2C450218|2021/10/12 03:56:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.72, 0.914, 0.571,17.391, 6.000,00000000 2021-10-12T04:04:36.196Z|VMVR2C450218|2021/10/12 03:56:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.81, 0.986, 0.512,17.391, 6.000,00000000 2021-10-12T04:04:37.229Z|VMVR2C450218|2021/10/12 03:56:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.78, 0.959, 0.605,17.394, 6.000,00000000 2021-10-12T04:04:38.261Z|VMVR2C450218|2021/10/12 03:56:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.85, 1.05, 1.07,17.391, 6.000,00000000 2021-10-12T04:04:39.294Z|VMVR2C450218|2021/10/12 03:56:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.89, 1.08, 0.759,17.391, 6.000,00000000 2021-10-12T04:04:40.326Z|VMVR2C450218|2021/10/12 03:56:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.63, 1.09, 0.675,17.394, 6.000,00000000 2021-10-12T04:04:41.359Z|VMVR2C450218|2021/10/12 03:56:55, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.18, 1.67, 0.917, 0.706,17.394, 6.000,00000000 2021-10-12T04:04:42.391Z|VMVR2C450218|2021/10/12 03:56:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.75, 0.928, 0.441,17.394, 6.000,00000000 2021-10-12T04:04:43.424Z|VMVR2C450218|2021/10/12 03:56:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.76, 0.989, 0.532,17.391, 6.000,00000000 2021-10-12T04:04:44.456Z|VMVR2C450218|2021/10/12 03:56:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.75, 0.969, 0.825,17.391, 6.000,00000000 2021-10-12T04:04:45.489Z|VMVR2C450218|2021/10/12 03:56:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.52, 1.99, 1.15, 1.1,17.391, 6.000,00000000 2021-10-12T04:04:46.521Z|VMVR2C450218|2021/10/12 03:57:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.99, 1.17, 1.26,17.391, 6.000,00000000 2021-10-12T04:04:47.583Z|VMVR2C450218|2021/10/12 03:57:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 2, 1.08, 0.894,17.391, 6.000,00000000 2021-10-12T04:04:48.586Z|VMVR2C450218|2021/10/12 03:57:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.54, 0.948, 0.478,17.391, 6.000,00000000 2021-10-12T04:04:49.619Z|VMVR2C450218|2021/10/12 03:57:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.71, 1.02, 0.421,17.391, 6.000,00000000 2021-10-12T04:04:50.671Z|VMVR2C450218|2021/10/12 03:57:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.68, 0.913, 0.597,17.391, 6.000,00000000 2021-10-12T04:04:51.684Z|VMVR2C450218|2021/10/12 03:57:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.74, 0.888, 0.726,17.394, 6.000,00000000 2021-10-12T04:04:52.716Z|VMVR2C450218|2021/10/12 03:57:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.94, 1.09, 0.997,17.391, 6.000,00000000 2021-10-12T04:04:53.749Z|VMVR2C450218|2021/10/12 03:57:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2, 1.14, 0.966,17.391, 6.000,00000000 2021-10-12T04:04:54.798Z|VMVR2C450218|2021/10/12 03:57:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.95, 1.14, 0.83,17.391, 6.000,00000000 2021-10-12T04:04:55.814Z|VMVR2C450218|2021/10/12 03:57:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.61, 1.07, 0.809,17.391, 6.000,00000000 2021-10-12T04:04:56.846Z|VMVR2C450218|2021/10/12 03:57:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.74, 1, 0.609,17.394, 6.000,00000000 2021-10-12T04:04:57.879Z|VMVR2C450218|2021/10/12 03:57:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.64, 1.02, 0.854,17.391, 6.000,00000000 2021-10-12T04:04:58.911Z|VMVR2C450218|2021/10/12 03:57:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.62, 1.13, 0.738,17.391, 6.000,00000000 2021-10-12T04:04:59.944Z|VMVR2C450218|2021/10/12 03:57:14, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.31, 1.78, 1.08, 0.96,17.391, 6.000,00000000 2021-10-12T04:05:00.976Z|VMVR2C450218|2021/10/12 03:57:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.88, 1.07, 1.01,17.391, 6.000,00000000 2021-10-12T04:05:02.008Z|VMVR2C450218|2021/10/12 03:57:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.01, 1.11, 1.2,17.391, 6.000,00000000 2021-10-12T04:05:03.041Z|VMVR2C450218|2021/10/12 03:57:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.9, 1.08, 1.1,17.391, 6.000,00000000 2021-10-12T04:05:04.073Z|VMVR2C450218|2021/10/12 03:57:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.77, 0.983, 0.72,17.391, 6.000,00000000 2021-10-12T04:05:05.106Z|VMVR2C450218|2021/10/12 03:57:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.58, 0.946, 0.358,17.391, 6.000,00000000 2021-10-12T04:05:06.138Z|VMVR2C450218|2021/10/12 03:57:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.64, 1.04, 0.79,17.391, 6.000,00000000 2021-10-12T04:05:07.171Z|VMVR2C450218|2021/10/12 03:57:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.68, 0.968, 0.695,17.391, 6.000,00000000 2021-10-12T04:05:08.204Z|VMVR2C450218|2021/10/12 03:57:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.75, 1.04, 0.474,17.391, 6.000,00000000 2021-10-12T04:05:09.236Z|VMVR2C450218|2021/10/12 03:57:23, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.2, 1.9, 1.11, 0.702,17.391, 6.000,00000000 2021-10-12T04:05:10.268Z|VMVR2C450218|2021/10/12 03:57:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.01, 1.13, 0.966,17.391, 6.000,00000000 2021-10-12T04:05:11.509Z|VMVR2C450218|2021/10/12 03:57:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 2.16, 1.21, 1.26,17.391, 6.000,00000000 2021-10-12T04:05:12.333Z|VMVR2C450218|2021/10/12 03:57:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.94, 1.12, 1.02,17.391, 6.000,00000000 2021-10-12T04:05:13.366Z|VMVR2C450218|2021/10/12 03:57:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.58, 0.896, 0.457,17.391, 6.000,00000000 2021-10-12T04:05:14.398Z|VMVR2C450218|2021/10/12 03:57:28, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.14, 1.57, 0.918, 0.572,17.391, 6.000,00000000 2021-10-12T04:05:15.431Z|VMVR2C450218|2021/10/12 03:57:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.66, 0.866, 0.438,17.391, 6.000,00000000 2021-10-12T04:05:16.463Z|VMVR2C450218|2021/10/12 03:57:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.17, 1.74, 1.05, 0.43,17.391, 6.000,00000000 2021-10-12T04:05:17.496Z|VMVR2C450218|2021/10/12 03:57:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.81, 0.993, 0.818,17.391, 6.000,00000000 2021-10-12T04:05:18.528Z|VMVR2C450218|2021/10/12 03:57:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.86, 1.22, 1.07,17.391, 6.000,00000000 2021-10-12T04:05:19.561Z|VMVR2C450218|2021/10/12 03:57:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.89, 1.19, 1.06,17.391, 6.000,00000000 2021-10-12T04:05:20.593Z|VMVR2C450218|2021/10/12 03:57:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.92, 1.36, 1.03,17.391, 6.000,00000000 2021-10-12T04:05:21.626Z|VMVR2C450218|2021/10/12 03:57:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.26, 1.78, 1.07, 0.948,17.391, 6.000,00000000 2021-10-12T04:05:22.658Z|VMVR2C450218|2021/10/12 03:57:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.75, 0.905, 0.274,17.391, 6.000,00000000 2021-10-12T04:05:23.691Z|VMVR2C450218|2021/10/12 03:57:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.16, 1.66, 1, 0.591,17.391, 6.000,00000000 2021-10-12T04:05:24.723Z|VMVR2C450218|2021/10/12 03:57:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.74, 0.998, 0.661,17.391, 6.000,00000000 2021-10-12T04:05:25.797Z|VMVR2C450218|2021/10/12 03:57:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.99, 1.21, 0.977,17.391, 6.000,00000000 2021-10-12T04:05:26.788Z|VMVR2C450218|2021/10/12 03:57:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.98, 1.12, 1.24,17.391, 6.000,00000000 2021-10-12T04:05:27.821Z|VMVR2C450218|2021/10/12 03:57:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.48, 1.99, 1.04, 1.13,17.391, 6.000,00000000 2021-10-12T04:05:28.853Z|VMVR2C450218|2021/10/12 03:57:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.81, 0.967, 0.6,17.391, 6.000,00000000 2021-10-12T04:05:29.886Z|VMVR2C450218|2021/10/12 03:57:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.69, 0.904, 0.538,17.391, 6.000,00000000 2021-10-12T04:05:30.918Z|VMVR2C450218|2021/10/12 03:57:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.66, 0.938, 0.52,17.391, 6.000,00000000 2021-10-12T04:05:31.951Z|VMVR2C450218|2021/10/12 03:57:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.79, 1.05, 0.609,17.391, 6.000,00000000 2021-10-12T04:05:32.983Z|VMVR2C450218|2021/10/12 03:57:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.98, 1.22, 1.07,17.391, 6.000,00000000 2021-10-12T04:05:34.016Z|VMVR2C450218|2021/10/12 03:57:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2.1, 1.12, 1.24,17.387, 6.000,00000000 2021-10-12T04:05:35.048Z|VMVR2C450218|2021/10/12 03:57:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.02, 1.19, 1.2,17.387, 6.000,00000000 2021-10-12T04:05:36.081Z|VMVR2C450218|2021/10/12 03:57:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.84, 1.14, 1.18,17.391, 6.000,00000000 2021-10-12T04:05:37.159Z|VMVR2C450218|2021/10/12 03:57:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.83, 1.04, 0.695,17.387, 6.000,00000000 2021-10-12T04:05:38.146Z|VMVR2C450218|2021/10/12 03:57:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.64, 0.826, 0.743,17.391, 6.000,00000000 2021-10-12T04:05:39.178Z|VMVR2C450218|2021/10/12 03:57:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.67, 0.841, 0.595,17.387, 6.000,00000000 2021-10-12T04:05:40.210Z|VMVR2C450218|2021/10/12 03:57:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.91, 1.02, 0.363,17.391, 6.000,00000000 2021-10-12T04:05:41.243Z|VMVR2C450218|2021/10/12 03:57:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.79, 0.985, 0.53,17.391, 6.000,00000000 2021-10-12T04:05:42.275Z|VMVR2C450218|2021/10/12 03:57:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.24, 1.88, 1.17, 1.05,17.387, 6.000,00000000 2021-10-12T04:05:43.308Z|VMVR2C450218|2021/10/12 03:57:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.89, 1.19, 1.13,17.387, 6.000,00000000 2021-10-12T04:05:44.340Z|VMVR2C450218|2021/10/12 03:57:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.94, 1.15, 0.905,17.391, 6.000,00000000 2021-10-12T04:05:45.373Z|VMVR2C450218|2021/10/12 03:57:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 2.04, 1.02, 1.06,17.391, 6.000,00000000 2021-10-12T04:05:46.406Z|VMVR2C450218|2021/10/12 03:58:00, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.28, 1.93, 1.2, 1.21,17.387, 6.000,00000000 2021-10-12T04:05:47.438Z|VMVR2C450218|2021/10/12 03:58:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.47, 2.03, 1.21, 1.26,17.387, 6.000,00000000 2021-10-12T04:05:48.470Z|VMVR2C450218|2021/10/12 03:58:02, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.23, 1.93, 1.12, 0.863,17.387, 6.000,00000000 2021-10-12T04:05:49.503Z|VMVR2C450218|2021/10/12 03:58:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.35, 1.69, 1.01, 0.528,17.387, 6.000,00000000 2021-10-12T04:05:50.535Z|VMVR2C450218|2021/10/12 03:58:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.76, 0.976, 0.668,17.387, 6.000,00000000 2021-10-12T04:05:51.568Z|VMVR2C450218|2021/10/12 03:58:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.72, 0.962, 0.709,17.387, 6.000,00000000 2021-10-12T04:05:52.600Z|VMVR2C450218|2021/10/12 03:58:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.75, 1.02, 0.723,17.387, 6.000,00000000 2021-10-12T04:05:53.633Z|VMVR2C450218|2021/10/12 03:58:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.84, 0.907, 0.91,17.387, 6.000,00000000 2021-10-12T04:05:54.665Z|VMVR2C450218|2021/10/12 03:58:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.91, 1.03, 0.936,17.387, 6.000,00000000 2021-10-12T04:05:55.698Z|VMVR2C450218|2021/10/12 03:58:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.09, 1.78, 0.891, 0.745,17.387, 6.000,00000000 2021-10-12T04:05:56.730Z|VMVR2C450218|2021/10/12 03:58:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.63, 0.911, 0.655,17.391, 6.000,00000000 2021-10-12T04:05:57.763Z|VMVR2C450218|2021/10/12 03:58:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.69, 0.899, 0.584,17.387, 6.000,00000000 2021-10-12T04:05:58.795Z|VMVR2C450218|2021/10/12 03:58:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.76, 1.01, 0.831,17.387, 6.000,00000000 2021-10-12T04:05:59.828Z|VMVR2C450218|2021/10/12 03:58:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 2.01, 1.32, 1.13,17.387, 6.000,00000000 2021-10-12T04:06:00.860Z|VMVR2C450218|2021/10/12 03:58:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.92, 1.25, 1.18,17.387, 6.000,00000000 2021-10-12T04:06:01.893Z|VMVR2C450218|2021/10/12 03:58:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 2.01, 1.24, 1.13,17.387, 6.000,00000000 2021-10-12T04:06:02.925Z|VMVR2C450218|2021/10/12 03:58:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.76, 1.08, 0.65,17.387, 6.000,00000000 2021-10-12T04:06:03.957Z|VMVR2C450218|2021/10/12 03:58:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.67, 1.1, 0.598,17.387, 6.000,00000000 2021-10-12T04:06:04.990Z|VMVR2C450218|2021/10/12 03:58:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.8, 1.06, 0.798,17.387, 6.000,00000000 2021-10-12T04:06:06.022Z|VMVR2C450218|2021/10/12 03:58:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2, 1.14, 1.11,17.387, 6.000,00000000 2021-10-12T04:06:07.055Z|VMVR2C450218|2021/10/12 03:58:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2, 1.29, 1.14,17.387, 6.000,00000000 2021-10-12T04:06:08.087Z|VMVR2C450218|2021/10/12 03:58:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.92, 1.1, 0.864,17.387, 6.000,00000000 2021-10-12T04:06:09.120Z|VMVR2C450218|2021/10/12 03:58:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.72, 1.06, 0.696,17.387, 6.000,00000000 2021-10-12T04:06:10.153Z|VMVR2C450218|2021/10/12 03:58:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.8, 0.968, 0.493,17.387, 6.000,00000000 2021-10-12T04:06:11.185Z|VMVR2C450218|2021/10/12 03:58:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.77, 1.01, 0.722,17.387, 6.000,00000000 2021-10-12T04:06:12.218Z|VMVR2C450218|2021/10/12 03:58:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.82, 1.21, 0.987,17.387, 6.000,00000000 2021-10-12T04:06:13.250Z|VMVR2C450218|2021/10/12 03:58:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 2.01, 1.09, 1.25,17.387, 6.000,00000000 2021-10-12T04:06:14.282Z|VMVR2C450218|2021/10/12 03:58:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.85, 0.997, 0.798,17.387, 6.000,00000000 2021-10-12T04:06:15.315Z|VMVR2C450218|2021/10/12 03:58:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.64, 1.02, 0.597,17.387, 6.000,00000000 2021-10-12T04:06:16.347Z|VMVR2C450218|2021/10/12 03:58:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.79, 1.06, 0.633,17.387, 6.000,00000000 2021-10-12T04:06:17.380Z|VMVR2C450218|2021/10/12 03:58:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.69, 1.11, 1.02,17.387, 6.000,00000000 2021-10-12T04:06:18.412Z|VMVR2C450218|2021/10/12 03:58:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.82, 1.26, 1.15,17.387, 6.000,00000000 2021-10-12T04:06:19.445Z|VMVR2C450218|2021/10/12 03:58:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.06, 1.23, 1.15,17.387, 6.000,00000000 2021-10-12T04:06:20.477Z|VMVR2C450218|2021/10/12 03:58:34, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.2, 1.86, 1.13, 0.914,17.387, 6.000,00000000 2021-10-12T04:06:21.510Z|VMVR2C450218|2021/10/12 03:58:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.68, 0.917, 0.581,17.387, 6.000,00000000 2021-10-12T04:06:22.542Z|VMVR2C450218|2021/10/12 03:58:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.63, 1.05, 0.404,17.387, 6.000,00000000 2021-10-12T04:06:23.575Z|VMVR2C450218|2021/10/12 03:58:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.61, 0.916, 0.454,17.387, 6.000,00000000 2021-10-12T04:06:24.607Z|VMVR2C450218|2021/10/12 03:58:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.69, 0.957, 0.503,17.387, 6.000,00000000 2021-10-12T04:06:25.640Z|VMVR2C450218|2021/10/12 03:58:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.82, 0.875, 0.758,17.387, 6.000,00000000 2021-10-12T04:06:26.672Z|VMVR2C450218|2021/10/12 03:58:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.75, 1.24, 0.95,17.387, 6.000,00000000 2021-10-12T04:06:27.705Z|VMVR2C450218|2021/10/12 03:58:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.99, 1.23, 1.13,17.384, 6.000,00000000 2021-10-12T04:06:28.737Z|VMVR2C450218|2021/10/12 03:58:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.95, 1.29, 1.16,17.384, 6.000,00000000 2021-10-12T04:06:29.770Z|VMVR2C450218|2021/10/12 03:58:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.8, 1.16, 1.17,17.387, 6.000,00000000 2021-10-12T04:06:30.802Z|VMVR2C450218|2021/10/12 03:58:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.89, 1.18, 1.1,17.387, 6.000,00000000 2021-10-12T04:06:31.835Z|VMVR2C450218|2021/10/12 03:58:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.84, 1.05, 0.922,17.384, 6.000,00000000 2021-10-12T04:06:32.867Z|VMVR2C450218|2021/10/12 03:58:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.76, 0.984, 0.669,17.387, 6.000,00000000 2021-10-12T04:06:33.900Z|VMVR2C450218|2021/10/12 03:58:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.85, 1.02, 0.765,17.387, 6.000,00000000 2021-10-12T04:06:34.932Z|VMVR2C450218|2021/10/12 03:58:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 1.95, 1.19, 0.903,17.387, 6.000,00000000 2021-10-12T04:06:35.965Z|VMVR2C450218|2021/10/12 03:58:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.51, 2.08, 1.28, 1.11,17.387, 6.000,00000000 2021-10-12T04:06:36.997Z|VMVR2C450218|2021/10/12 03:58:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.9, 1.18, 1.05,17.387, 6.000,00000000 2021-10-12T04:06:38.029Z|VMVR2C450218|2021/10/12 03:58:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.87, 1.19, 0.768,17.387, 6.000,00000000 2021-10-12T04:06:39.062Z|VMVR2C450218|2021/10/12 03:58:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.72, 1.07, 0.536,17.384, 6.000,00000000 2021-10-12T04:06:40.094Z|VMVR2C450218|2021/10/12 03:58:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.74, 0.993, 0.65,17.384, 6.000,00000000 2021-10-12T04:06:41.127Z|VMVR2C450218|2021/10/12 03:58:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.83, 1.13, 1.09,17.387, 6.000,00000000 2021-10-12T04:06:42.159Z|VMVR2C450218|2021/10/12 03:58:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.41, 1.99, 1.21, 1.07,17.387, 6.000,00000000 2021-10-12T04:06:43.192Z|VMVR2C450218|2021/10/12 03:58:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.87, 1.25, 0.954,17.387, 6.000,00000000 2021-10-12T04:06:44.224Z|VMVR2C450218|2021/10/12 03:58:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2.01, 1.22, 1.05,17.387, 6.000,00000000 2021-10-12T04:06:45.257Z|VMVR2C450218|2021/10/12 03:58:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.48, 2.08, 1.23, 1.22,17.384, 6.000,00000000 2021-10-12T04:06:46.289Z|VMVR2C450218|2021/10/12 03:59:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.98, 1.16, 0.955,17.384, 6.000,00000000 2021-10-12T04:06:47.322Z|VMVR2C450218|2021/10/12 03:59:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.38, 1.91, 1.11, 0.796,17.387, 6.000,00000000 2021-10-12T04:06:48.354Z|VMVR2C450218|2021/10/12 03:59:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.8, 1.01, 0.993,17.384, 6.000,00000000 2021-10-12T04:06:49.387Z|VMVR2C450218|2021/10/12 03:59:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 2.01, 1.18, 1.03,17.384, 6.000,00000000 2021-10-12T04:06:50.419Z|VMVR2C450218|2021/10/12 03:59:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.91, 1.15, 1.13,17.384, 6.000,00000000 2021-10-12T04:06:51.452Z|VMVR2C450218|2021/10/12 03:59:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.85, 1.04, 0.635,17.387, 6.000,00000000 2021-10-12T04:06:52.484Z|VMVR2C450218|2021/10/12 03:59:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.79, 0.956, 0.423,17.384, 6.000,00000000 2021-10-12T04:06:53.517Z|VMVR2C450218|2021/10/12 03:59:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.7, 0.868, 0.611,17.384, 6.000,00000000 2021-10-12T04:06:54.549Z|VMVR2C450218|2021/10/12 03:59:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.78, 0.886, 0.534,17.387, 6.000,00000000 2021-10-12T04:06:55.582Z|VMVR2C450218|2021/10/12 03:59:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.69, 0.923, 0.76,17.384, 6.000,00000000 2021-10-12T04:06:56.614Z|VMVR2C450218|2021/10/12 03:59:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 1.92, 1.13, 1.19,17.384, 6.000,00000000 2021-10-12T04:06:57.647Z|VMVR2C450218|2021/10/12 03:59:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.94, 1.26, 0.959,17.387, 6.000,00000000 2021-10-12T04:06:58.679Z|VMVR2C450218|2021/10/12 03:59:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.74, 1.05, 0.694,17.387, 6.000,00000000 2021-10-12T04:06:59.712Z|VMVR2C450218|2021/10/12 03:59:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.72, 0.829, 0.5,17.384, 6.000,00000000 2021-10-12T04:07:00.744Z|VMVR2C450218|2021/10/12 03:59:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.59, 0.793, 0.444,17.384, 6.000,00000000 2021-10-12T04:07:01.777Z|VMVR2C450218|2021/10/12 03:59:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.74, 0.967, 0.622,17.384, 6.000,00000000 2021-10-12T04:07:02.809Z|VMVR2C450218|2021/10/12 03:59:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.65, 0.939, 0.353,17.384, 6.000,00000000 2021-10-12T04:07:03.842Z|VMVR2C450218|2021/10/12 03:59:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.71, 0.937, 0.66,17.384, 6.000,00000000 2021-10-12T04:07:04.874Z|VMVR2C450218|2021/10/12 03:59:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.7, 1.14, 0.678,17.384, 6.000,00000000 2021-10-12T04:07:05.907Z|VMVR2C450218|2021/10/12 03:59:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.67, 0.884, 0.716,17.384, 6.000,00000000 2021-10-12T04:07:06.940Z|VMVR2C450218|2021/10/12 03:59:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.72, 1.08, 0.574,17.384, 6.000,00000000 2021-10-12T04:07:07.972Z|VMVR2C450218|2021/10/12 03:59:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.11, 1.78, 0.97, 0.731,17.384, 6.000,00000000 2021-10-12T04:07:09.004Z|VMVR2C450218|2021/10/12 03:59:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.65, 1.01, 0.721,17.384, 6.000,00000000 2021-10-12T04:07:10.037Z|VMVR2C450218|2021/10/12 03:59:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.1, 1.82, 0.916, 0.594,17.384, 6.000,00000000 2021-10-12T04:07:11.069Z|VMVR2C450218|2021/10/12 03:59:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.57, 0.984, 0.626,17.387, 6.000,00000000 2021-10-12T04:07:12.101Z|VMVR2C450218|2021/10/12 03:59:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.69, 0.889, 0.635,17.384, 6.000,00000000 2021-10-12T04:07:13.134Z|VMVR2C450218|2021/10/12 03:59:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.72, 0.972, 0.655,17.384, 6.000,00000000 2021-10-12T04:07:14.287Z|VMVR2C450218|2021/10/12 03:59:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.75, 1.2, 0.684,17.384, 6.000,00000000 2021-10-12T04:07:15.199Z|VMVR2C450218|2021/10/12 03:59:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 1.82, 1.07, 0.734,17.384, 6.000,00000000 2021-10-12T04:07:16.231Z|VMVR2C450218|2021/10/12 03:59:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.42, 2.02, 1.11, 1.15,17.384, 6.000,00000000 2021-10-12T04:07:17.264Z|VMVR2C450218|2021/10/12 03:59:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 2.04, 1.2, 1.33,17.384, 6.000,00000000 2021-10-12T04:07:18.296Z|VMVR2C450218|2021/10/12 03:59:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.3, 1.91, 1.08, 1.04,17.384, 6.000,00000000 2021-10-12T04:07:19.329Z|VMVR2C450218|2021/10/12 03:59:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.71, 1.08, 0.742,17.384, 6.000,00000000 2021-10-12T04:07:20.361Z|VMVR2C450218|2021/10/12 03:59:34, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.19, 1.72, 1.02, 0.804,17.384, 6.000,00000000 2021-10-12T04:07:21.394Z|VMVR2C450218|2021/10/12 03:59:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.78, 1.03, 0.756,17.384, 6.000,00000000 2021-10-12T04:07:22.426Z|VMVR2C450218|2021/10/12 03:59:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.87, 1.05, 0.7,17.384, 6.000,00000000 2021-10-12T04:07:23.460Z|VMVR2C450218|2021/10/12 03:59:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.76, 1.05, 0.887,17.384, 6.000,00000000 2021-10-12T04:07:24.491Z|VMVR2C450218|2021/10/12 03:59:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.29, 1.79, 1, 1.05,17.384, 6.000,00000000 2021-10-12T04:07:25.524Z|VMVR2C450218|2021/10/12 03:59:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.6, 1, 0.632,17.384, 6.000,00000000 2021-10-12T04:07:26.556Z|VMVR2C450218|2021/10/12 03:59:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.79, 1.05, 0.822,17.384, 6.000,00000000 2021-10-12T04:07:27.589Z|VMVR2C450218|2021/10/12 03:59:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.88, 1.22, 0.937,17.384, 6.000,00000000 2021-10-12T04:07:28.621Z|VMVR2C450218|2021/10/12 03:59:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.94, 1.12, 1,17.384, 6.000,00000000 2021-10-12T04:07:29.654Z|VMVR2C450218|2021/10/12 03:59:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2.05, 1.23, 0.985,17.384, 6.000,00000000 2021-10-12T04:07:30.686Z|VMVR2C450218|2021/10/12 03:59:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.7, 0.905, 0.633,17.384, 6.000,00000000 2021-10-12T04:07:31.719Z|VMVR2C450218|2021/10/12 03:59:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.65, 0.92, 0.623,17.384, 6.000,00000000 2021-10-12T04:07:32.751Z|VMVR2C450218|2021/10/12 03:59:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.23, 1.54, 1.06, 0.559,17.384, 6.000,00000000 2021-10-12T04:07:33.784Z|VMVR2C450218|2021/10/12 03:59:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.63, 1, 0.56,17.384, 6.000,00000000 2021-10-12T04:07:34.816Z|VMVR2C450218|2021/10/12 03:59:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.76, 0.876, 0.823,17.384, 6.000,00000000 2021-10-12T04:07:35.849Z|VMVR2C450218|2021/10/12 03:59:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.88, 1.07, 0.799,17.384, 6.000,00000000 2021-10-12T04:07:36.881Z|VMVR2C450218|2021/10/12 03:59:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.99, 1.29, 1.3,17.384, 6.000,00000000 2021-10-12T04:07:37.914Z|VMVR2C450218|2021/10/12 03:59:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.75, 1.1, 0.945,17.384, 6.000,00000000 2021-10-12T04:07:38.946Z|VMVR2C450218|2021/10/12 03:59:53, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.05, 1.61, 0.915, 0.502,17.384, 6.000,00000000 2021-10-12T04:07:39.979Z|VMVR2C450218|2021/10/12 03:59:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.8, 0.948, 0.578,17.384, 6.000,00000000 2021-10-12T04:07:41.011Z|VMVR2C450218|2021/10/12 03:59:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.73, 0.968, 0.604,17.384, 6.000,00000000 2021-10-12T04:07:42.044Z|VMVR2C450218|2021/10/12 03:59:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.35, 2, 1.08, 0.843,17.384, 6.000,00000000 2021-10-12T04:07:43.076Z|VMVR2C450218|2021/10/12 03:59:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2.03, 1.21, 1.05,17.384, 6.000,00000000 2021-10-12T04:07:44.109Z|VMVR2C450218|2021/10/12 03:59:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.87, 1.07, 0.896,17.384, 6.000,00000000 2021-10-12T04:07:45.141Z|VMVR2C450218|2021/10/12 03:59:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.69, 0.964, 0.543,17.384, 6.000,00000000 2021-10-12T04:07:46.174Z|VMVR2C450218|2021/10/12 04:00:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.68, 0.861, 0.638,17.384, 6.000,00000000 2021-10-12T04:07:47.206Z|VMVR2C450218|2021/10/12 04:00:01, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.3, 1.74, 1.04, 0.762,17.384, 6.000,00000000 2021-10-12T04:07:48.239Z|VMVR2C450218|2021/10/12 04:00:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.97, 0.988, 1.09,17.384, 6.000,00000000 2021-10-12T04:07:49.271Z|VMVR2C450218|2021/10/12 04:00:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 2.08, 1.14, 1.07,17.384, 6.000,00000000 2021-10-12T04:07:50.303Z|VMVR2C450218|2021/10/12 04:00:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.89, 1.23, 0.857,17.384, 6.000,00000000 2021-10-12T04:07:51.336Z|VMVR2C450218|2021/10/12 04:00:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.78, 0.946, 0.524,17.384, 6.000,00000000 2021-10-12T04:07:52.368Z|VMVR2C450218|2021/10/12 04:00:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.76, 0.992, 0.658,17.384, 6.000,00000000 2021-10-12T04:07:53.401Z|VMVR2C450218|2021/10/12 04:00:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.76, 0.94, 0.538,17.384, 6.000,00000000 2021-10-12T04:07:54.433Z|VMVR2C450218|2021/10/12 04:00:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.4, 1.87, 1.05, 1.04,17.384, 6.000,00000000 2021-10-12T04:07:55.466Z|VMVR2C450218|2021/10/12 04:00:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 2.01, 1.2, 1.06,17.384, 6.000,00000000 2021-10-12T04:07:56.498Z|VMVR2C450218|2021/10/12 04:00:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.97, 1.11, 1.14,17.384, 6.000,00000000 2021-10-12T04:07:57.531Z|VMVR2C450218|2021/10/12 04:00:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.81, 1.1, 0.803,17.384, 6.000,00000000 2021-10-12T04:07:58.563Z|VMVR2C450218|2021/10/12 04:00:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.62, 0.879, 0.501,17.384, 6.000,00000000 2021-10-12T04:07:59.598Z|VMVR2C450218|2021/10/12 04:00:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.74, 0.863, 0.572,17.384, 6.000,00000000 2021-10-12T04:08:00.628Z|VMVR2C450218|2021/10/12 04:00:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.8, 1.09, 0.577,17.384, 6.000,00000000 2021-10-12T04:08:01.661Z|VMVR2C450218|2021/10/12 04:00:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.53, 0.874, 0.751,17.384, 6.000,00000000 2021-10-12T04:08:02.693Z|VMVR2C450218|2021/10/12 04:00:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.72, 0.948, 0.813,17.384, 6.000,00000000 2021-10-12T04:08:03.726Z|VMVR2C450218|2021/10/12 04:00:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.12, 1.17, 1.3,17.384, 6.000,00000000 2021-10-12T04:08:04.758Z|VMVR2C450218|2021/10/12 04:00:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2.01, 1.23, 1.11,17.384, 6.000,00000000 2021-10-12T04:08:05.791Z|VMVR2C450218|2021/10/12 04:00:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.94, 1.19, 0.899,17.384, 6.000,00000000 2021-10-12T04:08:06.823Z|VMVR2C450218|2021/10/12 04:00:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.65, 0.963, 0.818,17.384, 6.000,00000000 2021-10-12T04:08:07.856Z|VMVR2C450218|2021/10/12 04:00:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.66, 0.945, 0.616,17.384, 6.000,00000000 2021-10-12T04:08:08.888Z|VMVR2C450218|2021/10/12 04:00:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.7, 0.867, 0.368,17.384, 6.000,00000000 2021-10-12T04:08:09.921Z|VMVR2C450218|2021/10/12 04:00:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.65, 0.951, 0.478,17.384, 6.000,00000000 2021-10-12T04:08:10.953Z|VMVR2C450218|2021/10/12 04:00:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.86, 1.01, 0.632,17.384, 6.000,00000000 2021-10-12T04:08:11.986Z|VMVR2C450218|2021/10/12 04:00:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.9, 1.15, 0.954,17.384, 6.000,00000000 2021-10-12T04:08:13.018Z|VMVR2C450218|2021/10/12 04:00:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.86, 1.05, 0.951,17.384, 6.000,00000000 2021-10-12T04:08:14.051Z|VMVR2C450218|2021/10/12 04:00:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.69, 0.885, 0.701,17.384, 6.000,00000000 2021-10-12T04:08:15.083Z|VMVR2C450218|2021/10/12 04:00:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.67, 0.858, 0.608,17.384, 6.000,00000000 2021-10-12T04:08:16.116Z|VMVR2C450218|2021/10/12 04:00:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.69, 0.973, 0.577,17.384, 6.000,00000000 2021-10-12T04:08:17.148Z|VMVR2C450218|2021/10/12 04:00:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.94, 1.02, 1.03,17.384, 6.000,00000000 2021-10-12T04:08:18.181Z|VMVR2C450218|2021/10/12 04:00:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 2, 1.25, 1.04,17.384, 6.000,00000000 2021-10-12T04:08:19.213Z|VMVR2C450218|2021/10/12 04:00:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.97, 1.27, 1.15,17.384, 6.000,00000000 2021-10-12T04:08:20.246Z|VMVR2C450218|2021/10/12 04:00:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.09, 1.81, 1, 0.941,17.384, 6.000,00000000 2021-10-12T04:08:21.278Z|VMVR2C450218|2021/10/12 04:00:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.77, 0.954, 0.428,17.384, 6.000,00000000 2021-10-12T04:08:22.310Z|VMVR2C450218|2021/10/12 04:00:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.67, 1.05, 0.535,17.384, 6.000,00000000 2021-10-12T04:08:23.343Z|VMVR2C450218|2021/10/12 04:00:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.64, 0.999, 0.381,17.384, 6.000,00000000 2021-10-12T04:08:24.376Z|VMVR2C450218|2021/10/12 04:00:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.61, 1, 0.636,17.380, 6.000,00000000 2021-10-12T04:08:25.408Z|VMVR2C450218|2021/10/12 04:00:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.16, 1.79, 0.909, 0.656,17.384, 6.000,00000000 2021-10-12T04:08:26.441Z|VMVR2C450218|2021/10/12 04:00:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.87, 1.05, 0.782,17.384, 6.000,00000000 2021-10-12T04:08:27.473Z|VMVR2C450218|2021/10/12 04:00:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.95, 1.14, 1.06,17.384, 6.000,00000000 2021-10-12T04:08:28.505Z|VMVR2C450218|2021/10/12 04:00:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2.03, 1.24, 1.04,17.384, 6.000,00000000 2021-10-12T04:08:29.538Z|VMVR2C450218|2021/10/12 04:00:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.94, 1.19, 1.19,17.384, 6.000,00000000 2021-10-12T04:08:30.570Z|VMVR2C450218|2021/10/12 04:00:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.96, 1.16, 0.798,17.380, 6.000,00000000 2021-10-12T04:08:31.603Z|VMVR2C450218|2021/10/12 04:00:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.65, 0.957, 0.575,17.384, 6.000,00000000 2021-10-12T04:08:32.635Z|VMVR2C450218|2021/10/12 04:00:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.79, 1.03, 0.381,17.384, 6.000,00000000 2021-10-12T04:08:33.668Z|VMVR2C450218|2021/10/12 04:00:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.72, 0.838, 0.728,17.384, 6.000,00000000 2021-10-12T04:08:34.700Z|VMVR2C450218|2021/10/12 04:00:49, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.28, 1.87, 1.26, 0.983,17.384, 6.000,00000000 2021-10-12T04:08:35.733Z|VMVR2C450218|2021/10/12 04:00:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.01, 1.19, 1.05,17.384, 6.000,00000000 2021-10-12T04:08:36.765Z|VMVR2C450218|2021/10/12 04:00:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 1.95, 1.15, 1.07,17.380, 6.000,00000000 2021-10-12T04:08:37.801Z|VMVR2C450218|2021/10/12 04:00:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.86, 1.17, 0.856,17.384, 6.000,00000000 2021-10-12T04:08:38.830Z|VMVR2C450218|2021/10/12 04:00:53, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.25, 1.7, 0.95, 0.493,17.384, 6.000,00000000 2021-10-12T04:08:39.863Z|VMVR2C450218|2021/10/12 04:00:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.71, 0.867, 0.457,17.380, 6.000,00000000 2021-10-12T04:08:40.895Z|VMVR2C450218|2021/10/12 04:00:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.61, 1.01, 0.582,17.384, 6.000,00000000 2021-10-12T04:08:41.928Z|VMVR2C450218|2021/10/12 04:00:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.8, 0.925, 0.66,17.384, 6.000,00000000 2021-10-12T04:08:42.960Z|VMVR2C450218|2021/10/12 04:00:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.93, 1.13, 1.23,17.384, 6.000,00000000 2021-10-12T04:08:43.993Z|VMVR2C450218|2021/10/12 04:00:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.98, 1.12, 1.15,17.384, 6.000,00000000 2021-10-12T04:08:45.025Z|VMVR2C450218|2021/10/12 04:00:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.72, 1.16, 1.03,17.384, 6.000,00000000 2021-10-12T04:08:46.058Z|VMVR2C450218|2021/10/12 04:01:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.75, 1.01, 0.845,17.384, 6.000,00000000 2021-10-12T04:08:47.090Z|VMVR2C450218|2021/10/12 04:01:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.7, 0.875, 0.511,17.380, 6.000,00000000 2021-10-12T04:08:48.123Z|VMVR2C450218|2021/10/12 04:01:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.66, 0.835, 0.46,17.380, 6.000,00000000 2021-10-12T04:08:49.155Z|VMVR2C450218|2021/10/12 04:01:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.78, 0.877, 0.672,17.380, 6.000,00000000 2021-10-12T04:08:50.188Z|VMVR2C450218|2021/10/12 04:01:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.91, 1.12, 1.1,17.384, 6.000,00000000 2021-10-12T04:08:51.291Z|VMVR2C450218|2021/10/12 04:01:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.01, 1.19, 1.08,17.384, 6.000,00000000 2021-10-12T04:08:52.253Z|VMVR2C450218|2021/10/12 04:01:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.87, 1.14, 0.8,17.380, 6.000,00000000 2021-10-12T04:08:53.285Z|VMVR2C450218|2021/10/12 04:01:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.63, 1.06, 0.697,17.380, 6.000,00000000 2021-10-12T04:08:54.318Z|VMVR2C450218|2021/10/12 04:01:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.68, 0.912, 0.564,17.380, 6.000,00000000 2021-10-12T04:08:55.350Z|VMVR2C450218|2021/10/12 04:01:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.73, 0.912, 0.35,17.380, 6.000,00000000 2021-10-12T04:08:56.382Z|VMVR2C450218|2021/10/12 04:01:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.78, 0.849, 0.799,17.384, 6.000,00000000 2021-10-12T04:08:57.415Z|VMVR2C450218|2021/10/12 04:01:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.78, 0.959, 0.61,17.384, 6.000,00000000 2021-10-12T04:08:58.447Z|VMVR2C450218|2021/10/12 04:01:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.65, 1.07, 0.544,17.380, 6.000,00000000 2021-10-12T04:08:59.480Z|VMVR2C450218|2021/10/12 04:01:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.65, 0.972, 0.646,17.384, 6.000,00000000 2021-10-12T04:09:00.512Z|VMVR2C450218|2021/10/12 04:01:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.84, 0.949, 0.655,17.384, 6.000,00000000 2021-10-12T04:09:01.545Z|VMVR2C450218|2021/10/12 04:01:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.85, 1.09, 1.11,17.384, 6.000,00000000 2021-10-12T04:09:02.577Z|VMVR2C450218|2021/10/12 04:01:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2.06, 1.26, 1.2,17.384, 6.000,00000000 2021-10-12T04:09:03.610Z|VMVR2C450218|2021/10/12 04:01:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 2.11, 1.11, 0.997,17.384, 6.000,00000000 2021-10-12T04:09:04.643Z|VMVR2C450218|2021/10/12 04:01:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.75, 0.99, 0.677,17.380, 6.000,00000000 2021-10-12T04:09:05.675Z|VMVR2C450218|2021/10/12 04:01:20, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.17, 1.6, 0.83, 0.642,17.380, 6.000,00000000 2021-10-12T04:09:06.707Z|VMVR2C450218|2021/10/12 04:01:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.76, 1.02, 0.63,17.380, 6.000,00000000 2021-10-12T04:09:07.740Z|VMVR2C450218|2021/10/12 04:01:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.6, 0.945, 0.685,17.384, 6.000,00000000 2021-10-12T04:09:08.772Z|VMVR2C450218|2021/10/12 04:01:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.88, 0.993, 0.869,17.384, 6.000,00000000 2021-10-12T04:09:09.805Z|VMVR2C450218|2021/10/12 04:01:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.81, 0.991, 0.569,17.384, 6.000,00000000 2021-10-12T04:09:10.837Z|VMVR2C450218|2021/10/12 04:01:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.75, 0.962, 0.504,17.380, 6.000,00000000 2021-10-12T04:09:11.870Z|VMVR2C450218|2021/10/12 04:01:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.69, 0.93, 0.533,17.384, 6.000,00000000 2021-10-12T04:09:12.902Z|VMVR2C450218|2021/10/12 04:01:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.78, 0.887, 0.573,17.380, 6.000,00000000 2021-10-12T04:09:13.935Z|VMVR2C450218|2021/10/12 04:01:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.71, 0.931, 0.532,17.380, 6.000,00000000 2021-10-12T04:09:14.967Z|VMVR2C450218|2021/10/12 04:01:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.63, 0.937, 0.45,17.380, 6.000,00000000 2021-10-12T04:09:16.000Z|VMVR2C450218|2021/10/12 04:01:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 1.04, 0.558,17.384, 6.000,00000000 2021-10-12T04:09:17.350Z|VMVR2C450218|2021/10/12 04:01:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.85, 1.2, 1.09,17.384, 6.000,00000000 2021-10-12T04:09:18.065Z|VMVR2C450218|2021/10/12 04:01:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.96, 1.17, 1.07,17.384, 6.000,00000000 2021-10-12T04:09:19.097Z|VMVR2C450218|2021/10/12 04:01:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.99, 1.14, 0.891,17.384, 6.000,00000000 2021-10-12T04:09:20.130Z|VMVR2C450218|2021/10/12 04:01:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.69, 1.05, 0.661,17.380, 6.000,00000000 2021-10-12T04:09:21.162Z|VMVR2C450218|2021/10/12 04:01:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.49, 0.916, 0.502,17.380, 6.000,00000000 2021-10-12T04:09:22.195Z|VMVR2C450218|2021/10/12 04:01:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.67, 0.911, 0.478,17.384, 6.000,00000000 2021-10-12T04:09:23.227Z|VMVR2C450218|2021/10/12 04:01:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.68, 0.841, 0.43,17.380, 6.000,00000000 2021-10-12T04:09:24.260Z|VMVR2C450218|2021/10/12 04:01:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.34, 1.76, 0.995, 0.695,17.380, 6.000,00000000 2021-10-12T04:09:25.292Z|VMVR2C450218|2021/10/12 04:01:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.04, 1.2, 1.03,17.380, 6.000,00000000 2021-10-12T04:09:26.325Z|VMVR2C450218|2021/10/12 04:01:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 2.02, 1.26, 1.08,17.380, 6.000,00000000 2021-10-12T04:09:27.357Z|VMVR2C450218|2021/10/12 04:01:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.39, 1.85, 1.16, 0.815,17.380, 6.000,00000000 2021-10-12T04:09:28.389Z|VMVR2C450218|2021/10/12 04:01:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.71, 0.97, 0.501,17.384, 6.000,00000000 2021-10-12T04:09:29.422Z|VMVR2C450218|2021/10/12 04:01:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.75, 0.933, 0.355,17.380, 6.000,00000000 2021-10-12T04:09:30.455Z|VMVR2C450218|2021/10/12 04:01:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.64, 0.985, 0.554,17.380, 6.000,00000000 2021-10-12T04:09:31.558Z|VMVR2C450218|2021/10/12 04:01:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.6, 0.926, 0.616,17.384, 6.000,00000000 2021-10-12T04:09:32.519Z|VMVR2C450218|2021/10/12 04:01:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.7, 0.917, 0.467,17.380, 6.000,00000000 2021-10-12T04:09:33.552Z|VMVR2C450218|2021/10/12 04:01:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.76, 1.09, 0.722,17.380, 6.000,00000000 2021-10-12T04:09:34.584Z|VMVR2C450218|2021/10/12 04:01:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.89, 1.16, 0.978,17.380, 6.000,00000000 2021-10-12T04:09:35.617Z|VMVR2C450218|2021/10/12 04:01:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.88, 1.16, 0.984,17.380, 6.000,00000000 2021-10-12T04:09:36.649Z|VMVR2C450218|2021/10/12 04:01:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.71, 1, 0.565,17.380, 6.000,00000000 2021-10-12T04:09:37.682Z|VMVR2C450218|2021/10/12 04:01:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.9, 0.91, 0.371,17.380, 6.000,00000000 2021-10-12T04:09:38.714Z|VMVR2C450218|2021/10/12 04:01:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.75, 1.19, 0.72,17.380, 6.000,00000000 2021-10-12T04:09:39.797Z|VMVR2C450218|2021/10/12 04:01:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.9, 1.02, 1,17.380, 6.000,00000000 2021-10-12T04:09:40.779Z|VMVR2C450218|2021/10/12 04:01:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2, 1.22, 1.05,17.380, 6.000,00000000 2021-10-12T04:09:41.823Z|VMVR2C450218|2021/10/12 04:01:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.93, 1.14, 1.04,17.380, 6.000,00000000 2021-10-12T04:09:42.844Z|VMVR2C450218|2021/10/12 04:01:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.1, 1.27, 1.26,17.380, 6.000,00000000 2021-10-12T04:09:43.877Z|VMVR2C450218|2021/10/12 04:01:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.93, 1.15, 1.07,17.380, 6.000,00000000 2021-10-12T04:09:44.909Z|VMVR2C450218|2021/10/12 04:01:59, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.4, 1.88, 1.25, 0.953,17.380, 6.000,00000000 2021-10-12T04:09:45.942Z|VMVR2C450218|2021/10/12 04:02:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.81, 0.972, 0.697,17.380, 6.000,00000000 2021-10-12T04:09:46.974Z|VMVR2C450218|2021/10/12 04:02:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.78, 0.94, 0.57,17.380, 6.000,00000000 2021-10-12T04:09:48.007Z|VMVR2C450218|2021/10/12 04:02:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.76, 1.2, 0.754,17.380, 6.000,00000000 2021-10-12T04:09:49.039Z|VMVR2C450218|2021/10/12 04:02:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.86, 1.18, 1.07,17.380, 6.000,00000000 2021-10-12T04:09:50.072Z|VMVR2C450218|2021/10/12 04:02:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 1.87, 1.12, 1.08,17.380, 6.000,00000000 2021-10-12T04:09:51.104Z|VMVR2C450218|2021/10/12 04:02:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.93, 1.08, 1.14,17.380, 6.000,00000000 2021-10-12T04:09:52.137Z|VMVR2C450218|2021/10/12 04:02:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.7, 0.871, 0.762,17.380, 6.000,00000000 2021-10-12T04:09:53.169Z|VMVR2C450218|2021/10/12 04:02:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.69, 0.949, 0.622,17.380, 6.000,00000000 2021-10-12T04:09:54.202Z|VMVR2C450218|2021/10/12 04:02:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.92, 1.09, 0.751,17.380, 6.000,00000000 2021-10-12T04:09:55.234Z|VMVR2C450218|2021/10/12 04:02:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.77, 1.15, 0.957,17.380, 6.000,00000000 2021-10-12T04:09:56.267Z|VMVR2C450218|2021/10/12 04:02:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.83, 0.952, 0.65,17.380, 6.000,00000000 2021-10-12T04:09:57.355Z|VMVR2C450218|2021/10/12 04:02:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.76, 1.02, 0.58,17.380, 6.000,00000000 2021-10-12T04:09:58.332Z|VMVR2C450218|2021/10/12 04:02:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.63, 0.912, 0.525,17.380, 6.000,00000000 2021-10-12T04:09:59.364Z|VMVR2C450218|2021/10/12 04:02:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.79, 0.997, 0.483,17.380, 6.000,00000000 2021-10-12T04:10:00.396Z|VMVR2C450218|2021/10/12 04:02:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.93, 1.15, 0.89,17.380, 6.000,00000000 2021-10-12T04:10:01.429Z|VMVR2C450218|2021/10/12 04:02:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 1.97, 1.25, 1.16,17.380, 6.000,00000000 2021-10-12T04:10:02.462Z|VMVR2C450218|2021/10/12 04:02:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.79, 0.912, 0.722,17.380, 6.000,00000000 2021-10-12T04:10:03.494Z|VMVR2C450218|2021/10/12 04:02:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.64, 0.893, 0.577,17.380, 6.000,00000000 2021-10-12T04:10:04.526Z|VMVR2C450218|2021/10/12 04:02:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.7, 1, 0.508,17.380, 6.000,00000000 2021-10-12T04:10:05.559Z|VMVR2C450218|2021/10/12 04:02:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.73, 1.1, 0.8,17.380, 6.000,00000000 2021-10-12T04:10:06.591Z|VMVR2C450218|2021/10/12 04:02:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.84, 1.22, 1.15,17.380, 6.000,00000000 2021-10-12T04:10:07.624Z|VMVR2C450218|2021/10/12 04:02:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.01, 1.21, 1.05,17.380, 6.000,00000000 2021-10-12T04:10:08.656Z|VMVR2C450218|2021/10/12 04:02:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.97, 1.21, 0.87,17.380, 6.000,00000000 2021-10-12T04:10:09.689Z|VMVR2C450218|2021/10/12 04:02:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.969, 1.61, 0.944, 0.743,17.380, 6.000,00000000 2021-10-12T04:10:10.721Z|VMVR2C450218|2021/10/12 04:02:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.64, 0.855, 0.536,17.380, 6.000,00000000 2021-10-12T04:10:11.754Z|VMVR2C450218|2021/10/12 04:02:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.39, 1.77, 1.11, 0.617,17.380, 6.000,00000000 2021-10-12T04:10:12.786Z|VMVR2C450218|2021/10/12 04:02:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.83, 1.11, 0.898,17.380, 6.000,00000000 2021-10-12T04:10:13.819Z|VMVR2C450218|2021/10/12 04:02:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.97, 1.1, 1.09,17.380, 6.000,00000000 2021-10-12T04:10:14.851Z|VMVR2C450218|2021/10/12 04:02:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.02, 1.19, 1.12,17.380, 6.000,00000000 2021-10-12T04:10:15.884Z|VMVR2C450218|2021/10/12 04:02:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.17, 1.86, 1.14, 0.946,17.380, 6.000,00000000 2021-10-12T04:10:16.916Z|VMVR2C450218|2021/10/12 04:02:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.77, 1.03, 0.604,17.380, 6.000,00000000 2021-10-12T04:10:17.949Z|VMVR2C450218|2021/10/12 04:02:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.71, 0.976, 0.735,17.380, 6.000,00000000 2021-10-12T04:10:18.981Z|VMVR2C450218|2021/10/12 04:02:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.71, 1.07, 0.612,17.380, 6.000,00000000 2021-10-12T04:10:20.014Z|VMVR2C450218|2021/10/12 04:02:34, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.19, 1.81, 0.99, 0.771,17.380, 6.000,00000000 2021-10-12T04:10:21.046Z|VMVR2C450218|2021/10/12 04:02:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.77, 1.19, 0.792,17.380, 6.000,00000000 2021-10-12T04:10:22.079Z|VMVR2C450218|2021/10/12 04:02:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.83, 0.97, 0.394,17.380, 6.000,00000000 2021-10-12T04:10:23.111Z|VMVR2C450218|2021/10/12 04:02:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.77, 0.939, 0.575,17.380, 6.000,00000000 2021-10-12T04:10:24.144Z|VMVR2C450218|2021/10/12 04:02:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.9, 1.09, 0.783,17.380, 6.000,00000000 2021-10-12T04:10:25.176Z|VMVR2C450218|2021/10/12 04:02:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 1.99, 1.1, 1.04,17.380, 6.000,00000000 2021-10-12T04:10:26.209Z|VMVR2C450218|2021/10/12 04:02:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.19, 1.75, 1, 0.64,17.380, 6.000,00000000 2021-10-12T04:10:27.241Z|VMVR2C450218|2021/10/12 04:02:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.6, 0.954, 0.691,17.380, 6.000,00000000 2021-10-12T04:10:28.274Z|VMVR2C450218|2021/10/12 04:02:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.6, 1.03, 0.431,17.380, 6.000,00000000 2021-10-12T04:10:29.306Z|VMVR2C450218|2021/10/12 04:02:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.79, 0.902, 0.589,17.380, 6.000,00000000 2021-10-12T04:10:30.339Z|VMVR2C450218|2021/10/12 04:02:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.92, 1.27, 1.03,17.380, 6.000,00000000 2021-10-12T04:10:31.371Z|VMVR2C450218|2021/10/12 04:02:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.96, 1.15, 1.12,17.380, 6.000,00000000 2021-10-12T04:10:32.403Z|VMVR2C450218|2021/10/12 04:02:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.98, 1.19, 1.11,17.380, 6.000,00000000 2021-10-12T04:10:33.436Z|VMVR2C450218|2021/10/12 04:02:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.31, 1.73, 1.06, 0.559,17.380, 6.000,00000000 2021-10-12T04:10:34.468Z|VMVR2C450218|2021/10/12 04:02:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.69, 0.986, 0.504,17.380, 6.000,00000000 2021-10-12T04:10:35.606Z|VMVR2C450218|2021/10/12 04:02:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.71, 0.977, 0.659,17.380, 6.000,00000000 2021-10-12T04:10:36.533Z|VMVR2C450218|2021/10/12 04:02:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.8, 1.02, 0.551,17.380, 6.000,00000000 2021-10-12T04:10:37.566Z|VMVR2C450218|2021/10/12 04:02:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.86, 1.22, 0.878,17.380, 6.000,00000000 2021-10-12T04:10:38.598Z|VMVR2C450218|2021/10/12 04:02:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.7, 1.07, 0.579,17.380, 6.000,00000000 2021-10-12T04:10:39.631Z|VMVR2C450218|2021/10/12 04:02:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.7, 1.02, 0.572,17.380, 6.000,00000000 2021-10-12T04:10:40.663Z|VMVR2C450218|2021/10/12 04:02:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.79, 0.929, 0.472,17.380, 6.000,00000000 2021-10-12T04:10:41.696Z|VMVR2C450218|2021/10/12 04:02:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.79, 1.03, 0.626,17.380, 6.000,00000000 2021-10-12T04:10:42.728Z|VMVR2C450218|2021/10/12 04:02:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.85, 1, 0.952,17.380, 6.000,00000000 2021-10-12T04:10:43.761Z|VMVR2C450218|2021/10/12 04:02:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.95, 1.16, 1.33,17.380, 6.000,00000000 2021-10-12T04:10:44.793Z|VMVR2C450218|2021/10/12 04:02:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 2, 1.2, 1.04,17.380, 6.000,00000000 2021-10-12T04:10:45.826Z|VMVR2C450218|2021/10/12 04:03:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.93, 1.22, 1.17,17.380, 6.000,00000000 2021-10-12T04:10:46.858Z|VMVR2C450218|2021/10/12 04:03:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.92, 1.08, 0.885,17.380, 6.000,00000000 2021-10-12T04:10:47.891Z|VMVR2C450218|2021/10/12 04:03:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.7, 0.917, 0.668,17.380, 6.000,00000000 2021-10-12T04:10:48.923Z|VMVR2C450218|2021/10/12 04:03:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.73, 0.926, 0.629,17.380, 6.000,00000000 2021-10-12T04:10:49.956Z|VMVR2C450218|2021/10/12 04:03:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.61, 0.959, 0.529,17.380, 6.000,00000000 2021-10-12T04:10:50.988Z|VMVR2C450218|2021/10/12 04:03:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.66, 1.05, 0.743,17.380, 6.000,00000000 2021-10-12T04:10:52.021Z|VMVR2C450218|2021/10/12 04:03:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.84, 1.19, 1.03,17.380, 6.000,00000000 2021-10-12T04:10:53.053Z|VMVR2C450218|2021/10/12 04:03:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2.07, 1.12, 0.95,17.380, 6.000,00000000 2021-10-12T04:10:54.086Z|VMVR2C450218|2021/10/12 04:03:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 2.03, 1.2, 1,17.380, 6.000,00000000 2021-10-12T04:10:55.118Z|VMVR2C450218|2021/10/12 04:03:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.9, 1.21, 1.05,17.380, 6.000,00000000 2021-10-12T04:10:56.151Z|VMVR2C450218|2021/10/12 04:03:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.88, 1.16, 0.908,17.380, 6.000,00000000 2021-10-12T04:10:57.183Z|VMVR2C450218|2021/10/12 04:03:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.9, 1.08, 0.942,17.380, 6.000,00000000 2021-10-12T04:10:58.216Z|VMVR2C450218|2021/10/12 04:03:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.82, 1.09, 0.781,17.380, 6.000,00000000 2021-10-12T04:10:59.248Z|VMVR2C450218|2021/10/12 04:03:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.84, 1.09, 0.78,17.380, 6.000,00000000 2021-10-12T04:11:00.281Z|VMVR2C450218|2021/10/12 04:03:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.76, 1.13, 0.891,17.380, 6.000,00000000 2021-10-12T04:11:01.313Z|VMVR2C450218|2021/10/12 04:03:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.85, 0.949, 1.08,17.380, 6.000,00000000 2021-10-12T04:11:02.346Z|VMVR2C450218|2021/10/12 04:03:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 1.96, 1.3, 1.1,17.380, 6.000,00000000 2021-10-12T04:11:03.378Z|VMVR2C450218|2021/10/12 04:03:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.01, 1.22, 1.14,17.380, 6.000,00000000 2021-10-12T04:11:04.411Z|VMVR2C450218|2021/10/12 04:03:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.93, 1.13, 0.947,17.380, 6.000,00000000 2021-10-12T04:11:05.443Z|VMVR2C450218|2021/10/12 04:03:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.58, 1.06, 0.757,17.380, 6.000,00000000 2021-10-12T04:11:06.476Z|VMVR2C450218|2021/10/12 04:03:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.77, 0.937, 0.604,17.380, 6.000,00000000 2021-10-12T04:11:07.508Z|VMVR2C450218|2021/10/12 04:03:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.83, 0.99, 0.52,17.380, 6.000,00000000 2021-10-12T04:11:08.540Z|VMVR2C450218|2021/10/12 04:03:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.31, 1.88, 1.11, 0.755,17.380, 6.000,00000000 2021-10-12T04:11:09.573Z|VMVR2C450218|2021/10/12 04:03:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.91, 1.16, 1.19,17.380, 6.000,00000000 2021-10-12T04:11:10.605Z|VMVR2C450218|2021/10/12 04:03:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.85, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:11:11.638Z|VMVR2C450218|2021/10/12 04:03:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.69, 1.2, 0.721,17.380, 6.000,00000000 2021-10-12T04:11:12.670Z|VMVR2C450218|2021/10/12 04:03:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.7, 0.986, 0.373,17.384, 6.000,00000000 2021-10-12T04:11:13.703Z|VMVR2C450218|2021/10/12 04:03:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.66, 1.03, 0.748,17.380, 6.000,00000000 2021-10-12T04:11:14.735Z|VMVR2C450218|2021/10/12 04:03:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.81, 0.913, 0.605,17.380, 6.000,00000000 2021-10-12T04:11:15.768Z|VMVR2C450218|2021/10/12 04:03:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.86, 0.997, 0.711,17.380, 6.000,00000000 2021-10-12T04:11:16.800Z|VMVR2C450218|2021/10/12 04:03:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.84, 1.19, 0.884,17.380, 6.000,00000000 2021-10-12T04:11:17.833Z|VMVR2C450218|2021/10/12 04:03:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.38, 1.89, 1.1, 1.18,17.380, 6.000,00000000 2021-10-12T04:11:18.865Z|VMVR2C450218|2021/10/12 04:03:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.76, 1.1, 1.06,17.380, 6.000,00000000 2021-10-12T04:11:19.898Z|VMVR2C450218|2021/10/12 04:03:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.79, 0.97, 0.784,17.380, 6.000,00000000 2021-10-12T04:11:20.930Z|VMVR2C450218|2021/10/12 04:03:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.15, 1.65, 1.09, 0.831,17.380, 6.000,00000000 2021-10-12T04:11:21.963Z|VMVR2C450218|2021/10/12 04:03:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.59, 1.12, 0.687,17.380, 6.000,00000000 2021-10-12T04:11:22.995Z|VMVR2C450218|2021/10/12 04:03:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.94, 1.18, 0.807,17.380, 6.000,00000000 2021-10-12T04:11:24.028Z|VMVR2C450218|2021/10/12 04:03:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2, 1.12, 1.15,17.380, 6.000,00000000 2021-10-12T04:11:25.060Z|VMVR2C450218|2021/10/12 04:03:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2.14, 1.19, 1.14,17.380, 6.000,00000000 2021-10-12T04:11:26.093Z|VMVR2C450218|2021/10/12 04:03:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.99, 1.22, 1.11,17.380, 6.000,00000000 2021-10-12T04:11:27.125Z|VMVR2C450218|2021/10/12 04:03:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.96, 1.13, 1.01,17.380, 6.000,00000000 2021-10-12T04:11:28.158Z|VMVR2C450218|2021/10/12 04:03:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.72, 0.906, 0.482,17.380, 6.000,00000000 2021-10-12T04:11:29.191Z|VMVR2C450218|2021/10/12 04:03:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.65, 0.887, 0.733,17.380, 6.000,00000000 2021-10-12T04:11:30.223Z|VMVR2C450218|2021/10/12 04:03:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.7, 0.863, 0.521,17.380, 6.000,00000000 2021-10-12T04:11:31.255Z|VMVR2C450218|2021/10/12 04:03:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.76, 0.961, 0.777,17.380, 6.000,00000000 2021-10-12T04:11:32.288Z|VMVR2C450218|2021/10/12 04:03:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.69, 1.13, 0.87,17.380, 6.000,00000000 2021-10-12T04:11:33.320Z|VMVR2C450218|2021/10/12 04:03:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.96, 1.15, 0.978,17.384, 6.000,00000000 2021-10-12T04:11:34.353Z|VMVR2C450218|2021/10/12 04:03:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 2.01, 1.27, 1.15,17.380, 6.000,00000000 2021-10-12T04:11:35.498Z|VMVR2C450218|2021/10/12 04:03:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2.05, 1.29, 1.26,17.380, 6.000,00000000 2021-10-12T04:11:36.418Z|VMVR2C450218|2021/10/12 04:03:50, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.07, 1.74, 0.954, 0.607,17.380, 6.000,00000000 2021-10-12T04:11:37.450Z|VMVR2C450218|2021/10/12 04:03:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.98, 1.67, 1.16, 0.533,17.384, 6.000,00000000 2021-10-12T04:11:38.482Z|VMVR2C450218|2021/10/12 04:03:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.78, 1.09, 0.7,17.380, 6.000,00000000 2021-10-12T04:11:39.515Z|VMVR2C450218|2021/10/12 04:03:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.81, 1.07, 0.562,17.384, 6.000,00000000 2021-10-12T04:11:40.547Z|VMVR2C450218|2021/10/12 04:03:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.72, 1.06, 0.47,17.380, 6.000,00000000 2021-10-12T04:11:41.580Z|VMVR2C450218|2021/10/12 04:03:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.92, 1.02, 0.992,17.380, 6.000,00000000 2021-10-12T04:11:42.612Z|VMVR2C450218|2021/10/12 04:03:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.93, 1.16, 1.14,17.384, 6.000,00000000 2021-10-12T04:11:43.645Z|VMVR2C450218|2021/10/12 04:03:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.9, 1.06, 1.05,17.380, 6.000,00000000 2021-10-12T04:11:44.677Z|VMVR2C450218|2021/10/12 04:03:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.77, 1.08, 0.677,17.384, 6.000,00000000 2021-10-12T04:11:45.710Z|VMVR2C450218|2021/10/12 04:04:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.67, 1.08, 0.626,17.380, 6.000,00000000 2021-10-12T04:11:46.742Z|VMVR2C450218|2021/10/12 04:04:01, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.09, 1.69, 1.06, 0.731,17.380, 6.000,00000000 2021-10-12T04:11:47.775Z|VMVR2C450218|2021/10/12 04:04:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.89, 1.1, 0.743,17.380, 6.000,00000000 2021-10-12T04:11:48.807Z|VMVR2C450218|2021/10/12 04:04:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 2.07, 1.32, 1.18,17.384, 6.000,00000000 2021-10-12T04:11:49.840Z|VMVR2C450218|2021/10/12 04:04:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 2, 1.27, 1.08,17.380, 6.000,00000000 2021-10-12T04:11:50.872Z|VMVR2C450218|2021/10/12 04:04:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.92, 1.12, 0.878,17.384, 6.000,00000000 2021-10-12T04:11:51.905Z|VMVR2C450218|2021/10/12 04:04:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.84, 0.966, 0.537,17.384, 6.000,00000000 2021-10-12T04:11:52.937Z|VMVR2C450218|2021/10/12 04:04:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.61, 0.893, 0.776,17.384, 6.000,00000000 2021-10-12T04:11:53.970Z|VMVR2C450218|2021/10/12 04:04:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.82, 0.942, 0.661,17.384, 6.000,00000000 2021-10-12T04:11:55.002Z|VMVR2C450218|2021/10/12 04:04:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.82, 1.11, 0.783,17.384, 6.000,00000000 2021-10-12T04:11:56.035Z|VMVR2C450218|2021/10/12 04:04:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.98, 1.03, 0.724,17.384, 6.000,00000000 2021-10-12T04:11:57.067Z|VMVR2C450218|2021/10/12 04:04:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.86, 1.24, 1.08,17.387, 6.000,00000000 2021-10-12T04:11:58.100Z|VMVR2C450218|2021/10/12 04:04:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.86, 1.06, 0.957,17.384, 6.000,00000000 2021-10-12T04:11:59.132Z|VMVR2C450218|2021/10/12 04:04:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.87, 1.17, 1.13,17.384, 6.000,00000000 2021-10-12T04:12:00.165Z|VMVR2C450218|2021/10/12 04:04:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.76, 1.07, 0.827,17.384, 6.000,00000000 2021-10-12T04:12:01.197Z|VMVR2C450218|2021/10/12 04:04:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.08, 1.72, 1, 0.411,17.384, 6.000,00000000 2021-10-12T04:12:02.230Z|VMVR2C450218|2021/10/12 04:04:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.7, 0.851, 0.609,17.384, 6.000,00000000 2021-10-12T04:12:03.262Z|VMVR2C450218|2021/10/12 04:04:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.76, 0.903, 0.7,17.384, 6.000,00000000 2021-10-12T04:12:04.295Z|VMVR2C450218|2021/10/12 04:04:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.77, 1.11, 0.677,17.384, 6.000,00000000 2021-10-12T04:12:05.327Z|VMVR2C450218|2021/10/12 04:04:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.73, 1.05, 1.01,17.384, 6.000,00000000 2021-10-12T04:12:06.360Z|VMVR2C450218|2021/10/12 04:04:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.7, 0.849, 0.722,17.384, 6.000,00000000 2021-10-12T04:12:07.392Z|VMVR2C450218|2021/10/12 04:04:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.86, 0.873, 0.6,17.384, 6.000,00000000 2021-10-12T04:12:08.425Z|VMVR2C450218|2021/10/12 04:04:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.18, 1.63, 0.916, 0.595,17.384, 6.000,00000000 2021-10-12T04:12:09.457Z|VMVR2C450218|2021/10/12 04:04:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.75, 1, 0.773,17.384, 6.000,00000000 2021-10-12T04:12:10.490Z|VMVR2C450218|2021/10/12 04:04:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.27, 1.98, 1.16, 0.73,17.384, 6.000,00000000 2021-10-12T04:12:11.522Z|VMVR2C450218|2021/10/12 04:04:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.73, 0.885, 0.585,17.387, 6.000,00000000 2021-10-12T04:12:12.554Z|VMVR2C450218|2021/10/12 04:04:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.84, 1.17, 0.811,17.384, 6.000,00000000 2021-10-12T04:12:13.587Z|VMVR2C450218|2021/10/12 04:04:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.92, 1.11, 1.2,17.384, 6.000,00000000 2021-10-12T04:12:14.620Z|VMVR2C450218|2021/10/12 04:04:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 1.86, 1.21, 0.971,17.380, 6.000,00000000 2021-10-12T04:12:15.652Z|VMVR2C450218|2021/10/12 04:04:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.12, 1.11, 1.03,17.384, 6.000,00000000 2021-10-12T04:12:16.685Z|VMVR2C450218|2021/10/12 04:04:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.47, 1.85, 1.16, 1.14,17.380, 6.000,00000000 2021-10-12T04:12:17.717Z|VMVR2C450218|2021/10/12 04:04:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.81, 1.06, 0.799,17.384, 6.000,00000000 2021-10-12T04:12:18.749Z|VMVR2C450218|2021/10/12 04:04:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.74, 0.912, 0.422,17.387, 6.000,00000000 2021-10-12T04:12:19.782Z|VMVR2C450218|2021/10/12 04:04:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.61, 1.04, 0.513,17.384, 6.000,00000000 2021-10-12T04:12:20.814Z|VMVR2C450218|2021/10/12 04:04:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.58, 0.974, 0.529,17.387, 6.000,00000000 2021-10-12T04:12:21.847Z|VMVR2C450218|2021/10/12 04:04:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.66, 1.04, 0.393,17.384, 6.000,00000000 2021-10-12T04:12:22.879Z|VMVR2C450218|2021/10/12 04:04:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.03, 1.13, 0.857,17.384, 6.000,00000000 2021-10-12T04:12:24.051Z|VMVR2C450218|2021/10/12 04:04:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.06, 1.2, 1.08,17.384, 6.000,00000000 2021-10-12T04:12:24.944Z|VMVR2C450218|2021/10/12 04:04:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.98, 1.24, 1.01,17.384, 6.000,00000000 2021-10-12T04:12:25.977Z|VMVR2C450218|2021/10/12 04:04:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.78, 0.901, 0.551,17.387, 6.000,00000000 2021-10-12T04:12:27.009Z|VMVR2C450218|2021/10/12 04:04:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.66, 0.989, 0.423,17.384, 6.000,00000000 2021-10-12T04:12:28.042Z|VMVR2C450218|2021/10/12 04:04:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.55, 0.937, 0.29,17.384, 6.000,00000000 2021-10-12T04:12:29.074Z|VMVR2C450218|2021/10/12 04:04:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.69, 1.04, 0.719,17.384, 6.000,00000000 2021-10-12T04:12:30.107Z|VMVR2C450218|2021/10/12 04:04:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.67, 0.93, 0.769,17.384, 6.000,00000000 2021-10-12T04:12:31.139Z|VMVR2C450218|2021/10/12 04:04:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.9, 1.12, 1,17.384, 6.000,00000000 2021-10-12T04:12:32.172Z|VMVR2C450218|2021/10/12 04:04:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.47, 2.02, 1.23, 1.15,17.384, 6.000,00000000 2021-10-12T04:12:33.204Z|VMVR2C450218|2021/10/12 04:04:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 1.86, 1.16, 1.27,17.384, 6.000,00000000 2021-10-12T04:12:34.237Z|VMVR2C450218|2021/10/12 04:04:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.04, 1.24, 1.22,17.384, 6.000,00000000 2021-10-12T04:12:35.269Z|VMVR2C450218|2021/10/12 04:04:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.87, 1.22, 0.858,17.387, 6.000,00000000 2021-10-12T04:12:36.302Z|VMVR2C450218|2021/10/12 04:04:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.67, 0.779, 0.5,17.384, 6.000,00000000 2021-10-12T04:12:37.334Z|VMVR2C450218|2021/10/12 04:04:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.71, 0.838, 0.467,17.384, 6.000,00000000 2021-10-12T04:12:38.367Z|VMVR2C450218|2021/10/12 04:04:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.65, 1.03, 0.572,17.384, 6.000,00000000 2021-10-12T04:12:39.399Z|VMVR2C450218|2021/10/12 04:04:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.83, 0.936, 0.561,17.384, 6.000,00000000 2021-10-12T04:12:40.432Z|VMVR2C450218|2021/10/12 04:04:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.82, 1.01, 0.72,17.384, 6.000,00000000 2021-10-12T04:12:41.464Z|VMVR2C450218|2021/10/12 04:04:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.95, 1.25, 1.21,17.384, 6.000,00000000 2021-10-12T04:12:42.497Z|VMVR2C450218|2021/10/12 04:04:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.51, 2.07, 1.21, 1.29,17.384, 6.000,00000000 2021-10-12T04:12:43.529Z|VMVR2C450218|2021/10/12 04:04:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.94, 1.2, 1.07,17.384, 6.000,00000000 2021-10-12T04:12:44.562Z|VMVR2C450218|2021/10/12 04:04:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.79, 0.941, 0.672,17.384, 6.000,00000000 2021-10-12T04:12:45.594Z|VMVR2C450218|2021/10/12 04:04:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.69, 0.928, 0.474,17.384, 6.000,00000000 2021-10-12T04:12:46.627Z|VMVR2C450218|2021/10/12 04:05:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 0.943, 0.418,17.384, 6.000,00000000 2021-10-12T04:12:47.659Z|VMVR2C450218|2021/10/12 04:05:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.91, 1.18, 1.21,17.387, 6.000,00000000 2021-10-12T04:12:48.692Z|VMVR2C450218|2021/10/12 04:05:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 2.05, 1.24, 0.975,17.384, 6.000,00000000 2021-10-12T04:12:49.724Z|VMVR2C450218|2021/10/12 04:05:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.85, 1.1, 0.898,17.384, 6.000,00000000 2021-10-12T04:12:50.757Z|VMVR2C450218|2021/10/12 04:05:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.66, 0.885, 0.412,17.384, 6.000,00000000 2021-10-12T04:12:51.789Z|VMVR2C450218|2021/10/12 04:05:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.68, 0.984, 0.4,17.384, 6.000,00000000 2021-10-12T04:12:52.822Z|VMVR2C450218|2021/10/12 04:05:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.51, 0.997, 0.601,17.384, 6.000,00000000 2021-10-12T04:12:53.854Z|VMVR2C450218|2021/10/12 04:05:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.69, 1.04, 0.661,17.384, 6.000,00000000 2021-10-12T04:12:54.886Z|VMVR2C450218|2021/10/12 04:05:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.83, 1.26, 1.07,17.384, 6.000,00000000 2021-10-12T04:12:55.919Z|VMVR2C450218|2021/10/12 04:05:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.88, 0.992, 0.829,17.384, 6.000,00000000 2021-10-12T04:12:56.951Z|VMVR2C450218|2021/10/12 04:05:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.65, 1.02, 0.603,17.384, 6.000,00000000 2021-10-12T04:12:57.984Z|VMVR2C450218|2021/10/12 04:05:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.27, 1.85, 0.971, 0.683,17.380, 6.000,00000000 2021-10-12T04:12:59.016Z|VMVR2C450218|2021/10/12 04:05:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.36, 1.63, 0.952, 0.686,17.384, 6.000,00000000 2021-10-12T04:13:00.049Z|VMVR2C450218|2021/10/12 04:05:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 1.87, 1.18, 0.954,17.380, 6.000,00000000 2021-10-12T04:13:01.081Z|VMVR2C450218|2021/10/12 04:05:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.49, 1.98, 1.32, 1.07,17.384, 6.000,00000000 2021-10-12T04:13:02.114Z|VMVR2C450218|2021/10/12 04:05:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.47, 2.1, 1.34, 0.992,17.384, 6.000,00000000 2021-10-12T04:13:03.146Z|VMVR2C450218|2021/10/12 04:05:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 2.09, 1.28, 1.12,17.384, 6.000,00000000 2021-10-12T04:13:04.179Z|VMVR2C450218|2021/10/12 04:05:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.99, 1.24, 0.717,17.387, 6.000,00000000 2021-10-12T04:13:05.211Z|VMVR2C450218|2021/10/12 04:05:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.53, 1.04, 0.614,17.384, 6.000,00000000 2021-10-12T04:13:06.244Z|VMVR2C450218|2021/10/12 04:05:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.22, 1.72, 1.02, 0.655,17.384, 6.000,00000000 2021-10-12T04:13:07.276Z|VMVR2C450218|2021/10/12 04:05:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.71, 0.958, 0.547,17.384, 6.000,00000000 2021-10-12T04:13:08.309Z|VMVR2C450218|2021/10/12 04:05:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.95, 1.22, 0.915,17.380, 6.000,00000000 2021-10-12T04:13:09.341Z|VMVR2C450218|2021/10/12 04:05:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.94, 1.16, 1.2,17.384, 6.000,00000000 2021-10-12T04:13:10.374Z|VMVR2C450218|2021/10/12 04:05:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.79, 1.27, 0.971,17.380, 6.000,00000000 2021-10-12T04:13:11.549Z|VMVR2C450218|2021/10/12 04:05:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.75, 0.982, 0.614,17.380, 6.000,00000000 2021-10-12T04:13:12.439Z|VMVR2C450218|2021/10/12 04:05:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.68, 1, 0.536,17.380, 6.000,00000000 2021-10-12T04:13:13.471Z|VMVR2C450218|2021/10/12 04:05:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.19, 1.78, 1.03, 0.753,17.384, 6.000,00000000 2021-10-12T04:13:14.504Z|VMVR2C450218|2021/10/12 04:05:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.9, 0.94, 0.914,17.384, 6.000,00000000 2021-10-12T04:13:15.536Z|VMVR2C450218|2021/10/12 04:05:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.89, 0.998, 0.984,17.380, 6.000,00000000 2021-10-12T04:13:16.569Z|VMVR2C450218|2021/10/12 04:05:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.04, 1.24, 1.16,17.380, 6.000,00000000 2021-10-12T04:13:17.601Z|VMVR2C450218|2021/10/12 04:05:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.86, 1.14, 1.22,17.384, 6.000,00000000 2021-10-12T04:13:18.634Z|VMVR2C450218|2021/10/12 04:05:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.89, 1.12, 0.948,17.384, 6.000,00000000 2021-10-12T04:13:19.666Z|VMVR2C450218|2021/10/12 04:05:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.76, 0.924, 0.782,17.384, 6.000,00000000 2021-10-12T04:13:20.699Z|VMVR2C450218|2021/10/12 04:05:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.82, 0.933, 0.633,17.380, 6.000,00000000 2021-10-12T04:13:21.731Z|VMVR2C450218|2021/10/12 04:05:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.28, 1.77, 1.06, 0.871,17.380, 6.000,00000000 2021-10-12T04:13:22.763Z|VMVR2C450218|2021/10/12 04:05:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 1.98, 1.26, 1.11,17.380, 6.000,00000000 2021-10-12T04:13:23.796Z|VMVR2C450218|2021/10/12 04:05:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.48, 2.01, 1.25, 1.11,17.380, 6.000,00000000 2021-10-12T04:13:24.829Z|VMVR2C450218|2021/10/12 04:05:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.5, 1.9, 1.19, 0.996,17.384, 6.000,00000000 2021-10-12T04:13:25.861Z|VMVR2C450218|2021/10/12 04:05:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.83, 1.05, 1.07,17.380, 6.000,00000000 2021-10-12T04:13:26.893Z|VMVR2C450218|2021/10/12 04:05:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.7, 1.04, 0.562,17.380, 6.000,00000000 2021-10-12T04:13:27.926Z|VMVR2C450218|2021/10/12 04:05:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.72, 1.03, 0.514,17.384, 6.000,00000000 2021-10-12T04:13:28.958Z|VMVR2C450218|2021/10/12 04:05:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1, 1.69, 1.04, 0.715,17.380, 6.000,00000000 2021-10-12T04:13:29.991Z|VMVR2C450218|2021/10/12 04:05:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.78, 1.19, 0.958,17.380, 6.000,00000000 2021-10-12T04:13:31.023Z|VMVR2C450218|2021/10/12 04:05:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.93, 1.11, 1.16,17.380, 6.000,00000000 2021-10-12T04:13:32.056Z|VMVR2C450218|2021/10/12 04:05:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2.06, 1.19, 1.11,17.380, 6.000,00000000 2021-10-12T04:13:33.088Z|VMVR2C450218|2021/10/12 04:05:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.8, 1.12, 1.07,17.384, 6.000,00000000 2021-10-12T04:13:34.121Z|VMVR2C450218|2021/10/12 04:05:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.91, 1.11, 0.951,17.384, 6.000,00000000 2021-10-12T04:13:35.153Z|VMVR2C450218|2021/10/12 04:05:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 1.93, 1.12, 1.07,17.384, 6.000,00000000 2021-10-12T04:13:36.186Z|VMVR2C450218|2021/10/12 04:05:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.87, 1.25, 0.953,17.380, 6.000,00000000 2021-10-12T04:13:37.218Z|VMVR2C450218|2021/10/12 04:05:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.9, 1.15, 0.882,17.380, 6.000,00000000 2021-10-12T04:13:38.251Z|VMVR2C450218|2021/10/12 04:05:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.78, 0.894, 0.503,17.380, 6.000,00000000 2021-10-12T04:13:39.283Z|VMVR2C450218|2021/10/12 04:05:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.75, 1, 0.467,17.380, 6.000,00000000 2021-10-12T04:13:40.316Z|VMVR2C450218|2021/10/12 04:05:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.27, 1.82, 1, 0.664,17.380, 6.000,00000000 2021-10-12T04:13:41.348Z|VMVR2C450218|2021/10/12 04:05:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.95, 1.17, 0.998,17.384, 6.000,00000000 2021-10-12T04:13:42.466Z|VMVR2C450218|2021/10/12 04:05:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.99, 1.16, 1.18,17.380, 6.000,00000000 2021-10-12T04:13:43.413Z|VMVR2C450218|2021/10/12 04:05:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.88, 1.24, 1.13,17.384, 6.000,00000000 2021-10-12T04:13:44.446Z|VMVR2C450218|2021/10/12 04:05:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.91, 1.14, 1.16,17.384, 6.000,00000000 2021-10-12T04:13:45.478Z|VMVR2C450218|2021/10/12 04:05:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.94, 1.09, 1.07,17.384, 6.000,00000000 2021-10-12T04:13:46.511Z|VMVR2C450218|2021/10/12 04:06:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.94, 1.19, 0.999,17.384, 6.000,00000000 2021-10-12T04:13:47.544Z|VMVR2C450218|2021/10/12 04:06:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.87, 1.19, 1.14,17.380, 6.000,00000000 2021-10-12T04:13:48.576Z|VMVR2C450218|2021/10/12 04:06:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.72, 1.04, 0.769,17.384, 6.000,00000000 2021-10-12T04:13:49.608Z|VMVR2C450218|2021/10/12 04:06:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.77, 1.07, 0.838,17.384, 6.000,00000000 2021-10-12T04:13:50.641Z|VMVR2C450218|2021/10/12 04:06:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.75, 1.02, 0.568,17.384, 6.000,00000000 2021-10-12T04:13:51.673Z|VMVR2C450218|2021/10/12 04:06:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1, 1.69, 0.943, 0.618,17.380, 6.000,00000000 2021-10-12T04:13:52.706Z|VMVR2C450218|2021/10/12 04:06:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.82, 1.02, 0.787,17.380, 6.000,00000000 2021-10-12T04:13:53.738Z|VMVR2C450218|2021/10/12 04:06:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.9, 0.979, 0.964,17.380, 6.000,00000000 2021-10-12T04:13:54.771Z|VMVR2C450218|2021/10/12 04:06:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.91, 1.15, 0.819,17.380, 6.000,00000000 2021-10-12T04:13:55.912Z|VMVR2C450218|2021/10/12 04:06:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.76, 1.12, 0.748,17.384, 6.000,00000000 2021-10-12T04:13:56.835Z|VMVR2C450218|2021/10/12 04:06:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.69, 1.03, 0.711,17.384, 6.000,00000000 2021-10-12T04:13:57.868Z|VMVR2C450218|2021/10/12 04:06:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.73, 1.01, 0.785,17.384, 6.000,00000000 2021-10-12T04:13:58.900Z|VMVR2C450218|2021/10/12 04:06:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.85, 1.2, 0.95,17.384, 6.000,00000000 2021-10-12T04:13:59.933Z|VMVR2C450218|2021/10/12 04:06:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.99, 1.16, 1.14,17.380, 6.000,00000000 2021-10-12T04:14:00.965Z|VMVR2C450218|2021/10/12 04:06:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.95, 1.11, 1.09,17.380, 6.000,00000000 2021-10-12T04:14:01.998Z|VMVR2C450218|2021/10/12 04:06:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.84, 1.16, 0.884,17.384, 6.000,00000000 2021-10-12T04:14:03.030Z|VMVR2C450218|2021/10/12 04:06:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.68, 1.01, 0.664,17.380, 6.000,00000000 2021-10-12T04:14:04.063Z|VMVR2C450218|2021/10/12 04:06:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.64, 0.946, 0.282,17.384, 6.000,00000000 2021-10-12T04:14:05.095Z|VMVR2C450218|2021/10/12 04:06:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.77, 1.15, 0.608,17.384, 6.000,00000000 2021-10-12T04:14:06.128Z|VMVR2C450218|2021/10/12 04:06:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 2.12, 1.16, 0.963,17.380, 6.000,00000000 2021-10-12T04:14:07.160Z|VMVR2C450218|2021/10/12 04:06:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.91, 1.12, 1.22,17.384, 6.000,00000000 2021-10-12T04:14:08.193Z|VMVR2C450218|2021/10/12 04:06:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.33, 1.89, 1.18, 0.974,17.384, 6.000,00000000 2021-10-12T04:14:09.225Z|VMVR2C450218|2021/10/12 04:06:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.83, 0.98, 0.802,17.384, 6.000,00000000 2021-10-12T04:14:10.258Z|VMVR2C450218|2021/10/12 04:06:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.59, 0.92, 0.645,17.384, 6.000,00000000 2021-10-12T04:14:11.290Z|VMVR2C450218|2021/10/12 04:06:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.68, 0.99, 0.728,17.384, 6.000,00000000 2021-10-12T04:14:12.323Z|VMVR2C450218|2021/10/12 04:06:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.92, 1.12, 0.975,17.380, 6.000,00000000 2021-10-12T04:14:13.355Z|VMVR2C450218|2021/10/12 04:06:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.02, 1.25, 1.28,17.384, 6.000,00000000 2021-10-12T04:14:14.388Z|VMVR2C450218|2021/10/12 04:06:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.98, 1.27, 1.11,17.384, 6.000,00000000 2021-10-12T04:14:15.420Z|VMVR2C450218|2021/10/12 04:06:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.94, 1.19, 0.935,17.384, 6.000,00000000 2021-10-12T04:14:16.453Z|VMVR2C450218|2021/10/12 04:06:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.63, 1.04, 0.662,17.384, 6.000,00000000 2021-10-12T04:14:17.485Z|VMVR2C450218|2021/10/12 04:06:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.61, 0.837, 0.541,17.387, 6.000,00000000 2021-10-12T04:14:18.518Z|VMVR2C450218|2021/10/12 04:06:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.74, 0.97, 0.611,17.384, 6.000,00000000 2021-10-12T04:14:19.550Z|VMVR2C450218|2021/10/12 04:06:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.87, 1.07, 1.12,17.384, 6.000,00000000 2021-10-12T04:14:20.583Z|VMVR2C450218|2021/10/12 04:06:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2, 1.29, 1.04,17.384, 6.000,00000000 2021-10-12T04:14:21.615Z|VMVR2C450218|2021/10/12 04:06:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2.11, 1.15, 1.18,17.384, 6.000,00000000 2021-10-12T04:14:22.648Z|VMVR2C450218|2021/10/12 04:06:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.85, 1.08, 0.967,17.384, 6.000,00000000 2021-10-12T04:14:23.680Z|VMVR2C450218|2021/10/12 04:06:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.68, 0.935, 0.854,17.384, 6.000,00000000 2021-10-12T04:14:24.713Z|VMVR2C450218|2021/10/12 04:06:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.76, 1.08, 0.725,17.384, 6.000,00000000 2021-10-12T04:14:25.745Z|VMVR2C450218|2021/10/12 04:06:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.85, 1.05, 1.11,17.384, 6.000,00000000 2021-10-12T04:14:26.777Z|VMVR2C450218|2021/10/12 04:06:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.98, 1.19, 0.992,17.384, 6.000,00000000 2021-10-12T04:14:27.810Z|VMVR2C450218|2021/10/12 04:06:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.92, 1.2, 1.26,17.384, 6.000,00000000 2021-10-12T04:14:28.842Z|VMVR2C450218|2021/10/12 04:06:43, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.27, 1.91, 1.01, 0.982,17.384, 6.000,00000000 2021-10-12T04:14:29.875Z|VMVR2C450218|2021/10/12 04:06:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.72, 0.992, 0.731,17.384, 6.000,00000000 2021-10-12T04:14:30.908Z|VMVR2C450218|2021/10/12 04:06:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.2, 1.75, 1.03, 0.804,17.384, 6.000,00000000 2021-10-12T04:14:31.940Z|VMVR2C450218|2021/10/12 04:06:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.88, 1.07, 0.905,17.384, 6.000,00000000 2021-10-12T04:14:32.972Z|VMVR2C450218|2021/10/12 04:06:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.97, 1.19, 1.23,17.384, 6.000,00000000 2021-10-12T04:14:34.005Z|VMVR2C450218|2021/10/12 04:06:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.04, 1.11, 0.935,17.384, 6.000,00000000 2021-10-12T04:14:35.037Z|VMVR2C450218|2021/10/12 04:06:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.97, 1.16, 0.98,17.384, 6.000,00000000 2021-10-12T04:14:36.070Z|VMVR2C450218|2021/10/12 04:06:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.76, 0.963, 0.773,17.384, 6.000,00000000 2021-10-12T04:14:37.102Z|VMVR2C450218|2021/10/12 04:06:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.77, 1.05, 0.558,17.384, 6.000,00000000 2021-10-12T04:14:38.135Z|VMVR2C450218|2021/10/12 04:06:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.7, 1.07, 0.613,17.384, 6.000,00000000 2021-10-12T04:14:39.167Z|VMVR2C450218|2021/10/12 04:06:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.91, 1.21, 1,17.384, 6.000,00000000 2021-10-12T04:14:40.200Z|VMVR2C450218|2021/10/12 04:06:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.97, 1.22, 1.21,17.387, 6.000,00000000 2021-10-12T04:14:41.232Z|VMVR2C450218|2021/10/12 04:06:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.95, 1.2, 1.02,17.387, 6.000,00000000 2021-10-12T04:14:42.265Z|VMVR2C450218|2021/10/12 04:06:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.95, 1.23, 1.01,17.384, 6.000,00000000 2021-10-12T04:14:43.448Z|VMVR2C450218|2021/10/12 04:06:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.82, 1.17, 0.5,17.387, 6.000,00000000 2021-10-12T04:14:44.330Z|VMVR2C450218|2021/10/12 04:06:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.66, 0.932, 0.582,17.387, 6.000,00000000 2021-10-12T04:14:45.362Z|VMVR2C450218|2021/10/12 04:06:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.74, 0.935, 0.343,17.384, 6.000,00000000 2021-10-12T04:14:46.395Z|VMVR2C450218|2021/10/12 04:07:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.62, 1.1, 0.777,17.384, 6.000,00000000 2021-10-12T04:14:47.427Z|VMVR2C450218|2021/10/12 04:07:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.54, 0.934, 0.531,17.387, 6.000,00000000 2021-10-12T04:14:48.460Z|VMVR2C450218|2021/10/12 04:07:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.91, 1.04, 0.774,17.387, 6.000,00000000 2021-10-12T04:14:49.492Z|VMVR2C450218|2021/10/12 04:07:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.96, 1.09, 0.83,17.387, 6.000,00000000 2021-10-12T04:14:50.525Z|VMVR2C450218|2021/10/12 04:07:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.9, 1.07, 1.06,17.384, 6.000,00000000 2021-10-12T04:14:51.557Z|VMVR2C450218|2021/10/12 04:07:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.13, 1.21, 1.39,17.387, 6.000,00000000 2021-10-12T04:14:52.590Z|VMVR2C450218|2021/10/12 04:07:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.42, 2.13, 1.35, 1.23,17.384, 6.000,00000000 2021-10-12T04:14:53.622Z|VMVR2C450218|2021/10/12 04:07:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.48, 2.03, 1.42, 1.26,17.384, 6.000,00000000 2021-10-12T04:14:54.655Z|VMVR2C450218|2021/10/12 04:07:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.82, 1.08, 1.02,17.387, 6.000,00000000 2021-10-12T04:14:55.687Z|VMVR2C450218|2021/10/12 04:07:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.73, 0.899, 0.789,17.387, 6.000,00000000 2021-10-12T04:14:56.720Z|VMVR2C450218|2021/10/12 04:07:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.8, 1.01, 0.679,17.387, 6.000,00000000 2021-10-12T04:14:57.752Z|VMVR2C450218|2021/10/12 04:07:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.88, 1.12, 0.875,17.387, 6.000,00000000 2021-10-12T04:14:58.785Z|VMVR2C450218|2021/10/12 04:07:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 2, 1.17, 1.11,17.387, 6.000,00000000 2021-10-12T04:14:59.817Z|VMVR2C450218|2021/10/12 04:07:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.97, 1.11, 1.05,17.387, 6.000,00000000 2021-10-12T04:15:00.850Z|VMVR2C450218|2021/10/12 04:07:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.79, 0.912, 0.531,17.387, 6.000,00000000 2021-10-12T04:15:01.882Z|VMVR2C450218|2021/10/12 04:07:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.999, 1.67, 0.857, 0.65,17.387, 6.000,00000000 2021-10-12T04:15:02.914Z|VMVR2C450218|2021/10/12 04:07:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.92, 1.1, 0.954,17.387, 6.000,00000000 2021-10-12T04:15:03.947Z|VMVR2C450218|2021/10/12 04:07:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.88, 1.27, 1.06,17.384, 6.000,00000000 2021-10-12T04:15:04.979Z|VMVR2C450218|2021/10/12 04:07:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.94, 1.19, 1.25,17.387, 6.000,00000000 2021-10-12T04:15:06.012Z|VMVR2C450218|2021/10/12 04:07:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.82, 1.24, 1.12,17.384, 6.000,00000000 2021-10-12T04:15:07.044Z|VMVR2C450218|2021/10/12 04:07:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 2.06, 1.21, 0.968,17.387, 6.000,00000000 2021-10-12T04:15:08.077Z|VMVR2C450218|2021/10/12 04:07:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.2, 1.94, 1.15, 0.979,17.387, 6.000,00000000 2021-10-12T04:15:09.109Z|VMVR2C450218|2021/10/12 04:07:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.96, 0.986, 1.03,17.387, 6.000,00000000 2021-10-12T04:15:10.142Z|VMVR2C450218|2021/10/12 04:07:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.98, 1.25, 0.961,17.387, 6.000,00000000 2021-10-12T04:15:11.174Z|VMVR2C450218|2021/10/12 04:07:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.94, 1.04, 1.05,17.387, 6.000,00000000 2021-10-12T04:15:12.207Z|VMVR2C450218|2021/10/12 04:07:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.81, 1.17, 0.95,17.387, 6.000,00000000 2021-10-12T04:15:13.239Z|VMVR2C450218|2021/10/12 04:07:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.65, 1.02, 0.632,17.387, 6.000,00000000 2021-10-12T04:15:14.272Z|VMVR2C450218|2021/10/12 04:07:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.18, 1.77, 0.919, 0.568,17.387, 6.000,00000000 2021-10-12T04:15:15.304Z|VMVR2C450218|2021/10/12 04:07:29, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.17, 1.66, 1.03, 0.785,17.387, 6.000,00000000 2021-10-12T04:15:16.337Z|VMVR2C450218|2021/10/12 04:07:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.85, 1.05, 0.888,17.387, 6.000,00000000 2021-10-12T04:15:17.369Z|VMVR2C450218|2021/10/12 04:07:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.92, 1.15, 0.973,17.387, 6.000,00000000 2021-10-12T04:15:18.402Z|VMVR2C450218|2021/10/12 04:07:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.99, 1.15, 1.16,17.387, 6.000,00000000 2021-10-12T04:15:19.434Z|VMVR2C450218|2021/10/12 04:07:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.91, 1.23, 1.08,17.387, 6.000,00000000 2021-10-12T04:15:20.467Z|VMVR2C450218|2021/10/12 04:07:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.93, 1.21, 1.1,17.387, 6.000,00000000 2021-10-12T04:15:21.499Z|VMVR2C450218|2021/10/12 04:07:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.86, 0.953, 0.756,17.384, 6.000,00000000 2021-10-12T04:15:22.532Z|VMVR2C450218|2021/10/12 04:07:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.77, 0.917, 0.599,17.387, 6.000,00000000 2021-10-12T04:15:23.564Z|VMVR2C450218|2021/10/12 04:07:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.62, 1.01, 0.347,17.387, 6.000,00000000 2021-10-12T04:15:24.597Z|VMVR2C450218|2021/10/12 04:07:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.68, 1.01, 0.606,17.387, 6.000,00000000 2021-10-12T04:15:25.629Z|VMVR2C450218|2021/10/12 04:07:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.82, 1.02, 0.697,17.387, 6.000,00000000 2021-10-12T04:15:26.662Z|VMVR2C450218|2021/10/12 04:07:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.91, 0.972, 0.811,17.387, 6.000,00000000 2021-10-12T04:15:27.694Z|VMVR2C450218|2021/10/12 04:07:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.92, 1.09, 1.04,17.387, 6.000,00000000 2021-10-12T04:15:28.727Z|VMVR2C450218|2021/10/12 04:07:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.87, 1.22, 1.07,17.387, 6.000,00000000 2021-10-12T04:15:29.759Z|VMVR2C450218|2021/10/12 04:07:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.87, 1.09, 1.17,17.387, 6.000,00000000 2021-10-12T04:15:30.792Z|VMVR2C450218|2021/10/12 04:07:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.96, 1.2, 1.05,17.387, 6.000,00000000 2021-10-12T04:15:31.824Z|VMVR2C450218|2021/10/12 04:07:46, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.3, 1.92, 1.14, 1.24,17.387, 6.000,00000000 2021-10-12T04:15:32.857Z|VMVR2C450218|2021/10/12 04:07:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 2.06, 1.18, 1.2,17.387, 6.000,00000000 2021-10-12T04:15:33.889Z|VMVR2C450218|2021/10/12 04:07:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 2.08, 1.28, 1.19,17.387, 6.000,00000000 2021-10-12T04:15:34.921Z|VMVR2C450218|2021/10/12 04:07:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.97, 1.15, 0.929,17.387, 6.000,00000000 2021-10-12T04:15:35.954Z|VMVR2C450218|2021/10/12 04:07:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.74, 1.04, 0.462,17.387, 6.000,00000000 2021-10-12T04:15:36.987Z|VMVR2C450218|2021/10/12 04:07:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.71, 1, 0.543,17.387, 6.000,00000000 2021-10-12T04:15:38.019Z|VMVR2C450218|2021/10/12 04:07:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.72, 1.03, 0.578,17.387, 6.000,00000000 2021-10-12T04:15:39.052Z|VMVR2C450218|2021/10/12 04:07:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.76, 0.988, 0.753,17.387, 6.000,00000000 2021-10-12T04:15:40.084Z|VMVR2C450218|2021/10/12 04:07:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.81, 0.998, 0.751,17.387, 6.000,00000000 2021-10-12T04:15:41.116Z|VMVR2C450218|2021/10/12 04:07:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 2.08, 1.23, 1.04,17.387, 6.000,00000000 2021-10-12T04:15:42.149Z|VMVR2C450218|2021/10/12 04:07:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.94, 1.24, 1.31,17.387, 6.000,00000000 2021-10-12T04:15:43.181Z|VMVR2C450218|2021/10/12 04:07:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.94, 1.21, 1.22,17.387, 6.000,00000000 2021-10-12T04:15:44.214Z|VMVR2C450218|2021/10/12 04:07:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.44, 1.95, 1.11, 1.09,17.391, 6.000,00000000 2021-10-12T04:15:45.246Z|VMVR2C450218|2021/10/12 04:07:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.89, 1.05, 0.731,17.387, 6.000,00000000 2021-10-12T04:15:46.279Z|VMVR2C450218|2021/10/12 04:08:00, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.01, 1.72, 0.92, 0.538,17.387, 6.000,00000000 2021-10-12T04:15:47.311Z|VMVR2C450218|2021/10/12 04:08:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.25, 1.62, 1.03, 0.564,17.387, 6.000,00000000 2021-10-12T04:15:48.344Z|VMVR2C450218|2021/10/12 04:08:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.69, 0.991, 0.514,17.387, 6.000,00000000 2021-10-12T04:15:49.376Z|VMVR2C450218|2021/10/12 04:08:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.81, 0.954, 0.819,17.387, 6.000,00000000 2021-10-12T04:15:50.409Z|VMVR2C450218|2021/10/12 04:08:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.96, 1.18, 1.2,17.391, 6.000,00000000 2021-10-12T04:15:51.441Z|VMVR2C450218|2021/10/12 04:08:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.86, 1.05, 0.965,17.387, 6.000,00000000 2021-10-12T04:15:52.474Z|VMVR2C450218|2021/10/12 04:08:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.84, 1.04, 0.583,17.387, 6.000,00000000 2021-10-12T04:15:53.506Z|VMVR2C450218|2021/10/12 04:08:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.66, 1.01, 0.53,17.387, 6.000,00000000 2021-10-12T04:15:54.539Z|VMVR2C450218|2021/10/12 04:08:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1, 1.53, 0.928, 0.615,17.387, 6.000,00000000 2021-10-12T04:15:55.571Z|VMVR2C450218|2021/10/12 04:08:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.59, 1.1, 0.737,17.387, 6.000,00000000 2021-10-12T04:15:56.604Z|VMVR2C450218|2021/10/12 04:08:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.78, 1.04, 0.968,17.387, 6.000,00000000 2021-10-12T04:15:57.636Z|VMVR2C450218|2021/10/12 04:08:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.97, 1.31, 1.12,17.387, 6.000,00000000 2021-10-12T04:15:58.669Z|VMVR2C450218|2021/10/12 04:08:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 1.87, 1.09, 1.11,17.387, 6.000,00000000 2021-10-12T04:15:59.701Z|VMVR2C450218|2021/10/12 04:08:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.42, 2, 1.13, 1.13,17.387, 6.000,00000000 2021-10-12T04:16:00.734Z|VMVR2C450218|2021/10/12 04:08:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.86, 1.18, 0.94,17.387, 6.000,00000000 2021-10-12T04:16:01.766Z|VMVR2C450218|2021/10/12 04:08:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.93, 1.16, 1,17.387, 6.000,00000000 2021-10-12T04:16:02.799Z|VMVR2C450218|2021/10/12 04:08:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.81, 1.1, 0.935,17.391, 6.000,00000000 2021-10-12T04:16:03.831Z|VMVR2C450218|2021/10/12 04:08:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.82, 1.04, 1.11,17.387, 6.000,00000000 2021-10-12T04:16:04.864Z|VMVR2C450218|2021/10/12 04:08:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.93, 1.08, 0.761,17.391, 6.000,00000000 2021-10-12T04:16:05.896Z|VMVR2C450218|2021/10/12 04:08:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.67, 1.02, 0.613,17.387, 6.000,00000000 2021-10-12T04:16:06.929Z|VMVR2C450218|2021/10/12 04:08:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.59, 0.902, 0.589,17.391, 6.000,00000000 2021-10-12T04:16:08.055Z|VMVR2C450218|2021/10/12 04:08:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.91, 1.07, 0.578,17.387, 6.000,00000000 2021-10-12T04:16:08.993Z|VMVR2C450218|2021/10/12 04:08:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.9, 1.06, 0.908,17.387, 6.000,00000000 2021-10-12T04:16:10.026Z|VMVR2C450218|2021/10/12 04:08:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.02, 1.09, 1.19,17.387, 6.000,00000000 2021-10-12T04:16:11.058Z|VMVR2C450218|2021/10/12 04:08:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.9, 1.19, 0.859,17.387, 6.000,00000000 2021-10-12T04:16:12.091Z|VMVR2C450218|2021/10/12 04:08:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.79, 1.14, 0.828,17.387, 6.000,00000000 2021-10-12T04:16:13.123Z|VMVR2C450218|2021/10/12 04:08:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.07, 1.61, 0.939, 0.51,17.387, 6.000,00000000 2021-10-12T04:16:14.156Z|VMVR2C450218|2021/10/12 04:08:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.86, 1.04, 0.757,17.387, 6.000,00000000 2021-10-12T04:16:15.188Z|VMVR2C450218|2021/10/12 04:08:29, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.28, 1.94, 1.32, 1.03,17.387, 6.000,00000000 2021-10-12T04:16:16.221Z|VMVR2C450218|2021/10/12 04:08:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.75, 1.16, 0.88,17.391, 6.000,00000000 2021-10-12T04:16:17.253Z|VMVR2C450218|2021/10/12 04:08:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.55, 1.02, 0.64,17.387, 6.000,00000000 2021-10-12T04:16:18.286Z|VMVR2C450218|2021/10/12 04:08:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.8, 1.09, 0.626,17.387, 6.000,00000000 2021-10-12T04:16:19.318Z|VMVR2C450218|2021/10/12 04:08:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.67, 0.891, 0.607,17.387, 6.000,00000000 2021-10-12T04:16:20.351Z|VMVR2C450218|2021/10/12 04:08:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.6, 1.03, 0.477,17.387, 6.000,00000000 2021-10-12T04:16:21.383Z|VMVR2C450218|2021/10/12 04:08:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.21, 1.75, 1.02, 0.451,17.387, 6.000,00000000 2021-10-12T04:16:22.416Z|VMVR2C450218|2021/10/12 04:08:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.19, 1.89, 0.965, 0.77,17.387, 6.000,00000000 2021-10-12T04:16:23.448Z|VMVR2C450218|2021/10/12 04:08:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.86, 1.16, 1.11,17.387, 6.000,00000000 2021-10-12T04:16:24.481Z|VMVR2C450218|2021/10/12 04:08:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.48, 1.94, 1.28, 1.11,17.387, 6.000,00000000 2021-10-12T04:16:25.513Z|VMVR2C450218|2021/10/12 04:08:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.96, 1.15, 1.13,17.391, 6.000,00000000 2021-10-12T04:16:26.546Z|VMVR2C450218|2021/10/12 04:08:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.24, 2.03, 1.19, 1.11,17.387, 6.000,00000000 2021-10-12T04:16:27.578Z|VMVR2C450218|2021/10/12 04:08:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.66, 0.969, 0.643,17.387, 6.000,00000000 2021-10-12T04:16:28.611Z|VMVR2C450218|2021/10/12 04:08:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.63, 1.09, 0.548,17.387, 6.000,00000000 2021-10-12T04:16:29.643Z|VMVR2C450218|2021/10/12 04:08:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.61, 0.945, 0.404,17.387, 6.000,00000000 2021-10-12T04:16:30.676Z|VMVR2C450218|2021/10/12 04:08:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.62, 1.01, 0.58,17.391, 6.000,00000000 2021-10-12T04:16:31.708Z|VMVR2C450218|2021/10/12 04:08:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.05, 1.83, 0.989, 0.671,17.387, 6.000,00000000 2021-10-12T04:16:32.741Z|VMVR2C450218|2021/10/12 04:08:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.87, 1.14, 1.12,17.387, 6.000,00000000 2021-10-12T04:16:33.773Z|VMVR2C450218|2021/10/12 04:08:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.9, 1.05, 1.09,17.391, 6.000,00000000 2021-10-12T04:16:34.806Z|VMVR2C450218|2021/10/12 04:08:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.95, 1.05, 1.12,17.387, 6.000,00000000 2021-10-12T04:16:35.849Z|VMVR2C450218|2021/10/12 04:08:50, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.27, 1.93, 1.2, 1.08,17.387, 6.000,00000000 2021-10-12T04:16:36.871Z|VMVR2C450218|2021/10/12 04:08:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 2.09, 1.23, 1.15,17.391, 6.000,00000000 2021-10-12T04:16:37.903Z|VMVR2C450218|2021/10/12 04:08:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 2.05, 1.18, 0.963,17.387, 6.000,00000000 2021-10-12T04:16:38.936Z|VMVR2C450218|2021/10/12 04:08:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.97, 1.11, 1.2,17.387, 6.000,00000000 2021-10-12T04:16:39.968Z|VMVR2C450218|2021/10/12 04:08:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.3, 1.85, 1.03, 1.16,17.387, 6.000,00000000 2021-10-12T04:16:41.001Z|VMVR2C450218|2021/10/12 04:08:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.83, 0.964, 0.5,17.387, 6.000,00000000 2021-10-12T04:16:42.033Z|VMVR2C450218|2021/10/12 04:08:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.74, 0.968, 0.576,17.387, 6.000,00000000 2021-10-12T04:16:43.065Z|VMVR2C450218|2021/10/12 04:08:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.56, 0.919, 0.558,17.387, 6.000,00000000 2021-10-12T04:16:44.098Z|VMVR2C450218|2021/10/12 04:08:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.24, 1.64, 0.833, 0.635,17.387, 6.000,00000000 2021-10-12T04:16:45.131Z|VMVR2C450218|2021/10/12 04:08:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.06, 1.68, 1.01, 0.596,17.391, 6.000,00000000 2021-10-12T04:16:46.163Z|VMVR2C450218|2021/10/12 04:09:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.94, 1.18, 0.807,17.387, 6.000,00000000 2021-10-12T04:16:47.196Z|VMVR2C450218|2021/10/12 04:09:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.95, 1.22, 1.09,17.387, 6.000,00000000 2021-10-12T04:16:48.228Z|VMVR2C450218|2021/10/12 04:09:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.92, 1.15, 1.16,17.387, 6.000,00000000 2021-10-12T04:16:49.260Z|VMVR2C450218|2021/10/12 04:09:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.9, 1.12, 0.811,17.387, 6.000,00000000 2021-10-12T04:16:50.293Z|VMVR2C450218|2021/10/12 04:09:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.86, 1.13, 0.934,17.387, 6.000,00000000 2021-10-12T04:16:51.325Z|VMVR2C450218|2021/10/12 04:09:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.86, 1.14, 0.88,17.387, 6.000,00000000 2021-10-12T04:16:52.358Z|VMVR2C450218|2021/10/12 04:09:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.82, 1.12, 0.69,17.387, 6.000,00000000 2021-10-12T04:16:53.390Z|VMVR2C450218|2021/10/12 04:09:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.77, 0.908, 0.695,17.387, 6.000,00000000 2021-10-12T04:16:54.423Z|VMVR2C450218|2021/10/12 04:09:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.21, 1.68, 1.03, 0.539,17.387, 6.000,00000000 2021-10-12T04:16:55.455Z|VMVR2C450218|2021/10/12 04:09:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.1, 1.89, 1.04, 0.742,17.387, 6.000,00000000 2021-10-12T04:16:56.488Z|VMVR2C450218|2021/10/12 04:09:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.79, 1.1, 0.929,17.387, 6.000,00000000 2021-10-12T04:16:57.520Z|VMVR2C450218|2021/10/12 04:09:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.26, 1.74, 1.05, 0.57,17.387, 6.000,00000000 2021-10-12T04:16:58.553Z|VMVR2C450218|2021/10/12 04:09:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.67, 0.944, 0.592,17.387, 6.000,00000000 2021-10-12T04:16:59.585Z|VMVR2C450218|2021/10/12 04:09:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.28, 1.69, 1.07, 0.429,17.387, 6.000,00000000 2021-10-12T04:17:00.618Z|VMVR2C450218|2021/10/12 04:09:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.69, 1.01, 0.529,17.387, 6.000,00000000 2021-10-12T04:17:01.650Z|VMVR2C450218|2021/10/12 04:09:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.89, 1.18, 0.749,17.387, 6.000,00000000 2021-10-12T04:17:02.683Z|VMVR2C450218|2021/10/12 04:09:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.9, 1.19, 1.13,17.391, 6.000,00000000 2021-10-12T04:17:03.715Z|VMVR2C450218|2021/10/12 04:09:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2, 1.12, 0.922,17.391, 6.000,00000000 2021-10-12T04:17:04.748Z|VMVR2C450218|2021/10/12 04:09:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.93, 1.08, 0.91,17.387, 6.000,00000000 2021-10-12T04:17:05.780Z|VMVR2C450218|2021/10/12 04:09:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.8, 0.909, 0.528,17.387, 6.000,00000000 2021-10-12T04:17:06.853Z|VMVR2C450218|2021/10/12 04:09:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.61, 0.962, 0.548,17.387, 6.000,00000000 2021-10-12T04:17:07.845Z|VMVR2C450218|2021/10/12 04:09:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.77, 0.902, 0.466,17.387, 6.000,00000000 2021-10-12T04:17:08.878Z|VMVR2C450218|2021/10/12 04:09:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.73, 0.955, 0.441,17.391, 6.000,00000000 2021-10-12T04:17:09.910Z|VMVR2C450218|2021/10/12 04:09:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.72, 1.03, 0.565,17.391, 6.000,00000000 2021-10-12T04:17:10.943Z|VMVR2C450218|2021/10/12 04:09:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.71, 0.957, 0.553,17.391, 6.000,00000000 2021-10-12T04:17:11.975Z|VMVR2C450218|2021/10/12 04:09:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.66, 1.16, 0.804,17.387, 6.000,00000000 2021-10-12T04:17:13.007Z|VMVR2C450218|2021/10/12 04:09:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.7, 1.12, 0.831,17.391, 6.000,00000000 2021-10-12T04:17:14.040Z|VMVR2C450218|2021/10/12 04:09:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.94, 1.14, 1.06,17.387, 6.000,00000000 2021-10-12T04:17:15.072Z|VMVR2C450218|2021/10/12 04:09:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.04, 1.24, 1.1,17.387, 6.000,00000000 2021-10-12T04:17:16.105Z|VMVR2C450218|2021/10/12 04:09:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.99, 1.25, 1.08,17.391, 6.000,00000000 2021-10-12T04:17:17.192Z|VMVR2C450218|2021/10/12 04:09:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.75, 1.1, 0.975,17.391, 6.000,00000000 2021-10-12T04:17:18.170Z|VMVR2C450218|2021/10/12 04:09:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.8, 1.08, 0.487,17.387, 6.000,00000000 2021-10-12T04:17:19.202Z|VMVR2C450218|2021/10/12 04:09:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.61, 1.03, 0.646,17.387, 6.000,00000000 2021-10-12T04:17:20.235Z|VMVR2C450218|2021/10/12 04:09:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.69, 0.902, 0.574,17.387, 6.000,00000000 2021-10-12T04:17:21.267Z|VMVR2C450218|2021/10/12 04:09:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.61, 0.942, 0.525,17.387, 6.000,00000000 2021-10-12T04:17:22.300Z|VMVR2C450218|2021/10/12 04:09:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.75, 1.02, 0.509,17.387, 6.000,00000000 2021-10-12T04:17:23.332Z|VMVR2C450218|2021/10/12 04:09:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.8, 1.11, 0.731,17.387, 6.000,00000000 2021-10-12T04:17:24.365Z|VMVR2C450218|2021/10/12 04:09:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.88, 1.18, 1.09,17.387, 6.000,00000000 2021-10-12T04:17:25.397Z|VMVR2C450218|2021/10/12 04:09:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.97, 1.14, 1.22,17.387, 6.000,00000000 2021-10-12T04:17:26.430Z|VMVR2C450218|2021/10/12 04:09:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 2.01, 1.18, 1.04,17.387, 6.000,00000000 2021-10-12T04:17:27.462Z|VMVR2C450218|2021/10/12 04:09:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.98, 1.28, 1.19,17.387, 6.000,00000000 2021-10-12T04:17:28.495Z|VMVR2C450218|2021/10/12 04:09:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.8, 1.01, 0.739,17.387, 6.000,00000000 2021-10-12T04:17:29.528Z|VMVR2C450218|2021/10/12 04:09:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.9, 0.877, 0.722,17.387, 6.000,00000000 2021-10-12T04:17:30.560Z|VMVR2C450218|2021/10/12 04:09:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.81, 1.04, 1.03,17.387, 6.000,00000000 2021-10-12T04:17:31.592Z|VMVR2C450218|2021/10/12 04:09:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.81, 1.13, 0.963,17.387, 6.000,00000000 2021-10-12T04:17:32.625Z|VMVR2C450218|2021/10/12 04:09:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.39, 2.02, 1.21, 1.09,17.387, 6.000,00000000 2021-10-12T04:17:33.657Z|VMVR2C450218|2021/10/12 04:09:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.92, 1.13, 0.738,17.387, 6.000,00000000 2021-10-12T04:17:34.690Z|VMVR2C450218|2021/10/12 04:09:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.25, 1.74, 0.964, 0.654,17.391, 6.000,00000000 2021-10-12T04:17:35.722Z|VMVR2C450218|2021/10/12 04:09:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.67, 0.961, 0.594,17.387, 6.000,00000000 2021-10-12T04:17:36.755Z|VMVR2C450218|2021/10/12 04:09:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.62, 0.993, 0.399,17.387, 6.000,00000000 2021-10-12T04:17:37.787Z|VMVR2C450218|2021/10/12 04:09:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.69, 1.04, 0.729,17.387, 6.000,00000000 2021-10-12T04:17:38.837Z|VMVR2C450218|2021/10/12 04:09:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.37, 1.83, 0.999, 0.764,17.387, 6.000,00000000 2021-10-12T04:17:39.852Z|VMVR2C450218|2021/10/12 04:09:54, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.37, 1.99, 1.19, 1.11,17.387, 6.000,00000000 2021-10-12T04:17:40.885Z|VMVR2C450218|2021/10/12 04:09:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.97, 1.13, 0.825,17.387, 6.000,00000000 2021-10-12T04:17:41.917Z|VMVR2C450218|2021/10/12 04:09:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.12, 1.72, 0.969, 0.396,17.387, 6.000,00000000 2021-10-12T04:17:42.950Z|VMVR2C450218|2021/10/12 04:09:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.69, 0.93, 0.59,17.387, 6.000,00000000 2021-10-12T04:17:43.982Z|VMVR2C450218|2021/10/12 04:09:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.986, 1.66, 0.956, 0.408,17.387, 6.000,00000000 2021-10-12T04:17:45.015Z|VMVR2C450218|2021/10/12 04:09:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.63, 0.902, 0.562,17.387, 6.000,00000000 2021-10-12T04:17:46.047Z|VMVR2C450218|2021/10/12 04:10:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.92, 0.946, 0.576,17.387, 6.000,00000000 2021-10-12T04:17:47.080Z|VMVR2C450218|2021/10/12 04:10:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.82, 1.02, 0.53,17.387, 6.000,00000000 2021-10-12T04:17:48.112Z|VMVR2C450218|2021/10/12 04:10:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.77, 1.06, 0.873,17.387, 6.000,00000000 2021-10-12T04:17:49.145Z|VMVR2C450218|2021/10/12 04:10:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.92, 1.01, 0.838,17.387, 6.000,00000000 2021-10-12T04:17:50.177Z|VMVR2C450218|2021/10/12 04:10:04, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.3, 1.82, 1.04, 0.757,17.387, 6.000,00000000 2021-10-12T04:17:51.209Z|VMVR2C450218|2021/10/12 04:10:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.73, 1.12, 0.956,17.387, 6.000,00000000 2021-10-12T04:17:52.292Z|VMVR2C450218|2021/10/12 04:10:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.82, 1.23, 0.782,17.387, 6.000,00000000 2021-10-12T04:17:53.274Z|VMVR2C450218|2021/10/12 04:10:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.3, 1.81, 1.08, 0.778,17.387, 6.000,00000000 2021-10-12T04:17:54.307Z|VMVR2C450218|2021/10/12 04:10:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.72, 1.08, 0.637,17.387, 6.000,00000000 2021-10-12T04:17:55.339Z|VMVR2C450218|2021/10/12 04:10:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 1.88, 1.04, 1.16,17.387, 6.000,00000000 2021-10-12T04:17:56.372Z|VMVR2C450218|2021/10/12 04:10:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2.06, 1.1, 1.01,17.387, 6.000,00000000 2021-10-12T04:17:57.404Z|VMVR2C450218|2021/10/12 04:10:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.82, 1.17, 1.01,17.387, 6.000,00000000 2021-10-12T04:17:58.437Z|VMVR2C450218|2021/10/12 04:10:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.66, 1.01, 0.495,17.387, 6.000,00000000 2021-10-12T04:17:59.469Z|VMVR2C450218|2021/10/12 04:10:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.73, 0.955, 0.545,17.387, 6.000,00000000 2021-10-12T04:18:00.803Z|VMVR2C450218|2021/10/12 04:10:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.65, 0.812, 0.583,17.387, 6.000,00000000 2021-10-12T04:18:01.534Z|VMVR2C450218|2021/10/12 04:10:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.68, 1.01, 0.589,17.387, 6.000,00000000 2021-10-12T04:18:02.567Z|VMVR2C450218|2021/10/12 04:10:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.77, 1.07, 0.894,17.387, 6.000,00000000 2021-10-12T04:18:03.599Z|VMVR2C450218|2021/10/12 04:10:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.96, 1.18, 1.15,17.387, 6.000,00000000 2021-10-12T04:18:04.632Z|VMVR2C450218|2021/10/12 04:10:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.48, 1.99, 1.25, 1.04,17.387, 6.000,00000000 2021-10-12T04:18:05.664Z|VMVR2C450218|2021/10/12 04:10:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.9, 1.05, 0.666,17.387, 6.000,00000000 2021-10-12T04:18:06.697Z|VMVR2C450218|2021/10/12 04:10:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.22, 1.84, 0.923, 0.633,17.387, 6.000,00000000 2021-10-12T04:18:07.729Z|VMVR2C450218|2021/10/12 04:10:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.68, 0.951, 0.322,17.387, 6.000,00000000 2021-10-12T04:18:08.762Z|VMVR2C450218|2021/10/12 04:10:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.62, 0.918, 0.405,17.387, 6.000,00000000 2021-10-12T04:18:09.794Z|VMVR2C450218|2021/10/12 04:10:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.64, 1.01, 0.361,17.384, 6.000,00000000 2021-10-12T04:18:10.827Z|VMVR2C450218|2021/10/12 04:10:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.04, 1.86, 1.11, 0.677,17.387, 6.000,00000000 2021-10-12T04:18:11.859Z|VMVR2C450218|2021/10/12 04:10:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.96, 1.14, 1.09,17.387, 6.000,00000000 2021-10-12T04:18:12.915Z|VMVR2C450218|2021/10/12 04:10:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.92, 1.06, 1.19,17.387, 6.000,00000000 2021-10-12T04:18:13.924Z|VMVR2C450218|2021/10/12 04:10:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.91, 1.16, 1.28,17.387, 6.000,00000000 2021-10-12T04:18:14.957Z|VMVR2C450218|2021/10/12 04:10:29, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.26, 1.95, 1.1, 0.874,17.387, 6.000,00000000 2021-10-12T04:18:15.989Z|VMVR2C450218|2021/10/12 04:10:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.76, 0.925, 0.718,17.387, 6.000,00000000 2021-10-12T04:18:17.021Z|VMVR2C450218|2021/10/12 04:10:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.26, 1.62, 0.867, 0.58,17.387, 6.000,00000000 2021-10-12T04:18:18.054Z|VMVR2C450218|2021/10/12 04:10:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.71, 1.04, 0.39,17.387, 6.000,00000000 2021-10-12T04:18:19.086Z|VMVR2C450218|2021/10/12 04:10:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.63, 0.987, 0.593,17.387, 6.000,00000000 2021-10-12T04:18:20.119Z|VMVR2C450218|2021/10/12 04:10:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.73, 0.983, 0.621,17.387, 6.000,00000000 2021-10-12T04:18:21.151Z|VMVR2C450218|2021/10/12 04:10:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.79, 0.961, 0.958,17.387, 6.000,00000000 2021-10-12T04:18:22.184Z|VMVR2C450218|2021/10/12 04:10:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.89, 1.17, 1.06,17.384, 6.000,00000000 2021-10-12T04:18:23.216Z|VMVR2C450218|2021/10/12 04:10:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.86, 1.03, 0.807,17.384, 6.000,00000000 2021-10-12T04:18:24.249Z|VMVR2C450218|2021/10/12 04:10:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.71, 0.971, 0.677,17.384, 6.000,00000000 2021-10-12T04:18:25.281Z|VMVR2C450218|2021/10/12 04:10:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.984, 1.61, 0.912, 0.683,17.384, 6.000,00000000 2021-10-12T04:18:26.314Z|VMVR2C450218|2021/10/12 04:10:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.31, 1.79, 0.997, 0.736,17.387, 6.000,00000000 2021-10-12T04:18:27.346Z|VMVR2C450218|2021/10/12 04:10:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.95, 1.21, 1.13,17.384, 6.000,00000000 2021-10-12T04:18:28.379Z|VMVR2C450218|2021/10/12 04:10:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.85, 1.12, 1.15,17.384, 6.000,00000000 2021-10-12T04:18:29.411Z|VMVR2C450218|2021/10/12 04:10:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.81, 0.944, 0.956,17.384, 6.000,00000000 2021-10-12T04:18:30.444Z|VMVR2C450218|2021/10/12 04:10:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.79, 1.11, 0.701,17.384, 6.000,00000000 2021-10-12T04:18:31.477Z|VMVR2C450218|2021/10/12 04:10:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.62, 0.775, 0.219,17.384, 6.000,00000000 2021-10-12T04:18:32.509Z|VMVR2C450218|2021/10/12 04:10:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.57, 1.01, 0.434,17.384, 6.000,00000000 2021-10-12T04:18:33.541Z|VMVR2C450218|2021/10/12 04:10:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.62, 1.03, 0.673,17.384, 6.000,00000000 2021-10-12T04:18:34.574Z|VMVR2C450218|2021/10/12 04:10:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.7, 1.03, 0.536,17.384, 6.000,00000000 2021-10-12T04:18:35.606Z|VMVR2C450218|2021/10/12 04:10:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.72, 0.939, 0.549,17.380, 6.000,00000000 2021-10-12T04:18:36.639Z|VMVR2C450218|2021/10/12 04:10:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.64, 0.866, 0.651,17.384, 6.000,00000000 2021-10-12T04:18:37.671Z|VMVR2C450218|2021/10/12 04:10:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.98, 1.18, 0.915,17.384, 6.000,00000000 2021-10-12T04:18:38.704Z|VMVR2C450218|2021/10/12 04:10:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.82, 1.11, 1.08,17.384, 6.000,00000000 2021-10-12T04:18:39.736Z|VMVR2C450218|2021/10/12 04:10:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.33, 1.84, 1.26, 1.18,17.384, 6.000,00000000 2021-10-12T04:18:40.769Z|VMVR2C450218|2021/10/12 04:10:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.94, 1.13, 1.16,17.380, 6.000,00000000 2021-10-12T04:18:41.801Z|VMVR2C450218|2021/10/12 04:10:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.73, 1.02, 0.677,17.380, 6.000,00000000 2021-10-12T04:18:42.834Z|VMVR2C450218|2021/10/12 04:10:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.63, 0.955, 0.542,17.384, 6.000,00000000 2021-10-12T04:18:43.866Z|VMVR2C450218|2021/10/12 04:10:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.04, 1.8, 0.941, 0.551,17.384, 6.000,00000000 2021-10-12T04:18:44.899Z|VMVR2C450218|2021/10/12 04:10:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.72, 0.893, 0.745,17.384, 6.000,00000000 2021-10-12T04:18:45.931Z|VMVR2C450218|2021/10/12 04:11:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.09, 1.75, 0.981, 0.843,17.384, 6.000,00000000 2021-10-12T04:18:46.964Z|VMVR2C450218|2021/10/12 04:11:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.93, 1.16, 0.926,17.380, 6.000,00000000 2021-10-12T04:18:47.996Z|VMVR2C450218|2021/10/12 04:11:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 2.08, 1.25, 1.28,17.380, 6.000,00000000 2021-10-12T04:18:49.029Z|VMVR2C450218|2021/10/12 04:11:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.49, 2.2, 1.24, 0.981,17.384, 6.000,00000000 2021-10-12T04:18:50.061Z|VMVR2C450218|2021/10/12 04:11:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.8, 1.07, 1.02,17.380, 6.000,00000000 2021-10-12T04:18:51.094Z|VMVR2C450218|2021/10/12 04:11:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.29, 1.8, 0.99, 0.522,17.384, 6.000,00000000 2021-10-12T04:18:52.126Z|VMVR2C450218|2021/10/12 04:11:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.77, 0.949, 0.668,17.384, 6.000,00000000 2021-10-12T04:18:53.159Z|VMVR2C450218|2021/10/12 04:11:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.85, 0.912, 0.9,17.384, 6.000,00000000 2021-10-12T04:18:54.191Z|VMVR2C450218|2021/10/12 04:11:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.9, 1.16, 1.2,17.384, 6.000,00000000 2021-10-12T04:18:55.223Z|VMVR2C450218|2021/10/12 04:11:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.84, 1.24, 1.09,17.380, 6.000,00000000 2021-10-12T04:18:56.256Z|VMVR2C450218|2021/10/12 04:11:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 2.14, 1, 0.862,17.384, 6.000,00000000 2021-10-12T04:18:57.288Z|VMVR2C450218|2021/10/12 04:11:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.51, 2.07, 1.07, 0.743,17.384, 6.000,00000000 2021-10-12T04:18:58.321Z|VMVR2C450218|2021/10/12 04:11:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.61, 0.851, 0.539,17.384, 6.000,00000000 2021-10-12T04:18:59.353Z|VMVR2C450218|2021/10/12 04:11:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.932, 1.71, 0.981, 0.31,17.384, 6.000,00000000 2021-10-12T04:19:00.386Z|VMVR2C450218|2021/10/12 04:11:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.76, 0.881, 0.525,17.380, 6.000,00000000 2021-10-12T04:19:01.418Z|VMVR2C450218|2021/10/12 04:11:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.84, 1.29, 1.08,17.380, 6.000,00000000 2021-10-12T04:19:02.451Z|VMVR2C450218|2021/10/12 04:11:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.02, 1.14, 1.31,17.380, 6.000,00000000 2021-10-12T04:19:03.483Z|VMVR2C450218|2021/10/12 04:11:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 2.21, 1.1, 0.944,17.384, 6.000,00000000 2021-10-12T04:19:04.516Z|VMVR2C450218|2021/10/12 04:11:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 2.09, 2.74, 1.31, 1.25,17.384, 6.000,00000000 2021-10-12T04:19:05.548Z|VMVR2C450218|2021/10/12 04:11:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.16, 2.79, 3.88, 1.68, 1.54,17.380, 6.000,00000000 2021-10-12T04:19:06.581Z|VMVR2C450218|2021/10/12 04:11:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.83, 2.75, 1.27, 1.01,17.380, 6.000,00000000 2021-10-12T04:19:07.613Z|VMVR2C450218|2021/10/12 04:11:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.42, 2.16, 1.05, 0.726,17.380, 6.000,00000000 2021-10-12T04:19:08.646Z|VMVR2C450218|2021/10/12 04:11:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.45, 2.16, 1.19, 0.762,17.380, 6.000,00000000 2021-10-12T04:19:09.679Z|VMVR2C450218|2021/10/12 04:11:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.3, 1.92, 1.03, 0.641,17.384, 6.000,00000000 2021-10-12T04:19:10.711Z|VMVR2C450218|2021/10/12 04:11:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.18, 1.15, 1.23, 1.89, 1.02, 0.533,17.380, 6.000,00000000 2021-10-12T04:19:11.743Z|VMVR2C450218|2021/10/12 04:11:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.8, 0.777, 0.482,17.380, 6.000,00000000 2021-10-12T04:19:12.776Z|VMVR2C450218|2021/10/12 04:11:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 2.02, 3.06, 1.18, 1.28,17.380, 6.000,00000000 2021-10-12T04:19:13.808Z|VMVR2C450218|2021/10/12 04:11:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.7, 2.53, 1.31, 1.17,17.380, 6.000,00000000 2021-10-12T04:19:14.841Z|VMVR2C450218|2021/10/12 04:11:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.77, 1.09, 0.754,17.380, 6.000,00000000 2021-10-12T04:19:15.873Z|VMVR2C450218|2021/10/12 04:11:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.33, 1.87, 1.09, 0.878,17.380, 6.000,00000000 2021-10-12T04:19:16.906Z|VMVR2C450218|2021/10/12 04:11:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.72, 0.994, 0.715,17.380, 6.000,00000000 2021-10-12T04:19:17.938Z|VMVR2C450218|2021/10/12 04:11:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.66, 0.899, 0.543,17.380, 6.000,00000000 2021-10-12T04:19:18.971Z|VMVR2C450218|2021/10/12 04:11:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.69, 0.87, 0.436,17.380, 6.000,00000000 2021-10-12T04:19:20.003Z|VMVR2C450218|2021/10/12 04:11:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.63, 0.977, 0.583,17.380, 6.000,00000000 2021-10-12T04:19:21.036Z|VMVR2C450218|2021/10/12 04:11:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.78, 1.07, 0.858,17.380, 6.000,00000000 2021-10-12T04:19:22.068Z|VMVR2C450218|2021/10/12 04:11:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.78, 0.967, 1,17.380, 6.000,00000000 2021-10-12T04:19:23.101Z|VMVR2C450218|2021/10/12 04:11:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.78, 1.04, 0.562,17.380, 6.000,00000000 2021-10-12T04:19:24.133Z|VMVR2C450218|2021/10/12 04:11:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.69, 0.975, 0.4,17.380, 6.000,00000000 2021-10-12T04:19:25.221Z|VMVR2C450218|2021/10/12 04:11:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.07, 1.62, 0.815, 0.29,17.380, 6.000,00000000 2021-10-12T04:19:26.198Z|VMVR2C450218|2021/10/12 04:11:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.68, 1, 0.399,17.380, 6.000,00000000 2021-10-12T04:19:27.230Z|VMVR2C450218|2021/10/12 04:11:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.93, 1.03, 0.732,17.380, 6.000,00000000 2021-10-12T04:19:28.263Z|VMVR2C450218|2021/10/12 04:11:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.92, 1.07, 1.11,17.380, 6.000,00000000 2021-10-12T04:19:29.295Z|VMVR2C450218|2021/10/12 04:11:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.97, 1.04, 1.18,17.380, 6.000,00000000 2021-10-12T04:19:30.328Z|VMVR2C450218|2021/10/12 04:11:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.8, 0.954, 0.818,17.380, 6.000,00000000 2021-10-12T04:19:31.360Z|VMVR2C450218|2021/10/12 04:11:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.6, 0.922, 0.882,17.380, 6.000,00000000 2021-10-12T04:19:32.393Z|VMVR2C450218|2021/10/12 04:11:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.81, 0.98, 0.979,17.380, 6.000,00000000 2021-10-12T04:19:33.425Z|VMVR2C450218|2021/10/12 04:11:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.25, 1.8, 1.11, 1.14,17.380, 6.000,00000000 2021-10-12T04:19:34.458Z|VMVR2C450218|2021/10/12 04:11:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.76, 1.08, 0.734,17.380, 6.000,00000000 2021-10-12T04:19:35.490Z|VMVR2C450218|2021/10/12 04:11:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.7, 0.876, 0.577,17.380, 6.000,00000000 2021-10-12T04:19:36.523Z|VMVR2C450218|2021/10/12 04:11:50, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.1, 1.69, 0.936, 0.413,17.380, 6.000,00000000 2021-10-12T04:19:37.555Z|VMVR2C450218|2021/10/12 04:11:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.82, 0.92, 0.743,17.380, 6.000,00000000 2021-10-12T04:19:38.588Z|VMVR2C450218|2021/10/12 04:11:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.78, 1.04, 0.796,17.380, 6.000,00000000 2021-10-12T04:19:39.641Z|VMVR2C450218|2021/10/12 04:11:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.9, 1.03, 0.929,17.380, 6.000,00000000 2021-10-12T04:19:40.653Z|VMVR2C450218|2021/10/12 04:11:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.76, 0.993, 0.826,17.380, 6.000,00000000 2021-10-12T04:19:41.685Z|VMVR2C450218|2021/10/12 04:11:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.68, 1.05, 0.468,17.380, 6.000,00000000 2021-10-12T04:19:42.800Z|VMVR2C450218|2021/10/12 04:11:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.33, 1.73, 1.06, 0.575,17.380, 6.000,00000000 2021-10-12T04:19:43.750Z|VMVR2C450218|2021/10/12 04:11:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.86, 1.07, 0.99,17.380, 6.000,00000000 2021-10-12T04:19:44.783Z|VMVR2C450218|2021/10/12 04:11:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.91, 1.08, 1.04,17.380, 6.000,00000000 2021-10-12T04:19:45.815Z|VMVR2C450218|2021/10/12 04:12:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.79, 1.04, 0.867,17.380, 6.000,00000000 2021-10-12T04:19:46.848Z|VMVR2C450218|2021/10/12 04:12:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.996, 1.63, 0.936, 0.634,17.380, 6.000,00000000 2021-10-12T04:19:47.880Z|VMVR2C450218|2021/10/12 04:12:02, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.13, 1.54, 1.02, 0.43,17.380, 6.000,00000000 2021-10-12T04:19:48.913Z|VMVR2C450218|2021/10/12 04:12:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.65, 0.951, 0.752,17.380, 6.000,00000000 2021-10-12T04:19:49.945Z|VMVR2C450218|2021/10/12 04:12:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.71, 1.14, 0.676,17.380, 6.000,00000000 2021-10-12T04:19:50.978Z|VMVR2C450218|2021/10/12 04:12:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.95, 1.05, 1.13,17.380, 6.000,00000000 2021-10-12T04:19:52.010Z|VMVR2C450218|2021/10/12 04:12:06, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.38, 2.05, 1.11, 1.11,17.380, 6.000,00000000 2021-10-12T04:19:53.043Z|VMVR2C450218|2021/10/12 04:12:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.77, 0.93, 0.805,17.380, 6.000,00000000 2021-10-12T04:19:54.075Z|VMVR2C450218|2021/10/12 04:12:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.62, 0.979, 0.449,17.380, 6.000,00000000 2021-10-12T04:19:55.108Z|VMVR2C450218|2021/10/12 04:12:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.84, 1, 0.646,17.380, 6.000,00000000 2021-10-12T04:19:56.140Z|VMVR2C450218|2021/10/12 04:12:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.76, 1.16, 0.913,17.380, 6.000,00000000 2021-10-12T04:19:57.173Z|VMVR2C450218|2021/10/12 04:12:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.99, 1.08, 1.11,17.380, 6.000,00000000 2021-10-12T04:19:58.205Z|VMVR2C450218|2021/10/12 04:12:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.78, 0.993, 0.925,17.380, 6.000,00000000 2021-10-12T04:19:59.237Z|VMVR2C450218|2021/10/12 04:12:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.58, 0.978, 0.787,17.380, 6.000,00000000 2021-10-12T04:20:00.270Z|VMVR2C450218|2021/10/12 04:12:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.86, 0.872, 0.601,17.380, 6.000,00000000 2021-10-12T04:20:01.303Z|VMVR2C450218|2021/10/12 04:12:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.77, 0.943, 0.902,17.384, 6.000,00000000 2021-10-12T04:20:02.336Z|VMVR2C450218|2021/10/12 04:12:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.85, 1.06, 0.924,17.380, 6.000,00000000 2021-10-12T04:20:03.368Z|VMVR2C450218|2021/10/12 04:12:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.62, 0.895, 0.878,17.384, 6.000,00000000 2021-10-12T04:20:04.400Z|VMVR2C450218|2021/10/12 04:12:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.82, 1.02, 0.66,17.380, 6.000,00000000 2021-10-12T04:20:05.432Z|VMVR2C450218|2021/10/12 04:12:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.91, 1.04, 0.807,17.380, 6.000,00000000 2021-10-12T04:20:06.465Z|VMVR2C450218|2021/10/12 04:12:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 2.04, 1.16, 1.05,17.380, 6.000,00000000 2021-10-12T04:20:07.497Z|VMVR2C450218|2021/10/12 04:12:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 2.03, 1.14, 0.842,17.384, 6.000,00000000 2021-10-12T04:20:08.530Z|VMVR2C450218|2021/10/12 04:12:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.74, 0.869, 0.652,17.380, 6.000,00000000 2021-10-12T04:20:09.562Z|VMVR2C450218|2021/10/12 04:12:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.65, 0.958, 0.675,17.384, 6.000,00000000 2021-10-12T04:20:10.595Z|VMVR2C450218|2021/10/12 04:12:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.82, 1.08, 0.952,17.380, 6.000,00000000 2021-10-12T04:20:11.627Z|VMVR2C450218|2021/10/12 04:12:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.99, 1, 1.1,17.380, 6.000,00000000 2021-10-12T04:20:12.660Z|VMVR2C450218|2021/10/12 04:12:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.7, 1.3, 1.01,17.380, 6.000,00000000 2021-10-12T04:20:13.692Z|VMVR2C450218|2021/10/12 04:12:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.84, 0.977, 0.741,17.380, 6.000,00000000 2021-10-12T04:20:14.725Z|VMVR2C450218|2021/10/12 04:12:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.71, 0.959, 0.591,17.384, 6.000,00000000 2021-10-12T04:20:15.757Z|VMVR2C450218|2021/10/12 04:12:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.66, 1.05, 0.715,17.384, 6.000,00000000 2021-10-12T04:20:16.790Z|VMVR2C450218|2021/10/12 04:12:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.88, 1.2, 0.956,17.384, 6.000,00000000 2021-10-12T04:20:17.822Z|VMVR2C450218|2021/10/12 04:12:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.08, 1.82, 0.985, 0.933,17.380, 6.000,00000000 2021-10-12T04:20:18.855Z|VMVR2C450218|2021/10/12 04:12:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.84, 1.11, 0.967,17.384, 6.000,00000000 2021-10-12T04:20:19.887Z|VMVR2C450218|2021/10/12 04:12:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.7, 0.898, 0.766,17.384, 6.000,00000000 2021-10-12T04:20:20.920Z|VMVR2C450218|2021/10/12 04:12:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.77, 0.993, 0.657,17.384, 6.000,00000000 2021-10-12T04:20:21.952Z|VMVR2C450218|2021/10/12 04:12:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.82, 1.01, 0.793,17.384, 6.000,00000000 2021-10-12T04:20:22.985Z|VMVR2C450218|2021/10/12 04:12:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.41, 1.93, 1.08, 0.868,17.384, 6.000,00000000 2021-10-12T04:20:24.017Z|VMVR2C450218|2021/10/12 04:12:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.85, 1.09, 1.11,17.384, 6.000,00000000 2021-10-12T04:20:25.050Z|VMVR2C450218|2021/10/12 04:12:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.76, 1.05, 0.872,17.384, 6.000,00000000 2021-10-12T04:20:26.082Z|VMVR2C450218|2021/10/12 04:12:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.62, 0.953, 0.693,17.384, 6.000,00000000 2021-10-12T04:20:27.115Z|VMVR2C450218|2021/10/12 04:12:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.75, 0.888, 0.713,17.384, 6.000,00000000 2021-10-12T04:20:28.147Z|VMVR2C450218|2021/10/12 04:12:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.14, 1.64, 1.09, 0.744,17.384, 6.000,00000000 2021-10-12T04:20:29.180Z|VMVR2C450218|2021/10/12 04:12:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.72, 1.11, 0.813,17.384, 6.000,00000000 2021-10-12T04:20:30.212Z|VMVR2C450218|2021/10/12 04:12:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.27, 1.68, 0.989, 0.855,17.384, 6.000,00000000 2021-10-12T04:20:31.245Z|VMVR2C450218|2021/10/12 04:12:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.65, 1.05, 0.595,17.384, 6.000,00000000 2021-10-12T04:20:32.277Z|VMVR2C450218|2021/10/12 04:12:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.79, 1.04, 0.555,17.384, 6.000,00000000 2021-10-12T04:20:33.309Z|VMVR2C450218|2021/10/12 04:12:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.85, 0.988, 0.924,17.384, 6.000,00000000 2021-10-12T04:20:34.342Z|VMVR2C450218|2021/10/12 04:12:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.82, 1.19, 1.24,17.384, 6.000,00000000 2021-10-12T04:20:35.374Z|VMVR2C450218|2021/10/12 04:12:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.91, 1.26, 1.14,17.384, 6.000,00000000 2021-10-12T04:20:36.407Z|VMVR2C450218|2021/10/12 04:12:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.99, 0.977, 1.11,17.384, 6.000,00000000 2021-10-12T04:20:37.439Z|VMVR2C450218|2021/10/12 04:12:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.83, 1.17, 1.02,17.384, 6.000,00000000 2021-10-12T04:20:38.472Z|VMVR2C450218|2021/10/12 04:12:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.09, 1.69, 1.04, 0.822,17.384, 6.000,00000000 2021-10-12T04:20:39.504Z|VMVR2C450218|2021/10/12 04:12:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.82, 0.885, 0.49,17.384, 6.000,00000000 2021-10-12T04:20:40.537Z|VMVR2C450218|2021/10/12 04:12:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.64, 0.94, 0.609,17.384, 6.000,00000000 2021-10-12T04:20:41.569Z|VMVR2C450218|2021/10/12 04:12:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.88, 1.02, 0.727,17.384, 6.000,00000000 2021-10-12T04:20:42.602Z|VMVR2C450218|2021/10/12 04:12:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.86, 1.09, 0.937,17.387, 6.000,00000000 2021-10-12T04:20:43.634Z|VMVR2C450218|2021/10/12 04:12:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.46, 1.93, 1.25, 1.01,17.387, 6.000,00000000 2021-10-12T04:20:44.667Z|VMVR2C450218|2021/10/12 04:12:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.85, 1.14, 1.07,17.387, 6.000,00000000 2021-10-12T04:20:45.699Z|VMVR2C450218|2021/10/12 04:13:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.84, 1.07, 0.888,17.387, 6.000,00000000 2021-10-12T04:20:46.732Z|VMVR2C450218|2021/10/12 04:13:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.85, 1.09, 0.946,17.387, 6.000,00000000 2021-10-12T04:20:47.764Z|VMVR2C450218|2021/10/12 04:13:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.79, 1.06, 0.81,17.387, 6.000,00000000 2021-10-12T04:20:48.797Z|VMVR2C450218|2021/10/12 04:13:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.7, 0.966, 0.637,17.387, 6.000,00000000 2021-10-12T04:20:49.829Z|VMVR2C450218|2021/10/12 04:13:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.64, 0.933, 0.637,17.387, 6.000,00000000 2021-10-12T04:20:50.862Z|VMVR2C450218|2021/10/12 04:13:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.05, 1.78, 0.941, 0.721,17.387, 6.000,00000000 2021-10-12T04:20:51.894Z|VMVR2C450218|2021/10/12 04:13:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.74, 1.15, 0.883,17.387, 6.000,00000000 2021-10-12T04:20:52.927Z|VMVR2C450218|2021/10/12 04:13:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.82, 1.19, 1.05,17.387, 6.000,00000000 2021-10-12T04:20:54.093Z|VMVR2C450218|2021/10/12 04:13:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.84, 1.09, 0.92,17.387, 6.000,00000000 2021-10-12T04:20:54.992Z|VMVR2C450218|2021/10/12 04:13:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.07, 1.63, 0.852, 0.689,17.387, 6.000,00000000 2021-10-12T04:20:56.024Z|VMVR2C450218|2021/10/12 04:13:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.13, 1.71, 0.907, 0.575,17.387, 6.000,00000000 2021-10-12T04:20:57.057Z|VMVR2C450218|2021/10/12 04:13:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.61, 0.981, 0.696,17.391, 6.000,00000000 2021-10-12T04:20:58.089Z|VMVR2C450218|2021/10/12 04:13:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.72, 0.949, 0.704,17.387, 6.000,00000000 2021-10-12T04:20:59.122Z|VMVR2C450218|2021/10/12 04:13:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.66, 1.02, 0.543,17.387, 6.000,00000000 2021-10-12T04:21:00.154Z|VMVR2C450218|2021/10/12 04:13:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.82, 1.05, 0.945,17.387, 6.000,00000000 2021-10-12T04:21:01.187Z|VMVR2C450218|2021/10/12 04:13:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.84, 1.05, 0.902,17.391, 6.000,00000000 2021-10-12T04:21:02.219Z|VMVR2C450218|2021/10/12 04:13:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.68, 1.11, 0.786,17.387, 6.000,00000000 2021-10-12T04:21:03.252Z|VMVR2C450218|2021/10/12 04:13:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.06, 1.61, 0.943, 0.783,17.387, 6.000,00000000 2021-10-12T04:21:04.284Z|VMVR2C450218|2021/10/12 04:13:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.75, 0.893, 0.491,17.387, 6.000,00000000 2021-10-12T04:21:05.316Z|VMVR2C450218|2021/10/12 04:13:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.02, 1.64, 0.853, 0.642,17.387, 6.000,00000000 2021-10-12T04:21:06.349Z|VMVR2C450218|2021/10/12 04:13:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.28, 1.82, 0.956, 0.757,17.391, 6.000,00000000 2021-10-12T04:21:07.381Z|VMVR2C450218|2021/10/12 04:13:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.84, 1.04, 0.93,17.391, 6.000,00000000 2021-10-12T04:21:08.414Z|VMVR2C450218|2021/10/12 04:13:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.76, 1.04, 1.11,17.391, 6.000,00000000 2021-10-12T04:21:09.447Z|VMVR2C450218|2021/10/12 04:13:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.75, 0.989, 0.662,17.391, 6.000,00000000 2021-10-12T04:21:10.479Z|VMVR2C450218|2021/10/12 04:13:24, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.16, 1.19, 1.77, 0.946, 0.81,17.391, 6.000,00000000 2021-10-12T04:21:11.511Z|VMVR2C450218|2021/10/12 04:13:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.73, 0.963, 0.458,17.391, 6.000,00000000 2021-10-12T04:21:12.544Z|VMVR2C450218|2021/10/12 04:13:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.66, 0.864, 0.591,17.391, 6.000,00000000 2021-10-12T04:21:13.613Z|VMVR2C450218|2021/10/12 04:13:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.62, 0.893, 0.563,17.391, 6.000,00000000 2021-10-12T04:21:14.648Z|VMVR2C450218|2021/10/12 04:13:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.93, 1.09, 0.953,17.391, 6.000,00000000 2021-10-12T04:21:15.641Z|VMVR2C450218|2021/10/12 04:13:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.87, 1.17, 0.919,17.394, 6.000,00000000 2021-10-12T04:21:16.674Z|VMVR2C450218|2021/10/12 04:13:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.14, 1.92, 1.1, 1.09,17.391, 6.000,00000000 2021-10-12T04:21:17.706Z|VMVR2C450218|2021/10/12 04:13:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.66, 0.881, 0.612,17.391, 6.000,00000000 2021-10-12T04:21:18.739Z|VMVR2C450218|2021/10/12 04:13:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.18, 1.15, 1.04, 1.64, 0.972, 0.469,17.391, 6.000,00000000 2021-10-12T04:21:19.771Z|VMVR2C450218|2021/10/12 04:13:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.23, 1.67, 1.01, 0.598,17.391, 6.000,00000000 2021-10-12T04:21:20.804Z|VMVR2C450218|2021/10/12 04:13:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.75, 1.04, 0.601,17.391, 6.000,00000000 2021-10-12T04:21:21.836Z|VMVR2C450218|2021/10/12 04:13:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.84, 1.13, 0.906,17.394, 6.000,00000000 2021-10-12T04:21:22.869Z|VMVR2C450218|2021/10/12 04:13:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.79, 1.06, 0.881,17.394, 6.000,00000000 2021-10-12T04:21:23.901Z|VMVR2C450218|2021/10/12 04:13:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.91, 1.05, 0.846,17.391, 6.000,00000000 2021-10-12T04:21:24.934Z|VMVR2C450218|2021/10/12 04:13:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.76, 1.01, 1.04,17.394, 6.000,00000000 2021-10-12T04:21:25.966Z|VMVR2C450218|2021/10/12 04:13:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.84, 1.08, 0.937,17.394, 6.000,00000000 2021-10-12T04:21:26.999Z|VMVR2C450218|2021/10/12 04:13:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.81, 1.06, 0.861,17.394, 6.000,00000000 2021-10-12T04:21:28.031Z|VMVR2C450218|2021/10/12 04:13:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.06, 1.74, 0.933, 0.567,17.394, 6.000,00000000 2021-10-12T04:21:29.064Z|VMVR2C450218|2021/10/12 04:13:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.12, 1.62, 0.958, 0.758,17.394, 6.000,00000000 2021-10-12T04:21:30.096Z|VMVR2C450218|2021/10/12 04:13:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.79, 0.912, 0.486,17.394, 6.000,00000000 2021-10-12T04:21:31.129Z|VMVR2C450218|2021/10/12 04:13:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.68, 1.04, 0.757,17.394, 6.000,00000000 2021-10-12T04:21:32.161Z|VMVR2C450218|2021/10/12 04:13:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.99, 1.23, 1.15,17.394, 6.000,00000000 2021-10-12T04:21:33.194Z|VMVR2C450218|2021/10/12 04:13:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.92, 1.26, 0.923,17.394, 6.000,00000000 2021-10-12T04:21:34.226Z|VMVR2C450218|2021/10/12 04:13:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2, 1.16, 0.956,17.394, 6.000,00000000 2021-10-12T04:21:35.259Z|VMVR2C450218|2021/10/12 04:13:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.23, 1.78, 1.05, 0.742,17.394, 6.000,00000000 2021-10-12T04:21:36.291Z|VMVR2C450218|2021/10/12 04:13:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.96, 1.62, 0.844, 0.644,17.394, 6.000,00000000 2021-10-12T04:21:37.324Z|VMVR2C450218|2021/10/12 04:13:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.61, 0.9, 0.57,17.394, 6.000,00000000 2021-10-12T04:21:38.356Z|VMVR2C450218|2021/10/12 04:13:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.62, 0.902, 0.514,17.394, 6.000,00000000 2021-10-12T04:21:39.389Z|VMVR2C450218|2021/10/12 04:13:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.78, 1.01, 0.812,17.394, 6.000,00000000 2021-10-12T04:21:40.421Z|VMVR2C450218|2021/10/12 04:13:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.31, 1.98, 1.19, 1.03,17.394, 6.000,00000000 2021-10-12T04:21:41.453Z|VMVR2C450218|2021/10/12 04:13:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.34, 1.86, 1.13, 1.25,17.394, 6.000,00000000 2021-10-12T04:21:42.486Z|VMVR2C450218|2021/10/12 04:13:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.87, 1.13, 0.796,17.394, 6.000,00000000 2021-10-12T04:21:43.519Z|VMVR2C450218|2021/10/12 04:13:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.17, 1.64, 0.938, 0.452,17.394, 6.000,00000000 2021-10-12T04:21:44.551Z|VMVR2C450218|2021/10/12 04:13:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.15, 1.69, 0.96, 0.541,17.394, 6.000,00000000 2021-10-12T04:21:45.583Z|VMVR2C450218|2021/10/12 04:13:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.6, 0.938, 0.58,17.394, 6.000,00000000 2021-10-12T04:21:46.616Z|VMVR2C450218|2021/10/12 04:14:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.03, 1.69, 1.07, 0.865,17.394, 6.000,00000000 2021-10-12T04:21:47.648Z|VMVR2C450218|2021/10/12 04:14:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.73, 1.12, 0.849,17.394, 6.000,00000000 2021-10-12T04:21:48.681Z|VMVR2C450218|2021/10/12 04:14:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.23, 1.7, 1.02, 0.862,17.394, 6.000,00000000 2021-10-12T04:21:49.713Z|VMVR2C450218|2021/10/12 04:14:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.05, 1.78, 0.924, 0.721,17.394, 6.000,00000000 2021-10-12T04:21:50.746Z|VMVR2C450218|2021/10/12 04:14:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.72, 0.859, 0.526,17.394, 6.000,00000000 2021-10-12T04:21:51.778Z|VMVR2C450218|2021/10/12 04:14:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.7, 1.05, 0.806,17.394, 6.000,00000000 2021-10-12T04:21:52.811Z|VMVR2C450218|2021/10/12 04:14:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.83, 1.06, 1.17,17.394, 6.000,00000000 2021-10-12T04:21:53.843Z|VMVR2C450218|2021/10/12 04:14:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.92, 1.24, 1.05,17.394, 6.000,00000000 2021-10-12T04:21:54.876Z|VMVR2C450218|2021/10/12 04:14:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.88, 1.07, 1.05,17.394, 6.000,00000000 2021-10-12T04:21:55.908Z|VMVR2C450218|2021/10/12 04:14:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.05, 1.83, 1.09, 0.751,17.398, 6.000,00000000 2021-10-12T04:21:56.941Z|VMVR2C450218|2021/10/12 04:14:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.02, 1.68, 0.903, 0.582,17.398, 6.000,00000000 2021-10-12T04:21:57.973Z|VMVR2C450218|2021/10/12 04:14:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.04, 1.67, 0.935, 0.655,17.394, 6.000,00000000 2021-10-12T04:21:59.006Z|VMVR2C450218|2021/10/12 04:14:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.22, 1.78, 1.03, 0.69,17.398, 6.000,00000000 2021-10-12T04:22:00.038Z|VMVR2C450218|2021/10/12 04:14:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.31, 1.81, 1.15, 0.917,17.394, 6.000,00000000 2021-10-12T04:22:01.097Z|VMVR2C450218|2021/10/12 04:14:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.87, 1.17, 0.974,17.394, 6.000,00000000 2021-10-12T04:22:02.103Z|VMVR2C450218|2021/10/12 04:14:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.88, 1.27, 0.994,17.398, 6.000,00000000 2021-10-12T04:22:03.136Z|VMVR2C450218|2021/10/12 04:14:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.75, 1.02, 0.748,17.398, 6.000,00000000 2021-10-12T04:22:04.168Z|VMVR2C450218|2021/10/12 04:14:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.55, 1, 0.578,17.394, 6.000,00000000 2021-10-12T04:22:05.201Z|VMVR2C450218|2021/10/12 04:14:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.72, 1.05, 0.6,17.398, 6.000,00000000 2021-10-12T04:22:06.233Z|VMVR2C450218|2021/10/12 04:14:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.84, 1.06, 0.927,17.394, 6.000,00000000 2021-10-12T04:22:07.266Z|VMVR2C450218|2021/10/12 04:14:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 2.02, 1.19, 1.06,17.394, 6.000,00000000 2021-10-12T04:22:08.298Z|VMVR2C450218|2021/10/12 04:14:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 2.03, 1.12, 1.37,17.398, 6.000,00000000 2021-10-12T04:22:09.331Z|VMVR2C450218|2021/10/12 04:14:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.99, 1.17, 0.98,17.398, 6.000,00000000 2021-10-12T04:22:10.363Z|VMVR2C450218|2021/10/12 04:14:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.03, 1.69, 1.02, 0.516,17.394, 6.000,00000000 2021-10-12T04:22:11.396Z|VMVR2C450218|2021/10/12 04:14:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.7, 0.848, 0.412,17.394, 6.000,00000000 2021-10-12T04:22:12.428Z|VMVR2C450218|2021/10/12 04:14:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.991, 1.56, 0.814, 0.539,17.398, 6.000,00000000 2021-10-12T04:22:13.461Z|VMVR2C450218|2021/10/12 04:14:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.56, 0.999, 0.655,17.398, 6.000,00000000 2021-10-12T04:22:14.493Z|VMVR2C450218|2021/10/12 04:14:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.12, 1.73, 1.03, 0.711,17.398, 6.000,00000000 2021-10-12T04:22:15.526Z|VMVR2C450218|2021/10/12 04:14:29, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.38, 1.93, 1, 1.11,17.398, 6.000,00000000 2021-10-12T04:22:16.558Z|VMVR2C450218|2021/10/12 04:14:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.8, 1.18, 1.03,17.394, 6.000,00000000 2021-10-12T04:22:17.591Z|VMVR2C450218|2021/10/12 04:14:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 2.01, 1.04, 0.841,17.398, 6.000,00000000 2021-10-12T04:22:18.631Z|VMVR2C450218|2021/10/12 04:14:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.79, 0.949, 0.544,17.398, 6.000,00000000 2021-10-12T04:22:19.656Z|VMVR2C450218|2021/10/12 04:14:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.69, 0.912, 0.683,17.398, 6.000,00000000 2021-10-12T04:22:20.688Z|VMVR2C450218|2021/10/12 04:14:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.09, 1.78, 0.96, 0.714,17.398, 6.000,00000000 2021-10-12T04:22:21.720Z|VMVR2C450218|2021/10/12 04:14:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.86, 1.1, 0.879,17.398, 6.000,00000000 2021-10-12T04:22:22.753Z|VMVR2C450218|2021/10/12 04:14:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.95, 1.08, 0.982,17.398, 6.000,00000000 2021-10-12T04:22:23.785Z|VMVR2C450218|2021/10/12 04:14:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2.01, 1.08, 1.15,17.398, 6.000,00000000 2021-10-12T04:22:24.818Z|VMVR2C450218|2021/10/12 04:14:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.89, 1.08, 1.11,17.398, 6.000,00000000 2021-10-12T04:22:25.850Z|VMVR2C450218|2021/10/12 04:14:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.79, 0.956, 0.833,17.398, 6.000,00000000 2021-10-12T04:22:26.883Z|VMVR2C450218|2021/10/12 04:14:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.05, 1.7, 0.926, 0.659,17.398, 6.000,00000000 2021-10-12T04:22:27.915Z|VMVR2C450218|2021/10/12 04:14:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.66, 0.932, 0.739,17.398, 6.000,00000000 2021-10-12T04:22:28.948Z|VMVR2C450218|2021/10/12 04:14:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.72, 0.985, 0.655,17.398, 6.000,00000000 2021-10-12T04:22:29.980Z|VMVR2C450218|2021/10/12 04:14:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.78, 1.08, 0.574,17.398, 6.000,00000000 2021-10-12T04:22:31.013Z|VMVR2C450218|2021/10/12 04:14:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.84, 0.969, 0.822,17.398, 6.000,00000000 2021-10-12T04:22:32.045Z|VMVR2C450218|2021/10/12 04:14:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.17, 1.8, 0.914, 0.871,17.394, 6.000,00000000 2021-10-12T04:22:33.180Z|VMVR2C450218|2021/10/12 04:14:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.16, 1.73, 1.09, 0.698,17.394, 6.000,00000000 2021-10-12T04:22:34.110Z|VMVR2C450218|2021/10/12 04:14:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.21, 1.74, 1.02, 1.04,17.398, 6.000,00000000 2021-10-12T04:22:35.143Z|VMVR2C450218|2021/10/12 04:14:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.84, 0.972, 1.03,17.394, 6.000,00000000 2021-10-12T04:22:36.175Z|VMVR2C450218|2021/10/12 04:14:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.79, 1.1, 0.958,17.398, 6.000,00000000 2021-10-12T04:22:37.208Z|VMVR2C450218|2021/10/12 04:14:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.79, 1.06, 1,17.398, 6.000,00000000 2021-10-12T04:22:38.240Z|VMVR2C450218|2021/10/12 04:14:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.86, 1.07, 0.821,17.398, 6.000,00000000 2021-10-12T04:22:39.273Z|VMVR2C450218|2021/10/12 04:14:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.87, 0.896, 0.723,17.394, 6.000,00000000 2021-10-12T04:22:40.305Z|VMVR2C450218|2021/10/12 04:14:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.18, 1.64, 0.997, 0.474,17.398, 6.000,00000000 2021-10-12T04:22:41.338Z|VMVR2C450218|2021/10/12 04:14:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.02, 1.76, 1.03, 0.566,17.398, 6.000,00000000 2021-10-12T04:22:42.370Z|VMVR2C450218|2021/10/12 04:14:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.91, 1.15, 1.04,17.394, 6.000,00000000 2021-10-12T04:22:43.403Z|VMVR2C450218|2021/10/12 04:14:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.38, 1.88, 1.01, 1.15,17.394, 6.000,00000000 2021-10-12T04:22:44.435Z|VMVR2C450218|2021/10/12 04:14:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.86, 1.1, 1.05,17.394, 6.000,00000000 2021-10-12T04:22:45.627Z|VMVR2C450218|2021/10/12 04:14:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.97, 1.1, 1.11,17.394, 6.000,00000000 2021-10-12T04:22:46.500Z|VMVR2C450218|2021/10/12 04:15:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.78, 0.996, 0.861,17.398, 6.000,00000000 2021-10-12T04:22:47.533Z|VMVR2C450218|2021/10/12 04:15:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.7, 0.728, 0.499,17.394, 6.000,00000000 2021-10-12T04:22:48.565Z|VMVR2C450218|2021/10/12 04:15:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.63, 0.97, 0.517,17.398, 6.000,00000000 2021-10-12T04:22:49.598Z|VMVR2C450218|2021/10/12 04:15:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.06, 1.65, 0.954, 0.664,17.398, 6.000,00000000 2021-10-12T04:22:50.630Z|VMVR2C450218|2021/10/12 04:15:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.77, 1.06, 0.668,17.398, 6.000,00000000 2021-10-12T04:22:51.663Z|VMVR2C450218|2021/10/12 04:15:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.86, 1.14, 1.34,17.394, 6.000,00000000 2021-10-12T04:22:52.695Z|VMVR2C450218|2021/10/12 04:15:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.84, 1.19, 1.09,17.398, 6.000,00000000 2021-10-12T04:22:53.727Z|VMVR2C450218|2021/10/12 04:15:08, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.3, 1.96, 1.2, 1.19,17.398, 6.000,00000000 2021-10-12T04:22:54.760Z|VMVR2C450218|2021/10/12 04:15:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.8, 1.25, 1.02,17.394, 6.000,00000000 2021-10-12T04:22:55.792Z|VMVR2C450218|2021/10/12 04:15:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.71, 1.24, 0.974,17.394, 6.000,00000000 2021-10-12T04:22:56.825Z|VMVR2C450218|2021/10/12 04:15:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.95, 0.995, 0.722,17.398, 6.000,00000000 2021-10-12T04:22:57.857Z|VMVR2C450218|2021/10/12 04:15:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.7, 0.959, 0.517,17.394, 6.000,00000000 2021-10-12T04:22:58.890Z|VMVR2C450218|2021/10/12 04:15:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.87, 1.02, 0.947,17.394, 6.000,00000000 2021-10-12T04:22:59.922Z|VMVR2C450218|2021/10/12 04:15:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 2.01, 1.14, 1.06,17.394, 6.000,00000000 2021-10-12T04:23:00.955Z|VMVR2C450218|2021/10/12 04:15:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.4, 1.93, 1.02, 1.09,17.394, 6.000,00000000 2021-10-12T04:23:01.987Z|VMVR2C450218|2021/10/12 04:15:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.37, 1.86, 1.19, 1.05,17.394, 6.000,00000000 2021-10-12T04:23:03.020Z|VMVR2C450218|2021/10/12 04:15:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.84, 1.26, 1.02,17.398, 6.000,00000000 2021-10-12T04:23:04.052Z|VMVR2C450218|2021/10/12 04:15:18, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.35, 2.01, 1.21, 1.21,17.394, 6.000,00000000 2021-10-12T04:23:05.085Z|VMVR2C450218|2021/10/12 04:15:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.86, 1.08, 1.12,17.394, 6.000,00000000 2021-10-12T04:23:06.117Z|VMVR2C450218|2021/10/12 04:15:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.09, 1.88, 1.18, 1.09,17.394, 6.000,00000000 2021-10-12T04:23:07.150Z|VMVR2C450218|2021/10/12 04:15:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.3, 1.71, 1.1, 1.02,17.394, 6.000,00000000 2021-10-12T04:23:08.182Z|VMVR2C450218|2021/10/12 04:15:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.29, 1.73, 0.987, 0.71,17.394, 6.000,00000000 2021-10-12T04:23:09.215Z|VMVR2C450218|2021/10/12 04:15:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.26, 1.79, 0.938, 0.609,17.394, 6.000,00000000 2021-10-12T04:23:10.247Z|VMVR2C450218|2021/10/12 04:15:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.56, 1.02, 0.863,17.394, 6.000,00000000 2021-10-12T04:23:11.280Z|VMVR2C450218|2021/10/12 04:15:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.83, 1.12, 0.912,17.394, 6.000,00000000 2021-10-12T04:23:12.312Z|VMVR2C450218|2021/10/12 04:15:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.94, 1.16, 0.978,17.394, 6.000,00000000 2021-10-12T04:23:13.345Z|VMVR2C450218|2021/10/12 04:15:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.81, 1.11, 0.97,17.394, 6.000,00000000 2021-10-12T04:23:14.377Z|VMVR2C450218|2021/10/12 04:15:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.13, 1.79, 1.08, 0.996,17.394, 6.000,00000000 2021-10-12T04:23:15.410Z|VMVR2C450218|2021/10/12 04:15:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.87, 0.983, 0.886,17.394, 6.000,00000000 2021-10-12T04:23:16.442Z|VMVR2C450218|2021/10/12 04:15:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.21, 1.79, 1.09, 0.707,17.394, 6.000,00000000 2021-10-12T04:23:17.474Z|VMVR2C450218|2021/10/12 04:15:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.83, 1.19, 0.856,17.394, 6.000,00000000 2021-10-12T04:23:18.507Z|VMVR2C450218|2021/10/12 04:15:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.94, 1.11, 0.974,17.394, 6.000,00000000 2021-10-12T04:23:19.539Z|VMVR2C450218|2021/10/12 04:15:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.76, 1.04, 0.818,17.394, 6.000,00000000 2021-10-12T04:23:20.572Z|VMVR2C450218|2021/10/12 04:15:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.73, 0.773, 0.757,17.394, 6.000,00000000 2021-10-12T04:23:21.604Z|VMVR2C450218|2021/10/12 04:15:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.33, 1.77, 0.884, 0.68,17.394, 6.000,00000000 2021-10-12T04:23:22.637Z|VMVR2C450218|2021/10/12 04:15:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.64, 1.12, 0.694,17.394, 6.000,00000000 2021-10-12T04:23:23.669Z|VMVR2C450218|2021/10/12 04:15:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.09, 1.73, 0.901, 0.655,17.394, 6.000,00000000 2021-10-12T04:23:24.702Z|VMVR2C450218|2021/10/12 04:15:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.72, 0.895, 0.641,17.394, 6.000,00000000 2021-10-12T04:23:25.734Z|VMVR2C450218|2021/10/12 04:15:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.16, 1.68, 1.04, 0.689,17.394, 6.000,00000000 2021-10-12T04:23:26.767Z|VMVR2C450218|2021/10/12 04:15:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.73, 0.885, 0.651,17.394, 6.000,00000000 2021-10-12T04:23:27.799Z|VMVR2C450218|2021/10/12 04:15:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.28, 1.75, 1, 0.955,17.394, 6.000,00000000 2021-10-12T04:23:28.832Z|VMVR2C450218|2021/10/12 04:15:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.35, 1.96, 1.12, 1.21,17.394, 6.000,00000000 2021-10-12T04:23:29.864Z|VMVR2C450218|2021/10/12 04:15:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.93, 1.22, 1.07,17.394, 6.000,00000000 2021-10-12T04:23:30.897Z|VMVR2C450218|2021/10/12 04:15:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.89, 1.23, 1.02,17.394, 6.000,00000000 2021-10-12T04:23:31.929Z|VMVR2C450218|2021/10/12 04:15:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.66, 0.928, 0.457,17.394, 6.000,00000000 2021-10-12T04:23:32.962Z|VMVR2C450218|2021/10/12 04:15:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.69, 0.911, 0.655,17.394, 6.000,00000000 2021-10-12T04:23:33.994Z|VMVR2C450218|2021/10/12 04:15:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.55, 0.936, 0.461,17.394, 6.000,00000000 2021-10-12T04:23:35.027Z|VMVR2C450218|2021/10/12 04:15:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.966, 1.58, 0.899, 0.582,17.394, 6.000,00000000 2021-10-12T04:23:36.059Z|VMVR2C450218|2021/10/12 04:15:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.66, 1.04, 0.765,17.394, 6.000,00000000 2021-10-12T04:23:37.092Z|VMVR2C450218|2021/10/12 04:15:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.03, 1.53, 0.923, 0.657,17.394, 6.000,00000000 2021-10-12T04:23:38.124Z|VMVR2C450218|2021/10/12 04:15:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.93, 1.79, 0.919, 0.445,17.394, 6.000,00000000 2021-10-12T04:23:39.157Z|VMVR2C450218|2021/10/12 04:15:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.991, 1.59, 1.1, 0.557,17.394, 6.000,00000000 2021-10-12T04:23:40.189Z|VMVR2C450218|2021/10/12 04:15:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.65, 0.943, 0.393,17.398, 6.000,00000000 2021-10-12T04:23:41.222Z|VMVR2C450218|2021/10/12 04:15:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.19, 1.73, 1, 0.653,17.394, 6.000,00000000 2021-10-12T04:23:42.376Z|VMVR2C450218|2021/10/12 04:15:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 1.72, 1.08, 0.919,17.394, 6.000,00000000 2021-10-12T04:23:43.286Z|VMVR2C450218|2021/10/12 04:15:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 2.07, 1.3, 1.31,17.394, 6.000,00000000 2021-10-12T04:23:44.319Z|VMVR2C450218|2021/10/12 04:15:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 2.06, 1.08, 1.2,17.394, 6.000,00000000 2021-10-12T04:23:45.352Z|VMVR2C450218|2021/10/12 04:15:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.68, 1.02, 0.698,17.394, 6.000,00000000 2021-10-12T04:23:46.384Z|VMVR2C450218|2021/10/12 04:16:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.07, 1.84, 0.913, 0.535,17.394, 6.000,00000000 2021-10-12T04:23:47.417Z|VMVR2C450218|2021/10/12 04:16:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.05, 1.66, 0.858, 0.646,17.394, 6.000,00000000 2021-10-12T04:23:48.449Z|VMVR2C450218|2021/10/12 04:16:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.6, 0.789, 0.557,17.394, 6.000,00000000 2021-10-12T04:23:49.481Z|VMVR2C450218|2021/10/12 04:16:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.14, 1.66, 0.938, 0.597,17.394, 6.000,00000000 2021-10-12T04:23:50.514Z|VMVR2C450218|2021/10/12 04:16:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.09, 1.7, 0.942, 0.662,17.394, 6.000,00000000 2021-10-12T04:23:51.546Z|VMVR2C450218|2021/10/12 04:16:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.67, 1.07, 0.747,17.394, 6.000,00000000 2021-10-12T04:23:52.579Z|VMVR2C450218|2021/10/12 04:16:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.72, 1.23, 1.01,17.394, 6.000,00000000 2021-10-12T04:23:53.611Z|VMVR2C450218|2021/10/12 04:16:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 2.02, 1.16, 0.991,17.394, 6.000,00000000 2021-10-12T04:23:54.644Z|VMVR2C450218|2021/10/12 04:16:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.79, 1.08, 1.15,17.394, 6.000,00000000 2021-10-12T04:23:55.676Z|VMVR2C450218|2021/10/12 04:16:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.75, 1.06, 1,17.394, 6.000,00000000 2021-10-12T04:23:56.709Z|VMVR2C450218|2021/10/12 04:16:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.81, 1.06, 0.961,17.394, 6.000,00000000 2021-10-12T04:23:57.741Z|VMVR2C450218|2021/10/12 04:16:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.9, 1.14, 0.762,17.394, 6.000,00000000 2021-10-12T04:23:58.774Z|VMVR2C450218|2021/10/12 04:16:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.93, 1.11, 0.918,17.394, 6.000,00000000 2021-10-12T04:23:59.806Z|VMVR2C450218|2021/10/12 04:16:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.19, 1.69, 0.997, 0.769,17.394, 6.000,00000000 2021-10-12T04:24:00.839Z|VMVR2C450218|2021/10/12 04:16:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.2, 1.72, 0.904, 0.956,17.394, 6.000,00000000 2021-10-12T04:24:01.871Z|VMVR2C450218|2021/10/12 04:16:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.24, 1.74, 0.958, 0.726,17.394, 6.000,00000000 2021-10-12T04:24:02.904Z|VMVR2C450218|2021/10/12 04:16:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.1, 1.63, 0.937, 0.453,17.394, 6.000,00000000 2021-10-12T04:24:03.936Z|VMVR2C450218|2021/10/12 04:16:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.11, 1.77, 1.08, 0.721,17.394, 6.000,00000000 2021-10-12T04:24:04.969Z|VMVR2C450218|2021/10/12 04:16:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.65, 1.01, 0.521,17.398, 6.000,00000000 2021-10-12T04:24:06.001Z|VMVR2C450218|2021/10/12 04:16:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.19, 1.66, 0.861, 0.643,17.394, 6.000,00000000 2021-10-12T04:24:07.034Z|VMVR2C450218|2021/10/12 04:16:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.13, 1.83, 0.979, 1.02,17.394, 6.000,00000000 2021-10-12T04:24:08.066Z|VMVR2C450218|2021/10/12 04:16:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 2.01, 1.18, 1.12,17.394, 6.000,00000000 2021-10-12T04:24:09.099Z|VMVR2C450218|2021/10/12 04:16:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.86, 1.12, 1.24,17.394, 6.000,00000000 2021-10-12T04:24:10.131Z|VMVR2C450218|2021/10/12 04:16:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.94, 1.3, 1.08,17.394, 6.000,00000000 2021-10-12T04:24:11.164Z|VMVR2C450218|2021/10/12 04:16:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.94, 1.13, 1.11,17.394, 6.000,00000000 2021-10-12T04:24:12.196Z|VMVR2C450218|2021/10/12 04:16:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.02, 1.67, 1.05, 0.845,17.394, 6.000,00000000 2021-10-12T04:24:13.229Z|VMVR2C450218|2021/10/12 04:16:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.26, 1.97, 1.22, 0.778,17.394, 6.000,00000000 2021-10-12T04:24:14.261Z|VMVR2C450218|2021/10/12 04:16:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.1, 1.7, 0.891, 0.756,17.398, 6.000,00000000 2021-10-12T04:24:15.293Z|VMVR2C450218|2021/10/12 04:16:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.01, 1.66, 0.871, 0.643,17.394, 6.000,00000000 2021-10-12T04:24:16.326Z|VMVR2C450218|2021/10/12 04:16:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.12, 1.7, 0.92, 0.716,17.394, 6.000,00000000 2021-10-12T04:24:17.358Z|VMVR2C450218|2021/10/12 04:16:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.22, 1.8, 1.19, 1.02,17.394, 6.000,00000000 2021-10-12T04:24:18.391Z|VMVR2C450218|2021/10/12 04:16:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.82, 1.19, 1.06,17.394, 6.000,00000000 2021-10-12T04:24:19.423Z|VMVR2C450218|2021/10/12 04:16:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.2, 1.81, 1.19, 0.936,17.394, 6.000,00000000 2021-10-12T04:24:20.456Z|VMVR2C450218|2021/10/12 04:16:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.63, 0.995, 0.58,17.394, 6.000,00000000 2021-10-12T04:24:21.488Z|VMVR2C450218|2021/10/12 04:16:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.04, 1.6, 1.04, 0.764,17.394, 6.000,00000000 2021-10-12T04:24:22.521Z|VMVR2C450218|2021/10/12 04:16:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.09, 1.88, 0.965, 0.852,17.394, 6.000,00000000 2021-10-12T04:24:23.553Z|VMVR2C450218|2021/10/12 04:16:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.23, 1.71, 0.958, 0.678,17.394, 6.000,00000000 2021-10-12T04:24:24.586Z|VMVR2C450218|2021/10/12 04:16:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.17, 1.69, 1.09, 0.976,17.394, 6.000,00000000 2021-10-12T04:24:25.618Z|VMVR2C450218|2021/10/12 04:16:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.69, 1.1, 0.64,17.394, 6.000,00000000 2021-10-12T04:24:26.651Z|VMVR2C450218|2021/10/12 04:16:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.1, 1.79, 1.01, 0.58,17.394, 6.000,00000000 2021-10-12T04:24:27.683Z|VMVR2C450218|2021/10/12 04:16:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.67, 0.999, 0.802,17.394, 6.000,00000000 2021-10-12T04:24:28.716Z|VMVR2C450218|2021/10/12 04:16:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.32, 1.79, 1.09, 0.991,17.394, 6.000,00000000 2021-10-12T04:24:29.748Z|VMVR2C450218|2021/10/12 04:16:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.91, 1.23, 1.01,17.394, 6.000,00000000 2021-10-12T04:24:30.781Z|VMVR2C450218|2021/10/12 04:16:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 2.06, 1.3, 1,17.394, 6.000,00000000 2021-10-12T04:24:31.813Z|VMVR2C450218|2021/10/12 04:16:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.33, 1.85, 0.993, 0.896,17.394, 6.000,00000000 2021-10-12T04:24:32.846Z|VMVR2C450218|2021/10/12 04:16:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.11, 1.83, 0.846, 0.712,17.394, 6.000,00000000 2021-10-12T04:24:33.914Z|VMVR2C450218|2021/10/12 04:16:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.2, 1.58, 0.87, 0.557,17.394, 6.000,00000000 2021-10-12T04:24:34.911Z|VMVR2C450218|2021/10/12 04:16:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.01, 1.71, 1.03, 0.513,17.394, 6.000,00000000 2021-10-12T04:24:35.943Z|VMVR2C450218|2021/10/12 04:16:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.16, 1.15, 1.68, 1.05, 0.773,17.394, 6.000,00000000 2021-10-12T04:24:36.976Z|VMVR2C450218|2021/10/12 04:16:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 2.09, 1.25, 1.15,17.394, 6.000,00000000 2021-10-12T04:24:38.008Z|VMVR2C450218|2021/10/12 04:16:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.71, 2.53, 1.38, 1.51,17.394, 6.000,00000000 2021-10-12T04:24:39.041Z|VMVR2C450218|2021/10/12 04:16:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.43, 2.26, 1.25, 1.11,17.394, 6.000,00000000 2021-10-12T04:24:40.073Z|VMVR2C450218|2021/10/12 04:16:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.94, 1.18, 0.932,17.394, 6.000,00000000 2021-10-12T04:24:41.106Z|VMVR2C450218|2021/10/12 04:16:55, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.11, 1.86, 1.14, 0.775,17.394, 6.000,00000000 2021-10-12T04:24:42.138Z|VMVR2C450218|2021/10/12 04:16:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.15, 1.09, 1.64, 0.983, 0.588,17.394, 6.000,00000000 2021-10-12T04:24:43.170Z|VMVR2C450218|2021/10/12 04:16:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.75, 0.942, 0.762,17.394, 6.000,00000000 2021-10-12T04:24:44.203Z|VMVR2C450218|2021/10/12 04:16:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.62, 0.825, 0.925,17.394, 6.000,00000000 2021-10-12T04:24:45.235Z|VMVR2C450218|2021/10/12 04:16:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.77, 1.11, 0.761,17.394, 6.000,00000000 2021-10-12T04:24:46.268Z|VMVR2C450218|2021/10/12 04:17:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.81, 1.13, 0.944,17.394, 6.000,00000000 2021-10-12T04:24:47.300Z|VMVR2C450218|2021/10/12 04:17:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.92, 1.19, 0.822,17.394, 6.000,00000000 2021-10-12T04:24:48.333Z|VMVR2C450218|2021/10/12 04:17:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.25, 1.77, 1.04, 0.808,17.394, 6.000,00000000 2021-10-12T04:24:49.366Z|VMVR2C450218|2021/10/12 04:17:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.15, 1.78, 1.03, 0.56,17.394, 6.000,00000000 2021-10-12T04:24:50.398Z|VMVR2C450218|2021/10/12 04:17:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 0.976, 1.75, 0.906, 0.773,17.394, 6.000,00000000 2021-10-12T04:24:51.430Z|VMVR2C450218|2021/10/12 04:17:05, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.11, 1.19, 1.16, 1.18, 1.79, 0.991, 1.04,17.394, 6.000,00000000 2021-10-12T04:24:52.463Z|VMVR2C450218|2021/10/12 04:17:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.91, 1.15, 1.13,17.394, 6.000,00000000 2021-10-12T04:24:53.496Z|VMVR2C450218|2021/10/12 04:17:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.91, 1.21, 1,17.394, 6.000,00000000 2021-10-12T04:24:54.528Z|VMVR2C450218|2021/10/12 04:17:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 2.06, 1.33, 1.13,17.394, 6.000,00000000 2021-10-12T04:24:55.560Z|VMVR2C450218|2021/10/12 04:17:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.29, 1.89, 1.27, 0.917,17.394, 6.000,00000000 2021-10-12T04:24:56.593Z|VMVR2C450218|2021/10/12 04:17:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.06, 1.75, 1.05, 0.801,17.394, 6.000,00000000 2021-10-12T04:24:57.625Z|VMVR2C450218|2021/10/12 04:17:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.71, 1.09, 0.751,17.394, 6.000,00000000 2021-10-12T04:24:58.658Z|VMVR2C450218|2021/10/12 04:17:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.16, 1.76, 1.06, 0.687,17.394, 6.000,00000000 2021-10-12T04:24:59.691Z|VMVR2C450218|2021/10/12 04:17:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.06, 1.71, 0.981, 0.675,17.394, 6.000,00000000 2021-10-12T04:25:00.723Z|VMVR2C450218|2021/10/12 04:17:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.26, 1.69, 1.01, 0.884,17.394, 6.000,00000000 2021-10-12T04:25:01.755Z|VMVR2C450218|2021/10/12 04:17:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.18, 1.7, 1.14, 0.77,17.394, 6.000,00000000 2021-10-12T04:25:02.788Z|VMVR2C450218|2021/10/12 04:17:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.27, 1.83, 1.01, 0.905,17.394, 6.000,00000000 2021-10-12T04:25:03.820Z|VMVR2C450218|2021/10/12 04:17:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.94, 1.23, 1.08,17.394, 6.000,00000000 2021-10-12T04:25:04.853Z|VMVR2C450218|2021/10/12 04:17:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.97, 1.14, 1.19,17.394, 6.000,00000000 2021-10-12T04:25:05.885Z|VMVR2C450218|2021/10/12 04:17:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.32, 1.93, 1.19, 1.24,17.391, 6.000,00000000 2021-10-12T04:25:06.918Z|VMVR2C450218|2021/10/12 04:17:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.8, 1.11, 0.934,17.394, 6.000,00000000 2021-10-12T04:25:07.950Z|VMVR2C450218|2021/10/12 04:17:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.82, 0.985, 0.576,17.394, 6.000,00000000 2021-10-12T04:25:08.983Z|VMVR2C450218|2021/10/12 04:17:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.62, 0.974, 0.54,17.394, 6.000,00000000 2021-10-12T04:25:10.015Z|VMVR2C450218|2021/10/12 04:17:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.66, 1, 0.64,17.394, 6.000,00000000 2021-10-12T04:25:11.048Z|VMVR2C450218|2021/10/12 04:17:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.63, 1.03, 0.658,17.394, 6.000,00000000 2021-10-12T04:25:12.080Z|VMVR2C450218|2021/10/12 04:17:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.08, 1.78, 0.929, 0.618,17.394, 6.000,00000000 2021-10-12T04:25:13.112Z|VMVR2C450218|2021/10/12 04:17:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.36, 1.84, 1.07, 1.12,17.394, 6.000,00000000 2021-10-12T04:25:14.145Z|VMVR2C450218|2021/10/12 04:17:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.43, 1.96, 1.13, 1.08,17.394, 6.000,00000000 2021-10-12T04:25:15.177Z|VMVR2C450218|2021/10/12 04:17:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.92, 1.01, 0.906,17.394, 6.000,00000000 2021-10-12T04:25:16.210Z|VMVR2C450218|2021/10/12 04:17:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.85, 0.961, 0.953,17.394, 6.000,00000000 2021-10-12T04:25:17.243Z|VMVR2C450218|2021/10/12 04:17:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.75, 1.14, 0.888,17.394, 6.000,00000000 2021-10-12T04:25:18.275Z|VMVR2C450218|2021/10/12 04:17:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.93, 1.02, 0.793,17.394, 6.000,00000000 2021-10-12T04:25:19.307Z|VMVR2C450218|2021/10/12 04:17:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.89, 1.13, 0.983,17.394, 6.000,00000000 2021-10-12T04:25:20.340Z|VMVR2C450218|2021/10/12 04:17:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.89, 1.09, 0.694,17.394, 6.000,00000000 2021-10-12T04:25:21.372Z|VMVR2C450218|2021/10/12 04:17:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.9, 0.878, 0.835,17.394, 6.000,00000000 2021-10-12T04:25:22.405Z|VMVR2C450218|2021/10/12 04:17:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 2.1, 0.985, 0.891,17.394, 6.000,00000000 2021-10-12T04:25:23.437Z|VMVR2C450218|2021/10/12 04:17:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.4, 1.94, 0.949, 0.725,17.394, 6.000,00000000 2021-10-12T04:25:24.470Z|VMVR2C450218|2021/10/12 04:17:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.81, 1.02, 0.795,17.394, 6.000,00000000 2021-10-12T04:25:25.502Z|VMVR2C450218|2021/10/12 04:17:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.11, 1.8, 0.932, 0.582,17.394, 6.000,00000000 2021-10-12T04:25:26.535Z|VMVR2C450218|2021/10/12 04:17:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.77, 1.16, 0.777,17.394, 6.000,00000000 2021-10-12T04:25:27.567Z|VMVR2C450218|2021/10/12 04:17:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.95, 1.21, 1.25,17.394, 6.000,00000000 2021-10-12T04:25:28.600Z|VMVR2C450218|2021/10/12 04:17:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.82, 1.12, 1.01,17.394, 6.000,00000000 2021-10-12T04:25:29.632Z|VMVR2C450218|2021/10/12 04:17:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.24, 1.69, 1, 0.708,17.394, 6.000,00000000 2021-10-12T04:25:30.665Z|VMVR2C450218|2021/10/12 04:17:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.3, 1.88, 0.992, 0.669,17.394, 6.000,00000000 2021-10-12T04:25:31.697Z|VMVR2C450218|2021/10/12 04:17:46, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.28, 1.75, 1.03, 0.675,17.394, 6.000,00000000 2021-10-12T04:25:32.730Z|VMVR2C450218|2021/10/12 04:17:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 0.99, 1.69, 0.904, 0.489,17.394, 6.000,00000000 2021-10-12T04:25:33.764Z|VMVR2C450218|2021/10/12 04:17:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.34, 1.96, 1.15, 0.721,17.394, 6.000,00000000 2021-10-12T04:25:34.795Z|VMVR2C450218|2021/10/12 04:17:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.98, 2.93, 1.34, 1.49,17.394, 6.000,00000000 2021-10-12T04:25:35.827Z|VMVR2C450218|2021/10/12 04:17:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.53, 2.16, 1.11, 0.704,17.394, 6.000,00000000 2021-10-12T04:25:36.860Z|VMVR2C450218|2021/10/12 04:17:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.07, 1.77, 0.938, 0.618,17.394, 6.000,00000000 2021-10-12T04:25:37.892Z|VMVR2C450218|2021/10/12 04:17:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.1, 1.72, 0.967, 0.607,17.394, 6.000,00000000 2021-10-12T04:25:38.924Z|VMVR2C450218|2021/10/12 04:17:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.72, 0.86, 0.665,17.391, 6.000,00000000 2021-10-12T04:25:39.957Z|VMVR2C450218|2021/10/12 04:17:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 2.02, 1.16, 1.17,17.394, 6.000,00000000 2021-10-12T04:25:40.990Z|VMVR2C450218|2021/10/12 04:17:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.45, 2.2, 1.29, 1.14,17.394, 6.000,00000000 2021-10-12T04:25:42.022Z|VMVR2C450218|2021/10/12 04:17:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.43, 2.12, 1.12, 1,17.394, 6.000,00000000 2021-10-12T04:25:43.054Z|VMVR2C450218|2021/10/12 04:17:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.18, 1.63, 0.919, 0.684,17.394, 6.000,00000000 2021-10-12T04:25:44.087Z|VMVR2C450218|2021/10/12 04:17:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.08, 1.58, 0.952, 0.374,17.394, 6.000,00000000 2021-10-12T04:25:45.119Z|VMVR2C450218|2021/10/12 04:17:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.18, 1.15, 1.1, 1.52, 0.839, 0.352,17.394, 6.000,00000000 2021-10-12T04:25:46.152Z|VMVR2C450218|2021/10/12 04:18:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.11, 1.19, 1.16, 1.12, 1.62, 0.888, 0.726,17.394, 6.000,00000000 2021-10-12T04:25:47.184Z|VMVR2C450218|2021/10/12 04:18:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.89, 2.69, 1.49, 1.53,17.391, 6.000,00000000 2021-10-12T04:25:48.217Z|VMVR2C450218|2021/10/12 04:18:02, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 3.2, 4.65, 2.06, 2.54,17.391, 6.000,00000000 2021-10-12T04:25:49.249Z|VMVR2C450218|2021/10/12 04:18:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 2.57, 3.65, 1.92, 2.2,17.394, 6.000,00000000 2021-10-12T04:25:50.282Z|VMVR2C450218|2021/10/12 04:18:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.18, 1.34, 2.32, 1.28, 1.34,17.394, 6.000,00000000 2021-10-12T04:25:51.314Z|VMVR2C450218|2021/10/12 04:18:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.52, 2.19, 1.3, 1.22,17.394, 6.000,00000000 2021-10-12T04:25:52.347Z|VMVR2C450218|2021/10/12 04:18:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.86, 2.73, 1.37, 1.73,17.391, 6.000,00000000 2021-10-12T04:25:53.379Z|VMVR2C450218|2021/10/12 04:18:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.64, 2.56, 1.3, 1.41,17.394, 6.000,00000000 2021-10-12T04:25:54.412Z|VMVR2C450218|2021/10/12 04:18:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 2.27, 0.981, 1.14,17.394, 6.000,00000000 2021-10-12T04:25:55.444Z|VMVR2C450218|2021/10/12 04:18:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.5, 2.56, 1.25, 1.08,17.394, 6.000,00000000 2021-10-12T04:25:56.477Z|VMVR2C450218|2021/10/12 04:18:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.7, 2.65, 1.33, 1.2,17.394, 6.000,00000000 2021-10-12T04:25:57.509Z|VMVR2C450218|2021/10/12 04:18:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.99, 1.2, 1.07,17.394, 6.000,00000000 2021-10-12T04:25:58.542Z|VMVR2C450218|2021/10/12 04:18:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.19, 2, 2.96, 1.64, 1.91,17.391, 6.000,00000000 2021-10-12T04:25:59.574Z|VMVR2C450218|2021/10/12 04:18:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.19, 2.22, 3.37, 1.66, 1.79,17.391, 6.000,00000000 2021-10-12T04:26:00.607Z|VMVR2C450218|2021/10/12 04:18:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.6, 2.45, 1.25, 1.4,17.391, 6.000,00000000 2021-10-12T04:26:01.639Z|VMVR2C450218|2021/10/12 04:18:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.62, 2.37, 1.13, 1.02,17.391, 6.000,00000000 2021-10-12T04:26:02.672Z|VMVR2C450218|2021/10/12 04:18:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.64, 2.28, 1.15, 1.06,17.391, 6.000,00000000 2021-10-12T04:26:03.704Z|VMVR2C450218|2021/10/12 04:18:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.61, 2.36, 1.19, 1,17.391, 6.000,00000000 2021-10-12T04:26:04.737Z|VMVR2C450218|2021/10/12 04:18:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.63, 2.45, 1.22, 1.31,17.391, 6.000,00000000 2021-10-12T04:26:05.770Z|VMVR2C450218|2021/10/12 04:18:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.58, 2.26, 1.35, 1.13,17.391, 6.000,00000000 2021-10-12T04:26:06.802Z|VMVR2C450218|2021/10/12 04:18:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.73, 2.36, 1.39, 1.42,17.391, 6.000,00000000 2021-10-12T04:26:07.834Z|VMVR2C450218|2021/10/12 04:18:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.19, 1.7, 2.55, 1.41, 1.51,17.391, 6.000,00000000 2021-10-12T04:26:08.867Z|VMVR2C450218|2021/10/12 04:18:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.75, 2.36, 1.37, 1.37,17.391, 6.000,00000000 2021-10-12T04:26:09.899Z|VMVR2C450218|2021/10/12 04:18:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.4, 2.07, 1.27, 1.19,17.391, 6.000,00000000 2021-10-12T04:26:10.931Z|VMVR2C450218|2021/10/12 04:18:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 2.04, 1.08, 0.814,17.391, 6.000,00000000 2021-10-12T04:26:11.964Z|VMVR2C450218|2021/10/12 04:18:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.69, 1.07, 0.459,17.391, 6.000,00000000 2021-10-12T04:26:12.997Z|VMVR2C450218|2021/10/12 04:18:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.19, 1.67, 0.967, 0.423,17.394, 6.000,00000000 2021-10-12T04:26:14.029Z|VMVR2C450218|2021/10/12 04:18:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.18, 1.82, 2.67, 1.43, 1.26,17.394, 6.000,00000000 2021-10-12T04:26:15.061Z|VMVR2C450218|2021/10/12 04:18:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.69, 2.45, 1.32, 1.02,17.391, 6.000,00000000 2021-10-12T04:26:16.094Z|VMVR2C450218|2021/10/12 04:18:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.83, 1.1, 0.652,17.391, 6.000,00000000 2021-10-12T04:26:17.126Z|VMVR2C450218|2021/10/12 04:18:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.98, 1.05, 0.973,17.391, 6.000,00000000 2021-10-12T04:26:18.159Z|VMVR2C450218|2021/10/12 04:18:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.32, 2.03, 1.32, 1.21,17.391, 6.000,00000000 2021-10-12T04:26:19.191Z|VMVR2C450218|2021/10/12 04:18:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 2.09, 1.22, 0.958,17.391, 6.000,00000000 2021-10-12T04:26:20.224Z|VMVR2C450218|2021/10/12 04:18:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.49, 0.872, 0.415,17.391, 6.000,00000000 2021-10-12T04:26:21.256Z|VMVR2C450218|2021/10/12 04:18:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.68, 0.854, 0.425,17.391, 6.000,00000000 2021-10-12T04:26:22.289Z|VMVR2C450218|2021/10/12 04:18:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.68, 0.907, 0.506,17.391, 6.000,00000000 2021-10-12T04:26:23.321Z|VMVR2C450218|2021/10/12 04:18:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.57, 0.844, 0.463,17.391, 6.000,00000000 2021-10-12T04:26:24.391Z|VMVR2C450218|2021/10/12 04:18:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.63, 0.957, 0.666,17.391, 6.000,00000000 2021-10-12T04:26:25.386Z|VMVR2C450218|2021/10/12 04:18:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.82, 0.885, 0.532,17.391, 6.000,00000000 2021-10-12T04:26:26.419Z|VMVR2C450218|2021/10/12 04:18:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.74, 0.911, 0.683,17.391, 6.000,00000000 2021-10-12T04:26:27.451Z|VMVR2C450218|2021/10/12 04:18:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.73, 1.13, 0.675,17.391, 6.000,00000000 2021-10-12T04:26:28.484Z|VMVR2C450218|2021/10/12 04:18:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.73, 1.11, 0.858,17.391, 6.000,00000000 2021-10-12T04:26:29.516Z|VMVR2C450218|2021/10/12 04:18:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 2, 1.14, 0.978,17.391, 6.000,00000000 2021-10-12T04:26:30.549Z|VMVR2C450218|2021/10/12 04:18:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.79, 1.11, 0.656,17.391, 6.000,00000000 2021-10-12T04:26:31.581Z|VMVR2C450218|2021/10/12 04:18:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.77, 1.07, 0.878,17.391, 6.000,00000000 2021-10-12T04:26:32.614Z|VMVR2C450218|2021/10/12 04:18:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.8, 2.48, 1.4, 1.23,17.391, 6.000,00000000 2021-10-12T04:26:33.646Z|VMVR2C450218|2021/10/12 04:18:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 2.07, 2.75, 1.56, 1.66,17.391, 6.000,00000000 2021-10-12T04:26:34.679Z|VMVR2C450218|2021/10/12 04:18:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.86, 2.72, 1.5, 1.63,17.391, 6.000,00000000 2021-10-12T04:26:35.711Z|VMVR2C450218|2021/10/12 04:18:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.45, 2.04, 1.2, 1.13,17.391, 6.000,00000000 2021-10-12T04:26:36.744Z|VMVR2C450218|2021/10/12 04:18:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.02, 1.5, 0.93, 0.4,17.391, 6.000,00000000 2021-10-12T04:26:37.776Z|VMVR2C450218|2021/10/12 04:18:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.57, 0.823, 0.491,17.391, 6.000,00000000 2021-10-12T04:26:38.809Z|VMVR2C450218|2021/10/12 04:18:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.939, 1.55, 0.945, 0.324,17.391, 6.000,00000000 2021-10-12T04:26:39.919Z|VMVR2C450218|2021/10/12 04:18:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.66, 0.945, 0.48,17.391, 6.000,00000000 2021-10-12T04:26:40.874Z|VMVR2C450218|2021/10/12 04:18:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.64, 1.07, 0.63,17.391, 6.000,00000000 2021-10-12T04:26:41.906Z|VMVR2C450218|2021/10/12 04:18:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.19, 1.93, 1.03, 0.854,17.391, 6.000,00000000 2021-10-12T04:26:42.938Z|VMVR2C450218|2021/10/12 04:18:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.83, 0.875, 0.906,17.391, 6.000,00000000 2021-10-12T04:26:43.971Z|VMVR2C450218|2021/10/12 04:18:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.89, 1.16, 0.974,17.391, 6.000,00000000 2021-10-12T04:26:45.003Z|VMVR2C450218|2021/10/12 04:18:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 1.97, 1.23, 1.03,17.391, 6.000,00000000 2021-10-12T04:26:46.036Z|VMVR2C450218|2021/10/12 04:19:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.39, 1.87, 1.13, 1.16,17.391, 6.000,00000000 2021-10-12T04:26:47.069Z|VMVR2C450218|2021/10/12 04:19:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.81, 0.94, 0.733,17.391, 6.000,00000000 2021-10-12T04:26:48.101Z|VMVR2C450218|2021/10/12 04:19:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.988, 1.64, 1.04, 0.468,17.391, 6.000,00000000 2021-10-12T04:26:49.133Z|VMVR2C450218|2021/10/12 04:19:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.63, 0.979, 0.466,17.387, 6.000,00000000 2021-10-12T04:26:50.166Z|VMVR2C450218|2021/10/12 04:19:04, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.14, 1.55, 1.08, 0.778,17.391, 6.000,00000000 2021-10-12T04:26:51.198Z|VMVR2C450218|2021/10/12 04:19:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.64, 0.975, 0.801,17.387, 6.000,00000000 2021-10-12T04:26:52.231Z|VMVR2C450218|2021/10/12 04:19:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.76, 1.06, 0.647,17.391, 6.000,00000000 2021-10-12T04:26:53.263Z|VMVR2C450218|2021/10/12 04:19:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.86, 1.12, 0.99,17.387, 6.000,00000000 2021-10-12T04:26:54.296Z|VMVR2C450218|2021/10/12 04:19:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.99, 1.1, 0.991,17.391, 6.000,00000000 2021-10-12T04:26:55.328Z|VMVR2C450218|2021/10/12 04:19:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.65, 2.42, 1.41, 1.3,17.391, 6.000,00000000 2021-10-12T04:26:56.361Z|VMVR2C450218|2021/10/12 04:19:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.53, 2, 1.24, 1.14,17.387, 6.000,00000000 2021-10-12T04:26:57.393Z|VMVR2C450218|2021/10/12 04:19:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 1.85, 1.22, 0.843,17.391, 6.000,00000000 2021-10-12T04:26:58.446Z|VMVR2C450218|2021/10/12 04:19:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.96, 1.12, 0.789,17.387, 6.000,00000000 2021-10-12T04:26:59.458Z|VMVR2C450218|2021/10/12 04:19:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.92, 1.24, 1.09,17.391, 6.000,00000000 2021-10-12T04:27:00.491Z|VMVR2C450218|2021/10/12 04:19:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 2.03, 1.07, 0.949,17.391, 6.000,00000000 2021-10-12T04:27:01.523Z|VMVR2C450218|2021/10/12 04:19:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.98, 1.12, 1.06,17.391, 6.000,00000000 2021-10-12T04:27:02.556Z|VMVR2C450218|2021/10/12 04:19:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 1.89, 1.24, 1.05,17.391, 6.000,00000000 2021-10-12T04:27:03.588Z|VMVR2C450218|2021/10/12 04:19:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.99, 1.2, 1.08,17.387, 6.000,00000000 2021-10-12T04:27:04.621Z|VMVR2C450218|2021/10/12 04:19:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.86, 1.32, 1.02,17.387, 6.000,00000000 2021-10-12T04:27:05.653Z|VMVR2C450218|2021/10/12 04:19:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.88, 1.2, 1.06,17.387, 6.000,00000000 2021-10-12T04:27:06.686Z|VMVR2C450218|2021/10/12 04:19:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.87, 1.15, 0.956,17.387, 6.000,00000000 2021-10-12T04:27:07.718Z|VMVR2C450218|2021/10/12 04:19:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.39, 2.01, 1.23, 0.948,17.387, 6.000,00000000 2021-10-12T04:27:08.751Z|VMVR2C450218|2021/10/12 04:19:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.9, 1.16, 0.929,17.387, 6.000,00000000 2021-10-12T04:27:09.783Z|VMVR2C450218|2021/10/12 04:19:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.9, 1.15, 1.2,17.387, 6.000,00000000 2021-10-12T04:27:10.816Z|VMVR2C450218|2021/10/12 04:19:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.77, 1.17, 1.07,17.387, 6.000,00000000 2021-10-12T04:27:11.848Z|VMVR2C450218|2021/10/12 04:19:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.9, 1.16, 1.05,17.387, 6.000,00000000 2021-10-12T04:27:12.880Z|VMVR2C450218|2021/10/12 04:19:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.78, 1.2, 1.11,17.391, 6.000,00000000 2021-10-12T04:27:13.913Z|VMVR2C450218|2021/10/12 04:19:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.96, 1.07, 1.15,17.387, 6.000,00000000 2021-10-12T04:27:14.945Z|VMVR2C450218|2021/10/12 04:19:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.98, 0.968, 1.11,17.391, 6.000,00000000 2021-10-12T04:27:15.978Z|VMVR2C450218|2021/10/12 04:19:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.84, 1.15, 1.08,17.387, 6.000,00000000 2021-10-12T04:27:17.010Z|VMVR2C450218|2021/10/12 04:19:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.92, 1.12, 1.04,17.387, 6.000,00000000 2021-10-12T04:27:18.043Z|VMVR2C450218|2021/10/12 04:19:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.91, 1.15, 0.972,17.387, 6.000,00000000 2021-10-12T04:27:19.075Z|VMVR2C450218|2021/10/12 04:19:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.96, 1.21, 0.948,17.387, 6.000,00000000 2021-10-12T04:27:20.108Z|VMVR2C450218|2021/10/12 04:19:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.87, 0.998, 1.16,17.387, 6.000,00000000 2021-10-12T04:27:21.140Z|VMVR2C450218|2021/10/12 04:19:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.76, 1.07, 1.08,17.387, 6.000,00000000 2021-10-12T04:27:22.173Z|VMVR2C450218|2021/10/12 04:19:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.78, 1.14, 0.866,17.387, 6.000,00000000 2021-10-12T04:27:23.205Z|VMVR2C450218|2021/10/12 04:19:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.9, 1.25, 1.04,17.391, 6.000,00000000 2021-10-12T04:27:24.238Z|VMVR2C450218|2021/10/12 04:19:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.8, 1.05, 0.935,17.391, 6.000,00000000 2021-10-12T04:27:25.270Z|VMVR2C450218|2021/10/12 04:19:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.84, 1.25, 1.01,17.387, 6.000,00000000 2021-10-12T04:27:26.303Z|VMVR2C450218|2021/10/12 04:19:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.83, 1.15, 1.1,17.387, 6.000,00000000 2021-10-12T04:27:27.335Z|VMVR2C450218|2021/10/12 04:19:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.84, 1.21, 0.941,17.387, 6.000,00000000 2021-10-12T04:27:28.368Z|VMVR2C450218|2021/10/12 04:19:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.87, 1.07, 1.1,17.387, 6.000,00000000 2021-10-12T04:27:29.400Z|VMVR2C450218|2021/10/12 04:19:43, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.28, 1.84, 1.14, 1.11,17.387, 6.000,00000000 2021-10-12T04:27:30.433Z|VMVR2C450218|2021/10/12 04:19:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.39, 2.12, 1.33, 1.12,17.387, 6.000,00000000 2021-10-12T04:27:31.465Z|VMVR2C450218|2021/10/12 04:19:45, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.13, 1.2, 1.18, 2.56, 3.45, 1.72, 1.77,17.387, 6.000,00000000 2021-10-12T04:27:32.498Z|VMVR2C450218|2021/10/12 04:19:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.45, 2.14, 1.26, 1.2,17.387, 6.000,00000000 2021-10-12T04:27:33.530Z|VMVR2C450218|2021/10/12 04:19:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.81, 1.07, 1.12,17.387, 6.000,00000000 2021-10-12T04:27:34.563Z|VMVR2C450218|2021/10/12 04:19:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.83, 1.15, 0.97,17.387, 6.000,00000000 2021-10-12T04:27:35.595Z|VMVR2C450218|2021/10/12 04:19:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 2.01, 1.12, 1.01,17.387, 6.000,00000000 2021-10-12T04:27:36.628Z|VMVR2C450218|2021/10/12 04:19:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.94, 1.23, 0.877,17.387, 6.000,00000000 2021-10-12T04:27:37.660Z|VMVR2C450218|2021/10/12 04:19:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.49, 2.1, 1.29, 1.15,17.387, 6.000,00000000 2021-10-12T04:27:38.692Z|VMVR2C450218|2021/10/12 04:19:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.73, 2.43, 1.46, 1.37,17.387, 6.000,00000000 2021-10-12T04:27:39.725Z|VMVR2C450218|2021/10/12 04:19:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.64, 2.49, 1.39, 1.46,17.387, 6.000,00000000 2021-10-12T04:27:40.799Z|VMVR2C450218|2021/10/12 04:19:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.58, 2.23, 1.3, 1.17,17.387, 6.000,00000000 2021-10-12T04:27:41.790Z|VMVR2C450218|2021/10/12 04:19:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.67, 2.2, 1.31, 1.04,17.387, 6.000,00000000 2021-10-12T04:27:42.822Z|VMVR2C450218|2021/10/12 04:19:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 2.35, 3.11, 1.73, 1.96,17.387, 6.000,00000000 2021-10-12T04:27:43.855Z|VMVR2C450218|2021/10/12 04:19:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 2.56, 3.21, 1.8, 2,17.387, 6.000,00000000 2021-10-12T04:27:44.887Z|VMVR2C450218|2021/10/12 04:19:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.69, 2.5, 1.37, 1.52,17.387, 6.000,00000000 2021-10-12T04:27:45.920Z|VMVR2C450218|2021/10/12 04:20:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 2.05, 1.09, 1.14,17.387, 6.000,00000000 2021-10-12T04:27:46.952Z|VMVR2C450218|2021/10/12 04:20:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.85, 1.13, 1.04,17.387, 6.000,00000000 2021-10-12T04:27:47.985Z|VMVR2C450218|2021/10/12 04:20:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.83, 1.08, 1.1,17.387, 6.000,00000000 2021-10-12T04:27:49.017Z|VMVR2C450218|2021/10/12 04:20:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.58, 2.17, 1.45, 1.21,17.387, 6.000,00000000 2021-10-12T04:27:50.050Z|VMVR2C450218|2021/10/12 04:20:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.68, 2.13, 1.43, 1.25,17.387, 6.000,00000000 2021-10-12T04:27:51.082Z|VMVR2C450218|2021/10/12 04:20:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.35, 2.04, 1.22, 1.16,17.387, 6.000,00000000 2021-10-12T04:27:52.115Z|VMVR2C450218|2021/10/12 04:20:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 2.02, 1.08, 1.11,17.387, 6.000,00000000 2021-10-12T04:27:53.147Z|VMVR2C450218|2021/10/12 04:20:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 2, 1.15, 0.931,17.391, 6.000,00000000 2021-10-12T04:27:54.180Z|VMVR2C450218|2021/10/12 04:20:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 2.06, 1.07, 1.09,17.387, 6.000,00000000 2021-10-12T04:27:55.212Z|VMVR2C450218|2021/10/12 04:20:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.39, 2.13, 1.22, 0.973,17.387, 6.000,00000000 2021-10-12T04:27:56.245Z|VMVR2C450218|2021/10/12 04:20:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.48, 1.95, 1.19, 1.15,17.387, 6.000,00000000 2021-10-12T04:27:57.277Z|VMVR2C450218|2021/10/12 04:20:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.99, 1.08, 1.14,17.387, 6.000,00000000 2021-10-12T04:27:58.310Z|VMVR2C450218|2021/10/12 04:20:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.84, 1.17, 0.942,17.387, 6.000,00000000 2021-10-12T04:27:59.342Z|VMVR2C450218|2021/10/12 04:20:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.91, 1.1, 1.06,17.387, 6.000,00000000 2021-10-12T04:28:00.375Z|VMVR2C450218|2021/10/12 04:20:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 2, 1.16, 0.961,17.387, 6.000,00000000 2021-10-12T04:28:01.407Z|VMVR2C450218|2021/10/12 04:20:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.29, 2.04, 1.22, 1.14,17.387, 6.000,00000000 2021-10-12T04:28:02.440Z|VMVR2C450218|2021/10/12 04:20:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.33, 2.05, 1.24, 1.18,17.387, 6.000,00000000 2021-10-12T04:28:03.472Z|VMVR2C450218|2021/10/12 04:20:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.38, 2.07, 1.21, 1.12,17.387, 6.000,00000000 2021-10-12T04:28:04.504Z|VMVR2C450218|2021/10/12 04:20:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 2, 1.22, 1.22,17.391, 6.000,00000000 2021-10-12T04:28:05.537Z|VMVR2C450218|2021/10/12 04:20:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.97, 1.22, 1.25,17.387, 6.000,00000000 2021-10-12T04:28:06.569Z|VMVR2C450218|2021/10/12 04:20:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.86, 1.1, 0.939,17.391, 6.000,00000000 2021-10-12T04:28:07.602Z|VMVR2C450218|2021/10/12 04:20:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.9, 0.993, 1.08,17.391, 6.000,00000000 2021-10-12T04:28:08.634Z|VMVR2C450218|2021/10/12 04:20:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.62, 2.32, 1.26, 1.32,17.387, 6.000,00000000 2021-10-12T04:28:09.667Z|VMVR2C450218|2021/10/12 04:20:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 2.25, 3.04, 1.7, 1.79,17.387, 6.000,00000000 2021-10-12T04:28:10.699Z|VMVR2C450218|2021/10/12 04:20:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.73, 2.1, 1.25, 1.22,17.387, 6.000,00000000 2021-10-12T04:28:11.732Z|VMVR2C450218|2021/10/12 04:20:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 2, 1.27, 1.14,17.387, 6.000,00000000 2021-10-12T04:28:12.764Z|VMVR2C450218|2021/10/12 04:20:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 2.05, 1.23, 1.01,17.387, 6.000,00000000 2021-10-12T04:28:13.797Z|VMVR2C450218|2021/10/12 04:20:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 2.02, 1.16, 1.1,17.387, 6.000,00000000 2021-10-12T04:28:14.829Z|VMVR2C450218|2021/10/12 04:20:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.87, 1.15, 0.954,17.387, 6.000,00000000 2021-10-12T04:28:15.862Z|VMVR2C450218|2021/10/12 04:20:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.92, 1.29, 1.02,17.387, 6.000,00000000 2021-10-12T04:28:16.894Z|VMVR2C450218|2021/10/12 04:20:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.87, 1.03, 0.893,17.391, 6.000,00000000 2021-10-12T04:28:17.927Z|VMVR2C450218|2021/10/12 04:20:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.9, 1.18, 0.919,17.387, 6.000,00000000 2021-10-12T04:28:18.959Z|VMVR2C450218|2021/10/12 04:20:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.96, 1.21, 0.958,17.387, 6.000,00000000 2021-10-12T04:28:19.992Z|VMVR2C450218|2021/10/12 04:20:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 1.93, 1.23, 1.07,17.387, 6.000,00000000 2021-10-12T04:28:21.024Z|VMVR2C450218|2021/10/12 04:20:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.36, 1.91, 1.33, 1.14,17.387, 6.000,00000000 2021-10-12T04:28:22.057Z|VMVR2C450218|2021/10/12 04:20:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.95, 1.13, 0.926,17.391, 6.000,00000000 2021-10-12T04:28:23.089Z|VMVR2C450218|2021/10/12 04:20:37, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.18, 2.02, 1.08, 1.09,17.387, 6.000,00000000 2021-10-12T04:28:24.122Z|VMVR2C450218|2021/10/12 04:20:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 2.1, 1.1, 1.03,17.391, 6.000,00000000 2021-10-12T04:28:25.155Z|VMVR2C450218|2021/10/12 04:20:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.22, 2.09, 1.23, 1.03,17.387, 6.000,00000000 2021-10-12T04:28:26.187Z|VMVR2C450218|2021/10/12 04:20:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.8, 1.17, 1.09,17.387, 6.000,00000000 2021-10-12T04:28:27.219Z|VMVR2C450218|2021/10/12 04:20:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.79, 1.08, 0.98,17.387, 6.000,00000000 2021-10-12T04:28:28.252Z|VMVR2C450218|2021/10/12 04:20:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.92, 1.22, 1.18,17.387, 6.000,00000000 2021-10-12T04:28:29.284Z|VMVR2C450218|2021/10/12 04:20:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 2.03, 1.17, 1.18,17.387, 6.000,00000000 2021-10-12T04:28:30.317Z|VMVR2C450218|2021/10/12 04:20:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 2.07, 1.29, 1.2,17.387, 6.000,00000000 2021-10-12T04:28:31.349Z|VMVR2C450218|2021/10/12 04:20:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.38, 2.05, 1.14, 1.02,17.387, 6.000,00000000 2021-10-12T04:28:32.382Z|VMVR2C450218|2021/10/12 04:20:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.82, 1.23, 0.966,17.387, 6.000,00000000 2021-10-12T04:28:33.414Z|VMVR2C450218|2021/10/12 04:20:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.89, 1.23, 0.941,17.387, 6.000,00000000 2021-10-12T04:28:34.447Z|VMVR2C450218|2021/10/12 04:20:48, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.16, 1.84, 0.946, 0.911,17.387, 6.000,00000000 2021-10-12T04:28:35.479Z|VMVR2C450218|2021/10/12 04:20:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.95, 1.17, 0.998,17.391, 6.000,00000000 2021-10-12T04:28:36.511Z|VMVR2C450218|2021/10/12 04:20:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.39, 1.96, 1.28, 0.977,17.391, 6.000,00000000 2021-10-12T04:28:37.544Z|VMVR2C450218|2021/10/12 04:20:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 2.13, 1.15, 1.12,17.387, 6.000,00000000 2021-10-12T04:28:38.576Z|VMVR2C450218|2021/10/12 04:20:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.49, 2.04, 1.23, 1.04,17.387, 6.000,00000000 2021-10-12T04:28:39.609Z|VMVR2C450218|2021/10/12 04:20:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.92, 1.15, 0.868,17.387, 6.000,00000000 2021-10-12T04:28:40.641Z|VMVR2C450218|2021/10/12 04:20:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.65, 1.01, 0.753,17.387, 6.000,00000000 2021-10-12T04:28:41.799Z|VMVR2C450218|2021/10/12 04:20:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.77, 1.12, 0.819,17.391, 6.000,00000000 2021-10-12T04:28:42.708Z|VMVR2C450218|2021/10/12 04:20:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.73, 1.03, 0.772,17.387, 6.000,00000000 2021-10-12T04:28:43.739Z|VMVR2C450218|2021/10/12 04:20:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.84, 0.957, 0.907,17.387, 6.000,00000000 2021-10-12T04:28:44.771Z|VMVR2C450218|2021/10/12 04:20:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.84, 1.17, 0.947,17.387, 6.000,00000000 2021-10-12T04:28:45.804Z|VMVR2C450218|2021/10/12 04:21:00, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.24, 1.85, 1.26, 0.981,17.387, 6.000,00000000 2021-10-12T04:28:46.836Z|VMVR2C450218|2021/10/12 04:21:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.87, 0.974, 0.926,17.387, 6.000,00000000 2021-10-12T04:28:47.869Z|VMVR2C450218|2021/10/12 04:21:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.93, 1.13, 1.05,17.387, 6.000,00000000 2021-10-12T04:28:48.901Z|VMVR2C450218|2021/10/12 04:21:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.3, 2.08, 1.19, 1.03,17.387, 6.000,00000000 2021-10-12T04:28:49.934Z|VMVR2C450218|2021/10/12 04:21:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 1.92, 1.31, 1.11,17.387, 6.000,00000000 2021-10-12T04:28:50.966Z|VMVR2C450218|2021/10/12 04:21:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.31, 1.95, 1.14, 0.885,17.387, 6.000,00000000 2021-10-12T04:28:51.999Z|VMVR2C450218|2021/10/12 04:21:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.85, 1.15, 0.883,17.387, 6.000,00000000 2021-10-12T04:28:53.031Z|VMVR2C450218|2021/10/12 04:21:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.69, 1.12, 0.93,17.387, 6.000,00000000 2021-10-12T04:28:54.064Z|VMVR2C450218|2021/10/12 04:21:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.76, 1.14, 0.877,17.387, 6.000,00000000 2021-10-12T04:28:55.096Z|VMVR2C450218|2021/10/12 04:21:09, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.25, 1.78, 1.08, 0.813,17.387, 6.000,00000000 2021-10-12T04:28:56.129Z|VMVR2C450218|2021/10/12 04:21:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.75, 1.14, 0.884,17.387, 6.000,00000000 2021-10-12T04:28:57.161Z|VMVR2C450218|2021/10/12 04:21:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.73, 1.03, 0.797,17.387, 6.000,00000000 2021-10-12T04:28:58.194Z|VMVR2C450218|2021/10/12 04:21:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 2.09, 1.13, 1.03,17.387, 6.000,00000000 2021-10-12T04:28:59.226Z|VMVR2C450218|2021/10/12 04:21:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.85, 1.16, 0.799,17.387, 6.000,00000000 2021-10-12T04:29:00.259Z|VMVR2C450218|2021/10/12 04:21:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.86, 1.1, 0.895,17.387, 6.000,00000000 2021-10-12T04:29:01.291Z|VMVR2C450218|2021/10/12 04:21:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.85, 1.01, 1.03,17.387, 6.000,00000000 2021-10-12T04:29:02.324Z|VMVR2C450218|2021/10/12 04:21:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.95, 1.08, 1.02,17.387, 6.000,00000000 2021-10-12T04:29:03.565Z|VMVR2C450218|2021/10/12 04:21:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.93, 1.12, 0.824,17.387, 6.000,00000000 2021-10-12T04:29:04.388Z|VMVR2C450218|2021/10/12 04:21:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.84, 1.13, 0.963,17.387, 6.000,00000000 2021-10-12T04:29:05.421Z|VMVR2C450218|2021/10/12 04:21:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.89, 1.11, 1.02,17.387, 6.000,00000000 2021-10-12T04:29:06.454Z|VMVR2C450218|2021/10/12 04:21:20, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.2, 1.17, 1.29, 2.06, 1.2, 1.07,17.387, 6.000,00000000 2021-10-12T04:29:07.486Z|VMVR2C450218|2021/10/12 04:21:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.37, 1.99, 1.15, 0.948,17.387, 6.000,00000000 2021-10-12T04:29:08.518Z|VMVR2C450218|2021/10/12 04:21:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.33, 1.9, 1.18, 0.778,17.387, 6.000,00000000 2021-10-12T04:29:09.551Z|VMVR2C450218|2021/10/12 04:21:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.88, 1.16, 0.953,17.387, 6.000,00000000 2021-10-12T04:29:10.583Z|VMVR2C450218|2021/10/12 04:21:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.75, 1.17, 0.865,17.387, 6.000,00000000 2021-10-12T04:29:11.616Z|VMVR2C450218|2021/10/12 04:21:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.93, 1.08, 0.874,17.387, 6.000,00000000 2021-10-12T04:29:12.648Z|VMVR2C450218|2021/10/12 04:21:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.98, 1.11, 0.693,17.387, 6.000,00000000 2021-10-12T04:29:13.681Z|VMVR2C450218|2021/10/12 04:21:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.3, 1.86, 1.13, 0.995,17.387, 6.000,00000000 2021-10-12T04:29:14.713Z|VMVR2C450218|2021/10/12 04:21:29, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.2, 1.17, 1.33, 1.99, 0.942, 1.17,17.384, 6.000,00000000 2021-10-12T04:29:15.746Z|VMVR2C450218|2021/10/12 04:21:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.96, 1.24, 1.14,17.387, 6.000,00000000 2021-10-12T04:29:16.779Z|VMVR2C450218|2021/10/12 04:21:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.81, 1.13, 1.09,17.387, 6.000,00000000 2021-10-12T04:29:17.811Z|VMVR2C450218|2021/10/12 04:21:32, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.35, 1.88, 1.05, 1.05,17.387, 6.000,00000000 2021-10-12T04:29:18.843Z|VMVR2C450218|2021/10/12 04:21:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.38, 1.92, 1.25, 1.02,17.384, 6.000,00000000 2021-10-12T04:29:19.876Z|VMVR2C450218|2021/10/12 04:21:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.88, 1.09, 0.829,17.387, 6.000,00000000 2021-10-12T04:29:20.908Z|VMVR2C450218|2021/10/12 04:21:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.92, 1.08, 0.958,17.384, 6.000,00000000 2021-10-12T04:29:21.941Z|VMVR2C450218|2021/10/12 04:21:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.84, 1.16, 0.824,17.384, 6.000,00000000 2021-10-12T04:29:22.973Z|VMVR2C450218|2021/10/12 04:21:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.77, 1.21, 0.981,17.387, 6.000,00000000 2021-10-12T04:29:24.006Z|VMVR2C450218|2021/10/12 04:21:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.86, 1.12, 1.06,17.384, 6.000,00000000 2021-10-12T04:29:25.038Z|VMVR2C450218|2021/10/12 04:21:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.28, 1.85, 1.13, 1.02,17.384, 6.000,00000000 2021-10-12T04:29:26.071Z|VMVR2C450218|2021/10/12 04:21:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.37, 1.9, 1.12, 1.13,17.384, 6.000,00000000 2021-10-12T04:29:27.103Z|VMVR2C450218|2021/10/12 04:21:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.26, 2.02, 1.37, 1.3,17.387, 6.000,00000000 2021-10-12T04:29:28.136Z|VMVR2C450218|2021/10/12 04:21:42, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.2, 1.17, 1.3, 1.9, 1.17, 1.42,17.384, 6.000,00000000 2021-10-12T04:29:29.168Z|VMVR2C450218|2021/10/12 04:21:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.38, 1.94, 1.1, 0.906,17.384, 6.000,00000000 2021-10-12T04:29:30.201Z|VMVR2C450218|2021/10/12 04:21:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.48, 1.77, 1.08, 0.8,17.384, 6.000,00000000 2021-10-12T04:29:31.233Z|VMVR2C450218|2021/10/12 04:21:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 2.03, 1.19, 1.11,17.384, 6.000,00000000 2021-10-12T04:29:32.266Z|VMVR2C450218|2021/10/12 04:21:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.98, 1.09, 0.973,17.387, 6.000,00000000 2021-10-12T04:29:33.298Z|VMVR2C450218|2021/10/12 04:21:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.92, 1.11, 0.931,17.384, 6.000,00000000 2021-10-12T04:29:34.330Z|VMVR2C450218|2021/10/12 04:21:48, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.24, 1.77, 1.22, 1.08,17.384, 6.000,00000000 2021-10-12T04:29:35.363Z|VMVR2C450218|2021/10/12 04:21:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.83, 1.14, 0.994,17.384, 6.000,00000000 2021-10-12T04:29:36.395Z|VMVR2C450218|2021/10/12 04:21:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.23, 2.01, 1.18, 1.1,17.387, 6.000,00000000 2021-10-12T04:29:37.428Z|VMVR2C450218|2021/10/12 04:21:51, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.2, 1.18, 1.38, 2, 1.24, 0.896,17.384, 6.000,00000000 2021-10-12T04:29:38.460Z|VMVR2C450218|2021/10/12 04:21:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.91, 1.19, 0.951,17.384, 6.000,00000000 2021-10-12T04:29:39.493Z|VMVR2C450218|2021/10/12 04:21:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.84, 1.05, 0.933,17.384, 6.000,00000000 2021-10-12T04:29:40.525Z|VMVR2C450218|2021/10/12 04:21:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.86, 1.22, 1.18,17.384, 6.000,00000000 2021-10-12T04:29:41.558Z|VMVR2C450218|2021/10/12 04:21:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.16, 1.83, 1.12, 0.933,17.384, 6.000,00000000 2021-10-12T04:29:42.590Z|VMVR2C450218|2021/10/12 04:21:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.98, 1.12, 1.06,17.384, 6.000,00000000 2021-10-12T04:29:43.623Z|VMVR2C450218|2021/10/12 04:21:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.88, 1.14, 0.967,17.384, 6.000,00000000 2021-10-12T04:29:44.655Z|VMVR2C450218|2021/10/12 04:21:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.75, 1.08, 0.87,17.384, 6.000,00000000 2021-10-12T04:29:45.688Z|VMVR2C450218|2021/10/12 04:22:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.71, 1.11, 0.732,17.384, 6.000,00000000 2021-10-12T04:29:46.720Z|VMVR2C450218|2021/10/12 04:22:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.85, 1.16, 0.946,17.384, 6.000,00000000 2021-10-12T04:29:47.753Z|VMVR2C450218|2021/10/12 04:22:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.27, 1.93, 1.15, 0.837,17.384, 6.000,00000000 2021-10-12T04:29:48.785Z|VMVR2C450218|2021/10/12 04:22:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.31, 2.05, 1.27, 0.848,17.384, 6.000,00000000 2021-10-12T04:29:49.818Z|VMVR2C450218|2021/10/12 04:22:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.36, 1.93, 1.21, 1.18,17.387, 6.000,00000000 2021-10-12T04:29:50.850Z|VMVR2C450218|2021/10/12 04:22:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.21, 1.88, 1.17, 0.953,17.384, 6.000,00000000 2021-10-12T04:29:51.883Z|VMVR2C450218|2021/10/12 04:22:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.24, 1.99, 1.25, 1.1,17.384, 6.000,00000000 2021-10-12T04:29:52.915Z|VMVR2C450218|2021/10/12 04:22:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.23, 1.82, 1.24, 0.987,17.384, 6.000,00000000 2021-10-12T04:29:53.948Z|VMVR2C450218|2021/10/12 04:22:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 1.94, 1.11, 1.35,17.384, 6.000,00000000 2021-10-12T04:29:54.980Z|VMVR2C450218|2021/10/12 04:22:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.42, 1.99, 1.23, 1.26,17.387, 6.000,00000000 2021-10-12T04:29:56.013Z|VMVR2C450218|2021/10/12 04:22:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.41, 1.93, 1.01, 0.939,17.387, 6.000,00000000 2021-10-12T04:29:57.045Z|VMVR2C450218|2021/10/12 04:22:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 2, 1.15, 1.03,17.384, 6.000,00000000 2021-10-12T04:29:58.078Z|VMVR2C450218|2021/10/12 04:22:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.42, 2.05, 1.13, 0.781,17.384, 6.000,00000000 2021-10-12T04:29:59.110Z|VMVR2C450218|2021/10/12 04:22:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.32, 1.84, 1.15, 1.02,17.384, 6.000,00000000 2021-10-12T04:30:00.143Z|VMVR2C450218|2021/10/12 04:22:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.82, 1.09, 0.986,17.387, 6.000,00000000 2021-10-12T04:30:01.175Z|VMVR2C450218|2021/10/12 04:22:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.96, 1.12, 1.01,17.384, 6.000,00000000 2021-10-12T04:30:02.207Z|VMVR2C450218|2021/10/12 04:22:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.34, 1.77, 1.2, 0.944,17.384, 6.000,00000000 2021-10-12T04:30:03.240Z|VMVR2C450218|2021/10/12 04:22:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 1.89, 1.18, 0.827,17.387, 6.000,00000000 2021-10-12T04:30:04.272Z|VMVR2C450218|2021/10/12 04:22:18, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.2, 1.17, 1.36, 2.03, 1.26, 1.22,17.384, 6.000,00000000 2021-10-12T04:30:05.305Z|VMVR2C450218|2021/10/12 04:22:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.43, 1.92, 1.24, 1.14,17.384, 6.000,00000000 2021-10-12T04:30:06.338Z|VMVR2C450218|2021/10/12 04:22:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.27, 1.91, 1.19, 1.12,17.384, 6.000,00000000 2021-10-12T04:30:07.370Z|VMVR2C450218|2021/10/12 04:22:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.92, 1.18, 0.924,17.384, 6.000,00000000 2021-10-12T04:30:08.402Z|VMVR2C450218|2021/10/12 04:22:22, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.25, 1.73, 1.09, 1.01,17.384, 6.000,00000000 2021-10-12T04:30:09.436Z|VMVR2C450218|2021/10/12 04:22:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.83, 1.08, 1.14,17.384, 6.000,00000000 2021-10-12T04:30:10.467Z|VMVR2C450218|2021/10/12 04:22:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.71, 0.95, 1.03,17.384, 6.000,00000000 2021-10-12T04:30:11.500Z|VMVR2C450218|2021/10/12 04:22:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.7, 1.14, 0.965,17.384, 6.000,00000000 2021-10-12T04:30:12.532Z|VMVR2C450218|2021/10/12 04:22:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.94, 1.19, 0.786,17.384, 6.000,00000000 2021-10-12T04:30:13.565Z|VMVR2C450218|2021/10/12 04:22:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.28, 2.08, 1.13, 1.1,17.384, 6.000,00000000 2021-10-12T04:30:14.597Z|VMVR2C450218|2021/10/12 04:22:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.21, 2.03, 1.29, 1.14,17.384, 6.000,00000000 2021-10-12T04:30:15.630Z|VMVR2C450218|2021/10/12 04:22:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.39, 1.91, 1.12, 0.844,17.387, 6.000,00000000 2021-10-12T04:30:16.662Z|VMVR2C450218|2021/10/12 04:22:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.93, 1.17, 1.04,17.384, 6.000,00000000 2021-10-12T04:30:17.695Z|VMVR2C450218|2021/10/12 04:22:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.66, 1.15, 0.935,17.384, 6.000,00000000 2021-10-12T04:30:18.727Z|VMVR2C450218|2021/10/12 04:22:33, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.2, 1.17, 1.52, 2.14, 1.3, 0.944,17.384, 6.000,00000000 2021-10-12T04:30:19.760Z|VMVR2C450218|2021/10/12 04:22:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.85, 0.996, 0.835,17.384, 6.000,00000000 2021-10-12T04:30:20.792Z|VMVR2C450218|2021/10/12 04:22:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.99, 1.26, 0.824,17.387, 6.000,00000000 2021-10-12T04:30:21.825Z|VMVR2C450218|2021/10/12 04:22:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.91, 1.17, 0.973,17.384, 6.000,00000000 2021-10-12T04:30:22.857Z|VMVR2C450218|2021/10/12 04:22:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.82, 1.04, 0.847,17.384, 6.000,00000000 2021-10-12T04:30:23.890Z|VMVR2C450218|2021/10/12 04:22:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.84, 0.99, 0.967,17.384, 6.000,00000000 2021-10-12T04:30:24.922Z|VMVR2C450218|2021/10/12 04:22:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.75, 1.08, 0.964,17.384, 6.000,00000000 2021-10-12T04:30:25.955Z|VMVR2C450218|2021/10/12 04:22:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.92, 1.2, 0.736,17.384, 6.000,00000000 2021-10-12T04:30:26.987Z|VMVR2C450218|2021/10/12 04:22:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.2, 1.18, 1.32, 1.89, 1.13, 0.936,17.384, 6.000,00000000 2021-10-12T04:30:28.020Z|VMVR2C450218|2021/10/12 04:22:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.27, 1.84, 1.26, 1.05,17.384, 6.000,00000000 2021-10-12T04:30:29.052Z|VMVR2C450218|2021/10/12 04:22:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.26, 1.95, 1.05, 0.824,17.384, 6.000,00000000 2021-10-12T04:30:30.085Z|VMVR2C450218|2021/10/12 04:22:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.31, 1.87, 1.18, 1.04,17.384, 6.000,00000000 2021-10-12T04:30:31.117Z|VMVR2C450218|2021/10/12 04:22:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.2, 1.96, 1.11, 1,17.384, 6.000,00000000 2021-10-12T04:30:32.149Z|VMVR2C450218|2021/10/12 04:22:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.79, 1.17, 1.02,17.384, 6.000,00000000 2021-10-12T04:30:33.182Z|VMVR2C450218|2021/10/12 04:22:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.83, 1.05, 0.744,17.384, 6.000,00000000 2021-10-12T04:30:34.215Z|VMVR2C450218|2021/10/12 04:22:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.85, 1.03, 0.825,17.384, 6.000,00000000 2021-10-12T04:30:35.330Z|VMVR2C450218|2021/10/12 04:22:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.82, 1.04, 0.781,17.384, 6.000,00000000 2021-10-12T04:30:36.279Z|VMVR2C450218|2021/10/12 04:22:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.88, 1.12, 0.821,17.384, 6.000,00000000 2021-10-12T04:30:37.312Z|VMVR2C450218|2021/10/12 04:22:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.84, 1.18, 0.939,17.384, 6.000,00000000 2021-10-12T04:30:38.344Z|VMVR2C450218|2021/10/12 04:22:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.29, 2.02, 1.13, 1.05,17.384, 6.000,00000000 2021-10-12T04:30:39.377Z|VMVR2C450218|2021/10/12 04:22:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.41, 1.94, 1.12, 1.04,17.384, 6.000,00000000 2021-10-12T04:30:40.409Z|VMVR2C450218|2021/10/12 04:22:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.13, 2.02, 1.12, 1.06,17.384, 6.000,00000000 2021-10-12T04:30:41.442Z|VMVR2C450218|2021/10/12 04:22:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.29, 1.79, 1.21, 0.982,17.387, 6.000,00000000 2021-10-12T04:30:42.474Z|VMVR2C450218|2021/10/12 04:22:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.84, 1.24, 0.878,17.384, 6.000,00000000 2021-10-12T04:30:43.507Z|VMVR2C450218|2021/10/12 04:22:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.93, 1.06, 0.995,17.384, 6.000,00000000 2021-10-12T04:30:44.541Z|VMVR2C450218|2021/10/12 04:22:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.9, 1.13, 0.999,17.384, 6.000,00000000 2021-10-12T04:30:45.572Z|VMVR2C450218|2021/10/12 04:22:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.84, 1.26, 0.977,17.384, 6.000,00000000 2021-10-12T04:30:46.604Z|VMVR2C450218|2021/10/12 04:23:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.9, 1.05, 0.712,17.384, 6.000,00000000 2021-10-12T04:30:47.637Z|VMVR2C450218|2021/10/12 04:23:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.82, 1.02, 0.933,17.384, 6.000,00000000 2021-10-12T04:30:48.669Z|VMVR2C450218|2021/10/12 04:23:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.8, 1.14, 0.825,17.384, 6.000,00000000 2021-10-12T04:30:49.702Z|VMVR2C450218|2021/10/12 04:23:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.88, 1.05, 0.965,17.384, 6.000,00000000 2021-10-12T04:30:50.734Z|VMVR2C450218|2021/10/12 04:23:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.78, 1.07, 0.9,17.384, 6.000,00000000 2021-10-12T04:30:51.767Z|VMVR2C450218|2021/10/12 04:23:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.79, 1.16, 0.969,17.384, 6.000,00000000 2021-10-12T04:30:52.800Z|VMVR2C450218|2021/10/12 04:23:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.2, 1.17, 1.18, 1.84, 1.27, 1.02,17.384, 6.000,00000000 2021-10-12T04:30:53.832Z|VMVR2C450218|2021/10/12 04:23:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.35, 2.01, 1.23, 0.997,17.384, 6.000,00000000 2021-10-12T04:30:54.864Z|VMVR2C450218|2021/10/12 04:23:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.88, 1.08, 0.931,17.384, 6.000,00000000 2021-10-12T04:30:55.897Z|VMVR2C450218|2021/10/12 04:23:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.74, 1.15, 0.98,17.384, 6.000,00000000 2021-10-12T04:30:56.929Z|VMVR2C450218|2021/10/12 04:23:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.78, 1.06, 0.776,17.384, 6.000,00000000 2021-10-12T04:30:57.962Z|VMVR2C450218|2021/10/12 04:23:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.61, 0.949, 0.646,17.384, 6.000,00000000 2021-10-12T04:30:58.994Z|VMVR2C450218|2021/10/12 04:23:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.79, 1.03, 0.85,17.384, 6.000,00000000 2021-10-12T04:31:00.027Z|VMVR2C450218|2021/10/12 04:23:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.73, 0.966, 0.901,17.384, 6.000,00000000 2021-10-12T04:31:01.059Z|VMVR2C450218|2021/10/12 04:23:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.85, 1.02, 0.98,17.384, 6.000,00000000 2021-10-12T04:31:02.091Z|VMVR2C450218|2021/10/12 04:23:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.96, 1.13, 1.11,17.384, 6.000,00000000 2021-10-12T04:31:03.124Z|VMVR2C450218|2021/10/12 04:23:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.92, 1.16, 0.869,17.384, 6.000,00000000 2021-10-12T04:31:04.156Z|VMVR2C450218|2021/10/12 04:23:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.89, 1.19, 1.16,17.384, 6.000,00000000 2021-10-12T04:31:05.189Z|VMVR2C450218|2021/10/12 04:23:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.82, 1.17, 0.724,17.384, 6.000,00000000 2021-10-12T04:31:06.221Z|VMVR2C450218|2021/10/12 04:23:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.78, 0.939, 0.719,17.384, 6.000,00000000 2021-10-12T04:31:07.254Z|VMVR2C450218|2021/10/12 04:23:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.65, 1, 0.76,17.384, 6.000,00000000 2021-10-12T04:31:08.286Z|VMVR2C450218|2021/10/12 04:23:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.74, 1.06, 0.907,17.384, 6.000,00000000 2021-10-12T04:31:09.319Z|VMVR2C450218|2021/10/12 04:23:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.85, 1.06, 0.949,17.384, 6.000,00000000 2021-10-12T04:31:10.351Z|VMVR2C450218|2021/10/12 04:23:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.79, 1.11, 1.04,17.380, 6.000,00000000 2021-10-12T04:31:11.384Z|VMVR2C450218|2021/10/12 04:23:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.98, 1.15, 0.948,17.384, 6.000,00000000 2021-10-12T04:31:12.417Z|VMVR2C450218|2021/10/12 04:23:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.81, 1.04, 0.99,17.380, 6.000,00000000 2021-10-12T04:31:13.449Z|VMVR2C450218|2021/10/12 04:23:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.89, 1.19, 0.936,17.380, 6.000,00000000 2021-10-12T04:31:14.481Z|VMVR2C450218|2021/10/12 04:23:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.87, 1.01, 0.944,17.384, 6.000,00000000 2021-10-12T04:31:15.514Z|VMVR2C450218|2021/10/12 04:23:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.8, 1.15, 0.994,17.380, 6.000,00000000 2021-10-12T04:31:16.546Z|VMVR2C450218|2021/10/12 04:23:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.91, 1.16, 0.89,17.384, 6.000,00000000 2021-10-12T04:31:17.579Z|VMVR2C450218|2021/10/12 04:23:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.95, 1.09, 1.01,17.384, 6.000,00000000 2021-10-12T04:31:18.611Z|VMVR2C450218|2021/10/12 04:23:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.95, 1.16, 1.03,17.380, 6.000,00000000 2021-10-12T04:31:19.644Z|VMVR2C450218|2021/10/12 04:23:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 2.01, 1.12, 1.05,17.384, 6.000,00000000 2021-10-12T04:31:20.676Z|VMVR2C450218|2021/10/12 04:23:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 2.04, 1.3, 1.06,17.384, 6.000,00000000 2021-10-12T04:31:21.709Z|VMVR2C450218|2021/10/12 04:23:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 2.02, 1.08, 1.03,17.384, 6.000,00000000 2021-10-12T04:31:22.741Z|VMVR2C450218|2021/10/12 04:23:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.95, 1.17, 0.905,17.384, 6.000,00000000 2021-10-12T04:31:23.774Z|VMVR2C450218|2021/10/12 04:23:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.79, 1.16, 0.952,17.384, 6.000,00000000 2021-10-12T04:31:24.806Z|VMVR2C450218|2021/10/12 04:23:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.92, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:31:25.839Z|VMVR2C450218|2021/10/12 04:23:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.21, 1.73, 1.02, 0.921,17.380, 6.000,00000000 2021-10-12T04:31:26.908Z|VMVR2C450218|2021/10/12 04:23:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.41, 1.76, 1.1, 1,17.380, 6.000,00000000 2021-10-12T04:31:27.904Z|VMVR2C450218|2021/10/12 04:23:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 2, 1.19, 0.921,17.384, 6.000,00000000 2021-10-12T04:31:28.936Z|VMVR2C450218|2021/10/12 04:23:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.93, 1.28, 0.894,17.380, 6.000,00000000 2021-10-12T04:31:29.968Z|VMVR2C450218|2021/10/12 04:23:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.92, 1.14, 0.974,17.380, 6.000,00000000 2021-10-12T04:31:31.001Z|VMVR2C450218|2021/10/12 04:23:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.92, 1.21, 1.15,17.380, 6.000,00000000 2021-10-12T04:31:32.033Z|VMVR2C450218|2021/10/12 04:23:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.89, 1.15, 1.08,17.380, 6.000,00000000 2021-10-12T04:31:33.066Z|VMVR2C450218|2021/10/12 04:23:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.92, 1.22, 0.793,17.384, 6.000,00000000 2021-10-12T04:31:34.098Z|VMVR2C450218|2021/10/12 04:23:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.78, 1.19, 0.889,17.380, 6.000,00000000 2021-10-12T04:31:35.131Z|VMVR2C450218|2021/10/12 04:23:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.93, 1.11, 1.04,17.380, 6.000,00000000 2021-10-12T04:31:36.163Z|VMVR2C450218|2021/10/12 04:23:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.86, 1.07, 0.999,17.384, 6.000,00000000 2021-10-12T04:31:37.196Z|VMVR2C450218|2021/10/12 04:23:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.71, 1.01, 0.947,17.380, 6.000,00000000 2021-10-12T04:31:38.228Z|VMVR2C450218|2021/10/12 04:23:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.84, 1.03, 1.07,17.384, 6.000,00000000 2021-10-12T04:31:39.261Z|VMVR2C450218|2021/10/12 04:23:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.86, 1.17, 1.15,17.384, 6.000,00000000 2021-10-12T04:31:40.293Z|VMVR2C450218|2021/10/12 04:23:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.83, 0.979, 0.91,17.380, 6.000,00000000 2021-10-12T04:31:41.326Z|VMVR2C450218|2021/10/12 04:23:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.88, 1.12, 1,17.380, 6.000,00000000 2021-10-12T04:31:42.358Z|VMVR2C450218|2021/10/12 04:23:56, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.19, 1.86, 1.19, 0.838,17.380, 6.000,00000000 2021-10-12T04:31:43.391Z|VMVR2C450218|2021/10/12 04:23:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.79, 1.08, 0.876,17.380, 6.000,00000000 2021-10-12T04:31:44.423Z|VMVR2C450218|2021/10/12 04:23:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.86, 1.08, 0.72,17.380, 6.000,00000000 2021-10-12T04:31:45.456Z|VMVR2C450218|2021/10/12 04:23:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.94, 1.01, 0.95,17.380, 6.000,00000000 2021-10-12T04:31:46.488Z|VMVR2C450218|2021/10/12 04:24:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.01, 1.88, 1.13, 0.88,17.380, 6.000,00000000 2021-10-12T04:31:47.521Z|VMVR2C450218|2021/10/12 04:24:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.87, 1.07, 0.918,17.380, 6.000,00000000 2021-10-12T04:31:48.553Z|VMVR2C450218|2021/10/12 04:24:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.98, 1.08, 1.17,17.384, 6.000,00000000 2021-10-12T04:31:49.586Z|VMVR2C450218|2021/10/12 04:24:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.78, 1.21, 1.04,17.380, 6.000,00000000 2021-10-12T04:31:50.618Z|VMVR2C450218|2021/10/12 04:24:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.73, 1.07, 0.789,17.380, 6.000,00000000 2021-10-12T04:31:51.651Z|VMVR2C450218|2021/10/12 04:24:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.73, 0.929, 0.995,17.380, 6.000,00000000 2021-10-12T04:31:52.683Z|VMVR2C450218|2021/10/12 04:24:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.7, 1.16, 0.764,17.380, 6.000,00000000 2021-10-12T04:31:53.716Z|VMVR2C450218|2021/10/12 04:24:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.93, 1.02, 0.994,17.380, 6.000,00000000 2021-10-12T04:31:54.748Z|VMVR2C450218|2021/10/12 04:24:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.83, 1.28, 1.02,17.380, 6.000,00000000 2021-10-12T04:31:55.780Z|VMVR2C450218|2021/10/12 04:24:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 2.09, 1.06, 1.05,17.380, 6.000,00000000 2021-10-12T04:31:56.813Z|VMVR2C450218|2021/10/12 04:24:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.77, 1.06, 1.08,17.380, 6.000,00000000 2021-10-12T04:31:57.846Z|VMVR2C450218|2021/10/12 04:24:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.79, 1.07, 0.837,17.380, 6.000,00000000 2021-10-12T04:31:58.878Z|VMVR2C450218|2021/10/12 04:24:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.13, 1.71, 1.09, 0.919,17.380, 6.000,00000000 2021-10-12T04:31:59.910Z|VMVR2C450218|2021/10/12 04:24:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.58, 1.12, 0.739,17.380, 6.000,00000000 2021-10-12T04:32:00.943Z|VMVR2C450218|2021/10/12 04:24:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.96, 0.961, 0.8,17.380, 6.000,00000000 2021-10-12T04:32:01.976Z|VMVR2C450218|2021/10/12 04:24:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.83, 1.12, 1.01,17.380, 6.000,00000000 2021-10-12T04:32:03.008Z|VMVR2C450218|2021/10/12 04:24:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.9, 1.07, 1.03,17.380, 6.000,00000000 2021-10-12T04:32:04.040Z|VMVR2C450218|2021/10/12 04:24:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.92, 1.18, 1.1,17.380, 6.000,00000000 2021-10-12T04:32:05.073Z|VMVR2C450218|2021/10/12 04:24:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.84, 1.02, 0.979,17.380, 6.000,00000000 2021-10-12T04:32:06.105Z|VMVR2C450218|2021/10/12 04:24:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.7, 1.06, 0.751,17.380, 6.000,00000000 2021-10-12T04:32:07.138Z|VMVR2C450218|2021/10/12 04:24:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.76, 1.02, 0.795,17.380, 6.000,00000000 2021-10-12T04:32:08.170Z|VMVR2C450218|2021/10/12 04:24:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.86, 0.998, 1.07,17.380, 6.000,00000000 2021-10-12T04:32:09.203Z|VMVR2C450218|2021/10/12 04:24:23, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.24, 1.75, 1.05, 0.955,17.380, 6.000,00000000 2021-10-12T04:32:10.235Z|VMVR2C450218|2021/10/12 04:24:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.85, 1.06, 1.01,17.380, 6.000,00000000 2021-10-12T04:32:11.268Z|VMVR2C450218|2021/10/12 04:24:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.8, 1.05, 1.05,17.380, 6.000,00000000 2021-10-12T04:32:12.300Z|VMVR2C450218|2021/10/12 04:24:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.88, 1.06, 0.998,17.380, 6.000,00000000 2021-10-12T04:32:13.333Z|VMVR2C450218|2021/10/12 04:24:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.87, 1.16, 1.05,17.380, 6.000,00000000 2021-10-12T04:32:14.365Z|VMVR2C450218|2021/10/12 04:24:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 2, 1.1, 1.07,17.380, 6.000,00000000 2021-10-12T04:32:15.398Z|VMVR2C450218|2021/10/12 04:24:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.92, 1.09, 1.05,17.380, 6.000,00000000 2021-10-12T04:32:16.430Z|VMVR2C450218|2021/10/12 04:24:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.9, 1.19, 0.997,17.380, 6.000,00000000 2021-10-12T04:32:17.463Z|VMVR2C450218|2021/10/12 04:24:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.91, 1.06, 0.815,17.380, 6.000,00000000 2021-10-12T04:32:18.495Z|VMVR2C450218|2021/10/12 04:24:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.83, 1.14, 0.868,17.380, 6.000,00000000 2021-10-12T04:32:19.528Z|VMVR2C450218|2021/10/12 04:24:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.78, 0.94, 0.702,17.380, 6.000,00000000 2021-10-12T04:32:20.560Z|VMVR2C450218|2021/10/12 04:24:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.71, 1.04, 0.837,17.380, 6.000,00000000 2021-10-12T04:32:21.593Z|VMVR2C450218|2021/10/12 04:24:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.94, 1.16, 0.945,17.380, 6.000,00000000 2021-10-12T04:32:22.630Z|VMVR2C450218|2021/10/12 04:24:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.95, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:32:23.658Z|VMVR2C450218|2021/10/12 04:24:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.91, 1.24, 1.09,17.380, 6.000,00000000 2021-10-12T04:32:24.690Z|VMVR2C450218|2021/10/12 04:24:39, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.29, 1.99, 1.14, 1.16,17.380, 6.000,00000000 2021-10-12T04:32:25.722Z|VMVR2C450218|2021/10/12 04:24:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.82, 1.1, 1.1,17.384, 6.000,00000000 2021-10-12T04:32:26.755Z|VMVR2C450218|2021/10/12 04:24:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.72, 1.12, 0.917,17.380, 6.000,00000000 2021-10-12T04:32:27.788Z|VMVR2C450218|2021/10/12 04:24:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.78, 1.08, 0.963,17.380, 6.000,00000000 2021-10-12T04:32:28.820Z|VMVR2C450218|2021/10/12 04:24:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.87, 1.12, 0.9,17.384, 6.000,00000000 2021-10-12T04:32:29.853Z|VMVR2C450218|2021/10/12 04:24:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.96, 1.05, 0.977,17.380, 6.000,00000000 2021-10-12T04:32:30.885Z|VMVR2C450218|2021/10/12 04:24:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.92, 1.23, 0.876,17.380, 6.000,00000000 2021-10-12T04:32:31.917Z|VMVR2C450218|2021/10/12 04:24:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.98, 1.06, 1.04,17.380, 6.000,00000000 2021-10-12T04:32:32.957Z|VMVR2C450218|2021/10/12 04:24:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.85, 1.17, 0.981,17.380, 6.000,00000000 2021-10-12T04:32:33.982Z|VMVR2C450218|2021/10/12 04:24:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.83, 1.16, 0.955,17.380, 6.000,00000000 2021-10-12T04:32:35.015Z|VMVR2C450218|2021/10/12 04:24:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.88, 1.16, 0.913,17.380, 6.000,00000000 2021-10-12T04:32:36.047Z|VMVR2C450218|2021/10/12 04:24:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.91, 1.1, 0.87,17.380, 6.000,00000000 2021-10-12T04:32:37.080Z|VMVR2C450218|2021/10/12 04:24:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.88, 1.07, 1.01,17.380, 6.000,00000000 2021-10-12T04:32:38.112Z|VMVR2C450218|2021/10/12 04:24:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.9, 1.09, 1.02,17.380, 6.000,00000000 2021-10-12T04:32:39.146Z|VMVR2C450218|2021/10/12 04:24:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 1.91, 1, 1.03,17.380, 6.000,00000000 2021-10-12T04:32:40.177Z|VMVR2C450218|2021/10/12 04:24:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.82, 1.17, 0.984,17.380, 6.000,00000000 2021-10-12T04:32:41.210Z|VMVR2C450218|2021/10/12 04:24:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 2.03, 1.11, 0.828,17.380, 6.000,00000000 2021-10-12T04:32:42.242Z|VMVR2C450218|2021/10/12 04:24:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.74, 1.12, 0.995,17.380, 6.000,00000000 2021-10-12T04:32:43.275Z|VMVR2C450218|2021/10/12 04:24:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.79, 1.23, 0.909,17.380, 6.000,00000000 2021-10-12T04:32:44.308Z|VMVR2C450218|2021/10/12 04:24:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.84, 1.11, 0.918,17.380, 6.000,00000000 2021-10-12T04:32:45.340Z|VMVR2C450218|2021/10/12 04:24:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.73, 1.09, 0.855,17.380, 6.000,00000000 2021-10-12T04:32:46.372Z|VMVR2C450218|2021/10/12 04:25:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.81, 1.14, 0.849,17.380, 6.000,00000000 2021-10-12T04:32:47.405Z|VMVR2C450218|2021/10/12 04:25:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.87, 1.09, 1.06,17.380, 6.000,00000000 2021-10-12T04:32:48.437Z|VMVR2C450218|2021/10/12 04:25:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.83, 0.999, 1.15,17.380, 6.000,00000000 2021-10-12T04:32:49.470Z|VMVR2C450218|2021/10/12 04:25:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.88, 1.15, 1.13,17.380, 6.000,00000000 2021-10-12T04:32:50.502Z|VMVR2C450218|2021/10/12 04:25:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.9, 1.26, 1.12,17.380, 6.000,00000000 2021-10-12T04:32:51.535Z|VMVR2C450218|2021/10/12 04:25:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.91, 1.15, 0.89,17.380, 6.000,00000000 2021-10-12T04:32:52.567Z|VMVR2C450218|2021/10/12 04:25:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.78, 1.16, 0.848,17.380, 6.000,00000000 2021-10-12T04:32:53.600Z|VMVR2C450218|2021/10/12 04:25:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.83, 1.08, 0.858,17.380, 6.000,00000000 2021-10-12T04:32:54.632Z|VMVR2C450218|2021/10/12 04:25:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.87, 1.23, 0.94,17.380, 6.000,00000000 2021-10-12T04:32:55.665Z|VMVR2C450218|2021/10/12 04:25:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.8, 1.08, 0.748,17.380, 6.000,00000000 2021-10-12T04:32:56.697Z|VMVR2C450218|2021/10/12 04:25:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.74, 1.11, 0.914,17.380, 6.000,00000000 2021-10-12T04:32:57.730Z|VMVR2C450218|2021/10/12 04:25:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.43, 1.83, 1.07, 0.98,17.380, 6.000,00000000 2021-10-12T04:32:58.762Z|VMVR2C450218|2021/10/12 04:25:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.86, 1.18, 1.02,17.380, 6.000,00000000 2021-10-12T04:32:59.794Z|VMVR2C450218|2021/10/12 04:25:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.88, 1.18, 1.06,17.384, 6.000,00000000 2021-10-12T04:33:00.827Z|VMVR2C450218|2021/10/12 04:25:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.91, 1.02, 1.09,17.380, 6.000,00000000 2021-10-12T04:33:01.859Z|VMVR2C450218|2021/10/12 04:25:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.92, 1.1, 0.956,17.380, 6.000,00000000 2021-10-12T04:33:02.892Z|VMVR2C450218|2021/10/12 04:25:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.8, 1.11, 0.854,17.380, 6.000,00000000 2021-10-12T04:33:03.924Z|VMVR2C450218|2021/10/12 04:25:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 1.87, 1.13, 0.861,17.380, 6.000,00000000 2021-10-12T04:33:04.957Z|VMVR2C450218|2021/10/12 04:25:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.73, 1.05, 1.15,17.380, 6.000,00000000 2021-10-12T04:33:05.989Z|VMVR2C450218|2021/10/12 04:25:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.78, 1.14, 0.973,17.380, 6.000,00000000 2021-10-12T04:33:07.022Z|VMVR2C450218|2021/10/12 04:25:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 2, 1.18, 0.949,17.380, 6.000,00000000 2021-10-12T04:33:08.054Z|VMVR2C450218|2021/10/12 04:25:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.87, 1.2, 1.1,17.380, 6.000,00000000 2021-10-12T04:33:09.087Z|VMVR2C450218|2021/10/12 04:25:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.79, 1.09, 0.966,17.380, 6.000,00000000 2021-10-12T04:33:10.119Z|VMVR2C450218|2021/10/12 04:25:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.38, 1.86, 0.918, 1.1,17.380, 6.000,00000000 2021-10-12T04:33:11.152Z|VMVR2C450218|2021/10/12 04:25:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.84, 1.09, 0.856,17.380, 6.000,00000000 2021-10-12T04:33:12.184Z|VMVR2C450218|2021/10/12 04:25:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.86, 0.932, 0.923,17.380, 6.000,00000000 2021-10-12T04:33:13.217Z|VMVR2C450218|2021/10/12 04:25:27, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.3, 1.89, 1.09, 0.8,17.380, 6.000,00000000 2021-10-12T04:33:14.249Z|VMVR2C450218|2021/10/12 04:25:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.92, 1.08, 0.979,17.380, 6.000,00000000 2021-10-12T04:33:15.282Z|VMVR2C450218|2021/10/12 04:25:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.98, 1.23, 1.15,17.380, 6.000,00000000 2021-10-12T04:33:16.314Z|VMVR2C450218|2021/10/12 04:25:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.92, 1.13, 0.961,17.380, 6.000,00000000 2021-10-12T04:33:17.347Z|VMVR2C450218|2021/10/12 04:25:31, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.15, 1.83, 1.1, 0.833,17.380, 6.000,00000000 2021-10-12T04:33:18.379Z|VMVR2C450218|2021/10/12 04:25:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.86, 1.06, 0.78,17.380, 6.000,00000000 2021-10-12T04:33:19.412Z|VMVR2C450218|2021/10/12 04:25:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.76, 1.06, 0.83,17.380, 6.000,00000000 2021-10-12T04:33:20.444Z|VMVR2C450218|2021/10/12 04:25:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.82, 1.16, 0.883,17.380, 6.000,00000000 2021-10-12T04:33:21.477Z|VMVR2C450218|2021/10/12 04:25:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 1.91, 1.06, 0.855,17.380, 6.000,00000000 2021-10-12T04:33:22.509Z|VMVR2C450218|2021/10/12 04:25:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.94, 1.15, 1.03,17.380, 6.000,00000000 2021-10-12T04:33:23.542Z|VMVR2C450218|2021/10/12 04:25:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.93, 1.11, 1.02,17.380, 6.000,00000000 2021-10-12T04:33:24.574Z|VMVR2C450218|2021/10/12 04:25:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.83, 1.08, 0.942,17.380, 6.000,00000000 2021-10-12T04:33:25.607Z|VMVR2C450218|2021/10/12 04:25:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.91, 1.14, 0.791,17.380, 6.000,00000000 2021-10-12T04:33:26.639Z|VMVR2C450218|2021/10/12 04:25:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.84, 1.07, 0.906,17.380, 6.000,00000000 2021-10-12T04:33:27.671Z|VMVR2C450218|2021/10/12 04:25:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.89, 1.11, 0.819,17.380, 6.000,00000000 2021-10-12T04:33:28.704Z|VMVR2C450218|2021/10/12 04:25:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.74, 1.1, 0.908,17.380, 6.000,00000000 2021-10-12T04:33:29.736Z|VMVR2C450218|2021/10/12 04:25:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.77, 1.09, 1.04,17.380, 6.000,00000000 2021-10-12T04:33:30.769Z|VMVR2C450218|2021/10/12 04:25:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.79, 0.935, 0.775,17.380, 6.000,00000000 2021-10-12T04:33:31.801Z|VMVR2C450218|2021/10/12 04:25:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.7, 1.1, 0.726,17.380, 6.000,00000000 2021-10-12T04:33:32.834Z|VMVR2C450218|2021/10/12 04:25:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.81, 1.03, 0.798,17.380, 6.000,00000000 2021-10-12T04:33:33.866Z|VMVR2C450218|2021/10/12 04:25:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.89, 1.04, 0.872,17.380, 6.000,00000000 2021-10-12T04:33:34.899Z|VMVR2C450218|2021/10/12 04:25:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.75, 0.981, 1.16,17.380, 6.000,00000000 2021-10-12T04:33:35.931Z|VMVR2C450218|2021/10/12 04:25:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.91, 1.07, 1.07,17.380, 6.000,00000000 2021-10-12T04:33:36.964Z|VMVR2C450218|2021/10/12 04:25:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.86, 1.1, 0.917,17.380, 6.000,00000000 2021-10-12T04:33:37.996Z|VMVR2C450218|2021/10/12 04:25:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.8, 1.16, 1.08,17.380, 6.000,00000000 2021-10-12T04:33:39.029Z|VMVR2C450218|2021/10/12 04:25:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.76, 1.12, 1.01,17.380, 6.000,00000000 2021-10-12T04:33:40.061Z|VMVR2C450218|2021/10/12 04:25:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.69, 1.09, 0.884,17.380, 6.000,00000000 2021-10-12T04:33:41.094Z|VMVR2C450218|2021/10/12 04:25:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.8, 1.14, 0.924,17.380, 6.000,00000000 2021-10-12T04:33:42.127Z|VMVR2C450218|2021/10/12 04:25:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.67, 1.17, 0.923,17.380, 6.000,00000000 2021-10-12T04:33:43.159Z|VMVR2C450218|2021/10/12 04:25:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.81, 1.13, 0.894,17.380, 6.000,00000000 2021-10-12T04:33:44.191Z|VMVR2C450218|2021/10/12 04:25:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.96, 1.1, 0.999,17.380, 6.000,00000000 2021-10-12T04:33:45.224Z|VMVR2C450218|2021/10/12 04:25:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.46, 2.18, 1.44, 1,17.380, 6.000,00000000 2021-10-12T04:33:46.256Z|VMVR2C450218|2021/10/12 04:26:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.59, 2.2, 1.49, 1.16,17.380, 6.000,00000000 2021-10-12T04:33:47.289Z|VMVR2C450218|2021/10/12 04:26:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.89, 1.03, 0.848,17.380, 6.000,00000000 2021-10-12T04:33:48.321Z|VMVR2C450218|2021/10/12 04:26:02, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.26, 1.95, 1.12, 1.05,17.380, 6.000,00000000 2021-10-12T04:33:49.354Z|VMVR2C450218|2021/10/12 04:26:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.9, 1.11, 1,17.380, 6.000,00000000 2021-10-12T04:33:50.386Z|VMVR2C450218|2021/10/12 04:26:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.96, 1, 1.08,17.380, 6.000,00000000 2021-10-12T04:33:51.419Z|VMVR2C450218|2021/10/12 04:26:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.71, 1.03, 0.837,17.380, 6.000,00000000 2021-10-12T04:33:52.451Z|VMVR2C450218|2021/10/12 04:26:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.74, 0.948, 0.89,17.380, 6.000,00000000 2021-10-12T04:33:53.484Z|VMVR2C450218|2021/10/12 04:26:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.64, 1.02, 1.02,17.380, 6.000,00000000 2021-10-12T04:33:54.516Z|VMVR2C450218|2021/10/12 04:26:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.81, 1.06, 0.824,17.380, 6.000,00000000 2021-10-12T04:33:55.549Z|VMVR2C450218|2021/10/12 04:26:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.75, 1.14, 0.977,17.380, 6.000,00000000 2021-10-12T04:33:56.581Z|VMVR2C450218|2021/10/12 04:26:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.79, 1.11, 1.2,17.380, 6.000,00000000 2021-10-12T04:33:57.613Z|VMVR2C450218|2021/10/12 04:26:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.75, 1.01, 0.909,17.380, 6.000,00000000 2021-10-12T04:33:58.646Z|VMVR2C450218|2021/10/12 04:26:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.71, 1, 1.02,17.380, 6.000,00000000 2021-10-12T04:33:59.678Z|VMVR2C450218|2021/10/12 04:26:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.71, 1.03, 0.715,17.380, 6.000,00000000 2021-10-12T04:34:00.711Z|VMVR2C450218|2021/10/12 04:26:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.72, 1.09, 0.83,17.380, 6.000,00000000 2021-10-12T04:34:01.800Z|VMVR2C450218|2021/10/12 04:26:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.92, 1.1, 0.948,17.380, 6.000,00000000 2021-10-12T04:34:02.776Z|VMVR2C450218|2021/10/12 04:26:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.98, 1.21, 1.14,17.380, 6.000,00000000 2021-10-12T04:34:03.808Z|VMVR2C450218|2021/10/12 04:26:18, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.39, 1.83, 0.978, 1.07,17.380, 6.000,00000000 2021-10-12T04:34:04.841Z|VMVR2C450218|2021/10/12 04:26:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.7, 1.05, 0.62,17.380, 6.000,00000000 2021-10-12T04:34:05.915Z|VMVR2C450218|2021/10/12 04:26:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.71, 0.984, 0.799,17.380, 6.000,00000000 2021-10-12T04:34:06.906Z|VMVR2C450218|2021/10/12 04:26:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.55, 0.987, 0.72,17.380, 6.000,00000000 2021-10-12T04:34:07.938Z|VMVR2C450218|2021/10/12 04:26:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.81, 1.07, 0.859,17.380, 6.000,00000000 2021-10-12T04:34:08.971Z|VMVR2C450218|2021/10/12 04:26:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.79, 1.31, 0.911,17.380, 6.000,00000000 2021-10-12T04:34:10.003Z|VMVR2C450218|2021/10/12 04:26:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.82, 1.21, 1.06,17.380, 6.000,00000000 2021-10-12T04:34:11.036Z|VMVR2C450218|2021/10/12 04:26:25, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.29, 1.86, 1.28, 1.01,17.380, 6.000,00000000 2021-10-12T04:34:12.068Z|VMVR2C450218|2021/10/12 04:26:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.98, 1.11, 1.04,17.380, 6.000,00000000 2021-10-12T04:34:13.101Z|VMVR2C450218|2021/10/12 04:26:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.9, 1.15, 1.03,17.380, 6.000,00000000 2021-10-12T04:34:14.133Z|VMVR2C450218|2021/10/12 04:26:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.87, 1.19, 0.9,17.380, 6.000,00000000 2021-10-12T04:34:15.478Z|VMVR2C450218|2021/10/12 04:26:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.41, 1.76, 1.08, 0.832,17.380, 6.000,00000000 2021-10-12T04:34:16.198Z|VMVR2C450218|2021/10/12 04:26:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.69, 1.16, 0.751,17.380, 6.000,00000000 2021-10-12T04:34:17.231Z|VMVR2C450218|2021/10/12 04:26:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.88, 1.15, 0.811,17.380, 6.000,00000000 2021-10-12T04:34:18.263Z|VMVR2C450218|2021/10/12 04:26:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.94, 1.17, 0.941,17.380, 6.000,00000000 2021-10-12T04:34:19.296Z|VMVR2C450218|2021/10/12 04:26:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 2.08, 1.05, 1.07,17.380, 6.000,00000000 2021-10-12T04:34:20.328Z|VMVR2C450218|2021/10/12 04:26:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.96, 1.23, 1.06,17.380, 6.000,00000000 2021-10-12T04:34:21.361Z|VMVR2C450218|2021/10/12 04:26:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 2.03, 1.29, 1.08,17.380, 6.000,00000000 2021-10-12T04:34:22.393Z|VMVR2C450218|2021/10/12 04:26:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.9, 1.28, 1.07,17.380, 6.000,00000000 2021-10-12T04:34:23.426Z|VMVR2C450218|2021/10/12 04:26:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.93, 1.21, 1.1,17.380, 6.000,00000000 2021-10-12T04:34:24.458Z|VMVR2C450218|2021/10/12 04:26:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.89, 1.05, 0.905,17.380, 6.000,00000000 2021-10-12T04:34:25.491Z|VMVR2C450218|2021/10/12 04:26:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.72, 1.14, 0.937,17.380, 6.000,00000000 2021-10-12T04:34:26.523Z|VMVR2C450218|2021/10/12 04:26:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.78, 1.19, 0.861,17.380, 6.000,00000000 2021-10-12T04:34:27.555Z|VMVR2C450218|2021/10/12 04:26:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.92, 1.14, 0.787,17.380, 6.000,00000000 2021-10-12T04:34:28.588Z|VMVR2C450218|2021/10/12 04:26:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.87, 1.17, 1.07,17.380, 6.000,00000000 2021-10-12T04:34:29.620Z|VMVR2C450218|2021/10/12 04:26:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.88, 1.15, 0.732,17.380, 6.000,00000000 2021-10-12T04:34:30.653Z|VMVR2C450218|2021/10/12 04:26:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.03, 1.72, 1.04, 0.989,17.380, 6.000,00000000 2021-10-12T04:34:31.685Z|VMVR2C450218|2021/10/12 04:26:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.91, 1.11, 0.8,17.380, 6.000,00000000 2021-10-12T04:34:32.718Z|VMVR2C450218|2021/10/12 04:26:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.69, 1.14, 1.02,17.380, 6.000,00000000 2021-10-12T04:34:33.750Z|VMVR2C450218|2021/10/12 04:26:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.81, 1.19, 0.981,17.380, 6.000,00000000 2021-10-12T04:34:34.783Z|VMVR2C450218|2021/10/12 04:26:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.82, 1.11, 0.91,17.380, 6.000,00000000 2021-10-12T04:34:35.916Z|VMVR2C450218|2021/10/12 04:26:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.86, 1.15, 0.805,17.380, 6.000,00000000 2021-10-12T04:34:36.848Z|VMVR2C450218|2021/10/12 04:26:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.92, 1.15, 1.05,17.380, 6.000,00000000 2021-10-12T04:34:37.880Z|VMVR2C450218|2021/10/12 04:26:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.7, 1.16, 1.01,17.380, 6.000,00000000 2021-10-12T04:34:38.913Z|VMVR2C450218|2021/10/12 04:26:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.93, 1.21, 0.791,17.380, 6.000,00000000 2021-10-12T04:34:39.945Z|VMVR2C450218|2021/10/12 04:26:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.7, 1.06, 0.71,17.380, 6.000,00000000 2021-10-12T04:34:40.978Z|VMVR2C450218|2021/10/12 04:26:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.65, 0.961, 0.815,17.380, 6.000,00000000 2021-10-12T04:34:42.010Z|VMVR2C450218|2021/10/12 04:26:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.84, 1.08, 1.05,17.380, 6.000,00000000 2021-10-12T04:34:43.043Z|VMVR2C450218|2021/10/12 04:26:57, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.26, 1.8, 1.09, 0.817,17.380, 6.000,00000000 2021-10-12T04:34:44.075Z|VMVR2C450218|2021/10/12 04:26:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.77, 1.1, 1.01,17.380, 6.000,00000000 2021-10-12T04:34:45.108Z|VMVR2C450218|2021/10/12 04:26:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.99, 1.18, 1.11,17.380, 6.000,00000000 2021-10-12T04:34:46.140Z|VMVR2C450218|2021/10/12 04:27:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.81, 1.17, 1.04,17.377, 6.000,00000000 2021-10-12T04:34:47.173Z|VMVR2C450218|2021/10/12 04:27:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.76, 0.998, 0.775,17.380, 6.000,00000000 2021-10-12T04:34:48.205Z|VMVR2C450218|2021/10/12 04:27:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.8, 1.04, 0.922,17.380, 6.000,00000000 2021-10-12T04:34:49.238Z|VMVR2C450218|2021/10/12 04:27:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.65, 0.989, 0.829,17.380, 6.000,00000000 2021-10-12T04:34:50.270Z|VMVR2C450218|2021/10/12 04:27:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.71, 0.963, 1.02,17.380, 6.000,00000000 2021-10-12T04:34:51.303Z|VMVR2C450218|2021/10/12 04:27:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.86, 1.07, 1.18,17.380, 6.000,00000000 2021-10-12T04:34:52.335Z|VMVR2C450218|2021/10/12 04:27:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.86, 1.21, 0.992,17.380, 6.000,00000000 2021-10-12T04:34:53.367Z|VMVR2C450218|2021/10/12 04:27:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.86, 1, 0.851,17.380, 6.000,00000000 2021-10-12T04:34:54.400Z|VMVR2C450218|2021/10/12 04:27:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.97, 1.14, 0.865,17.380, 6.000,00000000 2021-10-12T04:34:55.544Z|VMVR2C450218|2021/10/12 04:27:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.74, 1.01, 0.899,17.380, 6.000,00000000 2021-10-12T04:34:56.465Z|VMVR2C450218|2021/10/12 04:27:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.79, 1.11, 0.959,17.380, 6.000,00000000 2021-10-12T04:34:57.497Z|VMVR2C450218|2021/10/12 04:27:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.89, 1.01, 0.664,17.380, 6.000,00000000 2021-10-12T04:34:58.530Z|VMVR2C450218|2021/10/12 04:27:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.67, 1, 0.926,17.380, 6.000,00000000 2021-10-12T04:34:59.562Z|VMVR2C450218|2021/10/12 04:27:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.7, 0.879, 0.876,17.377, 6.000,00000000 2021-10-12T04:35:00.595Z|VMVR2C450218|2021/10/12 04:27:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.84, 0.939, 0.787,17.377, 6.000,00000000 2021-10-12T04:35:01.627Z|VMVR2C450218|2021/10/12 04:27:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.83, 1.06, 0.743,17.380, 6.000,00000000 2021-10-12T04:35:02.660Z|VMVR2C450218|2021/10/12 04:27:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.26, 1.96, 1.19, 1.14,17.380, 6.000,00000000 2021-10-12T04:35:03.692Z|VMVR2C450218|2021/10/12 04:27:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.23, 1.94, 1.03, 1.15,17.380, 6.000,00000000 2021-10-12T04:35:04.748Z|VMVR2C450218|2021/10/12 04:27:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.71, 0.963, 0.837,17.377, 6.000,00000000 2021-10-12T04:35:05.757Z|VMVR2C450218|2021/10/12 04:27:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.59, 1.08, 0.9,17.380, 6.000,00000000 2021-10-12T04:35:06.790Z|VMVR2C450218|2021/10/12 04:27:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.77, 1.09, 1.03,17.377, 6.000,00000000 2021-10-12T04:35:07.822Z|VMVR2C450218|2021/10/12 04:27:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.82, 0.941, 0.961,17.377, 6.000,00000000 2021-10-12T04:35:08.855Z|VMVR2C450218|2021/10/12 04:27:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.7, 1.04, 0.7,17.377, 6.000,00000000 2021-10-12T04:35:09.887Z|VMVR2C450218|2021/10/12 04:27:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.73, 0.956, 0.868,17.377, 6.000,00000000 2021-10-12T04:35:10.920Z|VMVR2C450218|2021/10/12 04:27:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.76, 1.06, 1.1,17.380, 6.000,00000000 2021-10-12T04:35:11.952Z|VMVR2C450218|2021/10/12 04:27:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 2, 1.19, 1.08,17.377, 6.000,00000000 2021-10-12T04:35:12.985Z|VMVR2C450218|2021/10/12 04:27:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.4, 1.99, 1.1, 1.19,17.377, 6.000,00000000 2021-10-12T04:35:14.017Z|VMVR2C450218|2021/10/12 04:27:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.25, 2.05, 1.15, 1.07,17.377, 6.000,00000000 2021-10-12T04:35:15.050Z|VMVR2C450218|2021/10/12 04:27:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.85, 0.992, 0.737,17.377, 6.000,00000000 2021-10-12T04:35:16.082Z|VMVR2C450218|2021/10/12 04:27:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.75, 1.08, 0.924,17.377, 6.000,00000000 2021-10-12T04:35:17.115Z|VMVR2C450218|2021/10/12 04:27:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.87, 0.969, 0.82,17.377, 6.000,00000000 2021-10-12T04:35:18.147Z|VMVR2C450218|2021/10/12 04:27:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.95, 0.989, 0.819,17.380, 6.000,00000000 2021-10-12T04:35:19.180Z|VMVR2C450218|2021/10/12 04:27:33, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.16, 1.88, 1.02, 1.01,17.380, 6.000,00000000 2021-10-12T04:35:20.212Z|VMVR2C450218|2021/10/12 04:27:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.38, 1.99, 1.17, 1.04,17.377, 6.000,00000000 2021-10-12T04:35:21.245Z|VMVR2C450218|2021/10/12 04:27:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.93, 1.18, 1.02,17.377, 6.000,00000000 2021-10-12T04:35:22.277Z|VMVR2C450218|2021/10/12 04:27:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.98, 1.13, 1.2,17.377, 6.000,00000000 2021-10-12T04:35:23.309Z|VMVR2C450218|2021/10/12 04:27:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 1.97, 1.24, 1.09,17.377, 6.000,00000000 2021-10-12T04:35:24.342Z|VMVR2C450218|2021/10/12 04:27:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.91, 1.16, 1.13,17.377, 6.000,00000000 2021-10-12T04:35:25.375Z|VMVR2C450218|2021/10/12 04:27:39, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.24, 2.01, 0.946, 1.04,17.377, 6.000,00000000 2021-10-12T04:35:26.408Z|VMVR2C450218|2021/10/12 04:27:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.66, 1.03, 0.815,17.377, 6.000,00000000 2021-10-12T04:35:27.439Z|VMVR2C450218|2021/10/12 04:27:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.67, 0.995, 0.911,17.380, 6.000,00000000 2021-10-12T04:35:28.472Z|VMVR2C450218|2021/10/12 04:27:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.81, 0.998, 0.611,17.377, 6.000,00000000 2021-10-12T04:35:29.504Z|VMVR2C450218|2021/10/12 04:27:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.87, 1.2, 0.951,17.377, 6.000,00000000 2021-10-12T04:35:30.537Z|VMVR2C450218|2021/10/12 04:27:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.22, 1.89, 1.29, 1,17.377, 6.000,00000000 2021-10-12T04:35:31.569Z|VMVR2C450218|2021/10/12 04:27:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.99, 1.12, 0.863,17.377, 6.000,00000000 2021-10-12T04:35:32.602Z|VMVR2C450218|2021/10/12 04:27:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.85, 1.2, 0.86,17.377, 6.000,00000000 2021-10-12T04:35:33.634Z|VMVR2C450218|2021/10/12 04:27:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.83, 1.08, 0.999,17.377, 6.000,00000000 2021-10-12T04:35:34.667Z|VMVR2C450218|2021/10/12 04:27:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.8, 1.07, 0.884,17.377, 6.000,00000000 2021-10-12T04:35:35.699Z|VMVR2C450218|2021/10/12 04:27:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 1.92, 1.11, 0.892,17.380, 6.000,00000000 2021-10-12T04:35:36.732Z|VMVR2C450218|2021/10/12 04:27:51, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.29, 1.91, 1.12, 1.03,17.377, 6.000,00000000 2021-10-12T04:35:37.764Z|VMVR2C450218|2021/10/12 04:27:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 1.91, 1.18, 0.944,17.380, 6.000,00000000 2021-10-12T04:35:38.797Z|VMVR2C450218|2021/10/12 04:27:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.77, 1.2, 0.991,17.380, 6.000,00000000 2021-10-12T04:35:39.829Z|VMVR2C450218|2021/10/12 04:27:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.66, 1.01, 0.827,17.380, 6.000,00000000 2021-10-12T04:35:40.862Z|VMVR2C450218|2021/10/12 04:27:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.72, 1.06, 0.951,17.380, 6.000,00000000 2021-10-12T04:35:41.907Z|VMVR2C450218|2021/10/12 04:27:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.84, 1.03, 0.946,17.377, 6.000,00000000 2021-10-12T04:35:42.927Z|VMVR2C450218|2021/10/12 04:27:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.78, 1.07, 1.02,17.377, 6.000,00000000 2021-10-12T04:35:43.959Z|VMVR2C450218|2021/10/12 04:27:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 2.14, 1.13, 1.15,17.380, 6.000,00000000 2021-10-12T04:35:44.992Z|VMVR2C450218|2021/10/12 04:27:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 2.07, 1.1, 1.06,17.380, 6.000,00000000 2021-10-12T04:35:46.024Z|VMVR2C450218|2021/10/12 04:28:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.87, 0.978, 0.855,17.380, 6.000,00000000 2021-10-12T04:35:47.057Z|VMVR2C450218|2021/10/12 04:28:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.89, 1.06, 0.762,17.377, 6.000,00000000 2021-10-12T04:35:48.089Z|VMVR2C450218|2021/10/12 04:28:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.82, 1.01, 0.983,17.380, 6.000,00000000 2021-10-12T04:35:49.122Z|VMVR2C450218|2021/10/12 04:28:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.81, 0.996, 0.971,17.380, 6.000,00000000 2021-10-12T04:35:50.154Z|VMVR2C450218|2021/10/12 04:28:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.85, 0.961, 0.76,17.377, 6.000,00000000 2021-10-12T04:35:51.187Z|VMVR2C450218|2021/10/12 04:28:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.15, 1.95, 1.05, 0.932,17.377, 6.000,00000000 2021-10-12T04:35:52.219Z|VMVR2C450218|2021/10/12 04:28:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.86, 1.15, 1.14,17.380, 6.000,00000000 2021-10-12T04:35:53.252Z|VMVR2C450218|2021/10/12 04:28:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.89, 1.18, 0.795,17.380, 6.000,00000000 2021-10-12T04:35:54.284Z|VMVR2C450218|2021/10/12 04:28:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.78, 1.03, 0.994,17.380, 6.000,00000000 2021-10-12T04:35:55.316Z|VMVR2C450218|2021/10/12 04:28:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.78, 1.07, 0.687,17.380, 6.000,00000000 2021-10-12T04:35:56.349Z|VMVR2C450218|2021/10/12 04:28:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.74, 1.06, 0.655,17.380, 6.000,00000000 2021-10-12T04:35:57.382Z|VMVR2C450218|2021/10/12 04:28:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.75, 0.991, 0.918,17.377, 6.000,00000000 2021-10-12T04:35:58.414Z|VMVR2C450218|2021/10/12 04:28:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.84, 0.918, 0.767,17.377, 6.000,00000000 2021-10-12T04:35:59.446Z|VMVR2C450218|2021/10/12 04:28:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.3, 1.67, 1.04, 0.778,17.380, 6.000,00000000 2021-10-12T04:36:00.479Z|VMVR2C450218|2021/10/12 04:28:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.73, 1.06, 0.89,17.380, 6.000,00000000 2021-10-12T04:36:01.511Z|VMVR2C450218|2021/10/12 04:28:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.85, 1.16, 0.858,17.380, 6.000,00000000 2021-10-12T04:36:02.544Z|VMVR2C450218|2021/10/12 04:28:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.99, 1.13, 1.08,17.380, 6.000,00000000 2021-10-12T04:36:03.576Z|VMVR2C450218|2021/10/12 04:28:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 1.89, 1.23, 1.04,17.380, 6.000,00000000 2021-10-12T04:36:04.609Z|VMVR2C450218|2021/10/12 04:28:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 1.73, 1.2, 0.89,17.377, 6.000,00000000 2021-10-12T04:36:05.641Z|VMVR2C450218|2021/10/12 04:28:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.81, 1.07, 0.936,17.380, 6.000,00000000 2021-10-12T04:36:06.674Z|VMVR2C450218|2021/10/12 04:28:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.9, 1.05, 0.946,17.377, 6.000,00000000 2021-10-12T04:36:07.706Z|VMVR2C450218|2021/10/12 04:28:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.76, 1.01, 0.87,17.380, 6.000,00000000 2021-10-12T04:36:08.739Z|VMVR2C450218|2021/10/12 04:28:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.63, 0.988, 0.84,17.380, 6.000,00000000 2021-10-12T04:36:09.771Z|VMVR2C450218|2021/10/12 04:28:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.75, 1.02, 0.926,17.377, 6.000,00000000 2021-10-12T04:36:10.804Z|VMVR2C450218|2021/10/12 04:28:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.86, 1.03, 0.872,17.380, 6.000,00000000 2021-10-12T04:36:11.837Z|VMVR2C450218|2021/10/12 04:28:26, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.38, 1.81, 1.03, 0.773,17.380, 6.000,00000000 2021-10-12T04:36:12.869Z|VMVR2C450218|2021/10/12 04:28:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.98, 1.14, 0.79,17.377, 6.000,00000000 2021-10-12T04:36:13.901Z|VMVR2C450218|2021/10/12 04:28:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.87, 1.08, 0.94,17.377, 6.000,00000000 2021-10-12T04:36:14.934Z|VMVR2C450218|2021/10/12 04:28:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.82, 1.06, 0.829,17.380, 6.000,00000000 2021-10-12T04:36:15.966Z|VMVR2C450218|2021/10/12 04:28:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.73, 0.963, 0.947,17.377, 6.000,00000000 2021-10-12T04:36:16.999Z|VMVR2C450218|2021/10/12 04:28:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.7, 1.18, 0.733,17.380, 6.000,00000000 2021-10-12T04:36:18.031Z|VMVR2C450218|2021/10/12 04:28:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.77, 1.06, 0.788,17.380, 6.000,00000000 2021-10-12T04:36:19.063Z|VMVR2C450218|2021/10/12 04:28:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.81, 1.1, 1.11,17.380, 6.000,00000000 2021-10-12T04:36:20.096Z|VMVR2C450218|2021/10/12 04:28:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.96, 1.1, 1.01,17.380, 6.000,00000000 2021-10-12T04:36:21.128Z|VMVR2C450218|2021/10/12 04:28:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.82, 1, 0.966,17.380, 6.000,00000000 2021-10-12T04:36:22.161Z|VMVR2C450218|2021/10/12 04:28:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.79, 0.935, 0.738,17.380, 6.000,00000000 2021-10-12T04:36:23.193Z|VMVR2C450218|2021/10/12 04:28:37, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.14, 1.82, 0.923, 0.833,17.380, 6.000,00000000 2021-10-12T04:36:24.226Z|VMVR2C450218|2021/10/12 04:28:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.65, 0.932, 0.713,17.380, 6.000,00000000 2021-10-12T04:36:25.259Z|VMVR2C450218|2021/10/12 04:28:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.86, 1, 0.74,17.380, 6.000,00000000 2021-10-12T04:36:26.291Z|VMVR2C450218|2021/10/12 04:28:40, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.13, 1.81, 1.06, 0.695,17.380, 6.000,00000000 2021-10-12T04:36:27.323Z|VMVR2C450218|2021/10/12 04:28:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.95, 1.06, 0.885,17.380, 6.000,00000000 2021-10-12T04:36:28.356Z|VMVR2C450218|2021/10/12 04:28:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.77, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:36:29.388Z|VMVR2C450218|2021/10/12 04:28:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.8, 1.09, 1.24,17.380, 6.000,00000000 2021-10-12T04:36:30.421Z|VMVR2C450218|2021/10/12 04:28:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.85, 1.08, 0.924,17.380, 6.000,00000000 2021-10-12T04:36:31.453Z|VMVR2C450218|2021/10/12 04:28:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.89, 0.996, 0.963,17.380, 6.000,00000000 2021-10-12T04:36:32.486Z|VMVR2C450218|2021/10/12 04:28:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.76, 0.899, 0.897,17.380, 6.000,00000000 2021-10-12T04:36:33.518Z|VMVR2C450218|2021/10/12 04:28:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.67, 1.12, 0.727,17.380, 6.000,00000000 2021-10-12T04:36:34.551Z|VMVR2C450218|2021/10/12 04:28:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 2, 1.16, 0.989,17.380, 6.000,00000000 2021-10-12T04:36:35.583Z|VMVR2C450218|2021/10/12 04:28:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.77, 1.04, 0.783,17.380, 6.000,00000000 2021-10-12T04:36:36.616Z|VMVR2C450218|2021/10/12 04:28:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.86, 1.02, 0.909,17.380, 6.000,00000000 2021-10-12T04:36:37.648Z|VMVR2C450218|2021/10/12 04:28:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.74, 1.1, 0.974,17.380, 6.000,00000000 2021-10-12T04:36:38.681Z|VMVR2C450218|2021/10/12 04:28:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.78, 0.966, 0.952,17.380, 6.000,00000000 2021-10-12T04:36:39.713Z|VMVR2C450218|2021/10/12 04:28:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.76, 1.13, 0.864,17.380, 6.000,00000000 2021-10-12T04:36:40.746Z|VMVR2C450218|2021/10/12 04:28:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.97, 1.14, 0.932,17.380, 6.000,00000000 2021-10-12T04:36:41.778Z|VMVR2C450218|2021/10/12 04:28:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.04, 1.1, 0.971,17.380, 6.000,00000000 2021-10-12T04:36:42.811Z|VMVR2C450218|2021/10/12 04:28:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.91, 1.04, 1.2,17.380, 6.000,00000000 2021-10-12T04:36:43.871Z|VMVR2C450218|2021/10/12 04:28:58, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.29, 1.83, 1.07, 0.938,17.380, 6.000,00000000 2021-10-12T04:36:44.876Z|VMVR2C450218|2021/10/12 04:28:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.85, 1.07, 0.875,17.380, 6.000,00000000 2021-10-12T04:36:45.908Z|VMVR2C450218|2021/10/12 04:29:00, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.2, 1.83, 1.04, 0.578,17.380, 6.000,00000000 2021-10-12T04:36:46.941Z|VMVR2C450218|2021/10/12 04:29:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.84, 1.09, 0.904,17.380, 6.000,00000000 2021-10-12T04:36:47.973Z|VMVR2C450218|2021/10/12 04:29:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.68, 0.936, 0.968,17.380, 6.000,00000000 2021-10-12T04:36:49.005Z|VMVR2C450218|2021/10/12 04:29:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.65, 1.15, 0.775,17.380, 6.000,00000000 2021-10-12T04:36:50.038Z|VMVR2C450218|2021/10/12 04:29:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.85, 1.18, 1.09,17.380, 6.000,00000000 2021-10-12T04:36:51.071Z|VMVR2C450218|2021/10/12 04:29:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.33, 2.04, 1.05, 0.886,17.380, 6.000,00000000 2021-10-12T04:36:52.103Z|VMVR2C450218|2021/10/12 04:29:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.97, 1.04, 0.893,17.380, 6.000,00000000 2021-10-12T04:36:53.340Z|VMVR2C450218|2021/10/12 04:29:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.98, 1.08, 0.871,17.380, 6.000,00000000 2021-10-12T04:36:54.168Z|VMVR2C450218|2021/10/12 04:29:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.12, 1.72, 1, 1.01,17.380, 6.000,00000000 2021-10-12T04:36:55.201Z|VMVR2C450218|2021/10/12 04:29:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.71, 1.15, 0.945,17.380, 6.000,00000000 2021-10-12T04:36:56.233Z|VMVR2C450218|2021/10/12 04:29:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.13, 1.83, 1.11, 0.94,17.380, 6.000,00000000 2021-10-12T04:36:57.265Z|VMVR2C450218|2021/10/12 04:29:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.97, 1.27, 0.885,17.380, 6.000,00000000 2021-10-12T04:36:58.298Z|VMVR2C450218|2021/10/12 04:29:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.23, 1.8, 1.1, 1.04,17.380, 6.000,00000000 2021-10-12T04:36:59.330Z|VMVR2C450218|2021/10/12 04:29:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.23, 1.95, 0.954, 1.02,17.380, 6.000,00000000 2021-10-12T04:37:00.363Z|VMVR2C450218|2021/10/12 04:29:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.88, 1.1, 0.831,17.380, 6.000,00000000 2021-10-12T04:37:01.397Z|VMVR2C450218|2021/10/12 04:29:15, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.23, 1.88, 1.04, 0.835,17.380, 6.000,00000000 2021-10-12T04:37:02.428Z|VMVR2C450218|2021/10/12 04:29:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.86, 1.15, 0.954,17.380, 6.000,00000000 2021-10-12T04:37:03.460Z|VMVR2C450218|2021/10/12 04:29:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.75, 1.09, 0.775,17.380, 6.000,00000000 2021-10-12T04:37:04.493Z|VMVR2C450218|2021/10/12 04:29:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.84, 1.03, 0.948,17.380, 6.000,00000000 2021-10-12T04:37:05.525Z|VMVR2C450218|2021/10/12 04:29:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.76, 1.08, 1.03,17.380, 6.000,00000000 2021-10-12T04:37:06.558Z|VMVR2C450218|2021/10/12 04:29:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.25, 1.96, 1.12, 1.04,17.380, 6.000,00000000 2021-10-12T04:37:07.590Z|VMVR2C450218|2021/10/12 04:29:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.92, 1.25, 1.07,17.380, 6.000,00000000 2021-10-12T04:37:08.623Z|VMVR2C450218|2021/10/12 04:29:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.21, 1.97, 1.19, 0.976,17.380, 6.000,00000000 2021-10-12T04:37:09.655Z|VMVR2C450218|2021/10/12 04:29:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.22, 2.05, 1.05, 1.23,17.380, 6.000,00000000 2021-10-12T04:37:10.688Z|VMVR2C450218|2021/10/12 04:29:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.71, 1.07, 0.963,17.380, 6.000,00000000 2021-10-12T04:37:11.720Z|VMVR2C450218|2021/10/12 04:29:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.7, 1, 0.871,17.384, 6.000,00000000 2021-10-12T04:37:12.753Z|VMVR2C450218|2021/10/12 04:29:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.91, 1.12, 0.939,17.380, 6.000,00000000 2021-10-12T04:37:13.785Z|VMVR2C450218|2021/10/12 04:29:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.78, 0.95, 0.855,17.380, 6.000,00000000 2021-10-12T04:37:14.818Z|VMVR2C450218|2021/10/12 04:29:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.05, 1.74, 1.01, 0.856,17.384, 6.000,00000000 2021-10-12T04:37:15.850Z|VMVR2C450218|2021/10/12 04:29:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.75, 1.09, 0.866,17.384, 6.000,00000000 2021-10-12T04:37:16.903Z|VMVR2C450218|2021/10/12 04:29:31, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.35, 1.9, 1.19, 1.17,17.380, 6.000,00000000 2021-10-12T04:37:17.915Z|VMVR2C450218|2021/10/12 04:29:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.45, 1.9, 1.3, 1.17,17.380, 6.000,00000000 2021-10-12T04:37:18.947Z|VMVR2C450218|2021/10/12 04:29:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.18, 1.99, 1.11, 1.07,17.380, 6.000,00000000 2021-10-12T04:37:19.980Z|VMVR2C450218|2021/10/12 04:29:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.88, 0.985, 0.904,17.380, 6.000,00000000 2021-10-12T04:37:21.012Z|VMVR2C450218|2021/10/12 04:29:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.77, 0.975, 0.901,17.380, 6.000,00000000 2021-10-12T04:37:22.045Z|VMVR2C450218|2021/10/12 04:29:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.79, 1.01, 0.68,17.380, 6.000,00000000 2021-10-12T04:37:23.077Z|VMVR2C450218|2021/10/12 04:29:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.71, 0.915, 0.627,17.380, 6.000,00000000 2021-10-12T04:37:24.110Z|VMVR2C450218|2021/10/12 04:29:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.73, 1.14, 0.639,17.380, 6.000,00000000 2021-10-12T04:37:25.142Z|VMVR2C450218|2021/10/12 04:29:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.79, 1, 0.84,17.384, 6.000,00000000 2021-10-12T04:37:26.175Z|VMVR2C450218|2021/10/12 04:29:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.12, 1.83, 1.01, 0.726,17.380, 6.000,00000000 2021-10-12T04:37:27.207Z|VMVR2C450218|2021/10/12 04:29:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.77, 1.13, 0.963,17.380, 6.000,00000000 2021-10-12T04:37:28.240Z|VMVR2C450218|2021/10/12 04:29:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.95, 1.19, 0.917,17.380, 6.000,00000000 2021-10-12T04:37:29.272Z|VMVR2C450218|2021/10/12 04:29:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.89, 1.08, 0.965,17.380, 6.000,00000000 2021-10-12T04:37:30.305Z|VMVR2C450218|2021/10/12 04:29:44, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.21, 1.77, 0.952, 0.955,17.384, 6.000,00000000 2021-10-12T04:37:31.337Z|VMVR2C450218|2021/10/12 04:29:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.84, 0.925, 0.754,17.380, 6.000,00000000 2021-10-12T04:37:32.370Z|VMVR2C450218|2021/10/12 04:29:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.69, 0.997, 0.879,17.380, 6.000,00000000 2021-10-12T04:37:33.402Z|VMVR2C450218|2021/10/12 04:29:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.82, 1.06, 1.07,17.380, 6.000,00000000 2021-10-12T04:37:34.435Z|VMVR2C450218|2021/10/12 04:29:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.82, 1.11, 1.04,17.384, 6.000,00000000 2021-10-12T04:37:35.467Z|VMVR2C450218|2021/10/12 04:29:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.95, 1.12, 0.942,17.384, 6.000,00000000 2021-10-12T04:37:36.500Z|VMVR2C450218|2021/10/12 04:29:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.84, 0.894, 0.945,17.384, 6.000,00000000 2021-10-12T04:37:37.532Z|VMVR2C450218|2021/10/12 04:29:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.83, 0.981, 0.657,17.380, 6.000,00000000 2021-10-12T04:37:38.565Z|VMVR2C450218|2021/10/12 04:29:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.77, 1.04, 0.894,17.380, 6.000,00000000 2021-10-12T04:37:39.597Z|VMVR2C450218|2021/10/12 04:29:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.76, 0.903, 1.06,17.380, 6.000,00000000 2021-10-12T04:37:40.630Z|VMVR2C450218|2021/10/12 04:29:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.85, 1.12, 0.896,17.380, 6.000,00000000 2021-10-12T04:37:41.662Z|VMVR2C450218|2021/10/12 04:29:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.86, 1.16, 1.12,17.380, 6.000,00000000 2021-10-12T04:37:42.695Z|VMVR2C450218|2021/10/12 04:29:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.33, 2, 1.18, 1.25,17.380, 6.000,00000000 2021-10-12T04:37:43.800Z|VMVR2C450218|2021/10/12 04:29:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.05, 1.17, 1.13,17.380, 6.000,00000000 2021-10-12T04:37:44.760Z|VMVR2C450218|2021/10/12 04:29:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.79, 1.08, 0.992,17.380, 6.000,00000000 2021-10-12T04:37:45.792Z|VMVR2C450218|2021/10/12 04:30:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.03, 1.75, 0.975, 0.746,17.380, 6.000,00000000 2021-10-12T04:37:46.825Z|VMVR2C450218|2021/10/12 04:30:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.68, 1.13, 0.744,17.380, 6.000,00000000 2021-10-12T04:37:47.857Z|VMVR2C450218|2021/10/12 04:30:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.8, 1.01, 0.76,17.380, 6.000,00000000 2021-10-12T04:37:48.890Z|VMVR2C450218|2021/10/12 04:30:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.8, 1.13, 1.02,17.380, 6.000,00000000 2021-10-12T04:37:49.922Z|VMVR2C450218|2021/10/12 04:30:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.75, 1.09, 1.19,17.380, 6.000,00000000 2021-10-12T04:37:50.955Z|VMVR2C450218|2021/10/12 04:30:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 2.04, 1.13, 0.991,17.380, 6.000,00000000 2021-10-12T04:37:51.987Z|VMVR2C450218|2021/10/12 04:30:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.88, 0.985, 0.931,17.380, 6.000,00000000 2021-10-12T04:37:53.053Z|VMVR2C450218|2021/10/12 04:30:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.72, 1.02, 0.749,17.380, 6.000,00000000 2021-10-12T04:37:54.053Z|VMVR2C450218|2021/10/12 04:30:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.79, 1.01, 0.974,17.380, 6.000,00000000 2021-10-12T04:37:55.084Z|VMVR2C450218|2021/10/12 04:30:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 2, 1.11, 1.01,17.380, 6.000,00000000 2021-10-12T04:37:56.117Z|VMVR2C450218|2021/10/12 04:30:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.33, 1.91, 1.02, 1.09,17.380, 6.000,00000000 2021-10-12T04:37:57.149Z|VMVR2C450218|2021/10/12 04:30:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.88, 1.17, 0.815,17.380, 6.000,00000000 2021-10-12T04:37:58.182Z|VMVR2C450218|2021/10/12 04:30:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.92, 1.08, 1,17.380, 6.000,00000000 2021-10-12T04:37:59.215Z|VMVR2C450218|2021/10/12 04:30:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.83, 1.05, 0.751,17.380, 6.000,00000000 2021-10-12T04:38:00.247Z|VMVR2C450218|2021/10/12 04:30:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.91, 1.03, 0.955,17.380, 6.000,00000000 2021-10-12T04:38:01.279Z|VMVR2C450218|2021/10/12 04:30:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.89, 1.13, 1.16,17.380, 6.000,00000000 2021-10-12T04:38:02.312Z|VMVR2C450218|2021/10/12 04:30:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.88, 1.14, 0.864,17.380, 6.000,00000000 2021-10-12T04:38:03.406Z|VMVR2C450218|2021/10/12 04:30:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.76, 0.902, 0.821,17.380, 6.000,00000000 2021-10-12T04:38:04.377Z|VMVR2C450218|2021/10/12 04:30:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.88, 1.06, 0.78,17.380, 6.000,00000000 2021-10-12T04:38:05.409Z|VMVR2C450218|2021/10/12 04:30:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.91, 1.03, 0.914,17.380, 6.000,00000000 2021-10-12T04:38:06.442Z|VMVR2C450218|2021/10/12 04:30:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.81, 1.1, 1.07,17.380, 6.000,00000000 2021-10-12T04:38:07.474Z|VMVR2C450218|2021/10/12 04:30:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.8, 1.11, 0.836,17.380, 6.000,00000000 2021-10-12T04:38:08.507Z|VMVR2C450218|2021/10/12 04:30:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.81, 1.01, 0.721,17.380, 6.000,00000000 2021-10-12T04:38:09.539Z|VMVR2C450218|2021/10/12 04:30:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.73, 0.977, 0.79,17.380, 6.000,00000000 2021-10-12T04:38:10.572Z|VMVR2C450218|2021/10/12 04:30:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.7, 1.09, 0.77,17.380, 6.000,00000000 2021-10-12T04:38:11.798Z|VMVR2C450218|2021/10/12 04:30:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.88, 1.13, 0.801,17.380, 6.000,00000000 2021-10-12T04:38:12.800Z|VMVR2C450218|2021/10/12 04:30:27, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.27, 1.81, 1.11, 1.03,17.380, 6.000,00000000 2021-10-12T04:38:13.704Z|VMVR2C450218|2021/10/12 04:30:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.89, 1.13, 0.903,17.380, 6.000,00000000 2021-10-12T04:38:14.814Z|VMVR2C450218|2021/10/12 04:30:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.87, 1.01, 0.853,17.380, 6.000,00000000 2021-10-12T04:38:15.734Z|VMVR2C450218|2021/10/12 04:30:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.72, 0.983, 0.921,17.380, 6.000,00000000 2021-10-12T04:38:16.767Z|VMVR2C450218|2021/10/12 04:30:31, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.22, 1.75, 0.993, 0.942,17.377, 6.000,00000000 2021-10-12T04:38:17.799Z|VMVR2C450218|2021/10/12 04:30:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.82, 0.813, 0.757,17.380, 6.000,00000000 2021-10-12T04:38:18.831Z|VMVR2C450218|2021/10/12 04:30:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.83, 0.977, 0.768,17.380, 6.000,00000000 2021-10-12T04:38:19.864Z|VMVR2C450218|2021/10/12 04:30:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.78, 0.97, 0.894,17.380, 6.000,00000000 2021-10-12T04:38:20.897Z|VMVR2C450218|2021/10/12 04:30:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 1.88, 1.18, 1.16,17.380, 6.000,00000000 2021-10-12T04:38:21.929Z|VMVR2C450218|2021/10/12 04:30:36, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.23, 1.92, 1.14, 1.07,17.380, 6.000,00000000 2021-10-12T04:38:22.961Z|VMVR2C450218|2021/10/12 04:30:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.17, 1.92, 1.12, 0.928,17.380, 6.000,00000000 2021-10-12T04:38:23.994Z|VMVR2C450218|2021/10/12 04:30:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.69, 1.09, 0.712,17.380, 6.000,00000000 2021-10-12T04:38:25.026Z|VMVR2C450218|2021/10/12 04:30:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.76, 0.972, 0.844,17.380, 6.000,00000000 2021-10-12T04:38:26.059Z|VMVR2C450218|2021/10/12 04:30:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.7, 0.972, 0.837,17.380, 6.000,00000000 2021-10-12T04:38:27.091Z|VMVR2C450218|2021/10/12 04:30:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.72, 0.943, 0.702,17.380, 6.000,00000000 2021-10-12T04:38:28.124Z|VMVR2C450218|2021/10/12 04:30:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.88, 0.951, 0.759,17.380, 6.000,00000000 2021-10-12T04:38:29.156Z|VMVR2C450218|2021/10/12 04:30:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.86, 1.08, 0.963,17.380, 6.000,00000000 2021-10-12T04:38:30.189Z|VMVR2C450218|2021/10/12 04:30:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 2.06, 1.08, 1.11,17.380, 6.000,00000000 2021-10-12T04:38:31.221Z|VMVR2C450218|2021/10/12 04:30:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.23, 1.96, 1.14, 1.08,17.380, 6.000,00000000 2021-10-12T04:38:32.254Z|VMVR2C450218|2021/10/12 04:30:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.85, 1.03, 0.78,17.380, 6.000,00000000 2021-10-12T04:38:33.287Z|VMVR2C450218|2021/10/12 04:30:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.13, 1.73, 0.889, 0.767,17.380, 6.000,00000000 2021-10-12T04:38:34.319Z|VMVR2C450218|2021/10/12 04:30:48, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.16, 1.15, 1.65, 1.09, 0.654,17.380, 6.000,00000000 2021-10-12T04:38:35.351Z|VMVR2C450218|2021/10/12 04:30:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.69, 0.888, 0.739,17.380, 6.000,00000000 2021-10-12T04:38:36.384Z|VMVR2C450218|2021/10/12 04:30:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.68, 0.875, 0.721,17.380, 6.000,00000000 2021-10-12T04:38:37.416Z|VMVR2C450218|2021/10/12 04:30:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.89, 1.07, 0.995,17.380, 6.000,00000000 2021-10-12T04:38:38.449Z|VMVR2C450218|2021/10/12 04:30:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.83, 1.02, 0.924,17.380, 6.000,00000000 2021-10-12T04:38:39.481Z|VMVR2C450218|2021/10/12 04:30:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.37, 1.94, 1.02, 1.18,17.380, 6.000,00000000 2021-10-12T04:38:40.514Z|VMVR2C450218|2021/10/12 04:30:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.95, 1.11, 1.08,17.380, 6.000,00000000 2021-10-12T04:38:41.546Z|VMVR2C450218|2021/10/12 04:30:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.84, 1.06, 1.02,17.380, 6.000,00000000 2021-10-12T04:38:42.579Z|VMVR2C450218|2021/10/12 04:30:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.83, 1.02, 0.84,17.380, 6.000,00000000 2021-10-12T04:38:43.611Z|VMVR2C450218|2021/10/12 04:30:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.9, 0.979, 0.796,17.377, 6.000,00000000 2021-10-12T04:38:44.644Z|VMVR2C450218|2021/10/12 04:30:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.66, 1.06, 0.726,17.380, 6.000,00000000 2021-10-12T04:38:45.676Z|VMVR2C450218|2021/10/12 04:31:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.74, 0.959, 0.824,17.380, 6.000,00000000 2021-10-12T04:38:46.708Z|VMVR2C450218|2021/10/12 04:31:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.82, 1.19, 0.899,17.380, 6.000,00000000 2021-10-12T04:38:47.741Z|VMVR2C450218|2021/10/12 04:31:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.93, 1.14, 1.03,17.380, 6.000,00000000 2021-10-12T04:38:48.773Z|VMVR2C450218|2021/10/12 04:31:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 1.76, 1.07, 1.05,17.377, 6.000,00000000 2021-10-12T04:38:49.806Z|VMVR2C450218|2021/10/12 04:31:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.78, 1.02, 0.719,17.380, 6.000,00000000 2021-10-12T04:38:50.838Z|VMVR2C450218|2021/10/12 04:31:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.79, 0.947, 0.76,17.380, 6.000,00000000 2021-10-12T04:38:51.871Z|VMVR2C450218|2021/10/12 04:31:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.8, 1.03, 0.842,17.380, 6.000,00000000 2021-10-12T04:38:52.903Z|VMVR2C450218|2021/10/12 04:31:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.84, 1.04, 0.879,17.380, 6.000,00000000 2021-10-12T04:38:53.936Z|VMVR2C450218|2021/10/12 04:31:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.74, 0.911, 0.734,17.380, 6.000,00000000 2021-10-12T04:38:54.968Z|VMVR2C450218|2021/10/12 04:31:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.87, 1.15, 0.898,17.377, 6.000,00000000 2021-10-12T04:38:56.001Z|VMVR2C450218|2021/10/12 04:31:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.11, 1.76, 0.991, 0.787,17.377, 6.000,00000000 2021-10-12T04:38:57.033Z|VMVR2C450218|2021/10/12 04:31:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.87, 1.11, 0.89,17.377, 6.000,00000000 2021-10-12T04:38:58.066Z|VMVR2C450218|2021/10/12 04:31:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.7, 1.1, 0.926,17.377, 6.000,00000000 2021-10-12T04:38:59.098Z|VMVR2C450218|2021/10/12 04:31:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 1.86, 0.996, 1,17.377, 6.000,00000000 2021-10-12T04:39:00.131Z|VMVR2C450218|2021/10/12 04:31:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.38, 1.81, 1.15, 1.24,17.377, 6.000,00000000 2021-10-12T04:39:01.163Z|VMVR2C450218|2021/10/12 04:31:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.96, 1.12, 1.02,17.377, 6.000,00000000 2021-10-12T04:39:02.196Z|VMVR2C450218|2021/10/12 04:31:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.9, 1.11, 1.07,17.377, 6.000,00000000 2021-10-12T04:39:03.228Z|VMVR2C450218|2021/10/12 04:31:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.92, 1.09, 0.994,17.377, 6.000,00000000 2021-10-12T04:39:04.261Z|VMVR2C450218|2021/10/12 04:31:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.72, 1, 0.837,17.377, 6.000,00000000 2021-10-12T04:39:05.293Z|VMVR2C450218|2021/10/12 04:31:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.67, 0.993, 0.767,17.377, 6.000,00000000 2021-10-12T04:39:06.326Z|VMVR2C450218|2021/10/12 04:31:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.74, 0.999, 0.72,17.377, 6.000,00000000 2021-10-12T04:39:07.358Z|VMVR2C450218|2021/10/12 04:31:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.65, 1.06, 0.882,17.377, 6.000,00000000 2021-10-12T04:39:08.391Z|VMVR2C450218|2021/10/12 04:31:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.95, 1.23, 0.978,17.380, 6.000,00000000 2021-10-12T04:39:09.423Z|VMVR2C450218|2021/10/12 04:31:23, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.39, 2.02, 1.23, 1.06,17.377, 6.000,00000000 2021-10-12T04:39:10.456Z|VMVR2C450218|2021/10/12 04:31:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.97, 1.11, 0.992,17.377, 6.000,00000000 2021-10-12T04:39:11.488Z|VMVR2C450218|2021/10/12 04:31:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.83, 1.02, 0.923,17.377, 6.000,00000000 2021-10-12T04:39:12.521Z|VMVR2C450218|2021/10/12 04:31:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.68, 0.98, 0.721,17.377, 6.000,00000000 2021-10-12T04:39:13.553Z|VMVR2C450218|2021/10/12 04:31:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.64, 0.92, 0.574,17.377, 6.000,00000000 2021-10-12T04:39:14.586Z|VMVR2C450218|2021/10/12 04:31:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.78, 0.945, 1.01,17.377, 6.000,00000000 2021-10-12T04:39:15.618Z|VMVR2C450218|2021/10/12 04:31:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.8, 1.01, 0.789,17.377, 6.000,00000000 2021-10-12T04:39:16.651Z|VMVR2C450218|2021/10/12 04:31:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.86, 1.08, 1.21,17.380, 6.000,00000000 2021-10-12T04:39:17.683Z|VMVR2C450218|2021/10/12 04:31:32, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.27, 1.98, 1.12, 1.07,17.377, 6.000,00000000 2021-10-12T04:39:18.715Z|VMVR2C450218|2021/10/12 04:31:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.75, 0.951, 0.869,17.377, 6.000,00000000 2021-10-12T04:39:19.748Z|VMVR2C450218|2021/10/12 04:31:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.66, 0.906, 0.753,17.377, 6.000,00000000 2021-10-12T04:39:20.781Z|VMVR2C450218|2021/10/12 04:31:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.63, 0.916, 0.775,17.377, 6.000,00000000 2021-10-12T04:39:21.813Z|VMVR2C450218|2021/10/12 04:31:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.71, 1.08, 0.569,17.377, 6.000,00000000 2021-10-12T04:39:22.845Z|VMVR2C450218|2021/10/12 04:31:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.81, 1.26, 1.09,17.377, 6.000,00000000 2021-10-12T04:39:23.878Z|VMVR2C450218|2021/10/12 04:31:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.93, 1.06, 1.04,17.377, 6.000,00000000 2021-10-12T04:39:24.910Z|VMVR2C450218|2021/10/12 04:31:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.86, 1.06, 0.96,17.377, 6.000,00000000 2021-10-12T04:39:25.943Z|VMVR2C450218|2021/10/12 04:31:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.71, 0.863, 0.549,17.377, 6.000,00000000 2021-10-12T04:39:26.975Z|VMVR2C450218|2021/10/12 04:31:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.7, 0.89, 0.653,17.377, 6.000,00000000 2021-10-12T04:39:28.008Z|VMVR2C450218|2021/10/12 04:31:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.9, 0.924, 0.778,17.377, 6.000,00000000 2021-10-12T04:39:29.040Z|VMVR2C450218|2021/10/12 04:31:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.73, 0.954, 0.543,17.377, 6.000,00000000 2021-10-12T04:39:30.073Z|VMVR2C450218|2021/10/12 04:31:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.72, 1.03, 0.84,17.377, 6.000,00000000 2021-10-12T04:39:31.105Z|VMVR2C450218|2021/10/12 04:31:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.87, 0.997, 0.974,17.377, 6.000,00000000 2021-10-12T04:39:32.138Z|VMVR2C450218|2021/10/12 04:31:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.92, 1.03, 0.823,17.377, 6.000,00000000 2021-10-12T04:39:33.170Z|VMVR2C450218|2021/10/12 04:31:47, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.19, 1.79, 0.991, 0.754,17.377, 6.000,00000000 2021-10-12T04:39:34.203Z|VMVR2C450218|2021/10/12 04:31:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.7, 0.943, 0.671,17.377, 6.000,00000000 2021-10-12T04:39:35.235Z|VMVR2C450218|2021/10/12 04:31:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.77, 1.02, 0.829,17.377, 6.000,00000000 2021-10-12T04:39:36.268Z|VMVR2C450218|2021/10/12 04:31:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.85, 0.967, 0.913,17.377, 6.000,00000000 2021-10-12T04:39:37.300Z|VMVR2C450218|2021/10/12 04:31:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.12, 1.89, 1.14, 1.03,17.377, 6.000,00000000 2021-10-12T04:39:38.333Z|VMVR2C450218|2021/10/12 04:31:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 2.03, 1.16, 1.06,17.377, 6.000,00000000 2021-10-12T04:39:39.365Z|VMVR2C450218|2021/10/12 04:31:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.11, 2.01, 1.12, 1.04,17.377, 6.000,00000000 2021-10-12T04:39:40.398Z|VMVR2C450218|2021/10/12 04:31:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.6, 0.934, 0.762,17.377, 6.000,00000000 2021-10-12T04:39:41.430Z|VMVR2C450218|2021/10/12 04:31:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.66, 0.856, 0.663,17.377, 6.000,00000000 2021-10-12T04:39:42.463Z|VMVR2C450218|2021/10/12 04:31:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.68, 0.906, 0.557,17.377, 6.000,00000000 2021-10-12T04:39:43.495Z|VMVR2C450218|2021/10/12 04:31:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.7, 1.01, 0.73,17.374, 6.000,00000000 2021-10-12T04:39:44.527Z|VMVR2C450218|2021/10/12 04:31:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.63, 0.985, 0.711,17.377, 6.000,00000000 2021-10-12T04:39:45.560Z|VMVR2C450218|2021/10/12 04:31:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 2, 1.08, 0.999,17.377, 6.000,00000000 2021-10-12T04:39:46.592Z|VMVR2C450218|2021/10/12 04:32:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.18, 2.1, 1.05, 1.12,17.377, 6.000,00000000 2021-10-12T04:39:47.625Z|VMVR2C450218|2021/10/12 04:32:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.21, 1.93, 1.24, 1.09,17.377, 6.000,00000000 2021-10-12T04:39:48.658Z|VMVR2C450218|2021/10/12 04:32:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.99, 1.13, 1.07,17.377, 6.000,00000000 2021-10-12T04:39:49.690Z|VMVR2C450218|2021/10/12 04:32:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.88, 1.02, 1.04,17.374, 6.000,00000000 2021-10-12T04:39:50.723Z|VMVR2C450218|2021/10/12 04:32:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.94, 1.27, 0.986,17.377, 6.000,00000000 2021-10-12T04:39:51.800Z|VMVR2C450218|2021/10/12 04:32:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.93, 1.11, 1.08,17.377, 6.000,00000000 2021-10-12T04:39:52.788Z|VMVR2C450218|2021/10/12 04:32:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.73, 1.02, 0.907,17.374, 6.000,00000000 2021-10-12T04:39:53.912Z|VMVR2C450218|2021/10/12 04:32:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.76, 1.01, 0.801,17.374, 6.000,00000000 2021-10-12T04:39:54.852Z|VMVR2C450218|2021/10/12 04:32:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.7, 1.04, 0.795,17.374, 6.000,00000000 2021-10-12T04:39:55.885Z|VMVR2C450218|2021/10/12 04:32:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.78, 0.964, 1.03,17.374, 6.000,00000000 2021-10-12T04:39:56.917Z|VMVR2C450218|2021/10/12 04:32:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.95, 1.09, 0.818,17.374, 6.000,00000000 2021-10-12T04:39:57.950Z|VMVR2C450218|2021/10/12 04:32:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.87, 1.01, 0.822,17.374, 6.000,00000000 2021-10-12T04:39:58.982Z|VMVR2C450218|2021/10/12 04:32:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.95, 1.27, 1.04,17.374, 6.000,00000000 2021-10-12T04:40:00.015Z|VMVR2C450218|2021/10/12 04:32:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.92, 1.22, 0.97,17.377, 6.000,00000000 2021-10-12T04:40:01.047Z|VMVR2C450218|2021/10/12 04:32:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.25, 2.1, 1.07, 1.09,17.377, 6.000,00000000 2021-10-12T04:40:02.080Z|VMVR2C450218|2021/10/12 04:32:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.91, 1.16, 0.905,17.377, 6.000,00000000 2021-10-12T04:40:03.112Z|VMVR2C450218|2021/10/12 04:32:17, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.18, 1.85, 1.03, 0.877,17.377, 6.000,00000000 2021-10-12T04:40:04.145Z|VMVR2C450218|2021/10/12 04:32:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.69, 1.1, 0.65,17.374, 6.000,00000000 2021-10-12T04:40:05.177Z|VMVR2C450218|2021/10/12 04:32:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.76, 0.913, 0.716,17.374, 6.000,00000000 2021-10-12T04:40:06.210Z|VMVR2C450218|2021/10/12 04:32:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.75, 1.01, 0.675,17.377, 6.000,00000000 2021-10-12T04:40:07.242Z|VMVR2C450218|2021/10/12 04:32:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.77, 1.02, 0.669,17.374, 6.000,00000000 2021-10-12T04:40:08.275Z|VMVR2C450218|2021/10/12 04:32:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.73, 0.935, 0.78,17.374, 6.000,00000000 2021-10-12T04:40:09.307Z|VMVR2C450218|2021/10/12 04:32:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.75, 0.934, 0.848,17.374, 6.000,00000000 2021-10-12T04:40:10.340Z|VMVR2C450218|2021/10/12 04:32:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.83, 1.08, 1.11,17.374, 6.000,00000000 2021-10-12T04:40:11.372Z|VMVR2C450218|2021/10/12 04:32:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.76, 1.17, 1.04,17.374, 6.000,00000000 2021-10-12T04:40:12.405Z|VMVR2C450218|2021/10/12 04:32:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.7, 0.994, 0.94,17.374, 6.000,00000000 2021-10-12T04:40:13.437Z|VMVR2C450218|2021/10/12 04:32:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.96, 0.987, 0.839,17.374, 6.000,00000000 2021-10-12T04:40:14.469Z|VMVR2C450218|2021/10/12 04:32:28, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.26, 1.87, 1.17, 1.15,17.374, 6.000,00000000 2021-10-12T04:40:15.502Z|VMVR2C450218|2021/10/12 04:32:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 2.02, 1.26, 0.79,17.374, 6.000,00000000 2021-10-12T04:40:16.535Z|VMVR2C450218|2021/10/12 04:32:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.89, 1.14, 1.31,17.374, 6.000,00000000 2021-10-12T04:40:17.567Z|VMVR2C450218|2021/10/12 04:32:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.95, 1.17, 1.08,17.374, 6.000,00000000 2021-10-12T04:40:18.599Z|VMVR2C450218|2021/10/12 04:32:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.79, 1.08, 0.722,17.370, 6.000,00000000 2021-10-12T04:40:19.632Z|VMVR2C450218|2021/10/12 04:32:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.8, 1.07, 0.744,17.374, 6.000,00000000 2021-10-12T04:40:20.664Z|VMVR2C450218|2021/10/12 04:32:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.76, 1, 0.782,17.374, 6.000,00000000 2021-10-12T04:40:21.697Z|VMVR2C450218|2021/10/12 04:32:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.85, 1.03, 0.709,17.374, 6.000,00000000 2021-10-12T04:40:22.729Z|VMVR2C450218|2021/10/12 04:32:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.67, 1.03, 0.813,17.374, 6.000,00000000 2021-10-12T04:40:23.762Z|VMVR2C450218|2021/10/12 04:32:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.85, 0.992, 1.02,17.374, 6.000,00000000 2021-10-12T04:40:24.794Z|VMVR2C450218|2021/10/12 04:32:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.16, 1.87, 1.1, 1.02,17.374, 6.000,00000000 2021-10-12T04:40:25.827Z|VMVR2C450218|2021/10/12 04:32:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.88, 1.24, 0.878,17.374, 6.000,00000000 2021-10-12T04:40:26.859Z|VMVR2C450218|2021/10/12 04:32:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.92, 1.12, 0.942,17.370, 6.000,00000000 2021-10-12T04:40:27.892Z|VMVR2C450218|2021/10/12 04:32:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.88, 1.04, 1.11,17.374, 6.000,00000000 2021-10-12T04:40:28.924Z|VMVR2C450218|2021/10/12 04:32:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.83, 1.12, 1.27,17.374, 6.000,00000000 2021-10-12T04:40:29.957Z|VMVR2C450218|2021/10/12 04:32:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.89, 1.14, 1.04,17.374, 6.000,00000000 2021-10-12T04:40:30.989Z|VMVR2C450218|2021/10/12 04:32:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.83, 1.21, 0.976,17.374, 6.000,00000000 2021-10-12T04:40:32.022Z|VMVR2C450218|2021/10/12 04:32:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.72, 0.866, 0.932,17.374, 6.000,00000000 2021-10-12T04:40:33.054Z|VMVR2C450218|2021/10/12 04:32:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.53, 0.966, 0.71,17.374, 6.000,00000000 2021-10-12T04:40:34.087Z|VMVR2C450218|2021/10/12 04:32:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.63, 1.08, 0.833,17.370, 6.000,00000000 2021-10-12T04:40:35.119Z|VMVR2C450218|2021/10/12 04:32:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.89, 1, 0.833,17.374, 6.000,00000000 2021-10-12T04:40:36.152Z|VMVR2C450218|2021/10/12 04:32:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.83, 1.04, 1.19,17.374, 6.000,00000000 2021-10-12T04:40:37.184Z|VMVR2C450218|2021/10/12 04:32:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.92, 1.2, 0.976,17.374, 6.000,00000000 2021-10-12T04:40:38.217Z|VMVR2C450218|2021/10/12 04:32:52, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.29, 1.91, 1.21, 0.96,17.374, 6.000,00000000 2021-10-12T04:40:39.249Z|VMVR2C450218|2021/10/12 04:32:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.76, 1.09, 0.944,17.370, 6.000,00000000 2021-10-12T04:40:40.281Z|VMVR2C450218|2021/10/12 04:32:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.87, 1.26, 1.15,17.374, 6.000,00000000 2021-10-12T04:40:41.314Z|VMVR2C450218|2021/10/12 04:32:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.97, 1.17, 0.975,17.374, 6.000,00000000 2021-10-12T04:40:42.346Z|VMVR2C450218|2021/10/12 04:32:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.86, 1.09, 0.894,17.370, 6.000,00000000 2021-10-12T04:40:43.379Z|VMVR2C450218|2021/10/12 04:32:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.84, 0.961, 0.87,17.374, 6.000,00000000 2021-10-12T04:40:44.411Z|VMVR2C450218|2021/10/12 04:32:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.76, 1.05, 1.03,17.374, 6.000,00000000 2021-10-12T04:40:45.444Z|VMVR2C450218|2021/10/12 04:32:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.92, 1.01, 0.96,17.370, 6.000,00000000 2021-10-12T04:40:46.476Z|VMVR2C450218|2021/10/12 04:33:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.87, 1.13, 0.712,17.374, 6.000,00000000 2021-10-12T04:40:47.509Z|VMVR2C450218|2021/10/12 04:33:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.79, 0.995, 1.1,17.370, 6.000,00000000 2021-10-12T04:40:48.541Z|VMVR2C450218|2021/10/12 04:33:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.68, 1.02, 0.797,17.370, 6.000,00000000 2021-10-12T04:40:49.627Z|VMVR2C450218|2021/10/12 04:33:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.82, 1.05, 0.773,17.370, 6.000,00000000 2021-10-12T04:40:50.606Z|VMVR2C450218|2021/10/12 04:33:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.95, 1.11, 0.91,17.370, 6.000,00000000 2021-10-12T04:40:51.639Z|VMVR2C450218|2021/10/12 04:33:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.82, 1.19, 1.04,17.370, 6.000,00000000 2021-10-12T04:40:52.671Z|VMVR2C450218|2021/10/12 04:33:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.85, 1.1, 0.893,17.374, 6.000,00000000 2021-10-12T04:40:53.704Z|VMVR2C450218|2021/10/12 04:33:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.72, 1.11, 0.835,17.374, 6.000,00000000 2021-10-12T04:40:54.736Z|VMVR2C450218|2021/10/12 04:33:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.79, 1.18, 0.689,17.370, 6.000,00000000 2021-10-12T04:40:55.769Z|VMVR2C450218|2021/10/12 04:33:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.77, 1.05, 0.877,17.374, 6.000,00000000 2021-10-12T04:40:56.801Z|VMVR2C450218|2021/10/12 04:33:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.81, 1.15, 0.976,17.374, 6.000,00000000 2021-10-12T04:40:57.834Z|VMVR2C450218|2021/10/12 04:33:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.84, 1.09, 0.777,17.374, 6.000,00000000 2021-10-12T04:40:58.866Z|VMVR2C450218|2021/10/12 04:33:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.84, 1.17, 0.885,17.374, 6.000,00000000 2021-10-12T04:40:59.899Z|VMVR2C450218|2021/10/12 04:33:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.89, 1.04, 0.807,17.374, 6.000,00000000 2021-10-12T04:41:00.931Z|VMVR2C450218|2021/10/12 04:33:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.77, 0.969, 1.05,17.370, 6.000,00000000 2021-10-12T04:41:01.964Z|VMVR2C450218|2021/10/12 04:33:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.81, 0.968, 1.07,17.370, 6.000,00000000 2021-10-12T04:41:02.997Z|VMVR2C450218|2021/10/12 04:33:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.78, 0.981, 0.875,17.370, 6.000,00000000 2021-10-12T04:41:04.028Z|VMVR2C450218|2021/10/12 04:33:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.88, 1.05, 0.839,17.370, 6.000,00000000 2021-10-12T04:41:05.061Z|VMVR2C450218|2021/10/12 04:33:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.92, 1.03, 0.9,17.374, 6.000,00000000 2021-10-12T04:41:06.094Z|VMVR2C450218|2021/10/12 04:33:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.85, 1.16, 1.06,17.370, 6.000,00000000 2021-10-12T04:41:07.126Z|VMVR2C450218|2021/10/12 04:33:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.91, 0.906, 0.995,17.370, 6.000,00000000 2021-10-12T04:41:08.402Z|VMVR2C450218|2021/10/12 04:33:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.85, 1.18, 1.11,17.370, 6.000,00000000 2021-10-12T04:41:09.191Z|VMVR2C450218|2021/10/12 04:33:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.18, 1.97, 1.18, 0.977,17.370, 6.000,00000000 2021-10-12T04:41:10.223Z|VMVR2C450218|2021/10/12 04:33:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 1.82, 1.06, 1.1,17.370, 6.000,00000000 2021-10-12T04:41:11.256Z|VMVR2C450218|2021/10/12 04:33:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.83, 1.02, 0.829,17.370, 6.000,00000000 2021-10-12T04:41:12.289Z|VMVR2C450218|2021/10/12 04:33:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.75, 0.971, 0.64,17.370, 6.000,00000000 2021-10-12T04:41:13.321Z|VMVR2C450218|2021/10/12 04:33:27, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.22, 1.82, 0.95, 0.718,17.370, 6.000,00000000 2021-10-12T04:41:14.353Z|VMVR2C450218|2021/10/12 04:33:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.86, 1.03, 0.886,17.370, 6.000,00000000 2021-10-12T04:41:15.386Z|VMVR2C450218|2021/10/12 04:33:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.87, 1.02, 1.02,17.370, 6.000,00000000 2021-10-12T04:41:16.418Z|VMVR2C450218|2021/10/12 04:33:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.92, 1.09, 0.71,17.374, 6.000,00000000 2021-10-12T04:41:17.451Z|VMVR2C450218|2021/10/12 04:33:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.71, 0.987, 0.713,17.370, 6.000,00000000 2021-10-12T04:41:18.640Z|VMVR2C450218|2021/10/12 04:33:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.76, 1.06, 0.876,17.370, 6.000,00000000 2021-10-12T04:41:19.516Z|VMVR2C450218|2021/10/12 04:33:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.76, 1.01, 1.04,17.370, 6.000,00000000 2021-10-12T04:41:20.548Z|VMVR2C450218|2021/10/12 04:33:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.94, 1.22, 1.05,17.370, 6.000,00000000 2021-10-12T04:41:21.581Z|VMVR2C450218|2021/10/12 04:33:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.85, 1.02, 1.21,17.370, 6.000,00000000 2021-10-12T04:41:22.614Z|VMVR2C450218|2021/10/12 04:33:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.85, 1.12, 1.06,17.370, 6.000,00000000 2021-10-12T04:41:23.646Z|VMVR2C450218|2021/10/12 04:33:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.83, 1.1, 0.792,17.370, 6.000,00000000 2021-10-12T04:41:24.678Z|VMVR2C450218|2021/10/12 04:33:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.9, 1.17, 0.833,17.370, 6.000,00000000 2021-10-12T04:41:25.711Z|VMVR2C450218|2021/10/12 04:33:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.89, 0.918, 0.787,17.370, 6.000,00000000 2021-10-12T04:41:26.743Z|VMVR2C450218|2021/10/12 04:33:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.74, 0.973, 0.896,17.374, 6.000,00000000 2021-10-12T04:41:27.776Z|VMVR2C450218|2021/10/12 04:33:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.74, 0.916, 0.843,17.374, 6.000,00000000 2021-10-12T04:41:28.808Z|VMVR2C450218|2021/10/12 04:33:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.13, 1.82, 1.06, 0.945,17.374, 6.000,00000000 2021-10-12T04:41:29.841Z|VMVR2C450218|2021/10/12 04:33:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.83, 1.02, 0.764,17.374, 6.000,00000000 2021-10-12T04:41:30.873Z|VMVR2C450218|2021/10/12 04:33:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.84, 0.996, 0.669,17.374, 6.000,00000000 2021-10-12T04:41:31.905Z|VMVR2C450218|2021/10/12 04:33:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.72, 0.847, 0.733,17.374, 6.000,00000000 2021-10-12T04:41:32.938Z|VMVR2C450218|2021/10/12 04:33:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.15, 1.79, 1.11, 0.995,17.374, 6.000,00000000 2021-10-12T04:41:33.971Z|VMVR2C450218|2021/10/12 04:33:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.91, 1.29, 0.974,17.374, 6.000,00000000 2021-10-12T04:41:35.003Z|VMVR2C450218|2021/10/12 04:33:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.91, 1.16, 1.1,17.374, 6.000,00000000 2021-10-12T04:41:36.036Z|VMVR2C450218|2021/10/12 04:33:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.37, 1.94, 1.07, 0.99,17.374, 6.000,00000000 2021-10-12T04:41:37.068Z|VMVR2C450218|2021/10/12 04:33:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.91, 1.16, 0.987,17.374, 6.000,00000000 2021-10-12T04:41:38.101Z|VMVR2C450218|2021/10/12 04:33:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.74, 0.963, 0.665,17.374, 6.000,00000000 2021-10-12T04:41:39.133Z|VMVR2C450218|2021/10/12 04:33:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.5, 0.871, 0.629,17.374, 6.000,00000000 2021-10-12T04:41:40.165Z|VMVR2C450218|2021/10/12 04:33:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.56, 0.91, 0.638,17.374, 6.000,00000000 2021-10-12T04:41:41.198Z|VMVR2C450218|2021/10/12 04:33:55, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.1, 1.69, 0.77, 0.698,17.374, 6.000,00000000 2021-10-12T04:41:42.230Z|VMVR2C450218|2021/10/12 04:33:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.65, 0.861, 0.784,17.374, 6.000,00000000 2021-10-12T04:41:43.263Z|VMVR2C450218|2021/10/12 04:33:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.81, 1.08, 1.02,17.374, 6.000,00000000 2021-10-12T04:41:44.295Z|VMVR2C450218|2021/10/12 04:33:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.85, 1.2, 1.08,17.374, 6.000,00000000 2021-10-12T04:41:45.328Z|VMVR2C450218|2021/10/12 04:33:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.15, 1.98, 1.18, 0.884,17.374, 6.000,00000000 2021-10-12T04:41:46.360Z|VMVR2C450218|2021/10/12 04:34:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.83, 1.05, 0.989,17.374, 6.000,00000000 2021-10-12T04:41:47.393Z|VMVR2C450218|2021/10/12 04:34:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.74, 1.12, 0.72,17.374, 6.000,00000000 2021-10-12T04:41:48.425Z|VMVR2C450218|2021/10/12 04:34:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.89, 0.932, 0.945,17.374, 6.000,00000000 2021-10-12T04:41:49.458Z|VMVR2C450218|2021/10/12 04:34:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.89, 0.987, 0.874,17.374, 6.000,00000000 2021-10-12T04:41:50.490Z|VMVR2C450218|2021/10/12 04:34:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.88, 0.988, 0.966,17.374, 6.000,00000000 2021-10-12T04:41:51.523Z|VMVR2C450218|2021/10/12 04:34:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.1, 1.79, 1.02, 0.859,17.374, 6.000,00000000 2021-10-12T04:41:52.555Z|VMVR2C450218|2021/10/12 04:34:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.71, 1.03, 0.768,17.374, 6.000,00000000 2021-10-12T04:41:53.588Z|VMVR2C450218|2021/10/12 04:34:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.99, 1.03, 1.05,17.374, 6.000,00000000 2021-10-12T04:41:54.621Z|VMVR2C450218|2021/10/12 04:34:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.9, 1.04, 0.867,17.374, 6.000,00000000 2021-10-12T04:41:55.653Z|VMVR2C450218|2021/10/12 04:34:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 1.74, 1.07, 0.725,17.374, 6.000,00000000 2021-10-12T04:41:56.685Z|VMVR2C450218|2021/10/12 04:34:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.83, 1.01, 0.914,17.374, 6.000,00000000 2021-10-12T04:41:57.717Z|VMVR2C450218|2021/10/12 04:34:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.77, 1.1, 0.715,17.374, 6.000,00000000 2021-10-12T04:41:58.750Z|VMVR2C450218|2021/10/12 04:34:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.8, 0.966, 0.736,17.374, 6.000,00000000 2021-10-12T04:41:59.782Z|VMVR2C450218|2021/10/12 04:34:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.83, 0.981, 0.722,17.374, 6.000,00000000 2021-10-12T04:42:00.815Z|VMVR2C450218|2021/10/12 04:34:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 2.03, 1.22, 0.917,17.374, 6.000,00000000 2021-10-12T04:42:01.858Z|VMVR2C450218|2021/10/12 04:34:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.22, 1.76, 1.29, 0.969,17.374, 6.000,00000000 2021-10-12T04:42:02.880Z|VMVR2C450218|2021/10/12 04:34:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.93, 1.18, 1,17.374, 6.000,00000000 2021-10-12T04:42:03.912Z|VMVR2C450218|2021/10/12 04:34:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.78, 0.902, 0.884,17.374, 6.000,00000000 2021-10-12T04:42:04.945Z|VMVR2C450218|2021/10/12 04:34:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.81, 0.992, 0.698,17.374, 6.000,00000000 2021-10-12T04:42:05.978Z|VMVR2C450218|2021/10/12 04:34:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.13, 1.73, 0.972, 0.621,17.374, 6.000,00000000 2021-10-12T04:42:07.010Z|VMVR2C450218|2021/10/12 04:34:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.73, 1.03, 0.822,17.374, 6.000,00000000 2021-10-12T04:42:08.042Z|VMVR2C450218|2021/10/12 04:34:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.94, 1.15, 1.1,17.374, 6.000,00000000 2021-10-12T04:42:09.075Z|VMVR2C450218|2021/10/12 04:34:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.95, 1.14, 0.996,17.374, 6.000,00000000 2021-10-12T04:42:10.107Z|VMVR2C450218|2021/10/12 04:34:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.38, 1.85, 1.19, 1.2,17.374, 6.000,00000000 2021-10-12T04:42:11.140Z|VMVR2C450218|2021/10/12 04:34:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 1.9, 1.07, 1.13,17.374, 6.000,00000000 2021-10-12T04:42:12.172Z|VMVR2C450218|2021/10/12 04:34:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.8, 0.906, 0.695,17.374, 6.000,00000000 2021-10-12T04:42:13.205Z|VMVR2C450218|2021/10/12 04:34:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.76, 1.04, 0.651,17.374, 6.000,00000000 2021-10-12T04:42:14.237Z|VMVR2C450218|2021/10/12 04:34:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.9, 1.11, 0.945,17.374, 6.000,00000000 2021-10-12T04:42:15.270Z|VMVR2C450218|2021/10/12 04:34:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 1.88, 0.978, 0.959,17.374, 6.000,00000000 2021-10-12T04:42:16.302Z|VMVR2C450218|2021/10/12 04:34:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.38, 1.84, 1.14, 0.979,17.374, 6.000,00000000 2021-10-12T04:42:17.335Z|VMVR2C450218|2021/10/12 04:34:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.17, 2.01, 1.15, 1.05,17.374, 6.000,00000000 2021-10-12T04:42:18.367Z|VMVR2C450218|2021/10/12 04:34:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.91, 0.956, 0.847,17.374, 6.000,00000000 2021-10-12T04:42:19.400Z|VMVR2C450218|2021/10/12 04:34:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.26, 1.68, 1.07, 0.823,17.374, 6.000,00000000 2021-10-12T04:42:20.432Z|VMVR2C450218|2021/10/12 04:34:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.73, 0.999, 0.625,17.374, 6.000,00000000 2021-10-12T04:42:21.465Z|VMVR2C450218|2021/10/12 04:34:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.65, 1.06, 0.909,17.374, 6.000,00000000 2021-10-12T04:42:22.497Z|VMVR2C450218|2021/10/12 04:34:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.91, 1.16, 1.04,17.374, 6.000,00000000 2021-10-12T04:42:23.530Z|VMVR2C450218|2021/10/12 04:34:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.37, 1.92, 1.16, 0.989,17.374, 6.000,00000000 2021-10-12T04:42:24.562Z|VMVR2C450218|2021/10/12 04:34:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.91, 1.08, 0.948,17.374, 6.000,00000000 2021-10-12T04:42:25.595Z|VMVR2C450218|2021/10/12 04:34:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.7, 1.16, 0.911,17.374, 6.000,00000000 2021-10-12T04:42:26.627Z|VMVR2C450218|2021/10/12 04:34:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.19, 1.83, 1.09, 0.749,17.374, 6.000,00000000 2021-10-12T04:42:27.660Z|VMVR2C450218|2021/10/12 04:34:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.85, 1.18, 1.04,17.374, 6.000,00000000 2021-10-12T04:42:28.692Z|VMVR2C450218|2021/10/12 04:34:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.91, 1.27, 0.942,17.374, 6.000,00000000 2021-10-12T04:42:29.724Z|VMVR2C450218|2021/10/12 04:34:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.19, 1.6, 2.43, 1.39, 1.59,17.374, 6.000,00000000 2021-10-12T04:42:30.757Z|VMVR2C450218|2021/10/12 04:34:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.19, 1.48, 2.15, 1.4, 1.34,17.374, 6.000,00000000 2021-10-12T04:42:31.789Z|VMVR2C450218|2021/10/12 04:34:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.32, 2.06, 1.05, 1.27,17.374, 6.000,00000000 2021-10-12T04:42:32.822Z|VMVR2C450218|2021/10/12 04:34:47, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.66, 2.57, 1.38, 1.32,17.374, 6.000,00000000 2021-10-12T04:42:33.854Z|VMVR2C450218|2021/10/12 04:34:48, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.88, 2.59, 1.45, 1.39,17.374, 6.000,00000000 2021-10-12T04:42:34.887Z|VMVR2C450218|2021/10/12 04:34:49, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.75, 2.72, 1.37, 1.1,17.374, 6.000,00000000 2021-10-12T04:42:35.919Z|VMVR2C450218|2021/10/12 04:34:50, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.75, 2.37, 1.29, 1.18,17.374, 6.000,00000000 2021-10-12T04:42:36.952Z|VMVR2C450218|2021/10/12 04:34:51, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.15, 1.2, 1.19, 2.4, 3.27, 1.83, 1.61,17.374, 6.000,00000000 2021-10-12T04:42:37.984Z|VMVR2C450218|2021/10/12 04:34:52, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.16, 1.21, 1.21, 2.67, 3.98, 2.05, 2.15,17.374, 6.000,00000000 2021-10-12T04:42:39.017Z|VMVR2C450218|2021/10/12 04:34:53, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.2, 2.65, 3.68, 1.78, 2.15,17.374, 6.000,00000000 2021-10-12T04:42:40.049Z|VMVR2C450218|2021/10/12 04:34:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.19, 1.9, 2.72, 1.51, 1.4,17.374, 6.000,00000000 2021-10-12T04:42:41.082Z|VMVR2C450218|2021/10/12 04:34:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.19, 1.98, 3.01, 1.45, 1.67,17.374, 6.000,00000000 2021-10-12T04:42:42.114Z|VMVR2C450218|2021/10/12 04:34:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.44, 2.1, 1.26, 1.32,17.374, 6.000,00000000 2021-10-12T04:42:43.147Z|VMVR2C450218|2021/10/12 04:34:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.13, 1.19, 1.18, 1.2, 1.83, 1.11, 0.909,17.374, 6.000,00000000 2021-10-12T04:42:44.179Z|VMVR2C450218|2021/10/12 04:34:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.34, 1.94, 0.996, 0.829,17.374, 6.000,00000000 2021-10-12T04:42:45.212Z|VMVR2C450218|2021/10/12 04:34:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.27, 1.91, 1.03, 1.02,17.374, 6.000,00000000 2021-10-12T04:42:46.244Z|VMVR2C450218|2021/10/12 04:35:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.75, 1.01, 0.972,17.374, 6.000,00000000 2021-10-12T04:42:47.477Z|VMVR2C450218|2021/10/12 04:35:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.93, 0.971, 1.01,17.374, 6.000,00000000 2021-10-12T04:42:48.309Z|VMVR2C450218|2021/10/12 04:35:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.43, 1.95, 1.17, 0.935,17.374, 6.000,00000000 2021-10-12T04:42:49.342Z|VMVR2C450218|2021/10/12 04:35:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.43, 1.94, 1.11, 1.02,17.374, 6.000,00000000 2021-10-12T04:42:50.374Z|VMVR2C450218|2021/10/12 04:35:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.86, 0.971, 0.913,17.374, 6.000,00000000 2021-10-12T04:42:51.407Z|VMVR2C450218|2021/10/12 04:35:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.93, 1, 1.01,17.374, 6.000,00000000 2021-10-12T04:42:52.439Z|VMVR2C450218|2021/10/12 04:35:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.9, 0.995, 1.17,17.374, 6.000,00000000 2021-10-12T04:42:53.473Z|VMVR2C450218|2021/10/12 04:35:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.42, 2.08, 0.953, 0.863,17.374, 6.000,00000000 2021-10-12T04:42:54.504Z|VMVR2C450218|2021/10/12 04:35:08, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.97, 2.87, 1.4, 1.32,17.374, 6.000,00000000 2021-10-12T04:42:55.536Z|VMVR2C450218|2021/10/12 04:35:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.53, 2.22, 1.16, 1.19,17.374, 6.000,00000000 2021-10-12T04:42:56.569Z|VMVR2C450218|2021/10/12 04:35:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.82, 1.02, 0.846,17.374, 6.000,00000000 2021-10-12T04:42:57.601Z|VMVR2C450218|2021/10/12 04:35:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.69, 1.07, 0.661,17.374, 6.000,00000000 2021-10-12T04:42:58.634Z|VMVR2C450218|2021/10/12 04:35:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.64, 0.965, 0.687,17.374, 6.000,00000000 2021-10-12T04:42:59.666Z|VMVR2C450218|2021/10/12 04:35:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 0.999, 1.79, 0.984, 0.796,17.374, 6.000,00000000 2021-10-12T04:43:00.699Z|VMVR2C450218|2021/10/12 04:35:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.65, 0.898, 0.699,17.374, 6.000,00000000 2021-10-12T04:43:01.731Z|VMVR2C450218|2021/10/12 04:35:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.78, 0.909, 0.963,17.377, 6.000,00000000 2021-10-12T04:43:02.764Z|VMVR2C450218|2021/10/12 04:35:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.79, 0.969, 0.899,17.377, 6.000,00000000 2021-10-12T04:43:03.796Z|VMVR2C450218|2021/10/12 04:35:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.18, 1.87, 1.09, 1.15,17.377, 6.000,00000000 2021-10-12T04:43:04.829Z|VMVR2C450218|2021/10/12 04:35:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.36, 1.76, 1.1, 0.984,17.374, 6.000,00000000 2021-10-12T04:43:05.861Z|VMVR2C450218|2021/10/12 04:35:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.77, 1.05, 1.03,17.374, 6.000,00000000 2021-10-12T04:43:06.894Z|VMVR2C450218|2021/10/12 04:35:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.82, 1.09, 0.909,17.377, 6.000,00000000 2021-10-12T04:43:07.926Z|VMVR2C450218|2021/10/12 04:35:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.84, 0.939, 0.835,17.374, 6.000,00000000 2021-10-12T04:43:09.193Z|VMVR2C450218|2021/10/12 04:35:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.89, 0.998, 0.994,17.377, 6.000,00000000 2021-10-12T04:43:09.992Z|VMVR2C450218|2021/10/12 04:35:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.84, 1.11, 0.882,17.374, 6.000,00000000 2021-10-12T04:43:11.024Z|VMVR2C450218|2021/10/12 04:35:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.83, 1.12, 0.755,17.377, 6.000,00000000 2021-10-12T04:43:12.056Z|VMVR2C450218|2021/10/12 04:35:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.83, 0.938, 0.698,17.374, 6.000,00000000 2021-10-12T04:43:13.089Z|VMVR2C450218|2021/10/12 04:35:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.91, 0.897, 0.976,17.374, 6.000,00000000 2021-10-12T04:43:14.121Z|VMVR2C450218|2021/10/12 04:35:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.83, 1.09, 0.935,17.377, 6.000,00000000 2021-10-12T04:43:15.154Z|VMVR2C450218|2021/10/12 04:35:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.21, 2.02, 1.08, 1.13,17.374, 6.000,00000000 2021-10-12T04:43:16.186Z|VMVR2C450218|2021/10/12 04:35:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.83, 1.06, 0.802,17.374, 6.000,00000000 2021-10-12T04:43:17.218Z|VMVR2C450218|2021/10/12 04:35:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.9, 1.05, 1.05,17.377, 6.000,00000000 2021-10-12T04:43:18.251Z|VMVR2C450218|2021/10/12 04:35:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.88, 0.966, 0.775,17.377, 6.000,00000000 2021-10-12T04:43:19.283Z|VMVR2C450218|2021/10/12 04:35:33, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.16, 1.74, 0.925, 0.968,17.374, 6.000,00000000 2021-10-12T04:43:20.316Z|VMVR2C450218|2021/10/12 04:35:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.73, 1.03, 0.944,17.374, 6.000,00000000 2021-10-12T04:43:21.349Z|VMVR2C450218|2021/10/12 04:35:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.98, 0.942, 0.833,17.377, 6.000,00000000 2021-10-12T04:43:22.381Z|VMVR2C450218|2021/10/12 04:35:36, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.15, 1.86, 0.97, 0.977,17.377, 6.000,00000000 2021-10-12T04:43:23.414Z|VMVR2C450218|2021/10/12 04:35:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.66, 0.994, 0.813,17.377, 6.000,00000000 2021-10-12T04:43:24.446Z|VMVR2C450218|2021/10/12 04:35:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.16, 1.76, 1.01, 0.927,17.377, 6.000,00000000 2021-10-12T04:43:25.478Z|VMVR2C450218|2021/10/12 04:35:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.2, 1.76, 1.17, 1.01,17.377, 6.000,00000000 2021-10-12T04:43:26.622Z|VMVR2C450218|2021/10/12 04:35:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.21, 1.87, 1.04, 0.955,17.377, 6.000,00000000 2021-10-12T04:43:27.543Z|VMVR2C450218|2021/10/12 04:35:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.33, 1.9, 1.15, 0.927,17.377, 6.000,00000000 2021-10-12T04:43:28.576Z|VMVR2C450218|2021/10/12 04:35:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.46, 2.11, 1.11, 1.21,17.377, 6.000,00000000 2021-10-12T04:43:29.608Z|VMVR2C450218|2021/10/12 04:35:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.42, 1.99, 1.24, 1.09,17.377, 6.000,00000000 2021-10-12T04:43:30.641Z|VMVR2C450218|2021/10/12 04:35:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.42, 2.07, 1.2, 1.08,17.377, 6.000,00000000 2021-10-12T04:43:31.673Z|VMVR2C450218|2021/10/12 04:35:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.09, 1.17, 0.978,17.377, 6.000,00000000 2021-10-12T04:43:32.706Z|VMVR2C450218|2021/10/12 04:35:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.92, 0.969, 0.883,17.377, 6.000,00000000 2021-10-12T04:43:33.738Z|VMVR2C450218|2021/10/12 04:35:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.85, 1.12, 0.953,17.377, 6.000,00000000 2021-10-12T04:43:34.771Z|VMVR2C450218|2021/10/12 04:35:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.72, 1, 0.842,17.377, 6.000,00000000 2021-10-12T04:43:35.803Z|VMVR2C450218|2021/10/12 04:35:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.72, 0.981, 0.938,17.377, 6.000,00000000 2021-10-12T04:43:36.836Z|VMVR2C450218|2021/10/12 04:35:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.79, 0.962, 0.768,17.380, 6.000,00000000 2021-10-12T04:43:37.868Z|VMVR2C450218|2021/10/12 04:35:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.94, 1.19, 1.08,17.377, 6.000,00000000 2021-10-12T04:43:38.901Z|VMVR2C450218|2021/10/12 04:35:53, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.18, 1.46, 2.32, 1.15, 1.35,17.380, 6.000,00000000 2021-10-12T04:43:39.933Z|VMVR2C450218|2021/10/12 04:35:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.55, 2.31, 1.2, 1.25,17.377, 6.000,00000000 2021-10-12T04:43:40.966Z|VMVR2C450218|2021/10/12 04:35:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.48, 2.11, 1.14, 0.984,17.380, 6.000,00000000 2021-10-12T04:43:41.998Z|VMVR2C450218|2021/10/12 04:35:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.69, 0.958, 0.655,17.377, 6.000,00000000 2021-10-12T04:43:43.031Z|VMVR2C450218|2021/10/12 04:35:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.67, 1, 0.846,17.380, 6.000,00000000 2021-10-12T04:43:44.063Z|VMVR2C450218|2021/10/12 04:35:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.65, 0.889, 0.742,17.380, 6.000,00000000 2021-10-12T04:43:45.095Z|VMVR2C450218|2021/10/12 04:35:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.65, 0.995, 0.609,17.380, 6.000,00000000 2021-10-12T04:43:46.128Z|VMVR2C450218|2021/10/12 04:36:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.77, 1.06, 0.88,17.380, 6.000,00000000 2021-10-12T04:43:47.160Z|VMVR2C450218|2021/10/12 04:36:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.25, 2.07, 1.2, 1.06,17.380, 6.000,00000000 2021-10-12T04:43:48.193Z|VMVR2C450218|2021/10/12 04:36:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.45, 2.08, 1.23, 1.07,17.377, 6.000,00000000 2021-10-12T04:43:49.225Z|VMVR2C450218|2021/10/12 04:36:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.86, 0.961, 0.807,17.380, 6.000,00000000 2021-10-12T04:43:50.258Z|VMVR2C450218|2021/10/12 04:36:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.76, 0.94, 0.689,17.377, 6.000,00000000 2021-10-12T04:43:51.290Z|VMVR2C450218|2021/10/12 04:36:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.69, 0.82, 0.751,17.377, 6.000,00000000 2021-10-12T04:43:52.323Z|VMVR2C450218|2021/10/12 04:36:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.71, 1.07, 0.752,17.377, 6.000,00000000 2021-10-12T04:43:53.355Z|VMVR2C450218|2021/10/12 04:36:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.85, 1.02, 0.924,17.377, 6.000,00000000 2021-10-12T04:43:54.388Z|VMVR2C450218|2021/10/12 04:36:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.24, 1.97, 1.2, 1.05,17.380, 6.000,00000000 2021-10-12T04:43:55.420Z|VMVR2C450218|2021/10/12 04:36:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 2.01, 0.992, 1.01,17.380, 6.000,00000000 2021-10-12T04:43:56.453Z|VMVR2C450218|2021/10/12 04:36:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.69, 0.929, 0.577,17.380, 6.000,00000000 2021-10-12T04:43:57.485Z|VMVR2C450218|2021/10/12 04:36:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.63, 0.835, 0.799,17.380, 6.000,00000000 2021-10-12T04:43:58.518Z|VMVR2C450218|2021/10/12 04:36:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.75, 0.966, 0.522,17.380, 6.000,00000000 2021-10-12T04:43:59.550Z|VMVR2C450218|2021/10/12 04:36:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.6, 1.03, 0.659,17.380, 6.000,00000000 2021-10-12T04:44:00.583Z|VMVR2C450218|2021/10/12 04:36:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.72, 1, 0.695,17.380, 6.000,00000000 2021-10-12T04:44:01.615Z|VMVR2C450218|2021/10/12 04:36:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.74, 0.969, 0.815,17.377, 6.000,00000000 2021-10-12T04:44:02.648Z|VMVR2C450218|2021/10/12 04:36:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.2, 1.86, 1.06, 0.821,17.380, 6.000,00000000 2021-10-12T04:44:03.680Z|VMVR2C450218|2021/10/12 04:36:18, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.31, 1.87, 1.19, 1.01,17.380, 6.000,00000000 2021-10-12T04:44:04.713Z|VMVR2C450218|2021/10/12 04:36:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.33, 1.93, 1.04, 1.1,17.377, 6.000,00000000 2021-10-12T04:44:05.745Z|VMVR2C450218|2021/10/12 04:36:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.36, 1.88, 1.16, 1.22,17.380, 6.000,00000000 2021-10-12T04:44:06.778Z|VMVR2C450218|2021/10/12 04:36:21, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.24, 1.91, 1.15, 0.835,17.380, 6.000,00000000 2021-10-12T04:44:07.810Z|VMVR2C450218|2021/10/12 04:36:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.74, 0.935, 0.749,17.380, 6.000,00000000 2021-10-12T04:44:08.842Z|VMVR2C450218|2021/10/12 04:36:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.71, 0.913, 0.59,17.380, 6.000,00000000 2021-10-12T04:44:09.875Z|VMVR2C450218|2021/10/12 04:36:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.69, 0.98, 0.651,17.380, 6.000,00000000 2021-10-12T04:44:10.907Z|VMVR2C450218|2021/10/12 04:36:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.8, 1.01, 0.971,17.380, 6.000,00000000 2021-10-12T04:44:11.940Z|VMVR2C450218|2021/10/12 04:36:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.26, 2.13, 1.11, 1.17,17.380, 6.000,00000000 2021-10-12T04:44:12.972Z|VMVR2C450218|2021/10/12 04:36:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.96, 1.04, 0.982,17.380, 6.000,00000000 2021-10-12T04:44:14.005Z|VMVR2C450218|2021/10/12 04:36:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.84, 1.03, 1.02,17.380, 6.000,00000000 2021-10-12T04:44:15.037Z|VMVR2C450218|2021/10/12 04:36:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.89, 1.08, 0.712,17.380, 6.000,00000000 2021-10-12T04:44:16.070Z|VMVR2C450218|2021/10/12 04:36:30, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.22, 1.86, 0.948, 0.686,17.380, 6.000,00000000 2021-10-12T04:44:17.103Z|VMVR2C450218|2021/10/12 04:36:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.38, 2.04, 1.13, 1.13,17.377, 6.000,00000000 2021-10-12T04:44:18.135Z|VMVR2C450218|2021/10/12 04:36:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.65, 2.34, 1.38, 1.21,17.377, 6.000,00000000 2021-10-12T04:44:19.167Z|VMVR2C450218|2021/10/12 04:36:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.47, 2.18, 1.31, 1.35,17.380, 6.000,00000000 2021-10-12T04:44:20.200Z|VMVR2C450218|2021/10/12 04:36:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.45, 2.18, 1.19, 1.08,17.380, 6.000,00000000 2021-10-12T04:44:21.232Z|VMVR2C450218|2021/10/12 04:36:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.75, 0.976, 0.705,17.380, 6.000,00000000 2021-10-12T04:44:22.277Z|VMVR2C450218|2021/10/12 04:36:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.17, 1.68, 0.952, 0.724,17.377, 6.000,00000000 2021-10-12T04:44:23.297Z|VMVR2C450218|2021/10/12 04:36:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.69, 0.905, 0.684,17.380, 6.000,00000000 2021-10-12T04:44:24.330Z|VMVR2C450218|2021/10/12 04:36:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.74, 0.899, 0.743,17.380, 6.000,00000000 2021-10-12T04:44:25.362Z|VMVR2C450218|2021/10/12 04:36:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.86, 1.13, 0.698,17.380, 6.000,00000000 2021-10-12T04:44:26.395Z|VMVR2C450218|2021/10/12 04:36:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.39, 2.05, 1.2, 1.21,17.380, 6.000,00000000 2021-10-12T04:44:27.427Z|VMVR2C450218|2021/10/12 04:36:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.38, 2.1, 1.19, 1.19,17.380, 6.000,00000000 2021-10-12T04:44:28.460Z|VMVR2C450218|2021/10/12 04:36:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.21, 1.97, 1.12, 0.985,17.377, 6.000,00000000 2021-10-12T04:44:29.492Z|VMVR2C450218|2021/10/12 04:36:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.71, 0.926, 0.646,17.380, 6.000,00000000 2021-10-12T04:44:30.525Z|VMVR2C450218|2021/10/12 04:36:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.05, 1.68, 0.903, 0.628,17.380, 6.000,00000000 2021-10-12T04:44:31.558Z|VMVR2C450218|2021/10/12 04:36:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 1.89, 1.08, 0.829,17.377, 6.000,00000000 2021-10-12T04:44:32.590Z|VMVR2C450218|2021/10/12 04:36:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 2.22, 1.14, 0.825,17.377, 6.000,00000000 2021-10-12T04:44:33.622Z|VMVR2C450218|2021/10/12 04:36:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.43, 2.11, 1.05, 0.943,17.377, 6.000,00000000 2021-10-12T04:44:34.655Z|VMVR2C450218|2021/10/12 04:36:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 2.06, 1.06, 1.09,17.377, 6.000,00000000 2021-10-12T04:44:35.687Z|VMVR2C450218|2021/10/12 04:36:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 2.03, 1.19, 1.12,17.377, 6.000,00000000 2021-10-12T04:44:36.719Z|VMVR2C450218|2021/10/12 04:36:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.88, 1.07, 0.875,17.377, 6.000,00000000 2021-10-12T04:44:37.752Z|VMVR2C450218|2021/10/12 04:36:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.76, 0.989, 0.685,17.377, 6.000,00000000 2021-10-12T04:44:38.784Z|VMVR2C450218|2021/10/12 04:36:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.22, 1.83, 1.02, 1.03,17.380, 6.000,00000000 2021-10-12T04:44:39.817Z|VMVR2C450218|2021/10/12 04:36:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.95, 1.13, 0.994,17.377, 6.000,00000000 2021-10-12T04:44:40.849Z|VMVR2C450218|2021/10/12 04:36:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.37, 2.07, 1.08, 1.08,17.377, 6.000,00000000 2021-10-12T04:44:41.882Z|VMVR2C450218|2021/10/12 04:36:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.95, 1.06, 0.973,17.380, 6.000,00000000 2021-10-12T04:44:42.914Z|VMVR2C450218|2021/10/12 04:36:57, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.2, 1.94, 0.945, 0.782,17.377, 6.000,00000000 2021-10-12T04:44:43.947Z|VMVR2C450218|2021/10/12 04:36:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.72, 0.978, 0.774,17.377, 6.000,00000000 2021-10-12T04:44:44.979Z|VMVR2C450218|2021/10/12 04:36:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.89, 1.05, 0.76,17.377, 6.000,00000000 2021-10-12T04:44:46.012Z|VMVR2C450218|2021/10/12 04:37:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.94, 1.1, 1.01,17.377, 6.000,00000000 2021-10-12T04:44:47.044Z|VMVR2C450218|2021/10/12 04:37:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 2.08, 1.1, 0.93,17.377, 6.000,00000000 2021-10-12T04:44:48.077Z|VMVR2C450218|2021/10/12 04:37:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.91, 1.11, 0.876,17.377, 6.000,00000000 2021-10-12T04:44:49.109Z|VMVR2C450218|2021/10/12 04:37:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.89, 1.1, 0.809,17.377, 6.000,00000000 2021-10-12T04:44:50.142Z|VMVR2C450218|2021/10/12 04:37:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.9, 1.01, 0.622,17.377, 6.000,00000000 2021-10-12T04:44:51.174Z|VMVR2C450218|2021/10/12 04:37:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.92, 1.08, 0.824,17.377, 6.000,00000000 2021-10-12T04:44:52.207Z|VMVR2C450218|2021/10/12 04:37:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.88, 1.06, 0.816,17.377, 6.000,00000000 2021-10-12T04:44:53.239Z|VMVR2C450218|2021/10/12 04:37:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.31, 1.89, 1.14, 1.02,17.377, 6.000,00000000 2021-10-12T04:44:54.272Z|VMVR2C450218|2021/10/12 04:37:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.3, 1.95, 1.03, 1.21,17.377, 6.000,00000000 2021-10-12T04:44:55.405Z|VMVR2C450218|2021/10/12 04:37:09, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.18, 1.64, 2.1, 1.19, 1.43,17.377, 6.000,00000000 2021-10-12T04:44:56.337Z|VMVR2C450218|2021/10/12 04:37:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 1.93, 1.15, 0.939,17.377, 6.000,00000000 2021-10-12T04:44:57.369Z|VMVR2C450218|2021/10/12 04:37:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.57, 1.04, 0.453,17.377, 6.000,00000000 2021-10-12T04:44:58.402Z|VMVR2C450218|2021/10/12 04:37:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 0.987, 1.76, 0.858, 0.621,17.377, 6.000,00000000 2021-10-12T04:44:59.434Z|VMVR2C450218|2021/10/12 04:37:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.15, 1.83, 0.88, 0.829,17.377, 6.000,00000000 2021-10-12T04:45:00.467Z|VMVR2C450218|2021/10/12 04:37:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.67, 0.925, 0.574,17.377, 6.000,00000000 2021-10-12T04:45:01.499Z|VMVR2C450218|2021/10/12 04:37:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.07, 1.86, 0.85, 0.589,17.377, 6.000,00000000 2021-10-12T04:45:02.531Z|VMVR2C450218|2021/10/12 04:37:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.69, 0.956, 0.62,17.377, 6.000,00000000 2021-10-12T04:45:03.564Z|VMVR2C450218|2021/10/12 04:37:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.87, 0.949, 0.522,17.377, 6.000,00000000 2021-10-12T04:45:04.596Z|VMVR2C450218|2021/10/12 04:37:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.8, 1.04, 0.941,17.377, 6.000,00000000 2021-10-12T04:45:05.629Z|VMVR2C450218|2021/10/12 04:37:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.9, 1.01, 0.824,17.377, 6.000,00000000 2021-10-12T04:45:06.661Z|VMVR2C450218|2021/10/12 04:37:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.37, 2.06, 1.03, 1.1,17.377, 6.000,00000000 2021-10-12T04:45:07.694Z|VMVR2C450218|2021/10/12 04:37:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.37, 1.94, 1.26, 1.05,17.377, 6.000,00000000 2021-10-12T04:45:08.726Z|VMVR2C450218|2021/10/12 04:37:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.39, 2.12, 1.29, 1.15,17.377, 6.000,00000000 2021-10-12T04:45:09.759Z|VMVR2C450218|2021/10/12 04:37:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.99, 1.13, 1.05,17.377, 6.000,00000000 2021-10-12T04:45:10.791Z|VMVR2C450218|2021/10/12 04:37:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.63, 1.17, 0.637,17.377, 6.000,00000000 2021-10-12T04:45:11.824Z|VMVR2C450218|2021/10/12 04:37:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.07, 1.59, 0.891, 0.718,17.377, 6.000,00000000 2021-10-12T04:45:12.856Z|VMVR2C450218|2021/10/12 04:37:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.77, 0.925, 0.761,17.377, 6.000,00000000 2021-10-12T04:45:13.889Z|VMVR2C450218|2021/10/12 04:37:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.72, 1.09, 0.744,17.377, 6.000,00000000 2021-10-12T04:45:14.921Z|VMVR2C450218|2021/10/12 04:37:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 0.948, 1.72, 0.885, 0.605,17.377, 6.000,00000000 2021-10-12T04:45:15.954Z|VMVR2C450218|2021/10/12 04:37:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.59, 1, 0.573,17.377, 6.000,00000000 2021-10-12T04:45:16.986Z|VMVR2C450218|2021/10/12 04:37:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.81, 0.909, 0.665,17.374, 6.000,00000000 2021-10-12T04:45:18.019Z|VMVR2C450218|2021/10/12 04:37:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.68, 0.909, 0.847,17.377, 6.000,00000000 2021-10-12T04:45:19.051Z|VMVR2C450218|2021/10/12 04:37:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.4, 1.91, 1.11, 0.988,17.377, 6.000,00000000 2021-10-12T04:45:20.084Z|VMVR2C450218|2021/10/12 04:37:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.33, 2.04, 1.13, 1.13,17.377, 6.000,00000000 2021-10-12T04:45:21.116Z|VMVR2C450218|2021/10/12 04:37:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.74, 2.32, 1.32, 1.51,17.377, 6.000,00000000 2021-10-12T04:45:22.149Z|VMVR2C450218|2021/10/12 04:37:36, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.78, 2.6, 1.43, 1.43,17.377, 6.000,00000000 2021-10-12T04:45:23.181Z|VMVR2C450218|2021/10/12 04:37:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.89, 1.13, 0.861,17.374, 6.000,00000000 2021-10-12T04:45:24.214Z|VMVR2C450218|2021/10/12 04:37:38, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.16, 1.71, 0.867, 0.804,17.377, 6.000,00000000 2021-10-12T04:45:25.246Z|VMVR2C450218|2021/10/12 04:37:39, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.2, 1.7, 0.852, 0.701,17.377, 6.000,00000000 2021-10-12T04:45:26.279Z|VMVR2C450218|2021/10/12 04:37:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.987, 1.62, 1.03, 0.549,17.377, 6.000,00000000 2021-10-12T04:45:27.311Z|VMVR2C450218|2021/10/12 04:37:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.95, 0.976, 0.841,17.374, 6.000,00000000 2021-10-12T04:45:28.343Z|VMVR2C450218|2021/10/12 04:37:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.85, 0.996, 0.814,17.374, 6.000,00000000 2021-10-12T04:45:29.376Z|VMVR2C450218|2021/10/12 04:37:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.98, 0.969, 0.797,17.374, 6.000,00000000 2021-10-12T04:45:30.408Z|VMVR2C450218|2021/10/12 04:37:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.83, 2.6, 1.37, 1.52,17.374, 6.000,00000000 2021-10-12T04:45:31.441Z|VMVR2C450218|2021/10/12 04:37:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 2.12, 1.18, 1.05,17.374, 6.000,00000000 2021-10-12T04:45:32.473Z|VMVR2C450218|2021/10/12 04:37:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.82, 1.02, 0.853,17.377, 6.000,00000000 2021-10-12T04:45:33.506Z|VMVR2C450218|2021/10/12 04:37:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.75, 1.01, 0.845,17.377, 6.000,00000000 2021-10-12T04:45:34.538Z|VMVR2C450218|2021/10/12 04:37:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.87, 1.02, 0.859,17.374, 6.000,00000000 2021-10-12T04:45:35.571Z|VMVR2C450218|2021/10/12 04:37:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.7, 1.09, 0.902,17.374, 6.000,00000000 2021-10-12T04:45:36.603Z|VMVR2C450218|2021/10/12 04:37:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.78, 1.1, 0.796,17.374, 6.000,00000000 2021-10-12T04:45:37.636Z|VMVR2C450218|2021/10/12 04:37:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.88, 1.02, 0.898,17.374, 6.000,00000000 2021-10-12T04:45:38.668Z|VMVR2C450218|2021/10/12 04:37:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.75, 2.39, 1.25, 1.09,17.377, 6.000,00000000 2021-10-12T04:45:39.701Z|VMVR2C450218|2021/10/12 04:37:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.68, 2.47, 1.43, 1.49,17.374, 6.000,00000000 2021-10-12T04:45:40.733Z|VMVR2C450218|2021/10/12 04:37:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.19, 1.91, 1.11, 0.91,17.374, 6.000,00000000 2021-10-12T04:45:41.766Z|VMVR2C450218|2021/10/12 04:37:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.74, 0.876, 0.649,17.374, 6.000,00000000 2021-10-12T04:45:42.798Z|VMVR2C450218|2021/10/12 04:37:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.06, 1.69, 0.914, 0.656,17.374, 6.000,00000000 2021-10-12T04:45:43.831Z|VMVR2C450218|2021/10/12 04:37:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.71, 0.957, 0.732,17.374, 6.000,00000000 2021-10-12T04:45:44.863Z|VMVR2C450218|2021/10/12 04:37:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.97, 0.991, 0.808,17.374, 6.000,00000000 2021-10-12T04:45:45.896Z|VMVR2C450218|2021/10/12 04:38:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.9, 2.72, 1.36, 1.31,17.374, 6.000,00000000 2021-10-12T04:45:46.928Z|VMVR2C450218|2021/10/12 04:38:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.65, 2.31, 1.31, 1.36,17.374, 6.000,00000000 2021-10-12T04:45:47.961Z|VMVR2C450218|2021/10/12 04:38:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.64, 2.36, 1.31, 1.42,17.374, 6.000,00000000 2021-10-12T04:45:48.993Z|VMVR2C450218|2021/10/12 04:38:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.93, 1.02, 0.788,17.374, 6.000,00000000 2021-10-12T04:45:50.026Z|VMVR2C450218|2021/10/12 04:38:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.63, 0.868, 0.572,17.374, 6.000,00000000 2021-10-12T04:45:51.058Z|VMVR2C450218|2021/10/12 04:38:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.76, 0.976, 0.49,17.377, 6.000,00000000 2021-10-12T04:45:52.091Z|VMVR2C450218|2021/10/12 04:38:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.64, 0.997, 0.755,17.374, 6.000,00000000 2021-10-12T04:45:53.123Z|VMVR2C450218|2021/10/12 04:38:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.76, 1.03, 0.655,17.374, 6.000,00000000 2021-10-12T04:45:54.156Z|VMVR2C450218|2021/10/12 04:38:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.43, 1.99, 1.13, 1.07,17.374, 6.000,00000000 2021-10-12T04:45:55.188Z|VMVR2C450218|2021/10/12 04:38:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.99, 1.21, 1.04,17.374, 6.000,00000000 2021-10-12T04:45:56.220Z|VMVR2C450218|2021/10/12 04:38:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.86, 1.02, 0.981,17.374, 6.000,00000000 2021-10-12T04:45:57.253Z|VMVR2C450218|2021/10/12 04:38:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.72, 0.88, 0.684,17.374, 6.000,00000000 2021-10-12T04:45:58.285Z|VMVR2C450218|2021/10/12 04:38:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.66, 0.939, 0.617,17.374, 6.000,00000000 2021-10-12T04:45:59.318Z|VMVR2C450218|2021/10/12 04:38:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.83, 0.987, 0.642,17.374, 6.000,00000000 2021-10-12T04:46:00.350Z|VMVR2C450218|2021/10/12 04:38:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.5, 2.02, 1.13, 1.25,17.374, 6.000,00000000 2021-10-12T04:46:01.383Z|VMVR2C450218|2021/10/12 04:38:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.69, 2.35, 1.19, 1.31,17.374, 6.000,00000000 2021-10-12T04:46:02.415Z|VMVR2C450218|2021/10/12 04:38:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.5, 2.27, 1.26, 1.12,17.374, 6.000,00000000 2021-10-12T04:46:03.448Z|VMVR2C450218|2021/10/12 04:38:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 1.99, 1.13, 0.981,17.374, 6.000,00000000 2021-10-12T04:46:04.480Z|VMVR2C450218|2021/10/12 04:38:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.77, 0.904, 0.58,17.374, 6.000,00000000 2021-10-12T04:46:05.513Z|VMVR2C450218|2021/10/12 04:38:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.63, 0.982, 0.611,17.374, 6.000,00000000 2021-10-12T04:46:06.545Z|VMVR2C450218|2021/10/12 04:38:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.79, 0.998, 0.621,17.374, 6.000,00000000 2021-10-12T04:46:07.578Z|VMVR2C450218|2021/10/12 04:38:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.78, 1.05, 0.887,17.374, 6.000,00000000 2021-10-12T04:46:08.610Z|VMVR2C450218|2021/10/12 04:38:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.41, 2.21, 1.32, 1.3,17.374, 6.000,00000000 2021-10-12T04:46:09.643Z|VMVR2C450218|2021/10/12 04:38:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.69, 2.56, 1.41, 1.39,17.374, 6.000,00000000 2021-10-12T04:46:10.675Z|VMVR2C450218|2021/10/12 04:38:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.56, 2.25, 1.22, 1.38,17.374, 6.000,00000000 2021-10-12T04:46:11.708Z|VMVR2C450218|2021/10/12 04:38:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.82, 0.974, 0.73,17.374, 6.000,00000000 2021-10-12T04:46:12.740Z|VMVR2C450218|2021/10/12 04:38:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.79, 0.938, 0.754,17.374, 6.000,00000000 2021-10-12T04:46:13.773Z|VMVR2C450218|2021/10/12 04:38:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.67, 0.883, 0.516,17.374, 6.000,00000000 2021-10-12T04:46:14.855Z|VMVR2C450218|2021/10/12 04:38:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.08, 1.71, 0.945, 0.684,17.374, 6.000,00000000 2021-10-12T04:46:15.838Z|VMVR2C450218|2021/10/12 04:38:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.87, 1.04, 0.894,17.374, 6.000,00000000 2021-10-12T04:46:16.870Z|VMVR2C450218|2021/10/12 04:38:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.65, 2.37, 1.29, 1.44,17.374, 6.000,00000000 2021-10-12T04:46:17.903Z|VMVR2C450218|2021/10/12 04:38:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 1.95, 2.63, 1.4, 1.49,17.374, 6.000,00000000 2021-10-12T04:46:18.935Z|VMVR2C450218|2021/10/12 04:38:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.62, 2.39, 1.35, 1.51,17.374, 6.000,00000000 2021-10-12T04:46:19.968Z|VMVR2C450218|2021/10/12 04:38:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.51, 0.946, 0.294,17.374, 6.000,00000000 2021-10-12T04:46:21.000Z|VMVR2C450218|2021/10/12 04:38:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.53, 0.787, 0.506,17.374, 6.000,00000000 2021-10-12T04:46:22.032Z|VMVR2C450218|2021/10/12 04:38:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.71, 0.982, 0.714,17.374, 6.000,00000000 2021-10-12T04:46:23.065Z|VMVR2C450218|2021/10/12 04:38:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.51, 0.85, 0.646,17.374, 6.000,00000000 2021-10-12T04:46:24.097Z|VMVR2C450218|2021/10/12 04:38:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.67, 0.958, 0.693,17.374, 6.000,00000000 2021-10-12T04:46:25.130Z|VMVR2C450218|2021/10/12 04:38:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.69, 0.971, 0.535,17.370, 6.000,00000000 2021-10-12T04:46:26.162Z|VMVR2C450218|2021/10/12 04:38:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 2.44, 1.14, 1.04,17.374, 6.000,00000000 2021-10-12T04:46:27.195Z|VMVR2C450218|2021/10/12 04:38:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 2.11, 3.06, 1.5, 1.48,17.374, 6.000,00000000 2021-10-12T04:46:28.227Z|VMVR2C450218|2021/10/12 04:38:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.74, 2.41, 1.2, 1.36,17.374, 6.000,00000000 2021-10-12T04:46:29.260Z|VMVR2C450218|2021/10/12 04:38:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.66, 0.955, 0.6,17.374, 6.000,00000000 2021-10-12T04:46:30.292Z|VMVR2C450218|2021/10/12 04:38:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.7, 0.9, 0.624,17.374, 6.000,00000000 2021-10-12T04:46:31.325Z|VMVR2C450218|2021/10/12 04:38:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.81, 0.988, 0.654,17.374, 6.000,00000000 2021-10-12T04:46:32.357Z|VMVR2C450218|2021/10/12 04:38:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.44, 2.04, 1.1, 1.1,17.374, 6.000,00000000 2021-10-12T04:46:33.394Z|VMVR2C450218|2021/10/12 04:38:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.87, 1, 0.942,17.370, 6.000,00000000 2021-10-12T04:46:34.422Z|VMVR2C450218|2021/10/12 04:38:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.64, 0.893, 0.486,17.374, 6.000,00000000 2021-10-12T04:46:35.455Z|VMVR2C450218|2021/10/12 04:38:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.26, 1.71, 0.811, 0.565,17.370, 6.000,00000000 2021-10-12T04:46:36.487Z|VMVR2C450218|2021/10/12 04:38:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.69, 0.89, 0.531,17.374, 6.000,00000000 2021-10-12T04:46:37.520Z|VMVR2C450218|2021/10/12 04:38:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.02, 1.61, 0.837, 0.53,17.370, 6.000,00000000 2021-10-12T04:46:38.552Z|VMVR2C450218|2021/10/12 04:38:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.62, 1.03, 0.491,17.370, 6.000,00000000 2021-10-12T04:46:39.585Z|VMVR2C450218|2021/10/12 04:38:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.31, 1.83, 1.09, 0.871,17.370, 6.000,00000000 2021-10-12T04:46:40.617Z|VMVR2C450218|2021/10/12 04:38:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.92, 1.03, 1.2,17.374, 6.000,00000000 2021-10-12T04:46:41.650Z|VMVR2C450218|2021/10/12 04:38:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.17, 1.91, 1.04, 1.06,17.374, 6.000,00000000 2021-10-12T04:46:42.682Z|VMVR2C450218|2021/10/12 04:38:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.82, 1.11, 0.783,17.374, 6.000,00000000 2021-10-12T04:46:43.714Z|VMVR2C450218|2021/10/12 04:38:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.78, 0.989, 0.856,17.370, 6.000,00000000 2021-10-12T04:46:44.747Z|VMVR2C450218|2021/10/12 04:38:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.89, 1.02, 0.961,17.370, 6.000,00000000 2021-10-12T04:46:45.780Z|VMVR2C450218|2021/10/12 04:39:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.4, 2.07, 1.06, 0.924,17.370, 6.000,00000000 2021-10-12T04:46:46.812Z|VMVR2C450218|2021/10/12 04:39:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.87, 1.1, 0.9,17.370, 6.000,00000000 2021-10-12T04:46:47.844Z|VMVR2C450218|2021/10/12 04:39:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.73, 0.978, 0.607,17.370, 6.000,00000000 2021-10-12T04:46:48.877Z|VMVR2C450218|2021/10/12 04:39:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.65, 1.03, 0.599,17.370, 6.000,00000000 2021-10-12T04:46:49.910Z|VMVR2C450218|2021/10/12 04:39:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.81, 0.938, 0.635,17.370, 6.000,00000000 2021-10-12T04:46:50.942Z|VMVR2C450218|2021/10/12 04:39:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.78, 0.877, 0.415,17.370, 6.000,00000000 2021-10-12T04:46:51.974Z|VMVR2C450218|2021/10/12 04:39:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.74, 1.02, 0.643,17.370, 6.000,00000000 2021-10-12T04:46:53.007Z|VMVR2C450218|2021/10/12 04:39:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.68, 0.965, 0.635,17.370, 6.000,00000000 2021-10-12T04:46:54.039Z|VMVR2C450218|2021/10/12 04:39:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.81, 1.17, 0.787,17.370, 6.000,00000000 2021-10-12T04:46:55.072Z|VMVR2C450218|2021/10/12 04:39:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.43, 2.03, 1.22, 1.15,17.370, 6.000,00000000 2021-10-12T04:46:56.104Z|VMVR2C450218|2021/10/12 04:39:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.38, 2.03, 1.18, 1.11,17.370, 6.000,00000000 2021-10-12T04:46:57.137Z|VMVR2C450218|2021/10/12 04:39:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 2.02, 1.08, 1.13,17.370, 6.000,00000000 2021-10-12T04:46:58.169Z|VMVR2C450218|2021/10/12 04:39:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 1.92, 1.12, 1.11,17.374, 6.000,00000000 2021-10-12T04:46:59.202Z|VMVR2C450218|2021/10/12 04:39:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.95, 1.02, 0.803,17.370, 6.000,00000000 2021-10-12T04:47:00.234Z|VMVR2C450218|2021/10/12 04:39:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.8, 0.97, 0.719,17.374, 6.000,00000000 2021-10-12T04:47:01.267Z|VMVR2C450218|2021/10/12 04:39:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.77, 1.06, 0.706,17.370, 6.000,00000000 2021-10-12T04:47:02.299Z|VMVR2C450218|2021/10/12 04:39:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.79, 0.926, 0.855,17.370, 6.000,00000000 2021-10-12T04:47:03.332Z|VMVR2C450218|2021/10/12 04:39:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.71, 1.03, 0.892,17.370, 6.000,00000000 2021-10-12T04:47:04.364Z|VMVR2C450218|2021/10/12 04:39:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.88, 0.963, 0.583,17.370, 6.000,00000000 2021-10-12T04:47:05.397Z|VMVR2C450218|2021/10/12 04:39:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.67, 1.02, 0.644,17.370, 6.000,00000000 2021-10-12T04:47:06.429Z|VMVR2C450218|2021/10/12 04:39:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.67, 1.02, 0.583,17.370, 6.000,00000000 2021-10-12T04:47:07.462Z|VMVR2C450218|2021/10/12 04:39:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.77, 1.04, 0.464,17.370, 6.000,00000000 2021-10-12T04:47:08.494Z|VMVR2C450218|2021/10/12 04:39:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.83, 0.965, 0.718,17.370, 6.000,00000000 2021-10-12T04:47:09.527Z|VMVR2C450218|2021/10/12 04:39:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.23, 2.04, 1.07, 0.795,17.370, 6.000,00000000 2021-10-12T04:47:10.559Z|VMVR2C450218|2021/10/12 04:39:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 2.1, 1.12, 1.12,17.370, 6.000,00000000 2021-10-12T04:47:11.592Z|VMVR2C450218|2021/10/12 04:39:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.97, 1.05, 1.18,17.370, 6.000,00000000 2021-10-12T04:47:12.624Z|VMVR2C450218|2021/10/12 04:39:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.75, 1.02, 0.994,17.370, 6.000,00000000 2021-10-12T04:47:13.656Z|VMVR2C450218|2021/10/12 04:39:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.73, 0.841, 0.714,17.370, 6.000,00000000 2021-10-12T04:47:14.689Z|VMVR2C450218|2021/10/12 04:39:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.68, 0.914, 0.702,17.370, 6.000,00000000 2021-10-12T04:47:15.721Z|VMVR2C450218|2021/10/12 04:39:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.77, 1.08, 0.922,17.370, 6.000,00000000 2021-10-12T04:47:16.754Z|VMVR2C450218|2021/10/12 04:39:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.96, 1.07, 1.06,17.370, 6.000,00000000 2021-10-12T04:47:17.786Z|VMVR2C450218|2021/10/12 04:39:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.95, 1.11, 1.06,17.370, 6.000,00000000 2021-10-12T04:47:18.819Z|VMVR2C450218|2021/10/12 04:39:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 2.02, 1.08, 0.966,17.370, 6.000,00000000 2021-10-12T04:47:19.851Z|VMVR2C450218|2021/10/12 04:39:34, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.13, 1.19, 1.17, 1.38, 1.95, 1.1, 1.04,17.370, 6.000,00000000 2021-10-12T04:47:20.884Z|VMVR2C450218|2021/10/12 04:39:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 1.92, 1.06, 0.788,17.370, 6.000,00000000 2021-10-12T04:47:21.916Z|VMVR2C450218|2021/10/12 04:39:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.75, 0.979, 0.934,17.370, 6.000,00000000 2021-10-12T04:47:22.949Z|VMVR2C450218|2021/10/12 04:39:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.9, 0.91, 0.754,17.370, 6.000,00000000 2021-10-12T04:47:23.981Z|VMVR2C450218|2021/10/12 04:39:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.83, 1.01, 0.903,17.370, 6.000,00000000 2021-10-12T04:47:25.014Z|VMVR2C450218|2021/10/12 04:39:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 1.94, 1.16, 0.854,17.370, 6.000,00000000 2021-10-12T04:47:26.046Z|VMVR2C450218|2021/10/12 04:39:40, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 1.91, 1.13, 1.15,17.370, 6.000,00000000 2021-10-12T04:47:27.079Z|VMVR2C450218|2021/10/12 04:39:41, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.97, 1.09, 1.08,17.370, 6.000,00000000 2021-10-12T04:47:28.111Z|VMVR2C450218|2021/10/12 04:39:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.79, 0.941, 0.889,17.370, 6.000,00000000 2021-10-12T04:47:29.144Z|VMVR2C450218|2021/10/12 04:39:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.66, 0.997, 0.82,17.370, 6.000,00000000 2021-10-12T04:47:30.176Z|VMVR2C450218|2021/10/12 04:39:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 1.97, 0.954, 0.566,17.370, 6.000,00000000 2021-10-12T04:47:31.209Z|VMVR2C450218|2021/10/12 04:39:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.44, 1.94, 1.13, 1.12,17.370, 6.000,00000000 2021-10-12T04:47:32.241Z|VMVR2C450218|2021/10/12 04:39:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.42, 2.16, 1.08, 1.17,17.370, 6.000,00000000 2021-10-12T04:47:33.274Z|VMVR2C450218|2021/10/12 04:39:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.45, 2.21, 1.21, 1.19,17.370, 6.000,00000000 2021-10-12T04:47:34.306Z|VMVR2C450218|2021/10/12 04:39:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.94, 1.05, 0.838,17.370, 6.000,00000000 2021-10-12T04:47:35.339Z|VMVR2C450218|2021/10/12 04:39:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.83, 1.02, 0.682,17.370, 6.000,00000000 2021-10-12T04:47:36.371Z|VMVR2C450218|2021/10/12 04:39:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.79, 0.97, 0.775,17.370, 6.000,00000000 2021-10-12T04:47:37.404Z|VMVR2C450218|2021/10/12 04:39:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.76, 0.989, 0.829,17.370, 6.000,00000000 2021-10-12T04:47:38.436Z|VMVR2C450218|2021/10/12 04:39:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 2, 1.12, 1.03,17.370, 6.000,00000000 2021-10-12T04:47:39.469Z|VMVR2C450218|2021/10/12 04:39:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.89, 1.18, 1.22,17.370, 6.000,00000000 2021-10-12T04:47:40.501Z|VMVR2C450218|2021/10/12 04:39:54, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.18, 1.79, 0.974, 1,17.370, 6.000,00000000 2021-10-12T04:47:41.533Z|VMVR2C450218|2021/10/12 04:39:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.76, 0.907, 0.935,17.370, 6.000,00000000 2021-10-12T04:47:42.566Z|VMVR2C450218|2021/10/12 04:39:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.71, 1.08, 0.642,17.370, 6.000,00000000 2021-10-12T04:47:43.598Z|VMVR2C450218|2021/10/12 04:39:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.1, 1.62, 0.848, 0.782,17.370, 6.000,00000000 2021-10-12T04:47:44.631Z|VMVR2C450218|2021/10/12 04:39:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.24, 1.8, 0.95, 0.683,17.370, 6.000,00000000 2021-10-12T04:47:45.663Z|VMVR2C450218|2021/10/12 04:40:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.99, 1.05, 1.16,17.370, 6.000,00000000 2021-10-12T04:47:46.696Z|VMVR2C450218|2021/10/12 04:40:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.42, 2.13, 1.22, 1.27,17.374, 6.000,00000000 2021-10-12T04:47:47.728Z|VMVR2C450218|2021/10/12 04:40:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.49, 2.26, 1.13, 1.27,17.370, 6.000,00000000 2021-10-12T04:47:48.761Z|VMVR2C450218|2021/10/12 04:40:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.09, 1.14, 0.744,17.370, 6.000,00000000 2021-10-12T04:47:49.793Z|VMVR2C450218|2021/10/12 04:40:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.2, 1.82, 1.05, 0.805,17.374, 6.000,00000000 2021-10-12T04:47:50.826Z|VMVR2C450218|2021/10/12 04:40:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.11, 1.77, 1, 0.823,17.370, 6.000,00000000 2021-10-12T04:47:51.858Z|VMVR2C450218|2021/10/12 04:40:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.27, 1.89, 1.03, 0.941,17.374, 6.000,00000000 2021-10-12T04:47:52.891Z|VMVR2C450218|2021/10/12 04:40:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.87, 1.03, 0.846,17.374, 6.000,00000000 2021-10-12T04:47:53.923Z|VMVR2C450218|2021/10/12 04:40:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 1.93, 0.971, 0.783,17.374, 6.000,00000000 2021-10-12T04:47:54.956Z|VMVR2C450218|2021/10/12 04:40:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.12, 1.94, 0.927, 0.772,17.374, 6.000,00000000 2021-10-12T04:47:55.988Z|VMVR2C450218|2021/10/12 04:40:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 1.96, 1.16, 1.11,17.374, 6.000,00000000 2021-10-12T04:47:57.021Z|VMVR2C450218|2021/10/12 04:40:11, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.47, 2.13, 1.19, 1.09,17.374, 6.000,00000000 2021-10-12T04:47:58.053Z|VMVR2C450218|2021/10/12 04:40:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.37, 2.09, 1.13, 1.15,17.374, 6.000,00000000 2021-10-12T04:47:59.086Z|VMVR2C450218|2021/10/12 04:40:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 2.01, 1.18, 1,17.374, 6.000,00000000 2021-10-12T04:48:00.118Z|VMVR2C450218|2021/10/12 04:40:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.42, 2.04, 1.03, 0.858,17.374, 6.000,00000000 2021-10-12T04:48:01.151Z|VMVR2C450218|2021/10/12 04:40:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.85, 0.877, 0.694,17.374, 6.000,00000000 2021-10-12T04:48:02.183Z|VMVR2C450218|2021/10/12 04:40:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.26, 1.79, 0.952, 0.736,17.374, 6.000,00000000 2021-10-12T04:48:03.216Z|VMVR2C450218|2021/10/12 04:40:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.97, 1.07, 0.883,17.374, 6.000,00000000 2021-10-12T04:48:04.248Z|VMVR2C450218|2021/10/12 04:40:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.59, 2.05, 1.22, 1.27,17.374, 6.000,00000000 2021-10-12T04:48:05.281Z|VMVR2C450218|2021/10/12 04:40:19, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 2.01, 2.84, 1.44, 1.6,17.374, 6.000,00000000 2021-10-12T04:48:06.313Z|VMVR2C450218|2021/10/12 04:40:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.85, 2.73, 1.46, 1.42,17.374, 6.000,00000000 2021-10-12T04:48:07.346Z|VMVR2C450218|2021/10/12 04:40:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.46, 2.09, 1.12, 0.911,17.374, 6.000,00000000 2021-10-12T04:48:08.378Z|VMVR2C450218|2021/10/12 04:40:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.04, 1.75, 0.952, 0.695,17.374, 6.000,00000000 2021-10-12T04:48:09.410Z|VMVR2C450218|2021/10/12 04:40:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.63, 0.967, 0.388,17.374, 6.000,00000000 2021-10-12T04:48:10.443Z|VMVR2C450218|2021/10/12 04:40:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.963, 1.63, 0.893, 0.535,17.374, 6.000,00000000 2021-10-12T04:48:11.475Z|VMVR2C450218|2021/10/12 04:40:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.62, 1.02, 0.727,17.374, 6.000,00000000 2021-10-12T04:48:12.508Z|VMVR2C450218|2021/10/12 04:40:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.72, 1.03, 0.559,17.374, 6.000,00000000 2021-10-12T04:48:13.540Z|VMVR2C450218|2021/10/12 04:40:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.66, 2.34, 1.25, 1.29,17.374, 6.000,00000000 2021-10-12T04:48:14.573Z|VMVR2C450218|2021/10/12 04:40:28, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.95, 2.74, 1.4, 1.45,17.374, 6.000,00000000 2021-10-12T04:48:15.605Z|VMVR2C450218|2021/10/12 04:40:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.05, 1.21, 1.02,17.374, 6.000,00000000 2021-10-12T04:48:16.638Z|VMVR2C450218|2021/10/12 04:40:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 0.971, 1.64, 0.812, 0.414,17.374, 6.000,00000000 2021-10-12T04:48:17.670Z|VMVR2C450218|2021/10/12 04:40:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1, 1.54, 0.851, 0.542,17.374, 6.000,00000000 2021-10-12T04:48:18.718Z|VMVR2C450218|2021/10/12 04:40:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.957, 1.63, 0.852, 0.524,17.374, 6.000,00000000 2021-10-12T04:48:19.735Z|VMVR2C450218|2021/10/12 04:40:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.01, 1.66, 1.01, 0.279,17.374, 6.000,00000000 2021-10-12T04:48:20.768Z|VMVR2C450218|2021/10/12 04:40:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.996, 1.58, 0.807, 0.373,17.374, 6.000,00000000 2021-10-12T04:48:21.800Z|VMVR2C450218|2021/10/12 04:40:36, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.16, 1.69, 1.05, 0.861,17.374, 6.000,00000000 2021-10-12T04:48:22.833Z|VMVR2C450218|2021/10/12 04:40:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.46, 2.15, 1.21, 1.12,17.374, 6.000,00000000 2021-10-12T04:48:23.865Z|VMVR2C450218|2021/10/12 04:40:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.9, 1.16, 1.05,17.374, 6.000,00000000 2021-10-12T04:48:24.898Z|VMVR2C450218|2021/10/12 04:40:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.72, 1.05, 0.725,17.374, 6.000,00000000 2021-10-12T04:48:25.930Z|VMVR2C450218|2021/10/12 04:40:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.68, 0.863, 0.383,17.374, 6.000,00000000 2021-10-12T04:48:26.963Z|VMVR2C450218|2021/10/12 04:40:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.6, 0.912, 0.485,17.374, 6.000,00000000 2021-10-12T04:48:27.995Z|VMVR2C450218|2021/10/12 04:40:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.28, 1.91, 1.12, 0.929,17.374, 6.000,00000000 2021-10-12T04:48:29.028Z|VMVR2C450218|2021/10/12 04:40:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.41, 2.18, 1.16, 1.24,17.374, 6.000,00000000 2021-10-12T04:48:30.060Z|VMVR2C450218|2021/10/12 04:40:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.99, 1.12, 1.1,17.374, 6.000,00000000 2021-10-12T04:48:31.093Z|VMVR2C450218|2021/10/12 04:40:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 0.988, 1.7, 0.795, 0.373,17.374, 6.000,00000000 2021-10-12T04:48:32.125Z|VMVR2C450218|2021/10/12 04:40:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 0.971, 1.64, 0.828, 0.419,17.374, 6.000,00000000 2021-10-12T04:48:33.164Z|VMVR2C450218|2021/10/12 04:40:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.13, 1.63, 0.954, 0.325,17.374, 6.000,00000000 2021-10-12T04:48:34.190Z|VMVR2C450218|2021/10/12 04:40:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.18, 1.16, 1.01, 1.51, 0.9, 0.495,17.374, 6.000,00000000 2021-10-12T04:48:35.222Z|VMVR2C450218|2021/10/12 04:40:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.66, 0.885, 0.444,17.374, 6.000,00000000 2021-10-12T04:48:36.255Z|VMVR2C450218|2021/10/12 04:40:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.73, 1, 0.834,17.374, 6.000,00000000 2021-10-12T04:48:37.287Z|VMVR2C450218|2021/10/12 04:40:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.53, 2.28, 1.23, 1.14,17.374, 6.000,00000000 2021-10-12T04:48:38.320Z|VMVR2C450218|2021/10/12 04:40:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.52, 2.35, 1.27, 1.27,17.374, 6.000,00000000 2021-10-12T04:48:39.352Z|VMVR2C450218|2021/10/12 04:40:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.45, 2.32, 1.19, 1.32,17.374, 6.000,00000000 2021-10-12T04:48:40.386Z|VMVR2C450218|2021/10/12 04:40:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.43, 2.08, 1.15, 1.02,17.374, 6.000,00000000 2021-10-12T04:48:41.417Z|VMVR2C450218|2021/10/12 04:40:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.95, 1.17, 1.12,17.374, 6.000,00000000 2021-10-12T04:48:42.450Z|VMVR2C450218|2021/10/12 04:40:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 2.04, 1.12, 0.749,17.374, 6.000,00000000 2021-10-12T04:48:43.482Z|VMVR2C450218|2021/10/12 04:40:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.46, 2.15, 1.13, 1.13,17.374, 6.000,00000000 2021-10-12T04:48:44.515Z|VMVR2C450218|2021/10/12 04:40:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.37, 2.04, 1.14, 1.13,17.374, 6.000,00000000 2021-10-12T04:48:45.547Z|VMVR2C450218|2021/10/12 04:40:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.4, 2.07, 1.15, 1.19,17.374, 6.000,00000000 2021-10-12T04:48:46.580Z|VMVR2C450218|2021/10/12 04:41:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.2, 2.02, 1.17, 0.86,17.374, 6.000,00000000 2021-10-12T04:48:47.612Z|VMVR2C450218|2021/10/12 04:41:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.8, 1.03, 0.64,17.374, 6.000,00000000 2021-10-12T04:48:48.645Z|VMVR2C450218|2021/10/12 04:41:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.71, 0.936, 0.574,17.374, 6.000,00000000 2021-10-12T04:48:49.677Z|VMVR2C450218|2021/10/12 04:41:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.75, 0.923, 0.612,17.374, 6.000,00000000 2021-10-12T04:48:50.710Z|VMVR2C450218|2021/10/12 04:41:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.77, 1.04, 0.679,17.374, 6.000,00000000 2021-10-12T04:48:51.742Z|VMVR2C450218|2021/10/12 04:41:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.15, 1.83, 0.966, 0.864,17.374, 6.000,00000000 2021-10-12T04:48:52.775Z|VMVR2C450218|2021/10/12 04:41:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.43, 2.12, 1.22, 1.37,17.374, 6.000,00000000 2021-10-12T04:48:53.807Z|VMVR2C450218|2021/10/12 04:41:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.43, 2.23, 1.24, 1.11,17.374, 6.000,00000000 2021-10-12T04:48:54.840Z|VMVR2C450218|2021/10/12 04:41:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.19, 1.8, 0.919, 0.929,17.374, 6.000,00000000 2021-10-12T04:48:55.872Z|VMVR2C450218|2021/10/12 04:41:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1, 1.68, 0.804, 0.659,17.374, 6.000,00000000 2021-10-12T04:48:56.905Z|VMVR2C450218|2021/10/12 04:41:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.6, 1.01, 0.556,17.374, 6.000,00000000 2021-10-12T04:48:57.937Z|VMVR2C450218|2021/10/12 04:41:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.74, 0.963, 0.618,17.374, 6.000,00000000 2021-10-12T04:48:58.969Z|VMVR2C450218|2021/10/12 04:41:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.73, 0.853, 0.625,17.374, 6.000,00000000 2021-10-12T04:49:00.002Z|VMVR2C450218|2021/10/12 04:41:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.24, 2.04, 1.21, 0.921,17.374, 6.000,00000000 2021-10-12T04:49:01.034Z|VMVR2C450218|2021/10/12 04:41:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.33, 2.09, 1.08, 0.982,17.377, 6.000,00000000 2021-10-12T04:49:02.067Z|VMVR2C450218|2021/10/12 04:41:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.89, 1.05, 0.88,17.374, 6.000,00000000 2021-10-12T04:49:03.099Z|VMVR2C450218|2021/10/12 04:41:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.64, 1.03, 0.522,17.374, 6.000,00000000 2021-10-12T04:49:04.132Z|VMVR2C450218|2021/10/12 04:41:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.74, 0.882, 0.679,17.370, 6.000,00000000 2021-10-12T04:49:05.164Z|VMVR2C450218|2021/10/12 04:41:19, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.16, 1.17, 1.72, 0.908, 0.691,17.374, 6.000,00000000 2021-10-12T04:49:06.197Z|VMVR2C450218|2021/10/12 04:41:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.86, 0.936, 0.851,17.374, 6.000,00000000 2021-10-12T04:49:07.229Z|VMVR2C450218|2021/10/12 04:41:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.46, 2.09, 1.18, 1.23,17.374, 6.000,00000000 2021-10-12T04:49:08.403Z|VMVR2C450218|2021/10/12 04:41:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.61, 2.32, 1.2, 1.07,17.374, 6.000,00000000 2021-10-12T04:49:09.294Z|VMVR2C450218|2021/10/12 04:41:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.11, 1.84, 1.04, 0.797,17.374, 6.000,00000000 2021-10-12T04:49:10.327Z|VMVR2C450218|2021/10/12 04:41:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.61, 0.885, 0.48,17.374, 6.000,00000000 2021-10-12T04:49:11.359Z|VMVR2C450218|2021/10/12 04:41:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.947, 1.59, 1, 0.497,17.377, 6.000,00000000 2021-10-12T04:49:12.392Z|VMVR2C450218|2021/10/12 04:41:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1, 1.66, 0.89, 0.663,17.377, 6.000,00000000 2021-10-12T04:49:13.424Z|VMVR2C450218|2021/10/12 04:41:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.59, 0.899, 0.494,17.374, 6.000,00000000 2021-10-12T04:49:14.457Z|VMVR2C450218|2021/10/12 04:41:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.76, 0.93, 0.455,17.374, 6.000,00000000 2021-10-12T04:49:15.489Z|VMVR2C450218|2021/10/12 04:41:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.37, 1.82, 0.999, 0.951,17.374, 6.000,00000000 2021-10-12T04:49:16.522Z|VMVR2C450218|2021/10/12 04:41:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 1.92, 1.24, 1.09,17.374, 6.000,00000000 2021-10-12T04:49:17.555Z|VMVR2C450218|2021/10/12 04:41:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 1.72, 1.15, 0.93,17.374, 6.000,00000000 2021-10-12T04:49:18.587Z|VMVR2C450218|2021/10/12 04:41:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.66, 0.877, 0.669,17.374, 6.000,00000000 2021-10-12T04:49:19.619Z|VMVR2C450218|2021/10/12 04:41:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.68, 0.888, 0.455,17.374, 6.000,00000000 2021-10-12T04:49:20.652Z|VMVR2C450218|2021/10/12 04:41:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.61, 0.937, 0.607,17.374, 6.000,00000000 2021-10-12T04:49:21.684Z|VMVR2C450218|2021/10/12 04:41:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.71, 0.906, 0.628,17.374, 6.000,00000000 2021-10-12T04:49:22.717Z|VMVR2C450218|2021/10/12 04:41:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.81, 0.924, 0.666,17.374, 6.000,00000000 2021-10-12T04:49:23.749Z|VMVR2C450218|2021/10/12 04:41:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.34, 2.07, 1.17, 1.26,17.374, 6.000,00000000 2021-10-12T04:49:24.782Z|VMVR2C450218|2021/10/12 04:41:39, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 1.96, 1.19, 1.15,17.374, 6.000,00000000 2021-10-12T04:49:25.814Z|VMVR2C450218|2021/10/12 04:41:40, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.21, 1.9, 1.11, 0.707,17.374, 6.000,00000000 2021-10-12T04:49:26.847Z|VMVR2C450218|2021/10/12 04:41:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.7, 1.06, 0.565,17.374, 6.000,00000000 2021-10-12T04:49:27.879Z|VMVR2C450218|2021/10/12 04:41:42, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.71, 0.893, 0.599,17.374, 6.000,00000000 2021-10-12T04:49:28.911Z|VMVR2C450218|2021/10/12 04:41:43, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.35, 2, 0.978, 0.897,17.374, 6.000,00000000 2021-10-12T04:49:29.944Z|VMVR2C450218|2021/10/12 04:41:44, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.41, 2.05, 1.2, 1.17,17.374, 6.000,00000000 2021-10-12T04:49:30.976Z|VMVR2C450218|2021/10/12 04:41:45, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.5, 2.05, 1.24, 1.04,17.374, 6.000,00000000 2021-10-12T04:49:32.009Z|VMVR2C450218|2021/10/12 04:41:46, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.42, 1.99, 1.09, 1.14,17.374, 6.000,00000000 2021-10-12T04:49:33.041Z|VMVR2C450218|2021/10/12 04:41:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.19, 1.8, 0.969, 0.683,17.374, 6.000,00000000 2021-10-12T04:49:34.074Z|VMVR2C450218|2021/10/12 04:41:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.74, 0.917, 0.606,17.374, 6.000,00000000 2021-10-12T04:49:35.106Z|VMVR2C450218|2021/10/12 04:41:49, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.9, 1.05, 0.906,17.374, 6.000,00000000 2021-10-12T04:49:36.139Z|VMVR2C450218|2021/10/12 04:41:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.32, 1.98, 1.02, 1.13,17.374, 6.000,00000000 2021-10-12T04:49:37.171Z|VMVR2C450218|2021/10/12 04:41:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 1.9, 0.998, 0.964,17.374, 6.000,00000000 2021-10-12T04:49:38.204Z|VMVR2C450218|2021/10/12 04:41:52, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.26, 1.73, 1.04, 0.675,17.374, 6.000,00000000 2021-10-12T04:49:39.236Z|VMVR2C450218|2021/10/12 04:41:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.18, 1.54, 0.867, 0.573,17.374, 6.000,00000000 2021-10-12T04:49:40.269Z|VMVR2C450218|2021/10/12 04:41:54, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.22, 1.72, 1.02, 0.562,17.374, 6.000,00000000 2021-10-12T04:49:41.510Z|VMVR2C450218|2021/10/12 04:41:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.99, 1.04, 0.783,17.374, 6.000,00000000 2021-10-12T04:49:42.334Z|VMVR2C450218|2021/10/12 04:41:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.48, 2.21, 1.23, 1.27,17.374, 6.000,00000000 2021-10-12T04:49:43.366Z|VMVR2C450218|2021/10/12 04:41:57, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 2.6, 3.41, 1.8, 2.04,17.374, 6.000,00000000 2021-10-12T04:49:44.399Z|VMVR2C450218|2021/10/12 04:41:58, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 2.47, 3.22, 1.69, 1.83,17.374, 6.000,00000000 2021-10-12T04:49:45.431Z|VMVR2C450218|2021/10/12 04:41:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.19, 1.85, 0.997, 0.681,17.374, 6.000,00000000 2021-10-12T04:49:46.464Z|VMVR2C450218|2021/10/12 04:42:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.57, 0.794, 0.566,17.374, 6.000,00000000 2021-10-12T04:49:47.496Z|VMVR2C450218|2021/10/12 04:42:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.61, 0.898, 0.468,17.374, 6.000,00000000 2021-10-12T04:49:48.529Z|VMVR2C450218|2021/10/12 04:42:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.59, 0.857, 0.412,17.374, 6.000,00000000 2021-10-12T04:49:49.561Z|VMVR2C450218|2021/10/12 04:42:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.68, 1.02, 0.92,17.374, 6.000,00000000 2021-10-12T04:49:50.593Z|VMVR2C450218|2021/10/12 04:42:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.22, 2, 1.04, 1.26,17.374, 6.000,00000000 2021-10-12T04:49:51.626Z|VMVR2C450218|2021/10/12 04:42:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 1.92, 1.08, 1.2,17.374, 6.000,00000000 2021-10-12T04:49:52.659Z|VMVR2C450218|2021/10/12 04:42:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.39, 1.89, 1.19, 0.929,17.374, 6.000,00000000 2021-10-12T04:49:53.691Z|VMVR2C450218|2021/10/12 04:42:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 1.87, 1.12, 1.02,17.374, 6.000,00000000 2021-10-12T04:49:54.723Z|VMVR2C450218|2021/10/12 04:42:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.45, 2.12, 1.14, 1.24,17.374, 6.000,00000000 2021-10-12T04:49:55.756Z|VMVR2C450218|2021/10/12 04:42:10, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.52, 1.99, 1.21, 1.02,17.374, 6.000,00000000 2021-10-12T04:49:56.788Z|VMVR2C450218|2021/10/12 04:42:11, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 2.05, 2.82, 1.47, 1.81,17.374, 6.000,00000000 2021-10-12T04:49:57.821Z|VMVR2C450218|2021/10/12 04:42:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 1.89, 2.32, 1.32, 1.4,17.374, 6.000,00000000 2021-10-12T04:49:58.853Z|VMVR2C450218|2021/10/12 04:42:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.56, 2.2, 1.19, 1.24,17.374, 6.000,00000000 2021-10-12T04:49:59.886Z|VMVR2C450218|2021/10/12 04:42:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.65, 2.46, 1.19, 1.26,17.374, 6.000,00000000 2021-10-12T04:50:00.918Z|VMVR2C450218|2021/10/12 04:42:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.34, 2.11, 1.14, 0.97,17.374, 6.000,00000000 2021-10-12T04:50:01.951Z|VMVR2C450218|2021/10/12 04:42:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.31, 2.09, 1.08, 0.91,17.374, 6.000,00000000 2021-10-12T04:50:02.983Z|VMVR2C450218|2021/10/12 04:42:17, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.33, 2.01, 0.993, 0.851,17.374, 6.000,00000000 2021-10-12T04:50:04.016Z|VMVR2C450218|2021/10/12 04:42:18, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.3, 2.06, 1.09, 0.844,17.374, 6.000,00000000 2021-10-12T04:50:05.048Z|VMVR2C450218|2021/10/12 04:42:19, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.22, 1.99, 0.937, 0.882,17.374, 6.000,00000000 2021-10-12T04:50:06.081Z|VMVR2C450218|2021/10/12 04:42:20, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.5, 1.97, 1.15, 0.91,17.374, 6.000,00000000 2021-10-12T04:50:07.113Z|VMVR2C450218|2021/10/12 04:42:21, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.45, 2.2, 1.13, 1.13,17.374, 6.000,00000000 2021-10-12T04:50:08.146Z|VMVR2C450218|2021/10/12 04:42:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 1.75, 2.36, 1.29, 1.2,17.374, 6.000,00000000 2021-10-12T04:50:09.178Z|VMVR2C450218|2021/10/12 04:42:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 1.61, 2.49, 1.36, 1.41,17.374, 6.000,00000000 2021-10-12T04:50:10.211Z|VMVR2C450218|2021/10/12 04:42:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.14, 1.2, 1.18, 1.67, 2.25, 1.24, 1.27,17.374, 6.000,00000000 2021-10-12T04:50:11.243Z|VMVR2C450218|2021/10/12 04:42:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.34, 2.02, 1.19, 1.09,17.374, 6.000,00000000 2021-10-12T04:50:12.276Z|VMVR2C450218|2021/10/12 04:42:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.18, 1.3, 1.85, 1.05, 0.943,17.374, 6.000,00000000 2021-10-12T04:50:13.308Z|VMVR2C450218|2021/10/12 04:42:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.08, 1.85, 1.01, 0.755,17.374, 6.000,00000000 2021-10-12T04:50:14.341Z|VMVR2C450218|2021/10/12 04:42:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.65, 0.923, 0.521,17.374, 6.000,00000000 2021-10-12T04:50:15.373Z|VMVR2C450218|2021/10/12 04:42:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.52, 0.912, 0.602,17.374, 6.000,00000000 2021-10-12T04:50:16.406Z|VMVR2C450218|2021/10/12 04:42:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.72, 0.95, 0.769,17.377, 6.000,00000000 2021-10-12T04:50:17.438Z|VMVR2C450218|2021/10/12 04:42:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.75, 0.957, 0.904,17.374, 6.000,00000000 2021-10-12T04:50:18.471Z|VMVR2C450218|2021/10/12 04:42:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.79, 1.24, 1.12,17.374, 6.000,00000000 2021-10-12T04:50:19.503Z|VMVR2C450218|2021/10/12 04:42:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.93, 0.981, 0.827,17.374, 6.000,00000000 2021-10-12T04:50:20.610Z|VMVR2C450218|2021/10/12 04:42:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.76, 0.985, 0.92,17.374, 6.000,00000000 2021-10-12T04:50:21.579Z|VMVR2C450218|2021/10/12 04:42:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.76, 0.939, 0.775,17.374, 6.000,00000000 2021-10-12T04:50:22.601Z|VMVR2C450218|2021/10/12 04:42:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.78, 0.917, 0.809,17.374, 6.000,00000000 2021-10-12T04:50:23.633Z|VMVR2C450218|2021/10/12 04:42:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.87, 1.12, 1,17.374, 6.000,00000000 2021-10-12T04:50:24.666Z|VMVR2C450218|2021/10/12 04:42:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.26, 1.81, 1.18, 0.916,17.374, 6.000,00000000 2021-10-12T04:50:25.698Z|VMVR2C450218|2021/10/12 04:42:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.78, 1.1, 0.901,17.374, 6.000,00000000 2021-10-12T04:50:26.730Z|VMVR2C450218|2021/10/12 04:42:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.6, 0.795, 0.748,17.374, 6.000,00000000 2021-10-12T04:50:27.763Z|VMVR2C450218|2021/10/12 04:42:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.61, 0.879, 0.644,17.374, 6.000,00000000 2021-10-12T04:50:28.795Z|VMVR2C450218|2021/10/12 04:42:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.69, 0.973, 0.699,17.377, 6.000,00000000 2021-10-12T04:50:29.828Z|VMVR2C450218|2021/10/12 04:42:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.65, 0.943, 0.732,17.377, 6.000,00000000 2021-10-12T04:50:30.860Z|VMVR2C450218|2021/10/12 04:42:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.68, 0.873, 0.729,17.374, 6.000,00000000 2021-10-12T04:50:31.893Z|VMVR2C450218|2021/10/12 04:42:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.37, 1.9, 1.14, 1.04,17.377, 6.000,00000000 2021-10-12T04:50:32.925Z|VMVR2C450218|2021/10/12 04:42:47, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.99, 1.15, 1.09,17.374, 6.000,00000000 2021-10-12T04:50:33.958Z|VMVR2C450218|2021/10/12 04:42:48, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 2.01, 1.18, 1.06,17.377, 6.000,00000000 2021-10-12T04:50:34.990Z|VMVR2C450218|2021/10/12 04:42:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.97, 1.04, 1.01,17.374, 6.000,00000000 2021-10-12T04:50:36.023Z|VMVR2C450218|2021/10/12 04:42:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.79, 1.01, 0.73,17.374, 6.000,00000000 2021-10-12T04:50:37.055Z|VMVR2C450218|2021/10/12 04:42:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.77, 0.956, 0.653,17.374, 6.000,00000000 2021-10-12T04:50:38.088Z|VMVR2C450218|2021/10/12 04:42:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.48, 1.01, 0.556,17.377, 6.000,00000000 2021-10-12T04:50:39.120Z|VMVR2C450218|2021/10/12 04:42:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.65, 1.02, 0.586,17.377, 6.000,00000000 2021-10-12T04:50:40.153Z|VMVR2C450218|2021/10/12 04:42:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.77, 1.13, 0.785,17.374, 6.000,00000000 2021-10-12T04:50:41.364Z|VMVR2C450218|2021/10/12 04:42:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 1.75, 1.06, 0.942,17.377, 6.000,00000000 2021-10-12T04:50:42.218Z|VMVR2C450218|2021/10/12 04:42:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.96, 1.08, 0.918,17.374, 6.000,00000000 2021-10-12T04:50:43.250Z|VMVR2C450218|2021/10/12 04:42:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.9, 1.13, 0.922,17.377, 6.000,00000000 2021-10-12T04:50:44.283Z|VMVR2C450218|2021/10/12 04:42:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.9, 1.11, 1.01,17.377, 6.000,00000000 2021-10-12T04:50:45.315Z|VMVR2C450218|2021/10/12 04:42:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 1.9, 1.1, 1.04,17.377, 6.000,00000000 2021-10-12T04:50:46.348Z|VMVR2C450218|2021/10/12 04:43:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.79, 1.06, 1.01,17.377, 6.000,00000000 2021-10-12T04:50:47.380Z|VMVR2C450218|2021/10/12 04:43:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.28, 2.02, 1.12, 1.05,17.377, 6.000,00000000 2021-10-12T04:50:48.412Z|VMVR2C450218|2021/10/12 04:43:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.97, 1.09, 1.1,17.377, 6.000,00000000 2021-10-12T04:50:49.445Z|VMVR2C450218|2021/10/12 04:43:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.81, 1.09, 0.747,17.377, 6.000,00000000 2021-10-12T04:50:50.477Z|VMVR2C450218|2021/10/12 04:43:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.7, 1.02, 0.727,17.377, 6.000,00000000 2021-10-12T04:50:51.510Z|VMVR2C450218|2021/10/12 04:43:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.69, 0.947, 0.561,17.377, 6.000,00000000 2021-10-12T04:50:52.542Z|VMVR2C450218|2021/10/12 04:43:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.66, 0.975, 0.504,17.377, 6.000,00000000 2021-10-12T04:50:53.575Z|VMVR2C450218|2021/10/12 04:43:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.58, 0.807, 0.671,17.377, 6.000,00000000 2021-10-12T04:50:54.607Z|VMVR2C450218|2021/10/12 04:43:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.86, 0.865, 0.797,17.377, 6.000,00000000 2021-10-12T04:50:55.640Z|VMVR2C450218|2021/10/12 04:43:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.73, 1.07, 0.926,17.377, 6.000,00000000 2021-10-12T04:50:56.672Z|VMVR2C450218|2021/10/12 04:43:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.86, 1.09, 1.09,17.377, 6.000,00000000 2021-10-12T04:50:57.705Z|VMVR2C450218|2021/10/12 04:43:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.79, 1.11, 1.13,17.377, 6.000,00000000 2021-10-12T04:50:58.738Z|VMVR2C450218|2021/10/12 04:43:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.84, 1.06, 0.805,17.377, 6.000,00000000 2021-10-12T04:50:59.770Z|VMVR2C450218|2021/10/12 04:43:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.79, 1.07, 0.888,17.377, 6.000,00000000 2021-10-12T04:51:00.802Z|VMVR2C450218|2021/10/12 04:43:15, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.35, 2.04, 1.09, 0.965,17.377, 6.000,00000000 2021-10-12T04:51:01.835Z|VMVR2C450218|2021/10/12 04:43:16, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.76, 1.1, 1.05,17.377, 6.000,00000000 2021-10-12T04:51:02.867Z|VMVR2C450218|2021/10/12 04:43:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.7, 1.09, 0.773,17.377, 6.000,00000000 2021-10-12T04:51:03.900Z|VMVR2C450218|2021/10/12 04:43:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.83, 1, 0.68,17.377, 6.000,00000000 2021-10-12T04:51:04.932Z|VMVR2C450218|2021/10/12 04:43:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.73, 1.04, 0.606,17.377, 6.000,00000000 2021-10-12T04:51:05.965Z|VMVR2C450218|2021/10/12 04:43:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.81, 0.971, 0.883,17.377, 6.000,00000000 2021-10-12T04:51:06.997Z|VMVR2C450218|2021/10/12 04:43:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.28, 1.84, 0.974, 1.02,17.380, 6.000,00000000 2021-10-12T04:51:08.030Z|VMVR2C450218|2021/10/12 04:43:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.84, 1.14, 1.12,17.377, 6.000,00000000 2021-10-12T04:51:09.062Z|VMVR2C450218|2021/10/12 04:43:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.74, 0.996, 0.82,17.377, 6.000,00000000 2021-10-12T04:51:10.095Z|VMVR2C450218|2021/10/12 04:43:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.74, 0.94, 0.799,17.377, 6.000,00000000 2021-10-12T04:51:11.127Z|VMVR2C450218|2021/10/12 04:43:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.79, 0.894, 0.626,17.377, 6.000,00000000 2021-10-12T04:51:12.160Z|VMVR2C450218|2021/10/12 04:43:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.84, 1.13, 1.1,17.377, 6.000,00000000 2021-10-12T04:51:13.192Z|VMVR2C450218|2021/10/12 04:43:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.31, 1.97, 1.06, 1.16,17.377, 6.000,00000000 2021-10-12T04:51:14.224Z|VMVR2C450218|2021/10/12 04:43:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.78, 1.13, 1.07,17.377, 6.000,00000000 2021-10-12T04:51:15.257Z|VMVR2C450218|2021/10/12 04:43:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.72, 0.964, 0.846,17.377, 6.000,00000000 2021-10-12T04:51:16.290Z|VMVR2C450218|2021/10/12 04:43:30, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.16, 1.68, 0.934, 0.502,17.377, 6.000,00000000 2021-10-12T04:51:17.322Z|VMVR2C450218|2021/10/12 04:43:31, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.05, 1.65, 1.03, 0.724,17.380, 6.000,00000000 2021-10-12T04:51:18.354Z|VMVR2C450218|2021/10/12 04:43:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.68, 0.959, 0.567,17.377, 6.000,00000000 2021-10-12T04:51:19.387Z|VMVR2C450218|2021/10/12 04:43:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.64, 0.97, 0.894,17.377, 6.000,00000000 2021-10-12T04:51:20.419Z|VMVR2C450218|2021/10/12 04:43:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.64, 0.995, 0.828,17.377, 6.000,00000000 2021-10-12T04:51:21.452Z|VMVR2C450218|2021/10/12 04:43:35, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.13, 1.8, 0.883, 0.827,17.380, 6.000,00000000 2021-10-12T04:51:22.484Z|VMVR2C450218|2021/10/12 04:43:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.92, 1.19, 1.07,17.380, 6.000,00000000 2021-10-12T04:51:23.517Z|VMVR2C450218|2021/10/12 04:43:37, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 2.11, 1.08, 1.3,17.377, 6.000,00000000 2021-10-12T04:51:24.549Z|VMVR2C450218|2021/10/12 04:43:38, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.34, 2, 1.04, 1.13,17.380, 6.000,00000000 2021-10-12T04:51:25.582Z|VMVR2C450218|2021/10/12 04:43:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.73, 0.917, 0.799,17.380, 6.000,00000000 2021-10-12T04:51:26.614Z|VMVR2C450218|2021/10/12 04:43:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.6, 0.932, 0.592,17.380, 6.000,00000000 2021-10-12T04:51:27.647Z|VMVR2C450218|2021/10/12 04:43:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.64, 0.98, 0.611,17.377, 6.000,00000000 2021-10-12T04:51:28.679Z|VMVR2C450218|2021/10/12 04:43:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.77, 0.829, 0.579,17.377, 6.000,00000000 2021-10-12T04:51:29.712Z|VMVR2C450218|2021/10/12 04:43:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.75, 0.964, 0.718,17.380, 6.000,00000000 2021-10-12T04:51:30.744Z|VMVR2C450218|2021/10/12 04:43:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.93, 1.07, 0.906,17.380, 6.000,00000000 2021-10-12T04:51:31.777Z|VMVR2C450218|2021/10/12 04:43:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.31, 1.95, 1.15, 0.975,17.380, 6.000,00000000 2021-10-12T04:51:32.809Z|VMVR2C450218|2021/10/12 04:43:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.8, 1.1, 0.964,17.380, 6.000,00000000 2021-10-12T04:51:33.842Z|VMVR2C450218|2021/10/12 04:43:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.77, 0.996, 0.89,17.380, 6.000,00000000 2021-10-12T04:51:34.875Z|VMVR2C450218|2021/10/12 04:43:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.997, 1.64, 0.906, 0.643,17.380, 6.000,00000000 2021-10-12T04:51:35.907Z|VMVR2C450218|2021/10/12 04:43:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.6, 0.886, 0.679,17.380, 6.000,00000000 2021-10-12T04:51:36.939Z|VMVR2C450218|2021/10/12 04:43:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.69, 0.977, 0.657,17.380, 6.000,00000000 2021-10-12T04:51:37.972Z|VMVR2C450218|2021/10/12 04:43:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.94, 1.08, 0.866,17.380, 6.000,00000000 2021-10-12T04:51:39.004Z|VMVR2C450218|2021/10/12 04:43:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.85, 1.15, 1.28,17.380, 6.000,00000000 2021-10-12T04:51:40.038Z|VMVR2C450218|2021/10/12 04:43:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.88, 1.03, 0.91,17.380, 6.000,00000000 2021-10-12T04:51:41.069Z|VMVR2C450218|2021/10/12 04:43:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.88, 1.04, 1.02,17.380, 6.000,00000000 2021-10-12T04:51:42.101Z|VMVR2C450218|2021/10/12 04:43:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.84, 1.13, 0.964,17.380, 6.000,00000000 2021-10-12T04:51:43.134Z|VMVR2C450218|2021/10/12 04:43:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.97, 1.1, 1.11,17.380, 6.000,00000000 2021-10-12T04:51:44.166Z|VMVR2C450218|2021/10/12 04:43:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.06, 1.73, 0.93, 0.854,17.380, 6.000,00000000 2021-10-12T04:51:45.199Z|VMVR2C450218|2021/10/12 04:43:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.24, 1.65, 0.942, 0.677,17.380, 6.000,00000000 2021-10-12T04:51:46.231Z|VMVR2C450218|2021/10/12 04:44:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.68, 0.812, 0.584,17.380, 6.000,00000000 2021-10-12T04:51:47.264Z|VMVR2C450218|2021/10/12 04:44:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.63, 0.927, 0.742,17.380, 6.000,00000000 2021-10-12T04:51:48.297Z|VMVR2C450218|2021/10/12 04:44:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.83, 0.976, 1.1,17.380, 6.000,00000000 2021-10-12T04:51:49.329Z|VMVR2C450218|2021/10/12 04:44:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.91, 1.14, 0.932,17.380, 6.000,00000000 2021-10-12T04:51:50.361Z|VMVR2C450218|2021/10/12 04:44:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.84, 1.27, 0.925,17.380, 6.000,00000000 2021-10-12T04:51:51.394Z|VMVR2C450218|2021/10/12 04:44:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.78, 1.02, 1.02,17.380, 6.000,00000000 2021-10-12T04:51:52.426Z|VMVR2C450218|2021/10/12 04:44:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.76, 1.18, 0.862,17.380, 6.000,00000000 2021-10-12T04:51:53.459Z|VMVR2C450218|2021/10/12 04:44:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.81, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:51:54.491Z|VMVR2C450218|2021/10/12 04:44:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.04, 1.7, 1.09, 0.832,17.380, 6.000,00000000 2021-10-12T04:51:55.524Z|VMVR2C450218|2021/10/12 04:44:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.27, 1.68, 1.14, 0.559,17.380, 6.000,00000000 2021-10-12T04:51:56.556Z|VMVR2C450218|2021/10/12 04:44:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.58, 0.924, 0.629,17.380, 6.000,00000000 2021-10-12T04:51:57.589Z|VMVR2C450218|2021/10/12 04:44:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.5, 0.886, 0.52,17.380, 6.000,00000000 2021-10-12T04:51:58.621Z|VMVR2C450218|2021/10/12 04:44:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.77, 1.05, 0.572,17.380, 6.000,00000000 2021-10-12T04:51:59.654Z|VMVR2C450218|2021/10/12 04:44:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.77, 0.912, 0.922,17.380, 6.000,00000000 2021-10-12T04:52:00.686Z|VMVR2C450218|2021/10/12 04:44:15, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.31, 1.8, 1.04, 0.987,17.384, 6.000,00000000 2021-10-12T04:52:01.719Z|VMVR2C450218|2021/10/12 04:44:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.88, 1.09, 1.08,17.380, 6.000,00000000 2021-10-12T04:52:02.751Z|VMVR2C450218|2021/10/12 04:44:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.75, 1, 0.82,17.384, 6.000,00000000 2021-10-12T04:52:03.783Z|VMVR2C450218|2021/10/12 04:44:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.63, 0.866, 0.535,17.380, 6.000,00000000 2021-10-12T04:52:04.816Z|VMVR2C450218|2021/10/12 04:44:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.68, 0.922, 0.82,17.384, 6.000,00000000 2021-10-12T04:52:05.849Z|VMVR2C450218|2021/10/12 04:44:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.79, 1.02, 0.769,17.384, 6.000,00000000 2021-10-12T04:52:06.881Z|VMVR2C450218|2021/10/12 04:44:21, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.2, 1.99, 1.13, 1.07,17.384, 6.000,00000000 2021-10-12T04:52:07.913Z|VMVR2C450218|2021/10/12 04:44:22, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.61, 2.37, 1.35, 1.41,17.384, 6.000,00000000 2021-10-12T04:52:08.946Z|VMVR2C450218|2021/10/12 04:44:23, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.47, 2.26, 1.31, 1.22,17.384, 6.000,00000000 2021-10-12T04:52:10.068Z|VMVR2C450218|2021/10/12 04:44:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.36, 2.22, 1.18, 1.31,17.384, 6.000,00000000 2021-10-12T04:52:11.011Z|VMVR2C450218|2021/10/12 04:44:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.41, 2.06, 1.33, 1.12,17.384, 6.000,00000000 2021-10-12T04:52:12.043Z|VMVR2C450218|2021/10/12 04:44:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.19, 1.74, 1.1, 0.82,17.384, 6.000,00000000 2021-10-12T04:52:13.076Z|VMVR2C450218|2021/10/12 04:44:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.67, 0.868, 0.465,17.384, 6.000,00000000 2021-10-12T04:52:14.108Z|VMVR2C450218|2021/10/12 04:44:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.6, 0.92, 0.567,17.384, 6.000,00000000 2021-10-12T04:52:15.141Z|VMVR2C450218|2021/10/12 04:44:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.76, 1.05, 0.651,17.384, 6.000,00000000 2021-10-12T04:52:16.173Z|VMVR2C450218|2021/10/12 04:44:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.81, 1.07, 1.03,17.384, 6.000,00000000 2021-10-12T04:52:17.206Z|VMVR2C450218|2021/10/12 04:44:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.9, 1.06, 1.14,17.384, 6.000,00000000 2021-10-12T04:52:18.238Z|VMVR2C450218|2021/10/12 04:44:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.12, 1.68, 0.966, 0.802,17.384, 6.000,00000000 2021-10-12T04:52:19.271Z|VMVR2C450218|2021/10/12 04:44:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.55, 1.01, 0.414,17.384, 6.000,00000000 2021-10-12T04:52:20.303Z|VMVR2C450218|2021/10/12 04:44:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.62, 0.888, 0.57,17.384, 6.000,00000000 2021-10-12T04:52:21.336Z|VMVR2C450218|2021/10/12 04:44:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.76, 0.987, 0.465,17.384, 6.000,00000000 2021-10-12T04:52:22.368Z|VMVR2C450218|2021/10/12 04:44:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.55, 0.886, 0.471,17.384, 6.000,00000000 2021-10-12T04:52:23.471Z|VMVR2C450218|2021/10/12 04:44:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.78, 1.07, 0.681,17.384, 6.000,00000000 2021-10-12T04:52:24.433Z|VMVR2C450218|2021/10/12 04:44:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.81, 1.2, 1.14,17.384, 6.000,00000000 2021-10-12T04:52:25.466Z|VMVR2C450218|2021/10/12 04:44:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.84, 1.12, 0.867,17.384, 6.000,00000000 2021-10-12T04:52:26.498Z|VMVR2C450218|2021/10/12 04:44:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.71, 1.15, 1.17,17.384, 6.000,00000000 2021-10-12T04:52:27.531Z|VMVR2C450218|2021/10/12 04:44:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.93, 1.07, 1.05,17.384, 6.000,00000000 2021-10-12T04:52:28.564Z|VMVR2C450218|2021/10/12 04:44:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.82, 1.13, 1.15,17.384, 6.000,00000000 2021-10-12T04:52:29.596Z|VMVR2C450218|2021/10/12 04:44:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.7, 0.974, 0.942,17.384, 6.000,00000000 2021-10-12T04:52:30.628Z|VMVR2C450218|2021/10/12 04:44:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.01, 1.65, 0.912, 0.357,17.384, 6.000,00000000 2021-10-12T04:52:31.661Z|VMVR2C450218|2021/10/12 04:44:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.5, 0.851, 0.46,17.384, 6.000,00000000 2021-10-12T04:52:32.693Z|VMVR2C450218|2021/10/12 04:44:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.76, 1.03, 0.876,17.384, 6.000,00000000 2021-10-12T04:52:33.726Z|VMVR2C450218|2021/10/12 04:44:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.25, 1.67, 1.13, 1.03,17.384, 6.000,00000000 2021-10-12T04:52:34.758Z|VMVR2C450218|2021/10/12 04:44:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.34, 1.9, 0.984, 1.28,17.384, 6.000,00000000 2021-10-12T04:52:35.790Z|VMVR2C450218|2021/10/12 04:44:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.86, 1.04, 1.14,17.384, 6.000,00000000 2021-10-12T04:52:36.823Z|VMVR2C450218|2021/10/12 04:44:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.87, 1.28, 0.889,17.384, 6.000,00000000 2021-10-12T04:52:37.855Z|VMVR2C450218|2021/10/12 04:44:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.23, 1.89, 1.13, 1.11,17.387, 6.000,00000000 2021-10-12T04:52:38.888Z|VMVR2C450218|2021/10/12 04:44:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.29, 1.85, 1.08, 1.11,17.384, 6.000,00000000 2021-10-12T04:52:39.920Z|VMVR2C450218|2021/10/12 04:44:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.33, 1.97, 1.21, 1.04,17.384, 6.000,00000000 2021-10-12T04:52:41.050Z|VMVR2C450218|2021/10/12 04:44:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.2, 1.86, 1.14, 1.14,17.387, 6.000,00000000 2021-10-12T04:52:41.985Z|VMVR2C450218|2021/10/12 04:44:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.77, 1.03, 0.959,17.384, 6.000,00000000 2021-10-12T04:52:43.018Z|VMVR2C450218|2021/10/12 04:44:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.77, 0.91, 0.524,17.384, 6.000,00000000 2021-10-12T04:52:44.120Z|VMVR2C450218|2021/10/12 04:44:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.57, 0.96, 0.348,17.384, 6.000,00000000 2021-10-12T04:52:45.083Z|VMVR2C450218|2021/10/12 04:44:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.66, 0.882, 0.442,17.384, 6.000,00000000 2021-10-12T04:52:46.115Z|VMVR2C450218|2021/10/12 04:45:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.66, 0.907, 0.476,17.384, 6.000,00000000 2021-10-12T04:52:47.148Z|VMVR2C450218|2021/10/12 04:45:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.75, 0.943, 0.634,17.384, 6.000,00000000 2021-10-12T04:52:48.180Z|VMVR2C450218|2021/10/12 04:45:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.83, 1.14, 0.911,17.384, 6.000,00000000 2021-10-12T04:52:49.213Z|VMVR2C450218|2021/10/12 04:45:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 2, 1.2, 1.03,17.384, 6.000,00000000 2021-10-12T04:52:50.245Z|VMVR2C450218|2021/10/12 04:45:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.88, 1.14, 1.09,17.387, 6.000,00000000 2021-10-12T04:52:51.293Z|VMVR2C450218|2021/10/12 04:45:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.66, 0.956, 0.731,17.384, 6.000,00000000 2021-10-12T04:52:52.310Z|VMVR2C450218|2021/10/12 04:45:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.7, 0.922, 0.611,17.384, 6.000,00000000 2021-10-12T04:52:53.343Z|VMVR2C450218|2021/10/12 04:45:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.21, 1.62, 1.03, 0.817,17.384, 6.000,00000000 2021-10-12T04:52:54.375Z|VMVR2C450218|2021/10/12 04:45:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.16, 1.87, 0.998, 0.895,17.384, 6.000,00000000 2021-10-12T04:52:55.408Z|VMVR2C450218|2021/10/12 04:45:09, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 1.75, 1.2, 1.26,17.387, 6.000,00000000 2021-10-12T04:52:56.440Z|VMVR2C450218|2021/10/12 04:45:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 0.998, 1.78, 1.01, 0.767,17.384, 6.000,00000000 2021-10-12T04:52:57.473Z|VMVR2C450218|2021/10/12 04:45:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.99, 1.55, 0.894, 0.58,17.384, 6.000,00000000 2021-10-12T04:52:58.505Z|VMVR2C450218|2021/10/12 04:45:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.2, 1.76, 0.951, 0.716,17.384, 6.000,00000000 2021-10-12T04:52:59.538Z|VMVR2C450218|2021/10/12 04:45:13, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.81, 0.939, 0.867,17.387, 6.000,00000000 2021-10-12T04:53:00.570Z|VMVR2C450218|2021/10/12 04:45:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.84, 1.09, 1.07,17.384, 6.000,00000000 2021-10-12T04:53:01.603Z|VMVR2C450218|2021/10/12 04:45:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.83, 1.04, 1.13,17.384, 6.000,00000000 2021-10-12T04:53:02.636Z|VMVR2C450218|2021/10/12 04:45:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.27, 1.83, 1.06, 0.932,17.384, 6.000,00000000 2021-10-12T04:53:03.667Z|VMVR2C450218|2021/10/12 04:45:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.95, 1.05, 1.08,17.384, 6.000,00000000 2021-10-12T04:53:04.700Z|VMVR2C450218|2021/10/12 04:45:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.05, 1.66, 1.14, 0.811,17.387, 6.000,00000000 2021-10-12T04:53:05.732Z|VMVR2C450218|2021/10/12 04:45:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.55, 0.76, 0.595,17.384, 6.000,00000000 2021-10-12T04:53:06.765Z|VMVR2C450218|2021/10/12 04:45:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.7, 0.988, 0.746,17.384, 6.000,00000000 2021-10-12T04:53:07.797Z|VMVR2C450218|2021/10/12 04:45:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.6, 0.924, 0.823,17.384, 6.000,00000000 2021-10-12T04:53:08.830Z|VMVR2C450218|2021/10/12 04:45:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.78, 0.928, 0.848,17.384, 6.000,00000000 2021-10-12T04:53:09.862Z|VMVR2C450218|2021/10/12 04:45:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.15, 1.84, 1.1, 1.04,17.384, 6.000,00000000 2021-10-12T04:53:10.895Z|VMVR2C450218|2021/10/12 04:45:25, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.83, 1.1, 0.891,17.384, 6.000,00000000 2021-10-12T04:53:11.927Z|VMVR2C450218|2021/10/12 04:45:26, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.11, 1.73, 1.08, 0.826,17.384, 6.000,00000000 2021-10-12T04:53:12.960Z|VMVR2C450218|2021/10/12 04:45:27, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.72, 0.924, 0.836,17.384, 6.000,00000000 2021-10-12T04:53:13.992Z|VMVR2C450218|2021/10/12 04:45:28, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.79, 0.901, 0.787,17.384, 6.000,00000000 2021-10-12T04:53:15.025Z|VMVR2C450218|2021/10/12 04:45:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.955, 1.56, 0.951, 0.534,17.387, 6.000,00000000 2021-10-12T04:53:16.057Z|VMVR2C450218|2021/10/12 04:45:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.16, 1.67, 0.821, 0.562,17.384, 6.000,00000000 2021-10-12T04:53:17.090Z|VMVR2C450218|2021/10/12 04:45:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.73, 0.856, 0.598,17.384, 6.000,00000000 2021-10-12T04:53:18.122Z|VMVR2C450218|2021/10/12 04:45:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.53, 0.885, 0.51,17.384, 6.000,00000000 2021-10-12T04:53:19.155Z|VMVR2C450218|2021/10/12 04:45:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.62, 1.06, 0.542,17.384, 6.000,00000000 2021-10-12T04:53:20.187Z|VMVR2C450218|2021/10/12 04:45:34, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 2, 1.14, 1.13,17.384, 6.000,00000000 2021-10-12T04:53:21.220Z|VMVR2C450218|2021/10/12 04:45:35, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.91, 1.09, 1.27,17.384, 6.000,00000000 2021-10-12T04:53:22.253Z|VMVR2C450218|2021/10/12 04:45:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.7, 0.949, 0.617,17.384, 6.000,00000000 2021-10-12T04:53:23.285Z|VMVR2C450218|2021/10/12 04:45:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.65, 0.834, 0.232,17.384, 6.000,00000000 2021-10-12T04:53:24.317Z|VMVR2C450218|2021/10/12 04:45:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.922, 1.52, 0.91, 0.539,17.384, 6.000,00000000 2021-10-12T04:53:25.350Z|VMVR2C450218|2021/10/12 04:45:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.97, 1.64, 0.838, 0.41,17.384, 6.000,00000000 2021-10-12T04:53:26.382Z|VMVR2C450218|2021/10/12 04:45:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.71, 0.882, 0.85,17.384, 6.000,00000000 2021-10-12T04:53:27.414Z|VMVR2C450218|2021/10/12 04:45:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.65, 0.891, 0.636,17.384, 6.000,00000000 2021-10-12T04:53:28.447Z|VMVR2C450218|2021/10/12 04:45:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.66, 0.841, 0.475,17.384, 6.000,00000000 2021-10-12T04:53:29.479Z|VMVR2C450218|2021/10/12 04:45:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.55, 0.91, 0.594,17.384, 6.000,00000000 2021-10-12T04:53:30.512Z|VMVR2C450218|2021/10/12 04:45:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.55, 0.999, 0.527,17.384, 6.000,00000000 2021-10-12T04:53:31.545Z|VMVR2C450218|2021/10/12 04:45:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.66, 1.08, 0.807,17.384, 6.000,00000000 2021-10-12T04:53:32.577Z|VMVR2C450218|2021/10/12 04:45:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.66, 0.929, 0.506,17.384, 6.000,00000000 2021-10-12T04:53:33.609Z|VMVR2C450218|2021/10/12 04:45:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.11, 1.7, 0.913, 0.722,17.384, 6.000,00000000 2021-10-12T04:53:34.642Z|VMVR2C450218|2021/10/12 04:45:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.71, 0.848, 0.497,17.384, 6.000,00000000 2021-10-12T04:53:35.674Z|VMVR2C450218|2021/10/12 04:45:50, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.03, 1.75, 0.92, 0.647,17.384, 6.000,00000000 2021-10-12T04:53:36.707Z|VMVR2C450218|2021/10/12 04:45:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.63, 0.972, 0.852,17.384, 6.000,00000000 2021-10-12T04:53:37.739Z|VMVR2C450218|2021/10/12 04:45:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.35, 1.89, 1.09, 1.19,17.384, 6.000,00000000 2021-10-12T04:53:38.772Z|VMVR2C450218|2021/10/12 04:45:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.91, 1.13, 1.25,17.384, 6.000,00000000 2021-10-12T04:53:39.804Z|VMVR2C450218|2021/10/12 04:45:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.17, 1.92, 1.1, 1,17.384, 6.000,00000000 2021-10-12T04:53:40.837Z|VMVR2C450218|2021/10/12 04:45:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.55, 0.986, 0.726,17.384, 6.000,00000000 2021-10-12T04:53:41.869Z|VMVR2C450218|2021/10/12 04:45:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.02, 1.65, 0.99, 0.491,17.384, 6.000,00000000 2021-10-12T04:53:42.918Z|VMVR2C450218|2021/10/12 04:45:57, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.67, 0.829, 0.349,17.380, 6.000,00000000 2021-10-12T04:53:43.934Z|VMVR2C450218|2021/10/12 04:45:58, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.54, 0.934, 0.546,17.384, 6.000,00000000 2021-10-12T04:53:44.967Z|VMVR2C450218|2021/10/12 04:45:59, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.956, 1.6, 0.853, 0.616,17.384, 6.000,00000000 2021-10-12T04:53:45.999Z|VMVR2C450218|2021/10/12 04:46:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.83, 1, 1.11,17.384, 6.000,00000000 2021-10-12T04:53:47.032Z|VMVR2C450218|2021/10/12 04:46:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.3, 1.97, 1, 1.06,17.384, 6.000,00000000 2021-10-12T04:53:48.064Z|VMVR2C450218|2021/10/12 04:46:02, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.21, 1.88, 1.16, 1.15,17.380, 6.000,00000000 2021-10-12T04:53:49.097Z|VMVR2C450218|2021/10/12 04:46:03, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.19, 1.79, 0.789, 0.823,17.384, 6.000,00000000 2021-10-12T04:53:50.129Z|VMVR2C450218|2021/10/12 04:46:04, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.62, 0.998, 0.568,17.380, 6.000,00000000 2021-10-12T04:53:51.161Z|VMVR2C450218|2021/10/12 04:46:05, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.65, 0.88, 0.678,17.384, 6.000,00000000 2021-10-12T04:53:52.194Z|VMVR2C450218|2021/10/12 04:46:06, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.61, 0.962, 0.716,17.380, 6.000,00000000 2021-10-12T04:53:53.227Z|VMVR2C450218|2021/10/12 04:46:07, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.58, 1.06, 0.466,17.380, 6.000,00000000 2021-10-12T04:53:54.259Z|VMVR2C450218|2021/10/12 04:46:08, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.993, 1.62, 0.925, 0.654,17.380, 6.000,00000000 2021-10-12T04:53:55.293Z|VMVR2C450218|2021/10/12 04:46:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.979, 1.66, 0.85, 0.461,17.384, 6.000,00000000 2021-10-12T04:53:56.324Z|VMVR2C450218|2021/10/12 04:46:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.62, 0.775, 0.336,17.380, 6.000,00000000 2021-10-12T04:53:57.356Z|VMVR2C450218|2021/10/12 04:46:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.67, 0.888, 0.482,17.380, 6.000,00000000 2021-10-12T04:53:58.389Z|VMVR2C450218|2021/10/12 04:46:12, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.75, 1.03, 0.837,17.380, 6.000,00000000 2021-10-12T04:53:59.421Z|VMVR2C450218|2021/10/12 04:46:13, NaN, NaN, NaN, NaN, -25.7, 1.32, 1.12, 1.19, 1.17, 1.15, 1.87, 1.06, 0.965,17.380, 6.000,00000000 2021-10-12T04:54:00.454Z|VMVR2C450218|2021/10/12 04:46:14, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.63, 0.998, 1,17.380, 6.000,00000000 2021-10-12T04:54:01.486Z|VMVR2C450218|2021/10/12 04:46:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.72, 0.812, 0.484,17.380, 6.000,00000000 2021-10-12T04:54:02.519Z|VMVR2C450218|2021/10/12 04:46:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.968, 1.76, 0.837, 0.662,17.380, 6.000,00000000 2021-10-12T04:54:03.551Z|VMVR2C450218|2021/10/12 04:46:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.61, 0.955, 0.705,17.380, 6.000,00000000 2021-10-12T04:54:04.584Z|VMVR2C450218|2021/10/12 04:46:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.57, 0.941, 0.543,17.380, 6.000,00000000 2021-10-12T04:54:05.616Z|VMVR2C450218|2021/10/12 04:46:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.02, 1.78, 0.925, 0.712,17.380, 6.000,00000000 2021-10-12T04:54:06.649Z|VMVR2C450218|2021/10/12 04:46:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.974, 1.67, 1.03, 0.479,17.380, 6.000,00000000 2021-10-12T04:54:07.681Z|VMVR2C450218|2021/10/12 04:46:22, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.6, 1.02, 0.721,17.380, 6.000,00000000 2021-10-12T04:54:08.714Z|VMVR2C450218|2021/10/12 04:46:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.7, 0.868, 0.663,17.380, 6.000,00000000 2021-10-12T04:54:09.746Z|VMVR2C450218|2021/10/12 04:46:24, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.14, 1.8, 0.985, 0.953,17.380, 6.000,00000000 2021-10-12T04:54:10.779Z|VMVR2C450218|2021/10/12 04:46:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.89, 0.936, 0.893,17.380, 6.000,00000000 2021-10-12T04:54:11.811Z|VMVR2C450218|2021/10/12 04:46:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.86, 1.21, 1.08,17.380, 6.000,00000000 2021-10-12T04:54:12.844Z|VMVR2C450218|2021/10/12 04:46:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.14, 1.85, 1.07, 0.901,17.380, 6.000,00000000 2021-10-12T04:54:13.876Z|VMVR2C450218|2021/10/12 04:46:28, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.18, 1.93, 1.04, 0.981,17.384, 6.000,00000000 2021-10-12T04:54:14.909Z|VMVR2C450218|2021/10/12 04:46:29, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.12, 1.63, 0.955, 0.511,17.380, 6.000,00000000 2021-10-12T04:54:15.941Z|VMVR2C450218|2021/10/12 04:46:30, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.985, 1.67, 0.922, 0.545,17.384, 6.000,00000000 2021-10-12T04:54:16.974Z|VMVR2C450218|2021/10/12 04:46:31, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.68, 0.869, 0.713,17.380, 6.000,00000000 2021-10-12T04:54:18.006Z|VMVR2C450218|2021/10/12 04:46:32, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.7, 0.847, 0.671,17.380, 6.000,00000000 2021-10-12T04:54:19.039Z|VMVR2C450218|2021/10/12 04:46:33, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.07, 1.74, 0.932, 0.698,17.380, 6.000,00000000 2021-10-12T04:54:20.071Z|VMVR2C450218|2021/10/12 04:46:34, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.56, 1.06, 0.724,17.380, 6.000,00000000 2021-10-12T04:54:21.103Z|VMVR2C450218|2021/10/12 04:46:35, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.1, 1.76, 0.814, 0.755,17.380, 6.000,00000000 2021-10-12T04:54:22.136Z|VMVR2C450218|2021/10/12 04:46:36, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.28, 1.7, 1.04, 0.694,17.380, 6.000,00000000 2021-10-12T04:54:23.168Z|VMVR2C450218|2021/10/12 04:46:37, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.16, 1.91, 1.05, 1.13,17.380, 6.000,00000000 2021-10-12T04:54:24.201Z|VMVR2C450218|2021/10/12 04:46:38, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.18, 1.88, 1.07, 0.993,17.380, 6.000,00000000 2021-10-12T04:54:25.233Z|VMVR2C450218|2021/10/12 04:46:39, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.22, 1.74, 1.1, 0.878,17.380, 6.000,00000000 2021-10-12T04:54:26.266Z|VMVR2C450218|2021/10/12 04:46:40, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.59, 1.05, 0.471,17.380, 6.000,00000000 2021-10-12T04:54:27.298Z|VMVR2C450218|2021/10/12 04:46:41, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.964, 1.67, 0.867, 0.419,17.380, 6.000,00000000 2021-10-12T04:54:28.331Z|VMVR2C450218|2021/10/12 04:46:42, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.04, 1.64, 0.844, 0.517,17.380, 6.000,00000000 2021-10-12T04:54:29.363Z|VMVR2C450218|2021/10/12 04:46:43, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1, 1.64, 0.878, 0.614,17.377, 6.000,00000000 2021-10-12T04:54:30.396Z|VMVR2C450218|2021/10/12 04:46:44, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.63, 0.874, 0.707,17.380, 6.000,00000000 2021-10-12T04:54:31.428Z|VMVR2C450218|2021/10/12 04:46:45, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.18, 1.67, 0.918, 0.684,17.380, 6.000,00000000 2021-10-12T04:54:32.461Z|VMVR2C450218|2021/10/12 04:46:46, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.02, 1.73, 0.771, 0.642,17.380, 6.000,00000000 2021-10-12T04:54:33.493Z|VMVR2C450218|2021/10/12 04:46:47, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.62, 0.926, 0.718,17.380, 6.000,00000000 2021-10-12T04:54:34.526Z|VMVR2C450218|2021/10/12 04:46:48, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.13, 1.8, 1.08, 0.989,17.380, 6.000,00000000 2021-10-12T04:54:35.558Z|VMVR2C450218|2021/10/12 04:46:49, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.32, 1.96, 1.07, 1.18,17.380, 6.000,00000000 2021-10-12T04:54:36.591Z|VMVR2C450218|2021/10/12 04:46:51, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.09, 1.8, 0.997, 0.921,17.380, 6.000,00000000 2021-10-12T04:54:37.623Z|VMVR2C450218|2021/10/12 04:46:52, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.62, 0.95, 0.483,17.380, 6.000,00000000 2021-10-12T04:54:38.656Z|VMVR2C450218|2021/10/12 04:46:53, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.993, 1.6, 0.881, 0.523,17.380, 6.000,00000000 2021-10-12T04:54:39.688Z|VMVR2C450218|2021/10/12 04:46:54, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.913, 1.63, 0.804, 0.48,17.380, 6.000,00000000 2021-10-12T04:54:40.721Z|VMVR2C450218|2021/10/12 04:46:55, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.25, 1.65, 0.948, 0.658,17.380, 6.000,00000000 2021-10-12T04:54:41.753Z|VMVR2C450218|2021/10/12 04:46:56, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.09, 1.66, 0.975, 0.707,17.380, 6.000,00000000 2021-10-12T04:54:42.786Z|VMVR2C450218|2021/10/12 04:46:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.17, 1.78, 1.08, 0.784,17.380, 6.000,00000000 2021-10-12T04:54:43.818Z|VMVR2C450218|2021/10/12 04:46:58, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.13, 1.8, 1.05, 1.02,17.380, 6.000,00000000 2021-10-12T04:54:44.851Z|VMVR2C450218|2021/10/12 04:46:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.09, 1.77, 0.941, 0.566,17.380, 6.000,00000000 2021-10-12T04:54:45.883Z|VMVR2C450218|2021/10/12 04:47:00, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.13, 1.75, 1.01, 0.665,17.380, 6.000,00000000 2021-10-12T04:54:46.916Z|VMVR2C450218|2021/10/12 04:47:01, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.05, 1.72, 0.955, 0.736,17.380, 6.000,00000000 2021-10-12T04:54:47.948Z|VMVR2C450218|2021/10/12 04:47:02, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.19, 1.76, 1.02, 0.948,17.380, 6.000,00000000 2021-10-12T04:54:48.980Z|VMVR2C450218|2021/10/12 04:47:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.12, 1.87, 1.15, 0.933,17.380, 6.000,00000000 2021-10-12T04:54:50.013Z|VMVR2C450218|2021/10/12 04:47:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.23, 1.75, 0.921, 0.869,17.380, 6.000,00000000 2021-10-12T04:54:51.045Z|VMVR2C450218|2021/10/12 04:47:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.21, 2.01, 1.13, 1.03,17.384, 6.000,00000000 2021-10-12T04:54:52.078Z|VMVR2C450218|2021/10/12 04:47:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.25, 1.92, 1.12, 0.876,17.380, 6.000,00000000 2021-10-12T04:54:53.110Z|VMVR2C450218|2021/10/12 04:47:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.13, 1.84, 0.979, 0.836,17.380, 6.000,00000000 2021-10-12T04:54:54.143Z|VMVR2C450218|2021/10/12 04:47:08, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.05, 1.64, 0.945, 0.504,17.384, 6.000,00000000 2021-10-12T04:54:55.175Z|VMVR2C450218|2021/10/12 04:47:09, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.15, 1.65, 0.873, 0.469,17.380, 6.000,00000000 2021-10-12T04:54:56.208Z|VMVR2C450218|2021/10/12 04:47:10, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.06, 1.51, 0.866, 0.681,17.380, 6.000,00000000 2021-10-12T04:54:57.240Z|VMVR2C450218|2021/10/12 04:47:11, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.23, 1.6, 0.878, 0.55,17.384, 6.000,00000000 2021-10-12T04:54:58.273Z|VMVR2C450218|2021/10/12 04:47:12, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.14, 1.71, 0.983, 0.499,17.384, 6.000,00000000 2021-10-12T04:54:59.305Z|VMVR2C450218|2021/10/12 04:47:13, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 1.94, 1.16, 1.09,17.380, 6.000,00000000 2021-10-12T04:55:00.338Z|VMVR2C450218|2021/10/12 04:47:14, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.32, 1.89, 1.22, 1.11,17.380, 6.000,00000000 2021-10-12T04:55:01.370Z|VMVR2C450218|2021/10/12 04:47:15, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.17, 1.24, 1.94, 1.09, 0.911,17.380, 6.000,00000000 2021-10-12T04:55:02.403Z|VMVR2C450218|2021/10/12 04:47:16, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.19, 1.49, 0.937, 0.592,17.380, 6.000,00000000 2021-10-12T04:55:03.435Z|VMVR2C450218|2021/10/12 04:47:17, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.938, 1.64, 0.888, 0.317,17.380, 6.000,00000000 2021-10-12T04:55:04.468Z|VMVR2C450218|2021/10/12 04:47:18, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.08, 1.62, 0.85, 0.313,17.380, 6.000,00000000 2021-10-12T04:55:05.500Z|VMVR2C450218|2021/10/12 04:47:19, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.17, 1.66, 0.749, 0.401,17.380, 6.000,00000000 2021-10-12T04:55:06.533Z|VMVR2C450218|2021/10/12 04:47:20, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 0.945, 1.52, 0.736, 0.562,17.380, 6.000,00000000 2021-10-12T04:55:07.565Z|VMVR2C450218|2021/10/12 04:47:21, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.14, 1.73, 0.859, 0.697,17.380, 6.000,00000000 2021-10-12T04:55:08.598Z|VMVR2C450218|2021/10/12 04:47:23, NaN, NaN, NaN, NaN, -25.8, 1.32, 1.12, 1.19, 1.16, 1.22, 1.68, 0.993, 0.779,17.380, 6.000,00000000 2021-10-12T04:55:09.630Z|VMVR2C450218|2021/10/12 04:47:24, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.21, 1.74, 0.982, 0.714,17.380, 6.000,00000000 2021-10-12T04:55:10.663Z|VMVR2C450218|2021/10/12 04:47:25, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.08, 1.61, 0.846, 0.614,17.384, 6.000,00000000 2021-10-12T04:55:11.695Z|VMVR2C450218|2021/10/12 04:47:26, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.09, 1.73, 1.03, 0.507,17.380, 6.000,00000000 2021-10-12T04:55:12.728Z|VMVR2C450218|2021/10/12 04:47:27, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 0.992, 1.45, 0.885, 0.365,17.380, 6.000,00000000 2021-10-12T04:55:13.760Z|VMVR2C450218|2021/10/12 04:47:28, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.16, 0.978, 1.59, 0.895, 0.617,17.380, 6.000,00000000 2021-10-12T04:55:14.793Z|VMVR2C450218|2021/10/12 04:47:29, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.16, 1.16, 1.69, 0.919, 0.55,17.377, 6.000,00000000 2021-10-12T04:55:15.825Z|VMVR2C450218|2021/10/12 04:47:30, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.13, 1.19, 1.17, 2.29, 3, 1.38, 1.33,17.377, 6.000,00000000 2021-10-12T04:55:16.857Z|VMVR2C450218|2021/10/12 04:47:31, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.13, 1.19, 1.17, 1.84, 2.8, 1.26, 1.21,17.380, 6.000,00000000 2021-10-12T04:55:17.890Z|VMVR2C450218|2021/10/12 04:47:32, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.55, 2.11, 1.08, 1.02,17.380, 6.000,00000000 2021-10-12T04:55:18.922Z|VMVR2C450218|2021/10/12 04:47:33, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.13, 1.19, 1.17, 1.29, 1.97, 0.973, 0.714,17.377, 6.000,00000000 2021-10-12T04:55:19.955Z|VMVR2C450218|2021/10/12 04:47:34, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.17, 1.21, 1.22, 1.53, 2.25, 1.31, 0.936,17.380, 6.000,00000000 2021-10-12T04:55:20.987Z|VMVR2C450218|2021/10/12 04:47:35, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.17, 1.21, 1.23, 1.47, 2.22, 1.19, 1.02,17.380, 6.000,00000000 2021-10-12T04:55:22.020Z|VMVR2C450218|2021/10/12 04:47:36, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.17, 1.22, 1.24, 1.6, 2.06, 1.18, 1.1,17.380, 6.000,00000000 2021-10-12T04:55:23.052Z|VMVR2C450218|2021/10/12 04:47:37, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.25, 1.26, 1.33, 1.9, 2.64, 1.51, 1.59,17.384, 6.000,00000000 2021-10-12T04:55:24.085Z|VMVR2C450218|2021/10/12 04:47:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.38, 1.31, 1.47, 2.59, 3.59, 2, 2.25,17.377, 6.000,00000000 2021-10-12T04:55:25.117Z|VMVR2C450218|2021/10/12 04:47:39, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.46, 1.37, 1.58, 2.97, 4, 2.44, 2.71,17.377, 6.000,00000000 2021-10-12T04:55:26.150Z|VMVR2C450218|2021/10/12 04:47:40, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.51, 1.4, 1.66, 3.21, 4.24, 2.57, 2.91,17.377, 6.000,00000000 2021-10-12T04:55:27.182Z|VMVR2C450218|2021/10/12 04:47:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.64, 1.52, 1.84, 3.62, 4.82, 3.14, 3.3,17.380, 6.000,00000000 2021-10-12T04:55:28.215Z|VMVR2C450218|2021/10/12 04:47:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.58, 1.62, 1.87, 3.85, 4.79, 3.08, 3.69,17.377, 6.000,00000000 2021-10-12T04:55:29.247Z|VMVR2C450218|2021/10/12 04:47:43, NaN, NaN, NaN, NaN, -25.7, 1.53, 1.39, 1.5, 1.59, 3.45, 4.88, 3.2, 3.94,17.377, 6.000,00000000 2021-10-12T04:55:30.280Z|VMVR2C450218|2021/10/12 04:47:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.42, 1.39, 3.6, 4.73, 3.48, 4.13,17.377, 6.000,00000000 2021-10-12T04:55:31.312Z|VMVR2C450218|2021/10/12 04:47:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.2, 1.37, 1.29, 3.09, 4.15, 3.54, 3.65,17.380, 6.000,00000000 2021-10-12T04:55:32.345Z|VMVR2C450218|2021/10/12 04:47:46, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.16, 1.32, 1.23, 2.58, 3.38, 2.84, 2.61,17.377, 6.000,00000000 2021-10-12T04:55:33.377Z|VMVR2C450218|2021/10/12 04:47:47, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.13, 1.26, 1.19, 1.75, 2.29, 1.79, 1.76,17.380, 6.000,00000000 2021-10-12T04:55:34.410Z|VMVR2C450218|2021/10/12 04:47:48, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.13, 1.23, 1.18, 1.47, 2.19, 1.6, 1.44,17.380, 6.000,00000000 2021-10-12T04:55:35.442Z|VMVR2C450218|2021/10/12 04:47:49, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.12, 1.21, 1.18, 1.43, 2.02, 1.24, 1.46,17.380, 6.000,00000000 2021-10-12T04:55:36.475Z|VMVR2C450218|2021/10/12 04:47:50, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.37, 1.94, 1.23, 1.37,17.380, 6.000,00000000 2021-10-12T04:55:37.507Z|VMVR2C450218|2021/10/12 04:47:51, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.34, 2.02, 1.42, 1.41,17.377, 6.000,00000000 2021-10-12T04:55:38.540Z|VMVR2C450218|2021/10/12 04:47:52, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.38, 2.13, 1.27, 1.38,17.380, 6.000,00000000 2021-10-12T04:55:39.572Z|VMVR2C450218|2021/10/12 04:47:53, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.33, 2.07, 1.33, 1.38,17.380, 6.000,00000000 2021-10-12T04:55:40.605Z|VMVR2C450218|2021/10/12 04:47:55, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.27, 2.1, 1.34, 1.46,17.380, 6.000,00000000 2021-10-12T04:55:41.637Z|VMVR2C450218|2021/10/12 04:47:56, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.3, 2.09, 1.36, 1.3,17.380, 6.000,00000000 2021-10-12T04:55:42.670Z|VMVR2C450218|2021/10/12 04:47:57, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.42, 1.93, 1.35, 1.22,17.377, 6.000,00000000 2021-10-12T04:55:43.702Z|VMVR2C450218|2021/10/12 04:47:58, NaN, NaN, NaN, NaN, -25.7, 1.33, 1.12, 1.19, 1.17, 1.44, 2, 1.41, 1.34,17.380, 6.000,00000000 2021-10-12T04:55:44.734Z|VMVR2C450218|2021/10/12 04:47:59, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 2.05, 1.31, 1.46,17.377, 6.000,00000000 2021-10-12T04:55:45.767Z|VMVR2C450218|2021/10/12 04:48:00, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.42, 2, 1.3, 1.24,17.377, 6.000,00000000 2021-10-12T04:55:46.799Z|VMVR2C450218|2021/10/12 04:48:01, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.38, 2.05, 1.27, 1.44,17.377, 6.000,00000000 2021-10-12T04:55:47.832Z|VMVR2C450218|2021/10/12 04:48:02, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.44, 1.95, 1.3, 1.21,17.380, 6.000,00000000 2021-10-12T04:55:48.864Z|VMVR2C450218|2021/10/12 04:48:03, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.37, 1.99, 1.39, 1.42,17.377, 6.000,00000000 2021-10-12T04:55:49.897Z|VMVR2C450218|2021/10/12 04:48:04, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.46, 2.04, 1.22, 1.48,17.377, 6.000,00000000 2021-10-12T04:55:50.929Z|VMVR2C450218|2021/10/12 04:48:05, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.29, 2.1, 1.32, 1.23,17.377, 6.000,00000000 2021-10-12T04:55:51.962Z|VMVR2C450218|2021/10/12 04:48:06, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.19, 1.17, 1.36, 2.02, 1.27, 1.37,17.380, 6.000,00000000 2021-10-12T04:55:52.994Z|VMVR2C450218|2021/10/12 04:48:07, NaN, NaN, NaN, NaN, -25.8, 1.33, 1.12, 1.2, 1.17, 1.41, 2.14, 1.38, 1.44,17.377, 6.000,00000000 2021-10-12T04:55:54.027Z|VMVR2C450218|2021/10/12 04:48:08, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.13, 1.2, 1.17, 1.45, 2.08, 1.31, 1.27,17.377, 6.000,00000000 2021-10-12T04:55:55.059Z|VMVR2C450218|2021/10/12 04:48:09, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.13, 1.2, 1.17, 1.35, 2.03, 1.38, 1.36,17.377, 6.000,00000000 2021-10-12T04:55:56.092Z|VMVR2C450218|2021/10/12 04:48:10, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.13, 1.2, 1.18, 1.45, 2.31, 1.37, 1.5,17.377, 6.000,00000000 2021-10-12T04:55:57.124Z|VMVR2C450218|2021/10/12 04:48:11, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.65, 2.12, 1.36, 1.63,17.380, 6.000,00000000 2021-10-12T04:55:58.157Z|VMVR2C450218|2021/10/12 04:48:12, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.2, 1.24, 1.21, 2.08, 2.59, 1.68, 2.01,17.380, 6.000,00000000 2021-10-12T04:55:59.189Z|VMVR2C450218|2021/10/12 04:48:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.27, 1.25, 2.26, 3.15, 1.97, 1.97,17.377, 6.000,00000000 2021-10-12T04:56:00.471Z|VMVR2C450218|2021/10/12 04:48:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.27, 1.25, 2.34, 3.14, 1.8, 2.06,17.380, 6.000,00000000 2021-10-12T04:56:01.254Z|VMVR2C450218|2021/10/12 04:48:15, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.33, 1.3, 1.31, 2.6, 3.39, 2.13, 2.35,17.380, 6.000,00000000 2021-10-12T04:56:02.287Z|VMVR2C450218|2021/10/12 04:48:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.34, 1.3, 1.35, 2.46, 3.28, 2.08, 2.39,17.380, 6.000,00000000 2021-10-12T04:56:03.319Z|VMVR2C450218|2021/10/12 04:48:17, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.29, 1.27, 1.32, 2.25, 3.13, 1.88, 2.11,17.377, 6.000,00000000 2021-10-12T04:56:04.352Z|VMVR2C450218|2021/10/12 04:48:18, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.29, 1.26, 1.33, 2.1, 3.11, 1.88, 2.32,17.380, 6.000,00000000 2021-10-12T04:56:05.384Z|VMVR2C450218|2021/10/12 04:48:19, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.28, 1.26, 1.35, 2.15, 3.35, 2, 2.16,17.377, 6.000,00000000 2021-10-12T04:56:06.417Z|VMVR2C450218|2021/10/12 04:48:20, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.26, 1.25, 1.32, 2.03, 3.08, 1.74, 2.26,17.377, 6.000,00000000 2021-10-12T04:56:07.450Z|VMVR2C450218|2021/10/12 04:48:21, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.23, 1.25, 1.31, 1.75, 2.62, 1.75, 2.07,17.380, 6.000,00000000 2021-10-12T04:56:08.481Z|VMVR2C450218|2021/10/12 04:48:22, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.28, 1.27, 1.37, 1.99, 3.03, 1.81, 2.11,17.380, 6.000,00000000 2021-10-12T04:56:09.514Z|VMVR2C450218|2021/10/12 04:48:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.35, 1.31, 1.46, 2.45, 3.45, 2.06, 2.3,17.380, 6.000,00000000 2021-10-12T04:56:10.546Z|VMVR2C450218|2021/10/12 04:48:24, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.3, 1.29, 1.41, 2.15, 3.27, 2.08, 2.4,17.380, 6.000,00000000 2021-10-12T04:56:11.579Z|VMVR2C450218|2021/10/12 04:48:26, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.25, 1.27, 1.36, 1.88, 2.76, 1.79, 2,17.380, 6.000,00000000 2021-10-12T04:56:12.611Z|VMVR2C450218|2021/10/12 04:48:27, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.3, 1.29, 1.41, 2.39, 3.37, 1.87, 2.48,17.377, 6.000,00000000 2021-10-12T04:56:13.644Z|VMVR2C450218|2021/10/12 04:48:28, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.31, 1.28, 1.41, 2.37, 3.56, 2.09, 2.46,17.380, 6.000,00000000 2021-10-12T04:56:14.676Z|VMVR2C450218|2021/10/12 04:48:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.34, 1.3, 1.44, 3.1, 5.25, 3.02, 4.14,17.380, 6.000,00000000 2021-10-12T04:56:15.709Z|VMVR2C450218|2021/10/12 04:48:30, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.38, 1.31, 1.48, 4.07, 7.08, 3.7, 5.83,17.380, 6.000,00000000 2021-10-12T04:56:16.742Z|VMVR2C450218|2021/10/12 04:48:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.4, 1.32, 1.47, 4.06, 7.28, 3.86, 5.59,17.380, 6.000,00000000 2021-10-12T04:56:17.774Z|VMVR2C450218|2021/10/12 04:48:32, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.4, 1.32, 1.47, 3.79, 6.72, 3.51, 5.12,17.377, 6.000,00000000 2021-10-12T04:56:18.806Z|VMVR2C450218|2021/10/12 04:48:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.39, 1.32, 1.45, 3.62, 6.09, 3.18, 4.43,17.380, 6.000,00000000 2021-10-12T04:56:19.839Z|VMVR2C450218|2021/10/12 04:48:34, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.37, 1.3, 1.42, 3.41, 5.73, 2.99, 4.22,17.380, 6.000,00000000 2021-10-12T04:56:20.871Z|VMVR2C450218|2021/10/12 04:48:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.36, 1.3, 1.39, 3.18, 5.15, 2.82, 3.74,17.377, 6.000,00000000 2021-10-12T04:56:21.904Z|VMVR2C450218|2021/10/12 04:48:36, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.35, 1.3, 1.38, 3.2, 4.92, 2.63, 3.59,17.380, 6.000,00000000 2021-10-12T04:56:22.936Z|VMVR2C450218|2021/10/12 04:48:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.34, 1.29, 1.36, 3.07, 5.12, 2.73, 3.38,17.380, 6.000,00000000 2021-10-12T04:56:23.969Z|VMVR2C450218|2021/10/12 04:48:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.34, 1.29, 1.35, 3.18, 5.25, 2.88, 3.73,17.380, 6.000,00000000 2021-10-12T04:56:25.001Z|VMVR2C450218|2021/10/12 04:48:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.35, 1.3, 1.36, 3.33, 5.25, 2.91, 3.99,17.380, 6.000,00000000 2021-10-12T04:56:26.038Z|VMVR2C450218|2021/10/12 04:48:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.36, 1.3, 1.38, 3.55, 5.76, 3.3, 4.13,17.380, 6.000,00000000 2021-10-12T04:56:27.066Z|VMVR2C450218|2021/10/12 04:48:41, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.37, 1.3, 1.38, 3.77, 5.95, 3.38, 4.62,17.384, 6.000,00000000 2021-10-12T04:56:28.099Z|VMVR2C450218|2021/10/12 04:48:42, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.35, 1.29, 1.35, 3.56, 5.62, 3.18, 4.08,17.377, 6.000,00000000 2021-10-12T04:56:29.131Z|VMVR2C450218|2021/10/12 04:48:43, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.33, 1.28, 1.33, 3.34, 5.06, 2.93, 3.61,17.380, 6.000,00000000 2021-10-12T04:56:30.164Z|VMVR2C450218|2021/10/12 04:48:44, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.34, 1.29, 1.33, 3.3, 4.52, 2.81, 3.13,17.384, 6.000,00000000 2021-10-12T04:56:31.196Z|VMVR2C450218|2021/10/12 04:48:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.39, 1.32, 1.38, 3.13, 4.45, 2.56, 3.19,17.380, 6.000,00000000 2021-10-12T04:56:32.549Z|VMVR2C450218|2021/10/12 04:48:46, NaN, NaN, NaN, NaN, -25.7, 1.59, 1.47, 1.36, 1.46, 3.47, 4.66, 2.64, 3.18,17.384, 6.000,00000000 2021-10-12T04:56:33.261Z|VMVR2C450218|2021/10/12 04:48:47, NaN, NaN, NaN, NaN, -25.7, 1.63, 1.54, 1.4, 1.54, 3.63, 4.65, 2.94, 3.47,17.380, 6.000,00000000 2021-10-12T04:56:34.294Z|VMVR2C450218|2021/10/12 04:48:48, NaN, NaN, NaN, NaN, -25.7, 1.72, 1.71, 1.48, 1.71, 4.1, 5.08, 3.11, 3.8,17.380, 6.000,00000000 2021-10-12T04:56:35.326Z|VMVR2C450218|2021/10/12 04:48:49, NaN, NaN, NaN, NaN, -25.7, 1.81, 1.88, 1.55, 1.86, 4.12, 5.2, 3.29, 3.91,17.380, 6.000,00000000 2021-10-12T04:56:36.359Z|VMVR2C450218|2021/10/12 04:48:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.49, 1.42, 1.45, 3.88, 5.04, 3.53, 4.05,17.380, 6.000,00000000 2021-10-12T04:56:37.391Z|VMVR2C450218|2021/10/12 04:48:51, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.2, 1.23, 1.21, 1.87, 2.65, 1.75, 1.92,17.380, 6.000,00000000 2021-10-12T04:56:38.423Z|VMVR2C450218|2021/10/12 04:48:52, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.21, 1.23, 1.21, 2.03, 2.97, 1.98, 2.23,17.380, 6.000,00000000 2021-10-12T04:56:39.456Z|VMVR2C450218|2021/10/12 04:48:53, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.21, 1.23, 1.21, 2.61, 3.9, 2.45, 3.13,17.380, 6.000,00000000 2021-10-12T04:56:40.488Z|VMVR2C450218|2021/10/12 04:48:54, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.17, 1.21, 1.19, 1.79, 2.58, 1.61, 1.9,17.384, 6.000,00000000 2021-10-12T04:56:41.521Z|VMVR2C450218|2021/10/12 04:48:55, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.15, 1.2, 1.18, 1.42, 2.14, 1.36, 1.34,17.384, 6.000,00000000 2021-10-12T04:56:42.553Z|VMVR2C450218|2021/10/12 04:48:56, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.46, 2, 1.34, 1.49,17.380, 6.000,00000000 2021-10-12T04:56:43.586Z|VMVR2C450218|2021/10/12 04:48:58, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.2, 1.18, 1.35, 2.24, 1.46, 1.43,17.380, 6.000,00000000 2021-10-12T04:56:44.618Z|VMVR2C450218|2021/10/12 04:48:59, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.34, 2.13, 1.45, 1.51,17.384, 6.000,00000000 2021-10-12T04:56:45.651Z|VMVR2C450218|2021/10/12 04:49:00, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.45, 2.22, 1.4, 1.4,17.384, 6.000,00000000 2021-10-12T04:56:46.683Z|VMVR2C450218|2021/10/12 04:49:01, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.53, 2.21, 1.33, 1.44,17.384, 6.000,00000000 2021-10-12T04:56:47.716Z|VMVR2C450218|2021/10/12 04:49:02, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.44, 2.09, 1.38, 1.48,17.384, 6.000,00000000 2021-10-12T04:56:48.748Z|VMVR2C450218|2021/10/12 04:49:03, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.31, 2.08, 1.29, 1.39,17.380, 6.000,00000000 2021-10-12T04:56:49.781Z|VMVR2C450218|2021/10/12 04:49:04, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.4, 2.04, 1.42, 1.46,17.384, 6.000,00000000 2021-10-12T04:56:50.813Z|VMVR2C450218|2021/10/12 04:49:05, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.35, 2.04, 1.37, 1.58,17.380, 6.000,00000000 2021-10-12T04:56:51.846Z|VMVR2C450218|2021/10/12 04:49:06, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.29, 2.15, 1.33, 1.51,17.380, 6.000,00000000 2021-10-12T04:56:52.878Z|VMVR2C450218|2021/10/12 04:49:07, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.45, 2.03, 1.41, 1.69,17.380, 6.000,00000000 2021-10-12T04:56:53.911Z|VMVR2C450218|2021/10/12 04:49:08, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.47, 2.09, 1.46, 1.45,17.380, 6.000,00000000 2021-10-12T04:56:54.943Z|VMVR2C450218|2021/10/12 04:49:09, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.37, 2.08, 1.34, 1.3,17.380, 6.000,00000000 2021-10-12T04:56:55.976Z|VMVR2C450218|2021/10/12 04:49:10, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.45, 2.1, 1.36, 1.34,17.380, 6.000,00000000 2021-10-12T04:56:57.008Z|VMVR2C450218|2021/10/12 04:49:11, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.38, 2.27, 1.38, 1.34,17.380, 6.000,00000000 2021-10-12T04:56:58.041Z|VMVR2C450218|2021/10/12 04:49:12, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.19, 1.35, 2.11, 1.3, 1.56,17.380, 6.000,00000000 2021-10-12T04:56:59.073Z|VMVR2C450218|2021/10/12 04:49:13, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.47, 1.97, 1.42, 1.53,17.380, 6.000,00000000 2021-10-12T04:57:00.105Z|VMVR2C450218|2021/10/12 04:49:14, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.14, 1.24, 1.19, 1.39, 2.13, 1.45, 1.43,17.380, 6.000,00000000 2021-10-12T04:57:01.138Z|VMVR2C450218|2021/10/12 04:49:15, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.14, 1.24, 1.19, 1.47, 2.11, 1.3, 1.44,17.380, 6.000,00000000 2021-10-12T04:57:02.170Z|VMVR2C450218|2021/10/12 04:49:16, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.42, 2.12, 1.39, 1.31,17.380, 6.000,00000000 2021-10-12T04:57:03.203Z|VMVR2C450218|2021/10/12 04:49:17, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.43, 2.17, 1.4, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:04.236Z|VMVR2C450218|2021/10/12 04:49:18, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.34, 1.95, 1.44, 1.35,17.380, 6.000,00000000 2021-10-12T04:57:05.268Z|VMVR2C450218|2021/10/12 04:49:19, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.44, 2.13, 1.26, 1.5,17.380, 6.000,00000000 2021-10-12T04:57:06.300Z|VMVR2C450218|2021/10/12 04:49:20, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.37, 2.1, 1.32, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:07.333Z|VMVR2C450218|2021/10/12 04:49:21, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.41, 2.05, 1.34, 1.27,17.380, 6.000,00000000 2021-10-12T04:57:08.365Z|VMVR2C450218|2021/10/12 04:49:22, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.32, 2.06, 1.35, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:09.398Z|VMVR2C450218|2021/10/12 04:49:23, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.57, 2.16, 1.37, 1.49,17.380, 6.000,00000000 2021-10-12T04:57:10.430Z|VMVR2C450218|2021/10/12 04:49:24, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.21, 1.18, 1.46, 2.16, 1.38, 1.36,17.380, 6.000,00000000 2021-10-12T04:57:11.463Z|VMVR2C450218|2021/10/12 04:49:25, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.6, 2.03, 1.46, 1.39,17.380, 6.000,00000000 2021-10-12T04:57:12.495Z|VMVR2C450218|2021/10/12 04:49:26, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.22, 1.18, 1.59, 1.99, 1.36, 1.53,17.380, 6.000,00000000 2021-10-12T04:57:13.528Z|VMVR2C450218|2021/10/12 04:49:27, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.14, 1.23, 1.19, 1.63, 2.09, 1.5, 1.47,17.380, 6.000,00000000 2021-10-12T04:57:14.560Z|VMVR2C450218|2021/10/12 04:49:28, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.25, 1.19, 1.55, 2.38, 1.51, 1.64,17.380, 6.000,00000000 2021-10-12T04:57:15.593Z|VMVR2C450218|2021/10/12 04:49:30, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.15, 1.27, 1.2, 1.73, 2.39, 1.65, 1.72,17.380, 6.000,00000000 2021-10-12T04:57:16.625Z|VMVR2C450218|2021/10/12 04:49:31, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.15, 1.29, 1.2, 1.83, 2.47, 1.75, 1.73,17.380, 6.000,00000000 2021-10-12T04:57:17.658Z|VMVR2C450218|2021/10/12 04:49:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.17, 1.34, 1.22, 2.18, 2.7, 1.98, 2.02,17.380, 6.000,00000000 2021-10-12T04:57:18.690Z|VMVR2C450218|2021/10/12 04:49:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.25, 1.46, 1.33, 2.74, 3.58, 2.52, 2.74,17.380, 6.000,00000000 2021-10-12T04:57:19.723Z|VMVR2C450218|2021/10/12 04:49:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.65, 1.62, 3.79, 4.47, 3.1, 3.54,17.384, 6.000,00000000 2021-10-12T04:57:20.755Z|VMVR2C450218|2021/10/12 04:49:35, NaN, NaN, NaN, NaN, -25.8, 1.76, 1.58, 1.75, 1.83, 3.8, 4.57, 3.29, 3.72,17.380, 6.000,00000000 2021-10-12T04:57:21.788Z|VMVR2C450218|2021/10/12 04:49:36, NaN, NaN, NaN, NaN, -25.7, 1.81, 1.71, 1.77, 1.98, 4.02, 4.82, 3.66, 4.02,17.380, 6.000,00000000 2021-10-12T04:57:22.820Z|VMVR2C450218|2021/10/12 04:49:37, NaN, NaN, NaN, NaN, -25.7, 1.74, 1.68, 1.69, 1.96, 4.26, 5.03, 4.07, 4.28,17.380, 6.000,00000000 2021-10-12T04:57:23.853Z|VMVR2C450218|2021/10/12 04:49:38, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.62, 1.61, 1.89, 4.17, 5.27, 4.23, 4.41,17.384, 6.000,00000000 2021-10-12T04:57:24.885Z|VMVR2C450218|2021/10/12 04:49:39, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.58, 1.59, 1.84, 4.16, 5.29, 4.38, 4.51,17.380, 6.000,00000000 2021-10-12T04:57:25.918Z|VMVR2C450218|2021/10/12 04:49:40, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.6, 1.64, 1.84, 4.63, 5.76, 4.63, 5,17.380, 6.000,00000000 2021-10-12T04:57:26.950Z|VMVR2C450218|2021/10/12 04:49:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.52, 1.68, 1.69, 4.68, 5.48, 4.59, 4.03,17.380, 6.000,00000000 2021-10-12T04:57:27.983Z|VMVR2C450218|2021/10/12 04:49:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.41, 1.63, 1.52, 4.05, 4.88, 4, 3.71,17.380, 6.000,00000000 2021-10-12T04:57:29.015Z|VMVR2C450218|2021/10/12 04:49:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.39, 1.61, 1.47, 4.31, 5.29, 4.06, 4.02,17.380, 6.000,00000000 2021-10-12T04:57:30.048Z|VMVR2C450218|2021/10/12 04:49:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.36, 1.6, 1.43, 4.08, 4.87, 3.82, 3.47,17.380, 6.000,00000000 2021-10-12T04:57:31.111Z|VMVR2C450218|2021/10/12 04:49:45, NaN, NaN, NaN, NaN, -25.7, 1.59, 1.29, 1.52, 1.35, 3.77, 4.84, 3.62, 3.52,17.380, 6.000,00000000 2021-10-12T04:57:32.112Z|VMVR2C450218|2021/10/12 04:49:46, NaN, NaN, NaN, NaN, -25.7, 1.52, 1.25, 1.46, 1.31, 3.4, 4.29, 3.5, 3.57,17.380, 6.000,00000000 2021-10-12T04:57:33.145Z|VMVR2C450218|2021/10/12 04:49:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.2, 1.37, 1.26, 3.06, 4.1, 3.24, 3.19,17.380, 6.000,00000000 2021-10-12T04:57:34.177Z|VMVR2C450218|2021/10/12 04:49:48, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.31, 1.23, 2.34, 3.27, 2.64, 2.69,17.380, 6.000,00000000 2021-10-12T04:57:35.210Z|VMVR2C450218|2021/10/12 04:49:49, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.22, 2.11, 2.86, 2.45, 2.36,17.380, 6.000,00000000 2021-10-12T04:57:36.242Z|VMVR2C450218|2021/10/12 04:49:50, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.27, 1.21, 2, 2.9, 2.32, 2.24,17.380, 6.000,00000000 2021-10-12T04:57:37.275Z|VMVR2C450218|2021/10/12 04:49:51, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.21, 2.18, 3.07, 2.43, 2.36,17.380, 6.000,00000000 2021-10-12T04:57:38.307Z|VMVR2C450218|2021/10/12 04:49:52, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.21, 2.42, 3.04, 2.38, 2.68,17.380, 6.000,00000000 2021-10-12T04:57:39.340Z|VMVR2C450218|2021/10/12 04:49:53, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.3, 1.22, 2.55, 3.65, 3.05, 3.31,17.380, 6.000,00000000 2021-10-12T04:57:40.372Z|VMVR2C450218|2021/10/12 04:49:54, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.18, 1.33, 1.24, 3.07, 4.21, 3.72, 3.91,17.380, 6.000,00000000 2021-10-12T04:57:41.405Z|VMVR2C450218|2021/10/12 04:49:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.2, 1.38, 1.26, 3.93, 5.16, 4.54, 5.19,17.380, 6.000,00000000 2021-10-12T04:57:42.437Z|VMVR2C450218|2021/10/12 04:49:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.21, 1.4, 1.27, 4.5, 6.02, 5.41, 6.09,17.380, 6.000,00000000 2021-10-12T04:57:43.470Z|VMVR2C450218|2021/10/12 04:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.2, 1.4, 1.27, 3.78, 5.51, 4.92, 5.63,17.380, 6.000,00000000 2021-10-12T04:57:44.502Z|VMVR2C450218|2021/10/12 04:49:58, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.17, 1.33, 1.23, 2.66, 3.4, 2.84, 2.93,17.380, 6.000,00000000 2021-10-12T04:57:45.535Z|VMVR2C450218|2021/10/12 04:49:59, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.33, 1.23, 2.58, 3.38, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T04:57:46.567Z|VMVR2C450218|2021/10/12 04:50:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.18, 1.35, 1.23, 2.61, 3.42, 3.04, 2.91,17.380, 6.000,00000000 2021-10-12T04:57:47.600Z|VMVR2C450218|2021/10/12 04:50:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.18, 1.35, 1.23, 2.44, 3.16, 2.7, 2.65,17.380, 6.000,00000000 2021-10-12T04:57:48.632Z|VMVR2C450218|2021/10/12 04:50:03, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.31, 1.21, 2.15, 2.78, 2.14, 2.08,17.380, 6.000,00000000 2021-10-12T04:57:49.665Z|VMVR2C450218|2021/10/12 04:50:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.17, 1.32, 1.22, 2.23, 2.82, 2.26, 2.23,17.380, 6.000,00000000 2021-10-12T04:57:50.697Z|VMVR2C450218|2021/10/12 04:50:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.19, 1.37, 1.24, 2.41, 3.31, 2.75, 2.62,17.380, 6.000,00000000 2021-10-12T04:57:51.730Z|VMVR2C450218|2021/10/12 04:50:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.23, 1.44, 1.27, 3.12, 3.87, 3.05, 3.05,17.380, 6.000,00000000 2021-10-12T04:57:52.762Z|VMVR2C450218|2021/10/12 04:50:07, NaN, NaN, NaN, NaN, -25.7, 1.62, 1.28, 1.49, 1.31, 3.52, 4.23, 3.39, 3.45,17.380, 6.000,00000000 2021-10-12T04:57:53.794Z|VMVR2C450218|2021/10/12 04:50:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.25, 1.4, 1.26, 2.92, 3.67, 2.87, 2.91,17.380, 6.000,00000000 2021-10-12T04:57:54.827Z|VMVR2C450218|2021/10/12 04:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.2, 1.32, 1.22, 2.71, 3.29, 2.64, 2.5,17.380, 6.000,00000000 2021-10-12T04:57:55.859Z|VMVR2C450218|2021/10/12 04:50:10, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.16, 1.27, 1.2, 2.01, 2.7, 2.21, 2.5,17.380, 6.000,00000000 2021-10-12T04:57:56.892Z|VMVR2C450218|2021/10/12 04:50:11, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.25, 1.19, 1.95, 2.68, 1.88, 2.02,17.384, 6.000,00000000 2021-10-12T04:57:57.925Z|VMVR2C450218|2021/10/12 04:50:12, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.96, 2.72, 1.95, 2.18,17.377, 6.000,00000000 2021-10-12T04:57:58.957Z|VMVR2C450218|2021/10/12 04:50:13, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.96, 2.64, 1.9, 2.07,17.384, 6.000,00000000 2021-10-12T04:57:59.989Z|VMVR2C450218|2021/10/12 04:50:14, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.87, 2.44, 1.95, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:01.022Z|VMVR2C450218|2021/10/12 04:50:15, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.7, 2.56, 1.77, 1.87,17.380, 6.000,00000000 2021-10-12T04:58:02.054Z|VMVR2C450218|2021/10/12 04:50:16, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.72, 2.57, 1.77, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:03.087Z|VMVR2C450218|2021/10/12 04:50:17, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.19, 1.86, 2.57, 1.84, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:04.119Z|VMVR2C450218|2021/10/12 04:50:18, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.72, 2.49, 1.73, 1.76,17.380, 6.000,00000000 2021-10-12T04:58:05.152Z|VMVR2C450218|2021/10/12 04:50:19, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.24, 1.19, 1.83, 2.55, 1.68, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:06.184Z|VMVR2C450218|2021/10/12 04:50:20, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.65, 2.57, 1.64, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:07.304Z|VMVR2C450218|2021/10/12 04:50:21, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.9, 2.65, 1.75, 2.02,17.380, 6.000,00000000 2021-10-12T04:58:08.249Z|VMVR2C450218|2021/10/12 04:50:22, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.24, 1.19, 1.85, 2.49, 1.77, 1.88,17.380, 6.000,00000000 2021-10-12T04:58:09.282Z|VMVR2C450218|2021/10/12 04:50:23, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.24, 1.19, 1.81, 2.52, 1.77, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:10.314Z|VMVR2C450218|2021/10/12 04:50:24, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.24, 1.19, 1.85, 2.56, 1.7, 1.94,17.380, 6.000,00000000 2021-10-12T04:58:11.347Z|VMVR2C450218|2021/10/12 04:50:25, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.81, 2.75, 1.72, 2,17.380, 6.000,00000000 2021-10-12T04:58:12.379Z|VMVR2C450218|2021/10/12 04:50:26, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.93, 2.49, 1.83, 2.04,17.380, 6.000,00000000 2021-10-12T04:58:13.412Z|VMVR2C450218|2021/10/12 04:50:27, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.94, 2.5, 1.82, 2.09,17.380, 6.000,00000000 2021-10-12T04:58:14.444Z|VMVR2C450218|2021/10/12 04:50:28, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.61, 1.85, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:15.477Z|VMVR2C450218|2021/10/12 04:50:29, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.41, 1.86, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:16.509Z|VMVR2C450218|2021/10/12 04:50:30, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.24, 1.2, 1.78, 2.65, 1.73, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:17.542Z|VMVR2C450218|2021/10/12 04:50:31, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 2.04, 2.72, 1.96, 1.97,17.380, 6.000,00000000 2021-10-12T04:58:18.574Z|VMVR2C450218|2021/10/12 04:50:33, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 1.96, 2.59, 1.89, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:19.607Z|VMVR2C450218|2021/10/12 04:50:34, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 1.92, 2.67, 1.79, 2.2,17.380, 6.000,00000000 2021-10-12T04:58:20.639Z|VMVR2C450218|2021/10/12 04:50:35, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 2.02, 2.68, 1.86, 2.08,17.380, 6.000,00000000 2021-10-12T04:58:21.672Z|VMVR2C450218|2021/10/12 04:50:36, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 1.89, 2.79, 1.8, 1.83,17.380, 6.000,00000000 2021-10-12T04:58:22.704Z|VMVR2C450218|2021/10/12 04:50:37, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.17, 1.25, 1.2, 2.02, 2.69, 1.86, 2.07,17.380, 6.000,00000000 2021-10-12T04:58:23.736Z|VMVR2C450218|2021/10/12 04:50:38, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 2, 2.66, 1.84, 2,17.380, 6.000,00000000 2021-10-12T04:58:24.769Z|VMVR2C450218|2021/10/12 04:50:39, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.68, 1.78, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:25.801Z|VMVR2C450218|2021/10/12 04:50:40, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.87, 2.56, 1.55, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:26.834Z|VMVR2C450218|2021/10/12 04:50:41, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.87, 2.54, 1.91, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:27.866Z|VMVR2C450218|2021/10/12 04:50:42, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.16, 1.25, 1.2, 2.07, 2.59, 1.88, 2.01,17.380, 6.000,00000000 2021-10-12T04:58:28.899Z|VMVR2C450218|2021/10/12 04:50:43, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.17, 1.26, 1.2, 2.04, 2.77, 2.03, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:29.931Z|VMVR2C450218|2021/10/12 04:50:44, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.27, 1.2, 2.11, 2.65, 1.99, 2,17.380, 6.000,00000000 2021-10-12T04:58:30.964Z|VMVR2C450218|2021/10/12 04:50:45, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.18, 1.27, 1.2, 2.17, 2.91, 2.03, 1.92,17.380, 6.000,00000000 2021-10-12T04:58:31.996Z|VMVR2C450218|2021/10/12 04:50:46, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.27, 1.2, 2.22, 2.61, 1.89, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:33.029Z|VMVR2C450218|2021/10/12 04:50:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.18, 1.28, 1.21, 2.34, 2.98, 2.06, 2.26,17.380, 6.000,00000000 2021-10-12T04:58:34.061Z|VMVR2C450218|2021/10/12 04:50:48, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.28, 1.2, 2.11, 2.74, 2.07, 2.2,17.380, 6.000,00000000 2021-10-12T04:58:35.094Z|VMVR2C450218|2021/10/12 04:50:49, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.25, 1.2, 2.09, 2.63, 2.1, 2.09,17.380, 6.000,00000000 2021-10-12T04:58:36.126Z|VMVR2C450218|2021/10/12 04:50:50, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.84, 2.54, 2, 2.06,17.380, 6.000,00000000 2021-10-12T04:58:37.159Z|VMVR2C450218|2021/10/12 04:50:51, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.87, 2.58, 2.06, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:38.191Z|VMVR2C450218|2021/10/12 04:50:52, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.94, 2.63, 1.96, 1.91,17.380, 6.000,00000000 2021-10-12T04:58:39.224Z|VMVR2C450218|2021/10/12 04:50:53, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.85, 2.57, 2.02, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:40.256Z|VMVR2C450218|2021/10/12 04:50:54, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.19, 1.77, 2.59, 1.83, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:41.289Z|VMVR2C450218|2021/10/12 04:50:55, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.61, 2.48, 1.66, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:42.321Z|VMVR2C450218|2021/10/12 04:50:56, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.83, 2.4, 1.71, 1.69,17.380, 6.000,00000000 2021-10-12T04:58:43.354Z|VMVR2C450218|2021/10/12 04:50:57, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.7, 2.46, 1.59, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:44.386Z|VMVR2C450218|2021/10/12 04:50:58, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.35, 1.66, 2,17.380, 6.000,00000000 2021-10-12T04:58:45.419Z|VMVR2C450218|2021/10/12 04:50:59, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.63, 2.28, 1.54, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:46.452Z|VMVR2C450218|2021/10/12 04:51:00, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.44, 1.54, 1.84,17.380, 6.000,00000000 2021-10-12T04:58:47.483Z|VMVR2C450218|2021/10/12 04:51:01, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.44, 2.29, 1.69, 1.78,17.380, 6.000,00000000 2021-10-12T04:58:48.516Z|VMVR2C450218|2021/10/12 04:51:02, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.69, 2.26, 1.65, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:49.548Z|VMVR2C450218|2021/10/12 04:51:03, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.6, 2.32, 1.67, 1.86,17.380, 6.000,00000000 2021-10-12T04:58:50.581Z|VMVR2C450218|2021/10/12 04:51:05, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.71, 2.37, 1.62, 1.71,17.380, 6.000,00000000 2021-10-12T04:58:51.613Z|VMVR2C450218|2021/10/12 04:51:06, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.42, 1.7, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:52.646Z|VMVR2C450218|2021/10/12 04:51:07, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.68, 2.34, 1.6, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:53.678Z|VMVR2C450218|2021/10/12 04:51:08, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.49, 1.62, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:54.711Z|VMVR2C450218|2021/10/12 04:51:09, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.39, 1.57, 1.72,17.380, 6.000,00000000 2021-10-12T04:58:55.743Z|VMVR2C450218|2021/10/12 04:51:10, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.6, 2.38, 1.66, 1.79,17.380, 6.000,00000000 2021-10-12T04:58:56.776Z|VMVR2C450218|2021/10/12 04:51:11, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.38, 1.59, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:57.808Z|VMVR2C450218|2021/10/12 04:51:12, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.58, 2.41, 1.64, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:58.841Z|VMVR2C450218|2021/10/12 04:51:13, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.45, 1.53, 1.7,17.380, 6.000,00000000 2021-10-12T04:58:59.873Z|VMVR2C450218|2021/10/12 04:51:14, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.74, 2.37, 1.63, 1.79,17.380, 6.000,00000000 2021-10-12T04:59:00.906Z|VMVR2C450218|2021/10/12 04:51:15, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.61, 2.3, 1.64, 1.92,17.377, 6.000,00000000 2021-10-12T04:59:01.938Z|VMVR2C450218|2021/10/12 04:51:16, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.79, 2.35, 1.68, 1.84,17.380, 6.000,00000000 2021-10-12T04:59:02.971Z|VMVR2C450218|2021/10/12 04:51:17, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.41, 1.62, 1.79,17.380, 6.000,00000000 2021-10-12T04:59:04.003Z|VMVR2C450218|2021/10/12 04:51:18, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.66, 2.47, 1.67, 1.79,17.380, 6.000,00000000 2021-10-12T04:59:05.036Z|VMVR2C450218|2021/10/12 04:51:19, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.7, 2.29, 1.59, 2.04,17.380, 6.000,00000000 2021-10-12T04:59:06.068Z|VMVR2C450218|2021/10/12 04:51:20, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.46, 2.38, 1.66, 1.9,17.380, 6.000,00000000 2021-10-12T04:59:07.139Z|VMVR2C450218|2021/10/12 04:51:21, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.15, 1.22, 1.19, 1.63, 2.48, 1.66, 1.81,17.380, 6.000,00000000 2021-10-12T04:59:08.133Z|VMVR2C450218|2021/10/12 04:51:22, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.69, 2.44, 1.64, 1.81,17.380, 6.000,00000000 2021-10-12T04:59:09.166Z|VMVR2C450218|2021/10/12 04:51:23, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.41, 1.62, 1.72,17.380, 6.000,00000000 2021-10-12T04:59:10.198Z|VMVR2C450218|2021/10/12 04:51:24, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.66, 2.41, 1.65, 2,17.380, 6.000,00000000 2021-10-12T04:59:11.230Z|VMVR2C450218|2021/10/12 04:51:25, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.59, 2.37, 1.56, 2.08,17.380, 6.000,00000000 2021-10-12T04:59:12.263Z|VMVR2C450218|2021/10/12 04:51:26, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.7, 2.29, 1.61, 1.67,17.380, 6.000,00000000 2021-10-12T04:59:13.295Z|VMVR2C450218|2021/10/12 04:51:27, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.61, 2.42, 1.57, 1.83,17.380, 6.000,00000000 2021-10-12T04:59:14.328Z|VMVR2C450218|2021/10/12 04:51:28, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.53, 2.59, 1.67, 2.09,17.380, 6.000,00000000 2021-10-12T04:59:15.360Z|VMVR2C450218|2021/10/12 04:51:29, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.65, 2.47, 1.62, 1.96,17.380, 6.000,00000000 2021-10-12T04:59:16.393Z|VMVR2C450218|2021/10/12 04:51:30, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.54, 2.42, 1.68, 1.67,17.377, 6.000,00000000 2021-10-12T04:59:17.426Z|VMVR2C450218|2021/10/12 04:51:31, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.69, 2.33, 1.53, 1.69,17.380, 6.000,00000000 2021-10-12T04:59:18.458Z|VMVR2C450218|2021/10/12 04:51:32, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.15, 1.22, 1.19, 1.64, 2.39, 1.56, 1.97,17.380, 6.000,00000000 2021-10-12T04:59:19.490Z|VMVR2C450218|2021/10/12 04:51:33, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.63, 2.35, 1.61, 2.13,17.380, 6.000,00000000 2021-10-12T04:59:20.523Z|VMVR2C450218|2021/10/12 04:51:34, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.8, 2.44, 1.54, 1.89,17.380, 6.000,00000000 2021-10-12T04:59:21.555Z|VMVR2C450218|2021/10/12 04:51:35, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.61, 2.33, 1.57, 1.76,17.377, 6.000,00000000 2021-10-12T04:59:22.588Z|VMVR2C450218|2021/10/12 04:51:37, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.15, 1.22, 1.19, 1.65, 2.32, 1.66, 1.91,17.380, 6.000,00000000 2021-10-12T04:59:23.620Z|VMVR2C450218|2021/10/12 04:51:38, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.65, 2.33, 1.68, 1.94,17.377, 6.000,00000000 2021-10-12T04:59:24.653Z|VMVR2C450218|2021/10/12 04:51:39, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.55, 2.31, 1.6, 1.89,17.380, 6.000,00000000 2021-10-12T04:59:25.685Z|VMVR2C450218|2021/10/12 04:51:40, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.38, 1.59, 1.96,17.380, 6.000,00000000 2021-10-12T04:59:26.718Z|VMVR2C450218|2021/10/12 04:51:41, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.66, 2.34, 1.48, 1.75,17.377, 6.000,00000000 2021-10-12T04:59:27.750Z|VMVR2C450218|2021/10/12 04:51:42, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.42, 1.67, 1.9,17.377, 6.000,00000000 2021-10-12T04:59:28.783Z|VMVR2C450218|2021/10/12 04:51:43, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.42, 1.59, 1.86,17.377, 6.000,00000000 2021-10-12T04:59:29.815Z|VMVR2C450218|2021/10/12 04:51:44, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.68, 2.29, 1.61, 1.97,17.380, 6.000,00000000 2021-10-12T04:59:30.848Z|VMVR2C450218|2021/10/12 04:51:45, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.75, 2.26, 1.68, 1.99,17.377, 6.000,00000000 2021-10-12T04:59:31.880Z|VMVR2C450218|2021/10/12 04:51:46, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.69, 2.35, 1.7, 2.17,17.377, 6.000,00000000 2021-10-12T04:59:32.913Z|VMVR2C450218|2021/10/12 04:51:47, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.47, 1.74, 1.68,17.377, 6.000,00000000 2021-10-12T04:59:33.945Z|VMVR2C450218|2021/10/12 04:51:48, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.7, 2.43, 1.65, 1.7,17.380, 6.000,00000000 2021-10-12T04:59:34.978Z|VMVR2C450218|2021/10/12 04:51:49, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.19, 1.77, 2.43, 1.61, 1.95,17.380, 6.000,00000000 2021-10-12T04:59:36.010Z|VMVR2C450218|2021/10/12 04:51:50, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.24, 1.19, 1.67, 2.64, 1.76, 1.89,17.377, 6.000,00000000 2021-10-12T04:59:37.043Z|VMVR2C450218|2021/10/12 04:51:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.21, 1.29, 1.22, 2.21, 2.96, 2.14, 2.21,17.377, 6.000,00000000 2021-10-12T04:59:38.075Z|VMVR2C450218|2021/10/12 04:51:52, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.25, 1.34, 1.24, 2.79, 3.45, 2.5, 2.54,17.380, 6.000,00000000 2021-10-12T04:59:39.107Z|VMVR2C450218|2021/10/12 04:51:53, NaN, NaN, NaN, NaN, -25.7, 1.62, 1.32, 1.4, 1.3, 3.2, 4.13, 2.92, 3.08,17.377, 6.000,00000000 2021-10-12T04:59:40.140Z|VMVR2C450218|2021/10/12 04:51:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.38, 1.43, 1.34, 3.32, 4.34, 2.96, 3.33,17.377, 6.000,00000000 2021-10-12T04:59:41.173Z|VMVR2C450218|2021/10/12 04:51:55, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.44, 1.44, 1.38, 3.5, 4.4, 3.16, 3.51,17.377, 6.000,00000000 2021-10-12T04:59:42.205Z|VMVR2C450218|2021/10/12 04:51:56, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.42, 1.4, 1.37, 3.62, 4.45, 3.41, 3.42,17.380, 6.000,00000000 2021-10-12T04:59:43.237Z|VMVR2C450218|2021/10/12 04:51:57, NaN, NaN, NaN, NaN, -25.7, 1.54, 1.33, 1.33, 1.31, 3.27, 4.37, 3.18, 3.66,17.380, 6.000,00000000 2021-10-12T04:59:44.270Z|VMVR2C450218|2021/10/12 04:51:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.24, 1.27, 1.24, 2.34, 3.31, 2.2, 2.53,17.377, 6.000,00000000 2021-10-12T04:59:45.302Z|VMVR2C450218|2021/10/12 04:51:59, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.19, 1.24, 1.21, 1.98, 2.8, 1.89, 1.97,17.377, 6.000,00000000 2021-10-12T04:59:46.336Z|VMVR2C450218|2021/10/12 04:52:00, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.18, 1.24, 1.21, 1.87, 2.7, 1.64, 2.23,17.377, 6.000,00000000 2021-10-12T04:59:47.367Z|VMVR2C450218|2021/10/12 04:52:01, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.23, 1.2, 1.73, 2.61, 1.89, 2.01,17.377, 6.000,00000000 2021-10-12T04:59:48.400Z|VMVR2C450218|2021/10/12 04:52:02, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.2, 1.82, 2.53, 1.65, 2.01,17.377, 6.000,00000000 2021-10-12T04:59:49.432Z|VMVR2C450218|2021/10/12 04:52:03, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.61, 2.41, 1.76, 2.01,17.377, 6.000,00000000 2021-10-12T04:59:50.465Z|VMVR2C450218|2021/10/12 04:52:04, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.76, 2.49, 1.67, 1.9,17.377, 6.000,00000000 2021-10-12T04:59:51.497Z|VMVR2C450218|2021/10/12 04:52:05, NaN, NaN, NaN, NaN, -25.7, 1.36, 1.15, 1.23, 1.19, 1.77, 2.45, 1.75, 1.99,17.377, 6.000,00000000 2021-10-12T04:59:52.530Z|VMVR2C450218|2021/10/12 04:52:06, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.74, 2.45, 1.74, 1.88,17.377, 6.000,00000000 2021-10-12T04:59:53.562Z|VMVR2C450218|2021/10/12 04:52:07, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.67, 2.55, 1.74, 2.02,17.377, 6.000,00000000 2021-10-12T04:59:54.595Z|VMVR2C450218|2021/10/12 04:52:09, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.71, 2.31, 1.66, 1.85,17.377, 6.000,00000000 2021-10-12T04:59:55.627Z|VMVR2C450218|2021/10/12 04:52:10, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.71, 2.55, 1.77, 1.82,17.377, 6.000,00000000 2021-10-12T04:59:56.660Z|VMVR2C450218|2021/10/12 04:52:11, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.7, 2.56, 1.72, 1.93,17.377, 6.000,00000000 2021-10-12T04:59:57.692Z|VMVR2C450218|2021/10/12 04:52:12, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.69, 2.49, 1.73, 1.88,17.377, 6.000,00000000 2021-10-12T04:59:58.725Z|VMVR2C450218|2021/10/12 04:52:13, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.7, 2.39, 1.7, 1.93,17.377, 6.000,00000000 2021-10-12T04:59:59.758Z|VMVR2C450218|2021/10/12 04:52:14, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.73, 2.34, 1.71, 1.92,17.377, 6.000,00000000 2021-10-12T05:00:00.790Z|VMVR2C450218|2021/10/12 04:52:15, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.73, 2.41, 1.55, 1.95,17.377, 6.000,00000000 2021-10-12T05:00:01.822Z|VMVR2C450218|2021/10/12 04:52:16, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.77, 2.52, 1.79, 2.04,17.377, 6.000,00000000 2021-10-12T05:00:02.855Z|VMVR2C450218|2021/10/12 04:52:17, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.79, 2.61, 1.8, 1.99,17.377, 6.000,00000000 2021-10-12T05:00:03.887Z|VMVR2C450218|2021/10/12 04:52:18, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.79, 2.49, 1.61, 2.05,17.377, 6.000,00000000 2021-10-12T05:00:04.919Z|VMVR2C450218|2021/10/12 04:52:19, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.78, 2.46, 1.79, 1.95,17.380, 6.000,00000000 2021-10-12T05:00:05.952Z|VMVR2C450218|2021/10/12 04:52:20, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.6, 2.58, 1.56, 1.78,17.377, 6.000,00000000 2021-10-12T05:00:06.984Z|VMVR2C450218|2021/10/12 04:52:21, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.78, 2.3, 1.67, 1.95,17.380, 6.000,00000000 2021-10-12T05:00:08.017Z|VMVR2C450218|2021/10/12 04:52:22, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.68, 2.4, 1.69, 1.99,17.377, 6.000,00000000 2021-10-12T05:00:09.240Z|VMVR2C450218|2021/10/12 04:52:23, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.58, 2.52, 1.66, 1.73,17.377, 6.000,00000000 2021-10-12T05:00:10.082Z|VMVR2C450218|2021/10/12 04:52:24, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.85, 2.32, 1.75, 1.86,17.377, 6.000,00000000 2021-10-12T05:00:11.114Z|VMVR2C450218|2021/10/12 04:52:25, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.75, 2.48, 1.78, 1.97,17.380, 6.000,00000000 2021-10-12T05:00:12.248Z|VMVR2C450218|2021/10/12 04:52:26, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.76, 2.48, 1.67, 1.84,17.377, 6.000,00000000 2021-10-12T05:00:13.179Z|VMVR2C450218|2021/10/12 04:52:27, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.79, 2.49, 1.73, 1.94,17.380, 6.000,00000000 2021-10-12T05:00:14.212Z|VMVR2C450218|2021/10/12 04:52:28, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.72, 2.5, 1.74, 1.98,17.380, 6.000,00000000 2021-10-12T05:00:15.244Z|VMVR2C450218|2021/10/12 04:52:29, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.78, 2.37, 1.62, 1.92,17.377, 6.000,00000000 2021-10-12T05:00:16.277Z|VMVR2C450218|2021/10/12 04:52:30, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.7, 2.24, 1.49, 1.96,17.377, 6.000,00000000 2021-10-12T05:00:17.400Z|VMVR2C450218|2021/10/12 04:52:31, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.71, 2.39, 1.68, 2.1,17.377, 6.000,00000000 2021-10-12T05:00:18.342Z|VMVR2C450218|2021/10/12 04:52:32, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.62, 2.58, 1.78, 1.94,17.380, 6.000,00000000 2021-10-12T05:00:19.374Z|VMVR2C450218|2021/10/12 04:52:33, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.67, 2.49, 1.76, 1.94,17.377, 6.000,00000000 2021-10-12T05:00:20.407Z|VMVR2C450218|2021/10/12 04:52:34, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.73, 2.5, 1.82, 1.84,17.377, 6.000,00000000 2021-10-12T05:00:21.439Z|VMVR2C450218|2021/10/12 04:52:35, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.66, 2.39, 1.75, 2.01,17.377, 6.000,00000000 2021-10-12T05:00:22.472Z|VMVR2C450218|2021/10/12 04:52:36, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.63, 2.36, 1.78, 1.88,17.377, 6.000,00000000 2021-10-12T05:00:23.504Z|VMVR2C450218|2021/10/12 04:52:37, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.7, 2.49, 1.75, 1.79,17.377, 6.000,00000000 2021-10-12T05:00:24.537Z|VMVR2C450218|2021/10/12 04:52:38, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.78, 2.45, 1.64, 1.83,17.377, 6.000,00000000 2021-10-12T05:00:25.569Z|VMVR2C450218|2021/10/12 04:52:40, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.8, 2.51, 1.74, 1.85,17.377, 6.000,00000000 2021-10-12T05:00:26.602Z|VMVR2C450218|2021/10/12 04:52:41, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.78, 2.55, 1.71, 1.87,17.377, 6.000,00000000 2021-10-12T05:00:27.634Z|VMVR2C450218|2021/10/12 04:52:42, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.69, 2.59, 1.78, 1.95,17.377, 6.000,00000000 2021-10-12T05:00:28.667Z|VMVR2C450218|2021/10/12 04:52:43, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.77, 2.49, 1.65, 2.04,17.377, 6.000,00000000 2021-10-12T05:00:29.700Z|VMVR2C450218|2021/10/12 04:52:44, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.67, 2.47, 1.73, 1.88,17.377, 6.000,00000000 2021-10-12T05:00:30.732Z|VMVR2C450218|2021/10/12 04:52:45, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.65, 2.57, 1.71, 1.94,17.377, 6.000,00000000 2021-10-12T05:00:31.764Z|VMVR2C450218|2021/10/12 04:52:46, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.2, 1.83, 2.55, 1.71, 1.81,17.377, 6.000,00000000 2021-10-12T05:00:32.797Z|VMVR2C450218|2021/10/12 04:52:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.26, 1.25, 2.11, 3.02, 1.86, 2.35,17.377, 6.000,00000000 2021-10-12T05:00:33.829Z|VMVR2C450218|2021/10/12 04:52:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.34, 1.32, 1.33, 2.76, 3.79, 2.55, 3.1,17.377, 6.000,00000000 2021-10-12T05:00:34.861Z|VMVR2C450218|2021/10/12 04:52:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.46, 1.39, 1.44, 3.15, 4.08, 2.68, 3.27,17.380, 6.000,00000000 2021-10-12T05:00:35.894Z|VMVR2C450218|2021/10/12 04:52:50, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.53, 1.47, 1.49, 3.47, 4.3, 2.91, 3.49,17.380, 6.000,00000000 2021-10-12T05:00:36.926Z|VMVR2C450218|2021/10/12 04:52:51, NaN, NaN, NaN, NaN, -25.7, 1.8, 1.55, 1.54, 1.48, 3.61, 4.57, 3.22, 3.6,17.377, 6.000,00000000 2021-10-12T05:00:37.959Z|VMVR2C450218|2021/10/12 04:52:52, NaN, NaN, NaN, NaN, -25.8, 1.84, 1.53, 1.58, 1.46, 3.88, 4.68, 3.57, 3.85,17.377, 6.000,00000000 2021-10-12T05:00:38.991Z|VMVR2C450218|2021/10/12 04:52:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.53, 1.66, 1.49, 4.19, 5.28, 3.87, 4.16,17.377, 6.000,00000000 2021-10-12T05:00:40.024Z|VMVR2C450218|2021/10/12 04:52:54, NaN, NaN, NaN, NaN, -25.8, 1.81, 1.48, 1.67, 1.49, 4.56, 5.97, 4.34, 4.84,17.380, 6.000,00000000 2021-10-12T05:00:41.056Z|VMVR2C450218|2021/10/12 04:52:55, NaN, NaN, NaN, NaN, -25.7, 1.7, 1.38, 1.6, 1.41, 4.91, 6.63, 4.72, 5.94,17.380, 6.000,00000000 2021-10-12T05:00:42.089Z|VMVR2C450218|2021/10/12 04:52:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.29, 1.51, 1.34, 4.78, 6.68, 4.96, 6.03,17.377, 6.000,00000000 2021-10-12T05:00:43.121Z|VMVR2C450218|2021/10/12 04:52:57, NaN, NaN, NaN, NaN, -25.7, 1.53, 1.24, 1.44, 1.29, 4.26, 5.85, 4.98, 5.58,17.377, 6.000,00000000 2021-10-12T05:00:44.154Z|VMVR2C450218|2021/10/12 04:52:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.21, 1.4, 1.27, 4.26, 5.46, 4.76, 5.27,17.377, 6.000,00000000 2021-10-12T05:00:45.186Z|VMVR2C450218|2021/10/12 04:52:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.21, 1.39, 1.26, 4.16, 5.55, 5.06, 5.04,17.377, 6.000,00000000 2021-10-12T05:00:46.219Z|VMVR2C450218|2021/10/12 04:53:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.2, 1.36, 1.25, 3.64, 4.81, 4.58, 4.39,17.380, 6.000,00000000 2021-10-12T05:00:47.251Z|VMVR2C450218|2021/10/12 04:53:01, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.18, 1.33, 1.23, 3.08, 4.18, 3.88, 3.62,17.377, 6.000,00000000 2021-10-12T05:00:48.284Z|VMVR2C450218|2021/10/12 04:53:02, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.18, 1.31, 1.22, 2.82, 3.74, 3.32, 3.28,17.380, 6.000,00000000 2021-10-12T05:00:49.316Z|VMVR2C450218|2021/10/12 04:53:03, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.18, 1.31, 1.22, 2.78, 3.7, 3.4, 3.28,17.380, 6.000,00000000 2021-10-12T05:00:50.349Z|VMVR2C450218|2021/10/12 04:53:04, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.31, 1.22, 2.92, 3.78, 3.48, 3.13,17.380, 6.000,00000000 2021-10-12T05:00:51.381Z|VMVR2C450218|2021/10/12 04:53:05, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.31, 1.22, 3.01, 3.89, 3.8, 3.26,17.380, 6.000,00000000 2021-10-12T05:00:52.414Z|VMVR2C450218|2021/10/12 04:53:06, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.32, 1.22, 3.13, 3.92, 3.88, 3.55,17.377, 6.000,00000000 2021-10-12T05:00:53.446Z|VMVR2C450218|2021/10/12 04:53:07, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.32, 1.23, 3.16, 4.12, 4.15, 3.43,17.380, 6.000,00000000 2021-10-12T05:00:54.479Z|VMVR2C450218|2021/10/12 04:53:08, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.32, 1.23, 2.85, 3.81, 3.71, 3.34,17.377, 6.000,00000000 2021-10-12T05:00:55.566Z|VMVR2C450218|2021/10/12 04:53:09, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.18, 1.31, 1.22, 2.83, 3.44, 3.27, 2.96,17.377, 6.000,00000000 2021-10-12T05:00:56.543Z|VMVR2C450218|2021/10/12 04:53:10, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.17, 1.3, 1.22, 2.46, 3.32, 2.99, 2.62,17.380, 6.000,00000000 2021-10-12T05:00:57.576Z|VMVR2C450218|2021/10/12 04:53:12, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.18, 1.3, 1.22, 2.59, 3.56, 3.11, 3,17.380, 6.000,00000000 2021-10-12T05:00:58.608Z|VMVR2C450218|2021/10/12 04:53:13, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.3, 1.22, 2.68, 3.59, 3.2, 3.09,17.377, 6.000,00000000 2021-10-12T05:00:59.641Z|VMVR2C450218|2021/10/12 04:53:14, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.17, 1.28, 1.22, 2.5, 3.45, 2.87, 2.84,17.377, 6.000,00000000 2021-10-12T05:01:00.673Z|VMVR2C450218|2021/10/12 04:53:15, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.26, 1.21, 2.21, 3.05, 2.38, 2.36,17.377, 6.000,00000000 2021-10-12T05:01:01.706Z|VMVR2C450218|2021/10/12 04:53:16, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.26, 1.21, 2.11, 2.98, 2.41, 2.32,17.377, 6.000,00000000 2021-10-12T05:01:02.738Z|VMVR2C450218|2021/10/12 04:53:17, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.26, 1.21, 2.15, 2.95, 2.22, 2.28,17.380, 6.000,00000000 2021-10-12T05:01:03.771Z|VMVR2C450218|2021/10/12 04:53:18, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.27, 1.22, 2.21, 3.07, 2.49, 2.13,17.377, 6.000,00000000 2021-10-12T05:01:04.804Z|VMVR2C450218|2021/10/12 04:53:19, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.18, 1.27, 1.22, 2.27, 3.17, 2.65, 2.4,17.377, 6.000,00000000 2021-10-12T05:01:05.836Z|VMVR2C450218|2021/10/12 04:53:20, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.51, 3.28, 2.71, 2.58,17.380, 6.000,00000000 2021-10-12T05:01:06.868Z|VMVR2C450218|2021/10/12 04:53:21, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.26, 1.21, 2.09, 2.9, 2.54, 2.36,17.380, 6.000,00000000 2021-10-12T05:01:07.901Z|VMVR2C450218|2021/10/12 04:53:22, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.25, 1.21, 2.16, 2.85, 2.41, 2.37,17.380, 6.000,00000000 2021-10-12T05:01:08.933Z|VMVR2C450218|2021/10/12 04:53:23, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.38, 3.18, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T05:01:09.966Z|VMVR2C450218|2021/10/12 04:53:24, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.39, 3.24, 3.03, 2.74,17.380, 6.000,00000000 2021-10-12T05:01:10.998Z|VMVR2C450218|2021/10/12 04:53:25, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.27, 1.21, 2.36, 3.18, 2.84, 2.48,17.377, 6.000,00000000 2021-10-12T05:01:12.031Z|VMVR2C450218|2021/10/12 04:53:26, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.17, 1.28, 1.21, 2.64, 3.38, 3.43, 2.86,17.380, 6.000,00000000 2021-10-12T05:01:13.063Z|VMVR2C450218|2021/10/12 04:53:27, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.26, 1.21, 2.12, 2.97, 2.46, 2.42,17.377, 6.000,00000000 2021-10-12T05:01:14.204Z|VMVR2C450218|2021/10/12 04:53:28, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.25, 1.2, 1.9, 2.86, 2.25, 2.21,17.380, 6.000,00000000 2021-10-12T05:01:15.128Z|VMVR2C450218|2021/10/12 04:53:29, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.25, 1.2, 1.93, 2.98, 2.41, 2.27,17.380, 6.000,00000000 2021-10-12T05:01:16.161Z|VMVR2C450218|2021/10/12 04:53:30, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.26, 1.21, 2.22, 2.96, 2.59, 2.4,17.377, 6.000,00000000 2021-10-12T05:01:17.193Z|VMVR2C450218|2021/10/12 04:53:31, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.27, 1.21, 2.44, 3.16, 2.65, 2.5,17.380, 6.000,00000000 2021-10-12T05:01:18.226Z|VMVR2C450218|2021/10/12 04:53:32, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.22, 2.31, 3.16, 2.73, 2.42,17.377, 6.000,00000000 2021-10-12T05:01:19.258Z|VMVR2C450218|2021/10/12 04:53:33, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.18, 1.28, 1.23, 2.51, 3.37, 3.05, 2.95,17.377, 6.000,00000000 2021-10-12T05:01:20.291Z|VMVR2C450218|2021/10/12 04:53:34, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.18, 1.28, 1.23, 2.47, 3.45, 3.17, 2.78,17.377, 6.000,00000000 2021-10-12T05:01:21.323Z|VMVR2C450218|2021/10/12 04:53:35, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.18, 1.28, 1.23, 2.46, 3.26, 3.02, 2.5,17.377, 6.000,00000000 2021-10-12T05:01:22.355Z|VMVR2C450218|2021/10/12 04:53:36, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.22, 2.07, 3.03, 2.48, 2.35,17.377, 6.000,00000000 2021-10-12T05:01:23.388Z|VMVR2C450218|2021/10/12 04:53:37, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.26, 1.21, 2.02, 2.85, 2.48, 2.1,17.380, 6.000,00000000 2021-10-12T05:01:24.459Z|VMVR2C450218|2021/10/12 04:53:38, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.26, 1.21, 2.23, 3.18, 2.59, 2.36,17.380, 6.000,00000000 2021-10-12T05:01:25.453Z|VMVR2C450218|2021/10/12 04:53:39, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.26, 1.21, 2.28, 3.03, 2.54, 2.25,17.377, 6.000,00000000 2021-10-12T05:01:26.485Z|VMVR2C450218|2021/10/12 04:53:40, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 2.03, 2.97, 2.16, 2.01,17.377, 6.000,00000000 2021-10-12T05:01:27.518Z|VMVR2C450218|2021/10/12 04:53:41, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 1.88, 2.7, 2, 2.08,17.377, 6.000,00000000 2021-10-12T05:01:28.551Z|VMVR2C450218|2021/10/12 04:53:42, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.9, 2.71, 2.09, 1.96,17.377, 6.000,00000000 2021-10-12T05:01:29.583Z|VMVR2C450218|2021/10/12 04:53:44, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 2.03, 2.81, 2.11, 2.07,17.377, 6.000,00000000 2021-10-12T05:01:30.615Z|VMVR2C450218|2021/10/12 04:53:45, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.94, 2.79, 2.14, 2.12,17.377, 6.000,00000000 2021-10-12T05:01:31.648Z|VMVR2C450218|2021/10/12 04:53:46, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 1.97, 2.77, 2.1, 2.08,17.377, 6.000,00000000 2021-10-12T05:01:32.680Z|VMVR2C450218|2021/10/12 04:53:47, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 2.06, 2.75, 2.1, 2.11,17.380, 6.000,00000000 2021-10-12T05:01:33.713Z|VMVR2C450218|2021/10/12 04:53:48, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.94, 2.79, 2.11, 2.21,17.377, 6.000,00000000 2021-10-12T05:01:34.745Z|VMVR2C450218|2021/10/12 04:53:49, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.23, 1.2, 1.85, 2.79, 2.05, 2,17.377, 6.000,00000000 2021-10-12T05:01:35.778Z|VMVR2C450218|2021/10/12 04:53:50, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.23, 1.2, 1.94, 2.81, 2.16, 2.06,17.377, 6.000,00000000 2021-10-12T05:01:36.810Z|VMVR2C450218|2021/10/12 04:53:51, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.23, 1.2, 1.97, 2.87, 2.12, 1.94,17.377, 6.000,00000000 2021-10-12T05:01:37.843Z|VMVR2C450218|2021/10/12 04:53:52, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.23, 1.2, 2.06, 2.68, 2.08, 2.21,17.377, 6.000,00000000 2021-10-12T05:01:38.875Z|VMVR2C450218|2021/10/12 04:53:53, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 2.05, 2.57, 2.15, 2.35,17.377, 6.000,00000000 2021-10-12T05:01:39.908Z|VMVR2C450218|2021/10/12 04:53:54, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.17, 1.24, 1.2, 1.99, 2.79, 2.32, 2.01,17.380, 6.000,00000000 2021-10-12T05:01:40.940Z|VMVR2C450218|2021/10/12 04:53:55, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.17, 1.24, 1.21, 1.99, 2.74, 2.18, 1.99,17.380, 6.000,00000000 2021-10-12T05:01:41.973Z|VMVR2C450218|2021/10/12 04:53:56, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.25, 1.21, 1.98, 2.74, 2.1, 2.07,17.377, 6.000,00000000 2021-10-12T05:01:43.005Z|VMVR2C450218|2021/10/12 04:53:57, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.25, 1.22, 1.88, 2.73, 2.12, 2.23,17.377, 6.000,00000000 2021-10-12T05:01:44.038Z|VMVR2C450218|2021/10/12 04:53:58, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.19, 1.27, 1.23, 2.02, 2.98, 2.14, 2.34,17.380, 6.000,00000000 2021-10-12T05:01:45.070Z|VMVR2C450218|2021/10/12 04:53:59, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.2, 1.27, 1.25, 2.1, 2.95, 2.22, 2.28,17.380, 6.000,00000000 2021-10-12T05:01:46.103Z|VMVR2C450218|2021/10/12 04:54:00, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.26, 1.31, 1.35, 2.56, 3.45, 2.62, 3.24,17.380, 6.000,00000000 2021-10-12T05:01:47.135Z|VMVR2C450218|2021/10/12 04:54:01, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.31, 1.32, 1.42, 2.63, 3.65, 2.71, 3.12,17.380, 6.000,00000000 2021-10-12T05:01:48.168Z|VMVR2C450218|2021/10/12 04:54:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.31, 1.33, 1.43, 2.5, 3.38, 2.61, 2.72,17.377, 6.000,00000000 2021-10-12T05:01:49.200Z|VMVR2C450218|2021/10/12 04:54:03, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.32, 1.33, 1.44, 2.39, 3.38, 2.39, 2.35,17.380, 6.000,00000000 2021-10-12T05:01:50.290Z|VMVR2C450218|2021/10/12 04:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.44, 1.42, 1.59, 2.6, 3.72, 2.72, 2.73,17.377, 6.000,00000000 2021-10-12T05:01:51.265Z|VMVR2C450218|2021/10/12 04:54:05, NaN, NaN, NaN, NaN, -25.7, 1.75, 1.74, 1.65, 1.96, 3.7, 4.65, 3.67, 3.54,17.380, 6.000,00000000 2021-10-12T05:01:52.298Z|VMVR2C450218|2021/10/12 04:54:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.73, 1.55, 1.86, 3.49, 4.51, 3.33, 3.4,17.380, 6.000,00000000 2021-10-12T05:01:53.330Z|VMVR2C450218|2021/10/12 04:54:07, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.64, 1.49, 1.76, 3.25, 4.21, 3.24, 3.62,17.380, 6.000,00000000 2021-10-12T05:01:54.362Z|VMVR2C450218|2021/10/12 04:54:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.58, 1.46, 1.71, 3.48, 4.49, 3.2, 3.56,17.380, 6.000,00000000 2021-10-12T05:01:55.395Z|VMVR2C450218|2021/10/12 04:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.51, 1.43, 1.64, 3.09, 4.2, 3.18, 3.45,17.380, 6.000,00000000 2021-10-12T05:01:56.427Z|VMVR2C450218|2021/10/12 04:54:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.45, 1.41, 1.59, 2.93, 3.89, 3.01, 3.22,17.377, 6.000,00000000 2021-10-12T05:01:57.460Z|VMVR2C450218|2021/10/12 04:54:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.49, 1.43, 1.63, 3, 4.09, 2.97, 3.4,17.377, 6.000,00000000 2021-10-12T05:01:58.492Z|VMVR2C450218|2021/10/12 04:54:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.45, 1.67, 3.26, 4.34, 3.02, 3.62,17.377, 6.000,00000000 2021-10-12T05:01:59.525Z|VMVR2C450218|2021/10/12 04:54:13, NaN, NaN, NaN, NaN, -25.7, 1.58, 1.55, 1.46, 1.7, 3.18, 4.53, 3.25, 3.73,17.380, 6.000,00000000 2021-10-12T05:02:00.557Z|VMVR2C450218|2021/10/12 04:54:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.58, 1.49, 1.74, 3.42, 4.44, 3.26, 3.52,17.380, 6.000,00000000 2021-10-12T05:02:01.590Z|VMVR2C450218|2021/10/12 04:54:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.44, 1.66, 3.08, 4.43, 3.31, 3.59,17.377, 6.000,00000000 2021-10-12T05:02:02.622Z|VMVR2C450218|2021/10/12 04:54:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.43, 1.65, 3.49, 4.72, 3.42, 4.03,17.377, 6.000,00000000 2021-10-12T05:02:03.655Z|VMVR2C450218|2021/10/12 04:54:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.59, 1.46, 1.71, 3.47, 4.67, 3.56, 4,17.377, 6.000,00000000 2021-10-12T05:02:04.687Z|VMVR2C450218|2021/10/12 04:54:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.58, 1.46, 1.71, 3.55, 4.85, 3.55, 4.2,17.377, 6.000,00000000 2021-10-12T05:02:05.720Z|VMVR2C450218|2021/10/12 04:54:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.55, 1.44, 1.68, 3.34, 4.81, 3.66, 4.02,17.377, 6.000,00000000 2021-10-12T05:02:06.752Z|VMVR2C450218|2021/10/12 04:54:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.56, 1.45, 1.69, 3.31, 4.57, 3.45, 3.86,17.380, 6.000,00000000 2021-10-12T05:02:07.785Z|VMVR2C450218|2021/10/12 04:54:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.58, 1.48, 1.72, 3.44, 4.81, 3.54, 3.98,17.377, 6.000,00000000 2021-10-12T05:02:08.817Z|VMVR2C450218|2021/10/12 04:54:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.71, 1.57, 1.83, 4.13, 5.31, 3.9, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:09.850Z|VMVR2C450218|2021/10/12 04:54:24, NaN, NaN, NaN, NaN, -25.7, 1.8, 1.8, 1.56, 1.79, 4.37, 5.77, 3.92, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:10.882Z|VMVR2C450218|2021/10/12 04:54:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.69, 1.49, 1.68, 4.22, 5.62, 3.79, 4.34,17.380, 6.000,00000000 2021-10-12T05:02:11.915Z|VMVR2C450218|2021/10/12 04:54:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.65, 1.46, 1.64, 3.99, 5.63, 3.93, 4.23,17.377, 6.000,00000000 2021-10-12T05:02:12.947Z|VMVR2C450218|2021/10/12 04:54:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.6, 1.45, 1.57, 4.2, 5.99, 4.09, 4.57,17.377, 6.000,00000000 2021-10-12T05:02:13.980Z|VMVR2C450218|2021/10/12 04:54:28, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.55, 1.44, 1.51, 4.41, 5.88, 4.13, 4.99,17.377, 6.000,00000000 2021-10-12T05:02:15.012Z|VMVR2C450218|2021/10/12 04:54:29, NaN, NaN, NaN, NaN, -25.7, 1.66, 1.54, 1.43, 1.5, 4.3, 5.88, 3.94, 4.52,17.377, 6.000,00000000 2021-10-12T05:02:16.044Z|VMVR2C450218|2021/10/12 04:54:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.5, 1.4, 1.46, 4.09, 5.89, 3.99, 4.68,17.380, 6.000,00000000 2021-10-12T05:02:17.077Z|VMVR2C450218|2021/10/12 04:54:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.48, 1.39, 1.45, 4.21, 6.03, 4.24, 5.24,17.380, 6.000,00000000 2021-10-12T05:02:18.373Z|VMVR2C450218|2021/10/12 04:54:32, NaN, NaN, NaN, NaN, -25.7, 1.65, 1.48, 1.41, 1.42, 4.68, 6.75, 4.54, 6.23,17.377, 6.000,00000000 2021-10-12T05:02:19.374Z|VMVR2C450218|2021/10/12 04:54:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.42, 1.37, 1.36, 3.91, 5.49, 3.71, 4.55,17.377, 6.000,00000000 2021-10-12T05:02:20.176Z|VMVR2C450218|2021/10/12 04:54:34, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.37, 1.34, 1.33, 3.51, 5.14, 3.56, 4.14,17.377, 6.000,00000000 2021-10-12T05:02:21.207Z|VMVR2C450218|2021/10/12 04:54:35, NaN, NaN, NaN, NaN, -25.7, 1.52, 1.33, 1.31, 1.29, 3.21, 4.64, 2.93, 3.27,17.377, 6.000,00000000 2021-10-12T05:02:22.239Z|VMVR2C450218|2021/10/12 04:54:36, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.31, 1.31, 1.28, 3.21, 4.51, 3.1, 2.87,17.377, 6.000,00000000 2021-10-12T05:02:23.272Z|VMVR2C450218|2021/10/12 04:54:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.31, 1.27, 3.3, 4.72, 3.12, 3.29,17.377, 6.000,00000000 2021-10-12T05:02:24.304Z|VMVR2C450218|2021/10/12 04:54:38, NaN, NaN, NaN, NaN, -25.7, 1.51, 1.29, 1.31, 1.27, 3.21, 4.59, 3.05, 3.29,17.377, 6.000,00000000 2021-10-12T05:02:25.337Z|VMVR2C450218|2021/10/12 04:54:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.27, 1.3, 1.26, 2.93, 4.17, 2.65, 2.85,17.377, 6.000,00000000 2021-10-12T05:02:26.369Z|VMVR2C450218|2021/10/12 04:54:40, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.26, 1.29, 1.26, 2.82, 3.79, 2.61, 2.52,17.377, 6.000,00000000 2021-10-12T05:02:27.402Z|VMVR2C450218|2021/10/12 04:54:41, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.25, 1.28, 1.25, 2.83, 3.8, 2.58, 2.73,17.377, 6.000,00000000 2021-10-12T05:02:28.434Z|VMVR2C450218|2021/10/12 04:54:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.64, 3.62, 2.65, 2.42,17.377, 6.000,00000000 2021-10-12T05:02:29.467Z|VMVR2C450218|2021/10/12 04:54:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.7, 3.64, 2.5, 2.46,17.377, 6.000,00000000 2021-10-12T05:02:30.500Z|VMVR2C450218|2021/10/12 04:54:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.61, 3.68, 2.47, 2.63,17.377, 6.000,00000000 2021-10-12T05:02:31.532Z|VMVR2C450218|2021/10/12 04:54:45, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.23, 1.27, 1.25, 2.57, 3.69, 2.48, 2.48,17.377, 6.000,00000000 2021-10-12T05:02:32.564Z|VMVR2C450218|2021/10/12 04:54:46, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.61, 3.66, 2.46, 2.55,17.377, 6.000,00000000 2021-10-12T05:02:33.597Z|VMVR2C450218|2021/10/12 04:54:48, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.53, 3.52, 2.47, 2.44,17.377, 6.000,00000000 2021-10-12T05:02:34.629Z|VMVR2C450218|2021/10/12 04:54:49, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.72, 3.62, 2.28, 2.67,17.377, 6.000,00000000 2021-10-12T05:02:35.662Z|VMVR2C450218|2021/10/12 04:54:50, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.62, 3.65, 2.46, 2.58,17.377, 6.000,00000000 2021-10-12T05:02:36.694Z|VMVR2C450218|2021/10/12 04:54:51, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.23, 1.27, 1.25, 2.55, 3.7, 2.51, 2.52,17.377, 6.000,00000000 2021-10-12T05:02:37.727Z|VMVR2C450218|2021/10/12 04:54:52, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.58, 3.61, 2.43, 2.56,17.374, 6.000,00000000 2021-10-12T05:02:38.759Z|VMVR2C450218|2021/10/12 04:54:53, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.56, 3.64, 2.47, 2.6,17.377, 6.000,00000000 2021-10-12T05:02:39.792Z|VMVR2C450218|2021/10/12 04:54:54, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.23, 1.27, 1.25, 2.52, 3.69, 2.46, 2.64,17.380, 6.000,00000000 2021-10-12T05:02:40.824Z|VMVR2C450218|2021/10/12 04:54:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.64, 3.81, 2.49, 2.57,17.374, 6.000,00000000 2021-10-12T05:02:41.857Z|VMVR2C450218|2021/10/12 04:54:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.68, 2.36, 2.47,17.374, 6.000,00000000 2021-10-12T05:02:42.889Z|VMVR2C450218|2021/10/12 04:54:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.49, 3.68, 2.48, 2.45,17.377, 6.000,00000000 2021-10-12T05:02:43.921Z|VMVR2C450218|2021/10/12 04:54:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.59, 3.72, 2.41, 2.53,17.377, 6.000,00000000 2021-10-12T05:02:44.954Z|VMVR2C450218|2021/10/12 04:54:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.56, 3.61, 2.52, 2.43,17.377, 6.000,00000000 2021-10-12T05:02:45.986Z|VMVR2C450218|2021/10/12 04:55:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.62, 3.72, 2.4, 2.61,17.377, 6.000,00000000 2021-10-12T05:02:47.019Z|VMVR2C450218|2021/10/12 04:55:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.56, 3.7, 2.39, 2.64,17.377, 6.000,00000000 2021-10-12T05:02:48.051Z|VMVR2C450218|2021/10/12 04:55:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.54, 3.63, 2.41, 2.4,17.377, 6.000,00000000 2021-10-12T05:02:49.084Z|VMVR2C450218|2021/10/12 04:55:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.58, 3.65, 2.38, 2.56,17.377, 6.000,00000000 2021-10-12T05:02:50.116Z|VMVR2C450218|2021/10/12 04:55:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.5, 3.61, 2.39, 2.4,17.377, 6.000,00000000 2021-10-12T05:02:51.149Z|VMVR2C450218|2021/10/12 04:55:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.64, 3.66, 2.5, 2.57,17.374, 6.000,00000000 2021-10-12T05:02:52.181Z|VMVR2C450218|2021/10/12 04:55:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.51, 2.46, 2.53,17.374, 6.000,00000000 2021-10-12T05:02:53.214Z|VMVR2C450218|2021/10/12 04:55:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.65, 2.42, 2.67,17.377, 6.000,00000000 2021-10-12T05:02:54.246Z|VMVR2C450218|2021/10/12 04:55:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.67, 2.36, 2.35,17.374, 6.000,00000000 2021-10-12T05:02:55.279Z|VMVR2C450218|2021/10/12 04:55:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.51, 3.57, 2.38, 2.57,17.377, 6.000,00000000 2021-10-12T05:02:56.311Z|VMVR2C450218|2021/10/12 04:55:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.67, 2.48, 2.48,17.374, 6.000,00000000 2021-10-12T05:02:57.344Z|VMVR2C450218|2021/10/12 04:55:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.56, 2.43, 2.59,17.374, 6.000,00000000 2021-10-12T05:02:58.376Z|VMVR2C450218|2021/10/12 04:55:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.59, 3.47, 2.48, 2.52,17.374, 6.000,00000000 2021-10-12T05:02:59.409Z|VMVR2C450218|2021/10/12 04:55:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.77, 2.47, 2.47,17.374, 6.000,00000000 2021-10-12T05:03:00.441Z|VMVR2C450218|2021/10/12 04:55:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.49, 3.56, 2.41, 2.48,17.374, 6.000,00000000 2021-10-12T05:03:01.474Z|VMVR2C450218|2021/10/12 04:55:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.56, 2.33, 2.43,17.374, 6.000,00000000 2021-10-12T05:03:02.506Z|VMVR2C450218|2021/10/12 04:55:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.6, 2.41, 2.44,17.374, 6.000,00000000 2021-10-12T05:03:03.539Z|VMVR2C450218|2021/10/12 04:55:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.62, 2.65, 2.53,17.374, 6.000,00000000 2021-10-12T05:03:04.571Z|VMVR2C450218|2021/10/12 04:55:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.59, 3.61, 2.59, 2.37,17.374, 6.000,00000000 2021-10-12T05:03:05.604Z|VMVR2C450218|2021/10/12 04:55:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.73, 3.61, 2.53, 2.54,17.374, 6.000,00000000 2021-10-12T05:03:06.636Z|VMVR2C450218|2021/10/12 04:55:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.62, 2.37, 2.48,17.374, 6.000,00000000 2021-10-12T05:03:07.705Z|VMVR2C450218|2021/10/12 04:55:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.62, 2.36, 2.35,17.374, 6.000,00000000 2021-10-12T05:03:08.701Z|VMVR2C450218|2021/10/12 04:55:23, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.6, 3.61, 2.49, 2.47,17.374, 6.000,00000000 2021-10-12T05:03:09.733Z|VMVR2C450218|2021/10/12 04:55:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.44, 3.62, 2.36, 2.47,17.374, 6.000,00000000 2021-10-12T05:03:10.766Z|VMVR2C450218|2021/10/12 04:55:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.39, 3.57, 2.35, 2.42,17.374, 6.000,00000000 2021-10-12T05:03:11.799Z|VMVR2C450218|2021/10/12 04:55:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.58, 3.62, 2.4, 2.51,17.374, 6.000,00000000 2021-10-12T05:03:12.831Z|VMVR2C450218|2021/10/12 04:55:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.65, 3.64, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T05:03:13.863Z|VMVR2C450218|2021/10/12 04:55:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.61, 3.67, 2.48, 2.54,17.374, 6.000,00000000 2021-10-12T05:03:14.896Z|VMVR2C450218|2021/10/12 04:55:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.57, 3.6, 2.42, 2.58,17.370, 6.000,00000000 2021-10-12T05:03:15.928Z|VMVR2C450218|2021/10/12 04:55:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.79, 2.48, 2.43,17.374, 6.000,00000000 2021-10-12T05:03:16.961Z|VMVR2C450218|2021/10/12 04:55:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.55, 2.43, 2.44,17.374, 6.000,00000000 2021-10-12T05:03:17.993Z|VMVR2C450218|2021/10/12 04:55:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.74, 3.57, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:03:19.026Z|VMVR2C450218|2021/10/12 04:55:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.48, 2.41, 2.45,17.374, 6.000,00000000 2021-10-12T05:03:20.058Z|VMVR2C450218|2021/10/12 04:55:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.68, 2.52, 2.41,17.374, 6.000,00000000 2021-10-12T05:03:21.091Z|VMVR2C450218|2021/10/12 04:55:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.37, 2.47,17.370, 6.000,00000000 2021-10-12T05:03:22.123Z|VMVR2C450218|2021/10/12 04:55:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.55, 2.42, 2.57,17.370, 6.000,00000000 2021-10-12T05:03:23.156Z|VMVR2C450218|2021/10/12 04:55:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.23, 1.27, 1.25, 2.63, 3.59, 2.49, 2.55,17.370, 6.000,00000000 2021-10-12T05:03:24.188Z|VMVR2C450218|2021/10/12 04:55:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.45, 3.64, 2.46, 2.54,17.370, 6.000,00000000 2021-10-12T05:03:25.221Z|VMVR2C450218|2021/10/12 04:55:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.68, 2.5, 2.5,17.370, 6.000,00000000 2021-10-12T05:03:26.253Z|VMVR2C450218|2021/10/12 04:55:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.63, 3.57, 2.31, 2.46,17.370, 6.000,00000000 2021-10-12T05:03:27.286Z|VMVR2C450218|2021/10/12 04:55:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.65, 3.57, 2.41, 2.43,17.370, 6.000,00000000 2021-10-12T05:03:28.318Z|VMVR2C450218|2021/10/12 04:55:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.65, 3.6, 2.45, 2.53,17.370, 6.000,00000000 2021-10-12T05:03:29.351Z|VMVR2C450218|2021/10/12 04:55:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.64, 2.38, 2.31,17.370, 6.000,00000000 2021-10-12T05:03:30.383Z|VMVR2C450218|2021/10/12 04:55:44, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.64, 2.51, 2.4,17.374, 6.000,00000000 2021-10-12T05:03:31.415Z|VMVR2C450218|2021/10/12 04:55:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.61, 2.54, 2.61,17.374, 6.000,00000000 2021-10-12T05:03:32.448Z|VMVR2C450218|2021/10/12 04:55:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.76, 2.43, 2.38,17.370, 6.000,00000000 2021-10-12T05:03:33.481Z|VMVR2C450218|2021/10/12 04:55:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.63, 2.44, 2.5,17.374, 6.000,00000000 2021-10-12T05:03:34.513Z|VMVR2C450218|2021/10/12 04:55:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.71, 3.6, 2.41, 2.4,17.370, 6.000,00000000 2021-10-12T05:03:35.545Z|VMVR2C450218|2021/10/12 04:55:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.56, 3.69, 2.47, 2.57,17.374, 6.000,00000000 2021-10-12T05:03:36.578Z|VMVR2C450218|2021/10/12 04:55:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.51, 3.55, 2.44, 2.61,17.370, 6.000,00000000 2021-10-12T05:03:37.610Z|VMVR2C450218|2021/10/12 04:55:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.23, 1.27, 1.25, 2.54, 3.58, 2.53, 2.57,17.370, 6.000,00000000 2021-10-12T05:03:38.643Z|VMVR2C450218|2021/10/12 04:55:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.53, 3.45, 2.48, 2.49,17.374, 6.000,00000000 2021-10-12T05:03:39.675Z|VMVR2C450218|2021/10/12 04:55:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.63, 2.39, 2.38,17.370, 6.000,00000000 2021-10-12T05:03:40.796Z|VMVR2C450218|2021/10/12 04:55:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.61, 2.46, 2.57,17.370, 6.000,00000000 2021-10-12T05:03:41.740Z|VMVR2C450218|2021/10/12 04:55:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.51, 2.48,17.370, 6.000,00000000 2021-10-12T05:03:42.773Z|VMVR2C450218|2021/10/12 04:55:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.59, 2.55, 2.46,17.374, 6.000,00000000 2021-10-12T05:03:43.805Z|VMVR2C450218|2021/10/12 04:55:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.49, 3.62, 2.52, 2.49,17.370, 6.000,00000000 2021-10-12T05:03:44.838Z|VMVR2C450218|2021/10/12 04:55:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.53, 3.6, 2.34, 2.42,17.370, 6.000,00000000 2021-10-12T05:03:45.870Z|VMVR2C450218|2021/10/12 04:56:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.55, 3.7, 2.42, 2.39,17.367, 6.000,00000000 2021-10-12T05:03:46.903Z|VMVR2C450218|2021/10/12 04:56:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.43, 2.48,17.370, 6.000,00000000 2021-10-12T05:03:47.935Z|VMVR2C450218|2021/10/12 04:56:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.61, 2.37, 2.54,17.370, 6.000,00000000 2021-10-12T05:03:48.968Z|VMVR2C450218|2021/10/12 04:56:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.64, 2.47, 2.66,17.367, 6.000,00000000 2021-10-12T05:03:50.000Z|VMVR2C450218|2021/10/12 04:56:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.51, 3.6, 2.42, 2.4,17.370, 6.000,00000000 2021-10-12T05:03:51.033Z|VMVR2C450218|2021/10/12 04:56:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.51, 3.54, 2.29, 2.39,17.367, 6.000,00000000 2021-10-12T05:03:52.066Z|VMVR2C450218|2021/10/12 04:56:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.65, 2.32, 2.51,17.370, 6.000,00000000 2021-10-12T05:03:53.098Z|VMVR2C450218|2021/10/12 04:56:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.52, 3.65, 2.48, 2.62,17.370, 6.000,00000000 2021-10-12T05:03:54.130Z|VMVR2C450218|2021/10/12 04:56:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.62, 3.64, 2.46, 2.63,17.370, 6.000,00000000 2021-10-12T05:03:55.163Z|VMVR2C450218|2021/10/12 04:56:09, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.23, 1.27, 1.25, 2.6, 3.61, 2.46, 2.34,17.367, 6.000,00000000 2021-10-12T05:03:56.195Z|VMVR2C450218|2021/10/12 04:56:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.71, 2.42, 2.56,17.370, 6.000,00000000 2021-10-12T05:03:57.228Z|VMVR2C450218|2021/10/12 04:56:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.49, 2.42, 2.5,17.370, 6.000,00000000 2021-10-12T05:03:58.260Z|VMVR2C450218|2021/10/12 04:56:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.62, 2.53, 2.36,17.367, 6.000,00000000 2021-10-12T05:03:59.293Z|VMVR2C450218|2021/10/12 04:56:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.7, 3.43, 2.44, 2.28,17.370, 6.000,00000000 2021-10-12T05:04:00.325Z|VMVR2C450218|2021/10/12 04:56:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.6, 3.64, 2.47, 2.59,17.367, 6.000,00000000 2021-10-12T05:04:01.358Z|VMVR2C450218|2021/10/12 04:56:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.53, 3.63, 2.54, 2.36,17.370, 6.000,00000000 2021-10-12T05:04:02.390Z|VMVR2C450218|2021/10/12 04:56:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.72, 3.62, 2.42, 2.39,17.367, 6.000,00000000 2021-10-12T05:04:03.422Z|VMVR2C450218|2021/10/12 04:56:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.55, 2.5, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:04.455Z|VMVR2C450218|2021/10/12 04:56:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.66, 3.58, 2.29, 2.57,17.370, 6.000,00000000 2021-10-12T05:04:05.487Z|VMVR2C450218|2021/10/12 04:56:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.58, 3.66, 2.46, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:06.520Z|VMVR2C450218|2021/10/12 04:56:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.48, 3.62, 2.41, 2.57,17.370, 6.000,00000000 2021-10-12T05:04:07.552Z|VMVR2C450218|2021/10/12 04:56:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.47, 2.33,17.370, 6.000,00000000 2021-10-12T05:04:08.585Z|VMVR2C450218|2021/10/12 04:56:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.65, 2.4, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:09.617Z|VMVR2C450218|2021/10/12 04:56:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.63, 2.54, 2.68,17.370, 6.000,00000000 2021-10-12T05:04:10.650Z|VMVR2C450218|2021/10/12 04:56:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.36, 2.51,17.367, 6.000,00000000 2021-10-12T05:04:11.682Z|VMVR2C450218|2021/10/12 04:56:26, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.48, 2.37,17.370, 6.000,00000000 2021-10-12T05:04:12.715Z|VMVR2C450218|2021/10/12 04:56:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.4, 2.44,17.367, 6.000,00000000 2021-10-12T05:04:13.747Z|VMVR2C450218|2021/10/12 04:56:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.61, 2.4,17.370, 6.000,00000000 2021-10-12T05:04:14.780Z|VMVR2C450218|2021/10/12 04:56:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.59, 2.45, 2.46,17.370, 6.000,00000000 2021-10-12T05:04:15.812Z|VMVR2C450218|2021/10/12 04:56:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.23, 1.27, 1.25, 2.54, 3.65, 2.37, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:16.845Z|VMVR2C450218|2021/10/12 04:56:31, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.23, 1.27, 1.25, 2.51, 3.52, 2.46, 2.51,17.370, 6.000,00000000 2021-10-12T05:04:17.877Z|VMVR2C450218|2021/10/12 04:56:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.66, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:04:18.910Z|VMVR2C450218|2021/10/12 04:56:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.61, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:04:19.942Z|VMVR2C450218|2021/10/12 04:56:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.34, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:20.975Z|VMVR2C450218|2021/10/12 04:56:35, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.47, 2.52,17.367, 6.000,00000000 2021-10-12T05:04:22.007Z|VMVR2C450218|2021/10/12 04:56:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.67, 2.35, 2.5,17.367, 6.000,00000000 2021-10-12T05:04:23.040Z|VMVR2C450218|2021/10/12 04:56:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.64, 3.58, 2.45, 2.53,17.370, 6.000,00000000 2021-10-12T05:04:24.072Z|VMVR2C450218|2021/10/12 04:56:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.43, 2.64,17.367, 6.000,00000000 2021-10-12T05:04:25.286Z|VMVR2C450218|2021/10/12 04:56:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.66, 3.67, 2.46, 2.45,17.370, 6.000,00000000 2021-10-12T05:04:26.137Z|VMVR2C450218|2021/10/12 04:56:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.65, 2.3, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:27.170Z|VMVR2C450218|2021/10/12 04:56:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.34, 2.49,17.367, 6.000,00000000 2021-10-12T05:04:28.202Z|VMVR2C450218|2021/10/12 04:56:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.54, 2.45, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:29.235Z|VMVR2C450218|2021/10/12 04:56:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.5, 2.37,17.367, 6.000,00000000 2021-10-12T05:04:30.267Z|VMVR2C450218|2021/10/12 04:56:44, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.46, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:31.299Z|VMVR2C450218|2021/10/12 04:56:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.52, 2.39, 2.56,17.367, 6.000,00000000 2021-10-12T05:04:32.332Z|VMVR2C450218|2021/10/12 04:56:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.51, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:33.364Z|VMVR2C450218|2021/10/12 04:56:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.47, 2.61,17.367, 6.000,00000000 2021-10-12T05:04:34.397Z|VMVR2C450218|2021/10/12 04:56:48, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.53, 2.38,17.367, 6.000,00000000 2021-10-12T05:04:35.429Z|VMVR2C450218|2021/10/12 04:56:49, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.48, 2.41,17.367, 6.000,00000000 2021-10-12T05:04:36.462Z|VMVR2C450218|2021/10/12 04:56:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.47, 2.43, 2.38,17.370, 6.000,00000000 2021-10-12T05:04:37.494Z|VMVR2C450218|2021/10/12 04:56:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.48, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:04:38.527Z|VMVR2C450218|2021/10/12 04:56:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.41, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:39.559Z|VMVR2C450218|2021/10/12 04:56:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.52, 2.44, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:40.592Z|VMVR2C450218|2021/10/12 04:56:55, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.57, 2.3, 2.57,17.367, 6.000,00000000 2021-10-12T05:04:41.624Z|VMVR2C450218|2021/10/12 04:56:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.68, 2.34, 2.3,17.367, 6.000,00000000 2021-10-12T05:04:42.657Z|VMVR2C450218|2021/10/12 04:56:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.55, 2.54, 2.35,17.367, 6.000,00000000 2021-10-12T05:04:43.689Z|VMVR2C450218|2021/10/12 04:56:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.44, 2.44, 2.42,17.367, 6.000,00000000 2021-10-12T05:04:44.722Z|VMVR2C450218|2021/10/12 04:56:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.62, 2.41, 2.52,17.367, 6.000,00000000 2021-10-12T05:04:45.754Z|VMVR2C450218|2021/10/12 04:57:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.76, 2.3, 2.56,17.367, 6.000,00000000 2021-10-12T05:04:46.787Z|VMVR2C450218|2021/10/12 04:57:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.66, 2.3, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:47.819Z|VMVR2C450218|2021/10/12 04:57:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.46, 2.42, 2.63,17.367, 6.000,00000000 2021-10-12T05:04:48.852Z|VMVR2C450218|2021/10/12 04:57:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.59, 2.38, 2.62,17.367, 6.000,00000000 2021-10-12T05:04:49.884Z|VMVR2C450218|2021/10/12 04:57:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.73, 2.47, 2.32,17.367, 6.000,00000000 2021-10-12T05:04:50.917Z|VMVR2C450218|2021/10/12 04:57:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.57, 2.39, 2.43,17.367, 6.000,00000000 2021-10-12T05:04:51.949Z|VMVR2C450218|2021/10/12 04:57:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.58, 2.36, 2.55,17.367, 6.000,00000000 2021-10-12T05:04:52.981Z|VMVR2C450218|2021/10/12 04:57:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.58, 2.48, 2.51,17.367, 6.000,00000000 2021-10-12T05:04:54.014Z|VMVR2C450218|2021/10/12 04:57:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.72, 2.4, 2.36,17.367, 6.000,00000000 2021-10-12T05:04:55.046Z|VMVR2C450218|2021/10/12 04:57:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.6, 2.51, 2.44,17.367, 6.000,00000000 2021-10-12T05:04:56.079Z|VMVR2C450218|2021/10/12 04:57:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.72, 2.36, 2.57,17.363, 6.000,00000000 2021-10-12T05:04:57.111Z|VMVR2C450218|2021/10/12 04:57:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.51, 2.53,17.367, 6.000,00000000 2021-10-12T05:04:58.144Z|VMVR2C450218|2021/10/12 04:57:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.54, 2.45, 2.4,17.367, 6.000,00000000 2021-10-12T05:04:59.176Z|VMVR2C450218|2021/10/12 04:57:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.55, 2.41, 2.52,17.367, 6.000,00000000 2021-10-12T05:05:00.209Z|VMVR2C450218|2021/10/12 04:57:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.63, 2.35, 2.42,17.367, 6.000,00000000 2021-10-12T05:05:01.291Z|VMVR2C450218|2021/10/12 04:57:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.68, 2.45, 2.53,17.367, 6.000,00000000 2021-10-12T05:05:02.274Z|VMVR2C450218|2021/10/12 04:57:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.54, 2.47, 2.74,17.363, 6.000,00000000 2021-10-12T05:05:03.307Z|VMVR2C450218|2021/10/12 04:57:17, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.49, 2.28, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:04.339Z|VMVR2C450218|2021/10/12 04:57:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.5, 2.34, 2.59,17.367, 6.000,00000000 2021-10-12T05:05:05.371Z|VMVR2C450218|2021/10/12 04:57:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.54, 2.43,17.367, 6.000,00000000 2021-10-12T05:05:06.404Z|VMVR2C450218|2021/10/12 04:57:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.42, 2.61,17.363, 6.000,00000000 2021-10-12T05:05:07.436Z|VMVR2C450218|2021/10/12 04:57:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.65, 2.45, 2.26,17.367, 6.000,00000000 2021-10-12T05:05:08.469Z|VMVR2C450218|2021/10/12 04:57:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.61, 2.48, 2.57,17.367, 6.000,00000000 2021-10-12T05:05:09.501Z|VMVR2C450218|2021/10/12 04:57:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.53, 2.36, 2.58,17.367, 6.000,00000000 2021-10-12T05:05:10.534Z|VMVR2C450218|2021/10/12 04:57:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.63, 2.48, 2.56,17.367, 6.000,00000000 2021-10-12T05:05:11.566Z|VMVR2C450218|2021/10/12 04:57:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.5, 2.53,17.363, 6.000,00000000 2021-10-12T05:05:12.605Z|VMVR2C450218|2021/10/12 04:57:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.72, 2.42, 2.36,17.367, 6.000,00000000 2021-10-12T05:05:13.795Z|VMVR2C450218|2021/10/12 04:57:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.52, 2.44, 2.61,17.363, 6.000,00000000 2021-10-12T05:05:14.664Z|VMVR2C450218|2021/10/12 04:57:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.68, 3.56, 2.36, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:15.696Z|VMVR2C450218|2021/10/12 04:57:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.45, 2.49,17.367, 6.000,00000000 2021-10-12T05:05:16.729Z|VMVR2C450218|2021/10/12 04:57:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.59, 2.39, 2.41,17.367, 6.000,00000000 2021-10-12T05:05:17.761Z|VMVR2C450218|2021/10/12 04:57:32, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.68, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:05:18.794Z|VMVR2C450218|2021/10/12 04:57:33, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.57, 2.4, 2.37,17.367, 6.000,00000000 2021-10-12T05:05:19.826Z|VMVR2C450218|2021/10/12 04:57:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:05:20.859Z|VMVR2C450218|2021/10/12 04:57:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.64, 2.36, 2.55,17.363, 6.000,00000000 2021-10-12T05:05:21.891Z|VMVR2C450218|2021/10/12 04:57:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.67, 2.36, 2.45,17.367, 6.000,00000000 2021-10-12T05:05:22.924Z|VMVR2C450218|2021/10/12 04:57:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.36, 2.47,17.367, 6.000,00000000 2021-10-12T05:05:23.956Z|VMVR2C450218|2021/10/12 04:57:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.58, 2.42, 2.37,17.367, 6.000,00000000 2021-10-12T05:05:24.988Z|VMVR2C450218|2021/10/12 04:57:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.4, 2.41,17.367, 6.000,00000000 2021-10-12T05:05:26.021Z|VMVR2C450218|2021/10/12 04:57:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.65, 2.3, 2.54,17.367, 6.000,00000000 2021-10-12T05:05:27.053Z|VMVR2C450218|2021/10/12 04:57:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.67, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:05:28.086Z|VMVR2C450218|2021/10/12 04:57:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.43, 2.36,17.363, 6.000,00000000 2021-10-12T05:05:29.118Z|VMVR2C450218|2021/10/12 04:57:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.75, 2.43, 2.45,17.367, 6.000,00000000 2021-10-12T05:05:30.151Z|VMVR2C450218|2021/10/12 04:57:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.66, 2.41, 2.56,17.363, 6.000,00000000 2021-10-12T05:05:31.183Z|VMVR2C450218|2021/10/12 04:57:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.38, 2.49,17.367, 6.000,00000000 2021-10-12T05:05:32.216Z|VMVR2C450218|2021/10/12 04:57:46, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.48, 3.71, 2.4, 2.32,17.367, 6.000,00000000 2021-10-12T05:05:33.249Z|VMVR2C450218|2021/10/12 04:57:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.31, 2.54,17.367, 6.000,00000000 2021-10-12T05:05:34.281Z|VMVR2C450218|2021/10/12 04:57:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.34, 2.57,17.363, 6.000,00000000 2021-10-12T05:05:35.313Z|VMVR2C450218|2021/10/12 04:57:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.57, 2.42, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:36.346Z|VMVR2C450218|2021/10/12 04:57:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.28, 2.29,17.363, 6.000,00000000 2021-10-12T05:05:37.378Z|VMVR2C450218|2021/10/12 04:57:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.61, 2.3, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:38.411Z|VMVR2C450218|2021/10/12 04:57:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.58, 2.46, 2.48,17.363, 6.000,00000000 2021-10-12T05:05:39.443Z|VMVR2C450218|2021/10/12 04:57:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.51, 2.39, 2.45,17.363, 6.000,00000000 2021-10-12T05:05:40.597Z|VMVR2C450218|2021/10/12 04:57:54, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.63, 3.59, 2.55, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:41.508Z|VMVR2C450218|2021/10/12 04:57:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.74, 2.35, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:42.541Z|VMVR2C450218|2021/10/12 04:57:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.44, 2.49, 2.36,17.363, 6.000,00000000 2021-10-12T05:05:43.573Z|VMVR2C450218|2021/10/12 04:57:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.48, 2.63, 2.57,17.363, 6.000,00000000 2021-10-12T05:05:44.606Z|VMVR2C450218|2021/10/12 04:57:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.45, 2.54, 2.5,17.363, 6.000,00000000 2021-10-12T05:05:45.638Z|VMVR2C450218|2021/10/12 04:58:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.46, 2.42, 2.48,17.367, 6.000,00000000 2021-10-12T05:05:46.731Z|VMVR2C450218|2021/10/12 04:58:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.58, 2.45, 2.47,17.363, 6.000,00000000 2021-10-12T05:05:47.703Z|VMVR2C450218|2021/10/12 04:58:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.58, 2.32, 2.24,17.363, 6.000,00000000 2021-10-12T05:05:48.735Z|VMVR2C450218|2021/10/12 04:58:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.66, 2.3, 2.25,17.363, 6.000,00000000 2021-10-12T05:05:49.768Z|VMVR2C450218|2021/10/12 04:58:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.65, 2.38, 2.4,17.363, 6.000,00000000 2021-10-12T05:05:50.800Z|VMVR2C450218|2021/10/12 04:58:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.69, 3.59, 2.45, 2.62,17.363, 6.000,00000000 2021-10-12T05:05:51.833Z|VMVR2C450218|2021/10/12 04:58:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.47, 2.48, 2.43,17.363, 6.000,00000000 2021-10-12T05:05:52.866Z|VMVR2C450218|2021/10/12 04:58:07, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.43, 2.46, 2.54,17.363, 6.000,00000000 2021-10-12T05:05:53.898Z|VMVR2C450218|2021/10/12 04:58:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.64, 2.51, 2.33,17.363, 6.000,00000000 2021-10-12T05:05:54.930Z|VMVR2C450218|2021/10/12 04:58:09, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.37, 3.62, 2.22, 2.53,17.363, 6.000,00000000 2021-10-12T05:05:55.963Z|VMVR2C450218|2021/10/12 04:58:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.55, 2.49, 2.48,17.363, 6.000,00000000 2021-10-12T05:05:56.995Z|VMVR2C450218|2021/10/12 04:58:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.45, 2.46,17.363, 6.000,00000000 2021-10-12T05:05:58.028Z|VMVR2C450218|2021/10/12 04:58:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.62, 2.42, 2.13,17.363, 6.000,00000000 2021-10-12T05:05:59.060Z|VMVR2C450218|2021/10/12 04:58:13, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.66, 2.37, 2.48,17.363, 6.000,00000000 2021-10-12T05:06:00.093Z|VMVR2C450218|2021/10/12 04:58:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.43, 2.33, 2.53,17.363, 6.000,00000000 2021-10-12T05:06:01.125Z|VMVR2C450218|2021/10/12 04:58:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.55, 2.38, 2.33,17.363, 6.000,00000000 2021-10-12T05:06:02.163Z|VMVR2C450218|2021/10/12 04:58:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.57, 2.43, 2.39,17.363, 6.000,00000000 2021-10-12T05:06:03.190Z|VMVR2C450218|2021/10/12 04:58:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.6, 2.54, 2.56,17.363, 6.000,00000000 2021-10-12T05:06:04.223Z|VMVR2C450218|2021/10/12 04:58:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.48, 2.5, 2.61,17.363, 6.000,00000000 2021-10-12T05:06:05.255Z|VMVR2C450218|2021/10/12 04:58:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.81, 2.43, 2.29,17.363, 6.000,00000000 2021-10-12T05:06:06.288Z|VMVR2C450218|2021/10/12 04:58:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.59, 2.49, 2.53,17.363, 6.000,00000000 2021-10-12T05:06:07.320Z|VMVR2C450218|2021/10/12 04:58:21, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.48, 3.54, 2.44, 2.28,17.363, 6.000,00000000 2021-10-12T05:06:08.353Z|VMVR2C450218|2021/10/12 04:58:22, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.56, 2.5,17.363, 6.000,00000000 2021-10-12T05:06:09.385Z|VMVR2C450218|2021/10/12 04:58:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.33, 2.58, 2.67,17.363, 6.000,00000000 2021-10-12T05:06:10.418Z|VMVR2C450218|2021/10/12 04:58:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.7, 2.31, 2.36,17.363, 6.000,00000000 2021-10-12T05:06:11.450Z|VMVR2C450218|2021/10/12 04:58:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.4, 2.45,17.363, 6.000,00000000 2021-10-12T05:06:12.483Z|VMVR2C450218|2021/10/12 04:58:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.53, 2.5, 2.61,17.363, 6.000,00000000 2021-10-12T05:06:13.515Z|VMVR2C450218|2021/10/12 04:58:27, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.56, 3.6, 2.46, 2.54,17.363, 6.000,00000000 2021-10-12T05:06:14.548Z|VMVR2C450218|2021/10/12 04:58:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.6, 2.29, 2.33,17.363, 6.000,00000000 2021-10-12T05:06:15.580Z|VMVR2C450218|2021/10/12 04:58:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.58, 2.48, 2.36,17.363, 6.000,00000000 2021-10-12T05:06:16.612Z|VMVR2C450218|2021/10/12 04:58:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.56, 2.32, 2.51,17.363, 6.000,00000000 2021-10-12T05:06:17.645Z|VMVR2C450218|2021/10/12 04:58:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.49, 2.56, 2.49,17.363, 6.000,00000000 2021-10-12T05:06:18.677Z|VMVR2C450218|2021/10/12 04:58:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.4, 2.33, 2.47,17.363, 6.000,00000000 2021-10-12T05:06:19.710Z|VMVR2C450218|2021/10/12 04:58:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.63, 2.37, 2.47,17.363, 6.000,00000000 2021-10-12T05:06:20.742Z|VMVR2C450218|2021/10/12 04:58:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.42, 2.5, 2.4,17.363, 6.000,00000000 2021-10-12T05:06:21.775Z|VMVR2C450218|2021/10/12 04:58:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.56, 2.47, 2.52,17.363, 6.000,00000000 2021-10-12T05:06:22.807Z|VMVR2C450218|2021/10/12 04:58:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.59, 2.7, 2.37,17.363, 6.000,00000000 2021-10-12T05:06:23.840Z|VMVR2C450218|2021/10/12 04:58:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.49, 2.44, 2.42,17.363, 6.000,00000000 2021-10-12T05:06:24.872Z|VMVR2C450218|2021/10/12 04:58:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.33, 2.44,17.363, 6.000,00000000 2021-10-12T05:06:25.905Z|VMVR2C450218|2021/10/12 04:58:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.51, 2.48, 2.46,17.363, 6.000,00000000 2021-10-12T05:06:26.937Z|VMVR2C450218|2021/10/12 04:58:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.65, 2.31, 2.56,17.363, 6.000,00000000 2021-10-12T05:06:27.970Z|VMVR2C450218|2021/10/12 04:58:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.46, 2.42,17.363, 6.000,00000000 2021-10-12T05:06:29.002Z|VMVR2C450218|2021/10/12 04:58:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.62, 2.44, 2.59,17.363, 6.000,00000000 2021-10-12T05:06:30.035Z|VMVR2C450218|2021/10/12 04:58:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.56, 2.44, 2.42,17.363, 6.000,00000000 2021-10-12T05:06:31.067Z|VMVR2C450218|2021/10/12 04:58:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.55, 2.4, 2.37,17.363, 6.000,00000000 2021-10-12T05:06:32.100Z|VMVR2C450218|2021/10/12 04:58:46, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.51, 2.41, 2.31,17.363, 6.000,00000000 2021-10-12T05:06:33.132Z|VMVR2C450218|2021/10/12 04:58:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.71, 2.38, 2.39,17.363, 6.000,00000000 2021-10-12T05:06:34.165Z|VMVR2C450218|2021/10/12 04:58:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.5, 2.42, 2.58,17.363, 6.000,00000000 2021-10-12T05:06:35.197Z|VMVR2C450218|2021/10/12 04:58:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.55, 2.47, 2.26,17.363, 6.000,00000000 2021-10-12T05:06:36.230Z|VMVR2C450218|2021/10/12 04:58:50, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.64, 3.52, 2.33, 2.64,17.363, 6.000,00000000 2021-10-12T05:06:37.262Z|VMVR2C450218|2021/10/12 04:58:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.49, 2.37, 2.48,17.363, 6.000,00000000 2021-10-12T05:06:38.295Z|VMVR2C450218|2021/10/12 04:58:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.55, 2.49, 2.48,17.363, 6.000,00000000 2021-10-12T05:06:39.434Z|VMVR2C450218|2021/10/12 04:58:53, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.53, 2.45, 2.54,17.363, 6.000,00000000 2021-10-12T05:06:40.360Z|VMVR2C450218|2021/10/12 04:58:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.51, 2.39,17.360, 6.000,00000000 2021-10-12T05:06:41.407Z|VMVR2C450218|2021/10/12 04:58:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.59, 2.43, 2.37,17.363, 6.000,00000000 2021-10-12T05:06:42.424Z|VMVR2C450218|2021/10/12 04:58:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.55, 2.46, 2.38,17.363, 6.000,00000000 2021-10-12T05:06:43.457Z|VMVR2C450218|2021/10/12 04:58:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.52, 2.41, 2.4,17.363, 6.000,00000000 2021-10-12T05:06:44.489Z|VMVR2C450218|2021/10/12 04:58:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.5, 2.35, 2.24,17.360, 6.000,00000000 2021-10-12T05:06:45.522Z|VMVR2C450218|2021/10/12 04:58:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.53, 2.46, 2.71,17.360, 6.000,00000000 2021-10-12T05:06:46.554Z|VMVR2C450218|2021/10/12 04:59:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.54, 2.45, 2.59,17.363, 6.000,00000000 2021-10-12T05:06:47.587Z|VMVR2C450218|2021/10/12 04:59:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.42, 2.42, 2.3,17.363, 6.000,00000000 2021-10-12T05:06:48.619Z|VMVR2C450218|2021/10/12 04:59:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.6, 2.32, 2.55,17.363, 6.000,00000000 2021-10-12T05:06:49.652Z|VMVR2C450218|2021/10/12 04:59:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.61, 2.41, 2.58,17.363, 6.000,00000000 2021-10-12T05:06:50.684Z|VMVR2C450218|2021/10/12 04:59:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.57, 2.32, 2.47,17.363, 6.000,00000000 2021-10-12T05:06:51.717Z|VMVR2C450218|2021/10/12 04:59:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.46, 2.43, 2.39,17.360, 6.000,00000000 2021-10-12T05:06:52.750Z|VMVR2C450218|2021/10/12 04:59:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.6, 2.59, 2.45,17.360, 6.000,00000000 2021-10-12T05:06:53.782Z|VMVR2C450218|2021/10/12 04:59:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.38, 2.47,17.363, 6.000,00000000 2021-10-12T05:06:54.814Z|VMVR2C450218|2021/10/12 04:59:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.6, 2.42, 2.38,17.363, 6.000,00000000 2021-10-12T05:06:55.847Z|VMVR2C450218|2021/10/12 04:59:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.58, 2.45, 2.4,17.363, 6.000,00000000 2021-10-12T05:06:56.879Z|VMVR2C450218|2021/10/12 04:59:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.62, 2.51, 2.46,17.363, 6.000,00000000 2021-10-12T05:06:57.912Z|VMVR2C450218|2021/10/12 04:59:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.51, 2.46, 2.36,17.360, 6.000,00000000 2021-10-12T05:06:58.944Z|VMVR2C450218|2021/10/12 04:59:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.59, 2.38, 2.38,17.363, 6.000,00000000 2021-10-12T05:06:59.977Z|VMVR2C450218|2021/10/12 04:59:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.6, 3.45, 2.46, 2.44,17.360, 6.000,00000000 2021-10-12T05:07:01.009Z|VMVR2C450218|2021/10/12 04:59:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.47, 2.39, 2.52,17.360, 6.000,00000000 2021-10-12T05:07:02.042Z|VMVR2C450218|2021/10/12 04:59:16, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.69, 2.42, 2.44,17.360, 6.000,00000000 2021-10-12T05:07:03.074Z|VMVR2C450218|2021/10/12 04:59:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.33, 3.63, 2.46, 2.38,17.363, 6.000,00000000 2021-10-12T05:07:04.108Z|VMVR2C450218|2021/10/12 04:59:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.46, 2.53, 2.47,17.363, 6.000,00000000 2021-10-12T05:07:05.139Z|VMVR2C450218|2021/10/12 04:59:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.42, 2.47,17.360, 6.000,00000000 2021-10-12T05:07:06.172Z|VMVR2C450218|2021/10/12 04:59:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.38, 2.37,17.360, 6.000,00000000 2021-10-12T05:07:07.204Z|VMVR2C450218|2021/10/12 04:59:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.54, 2.47, 2.55,17.363, 6.000,00000000 2021-10-12T05:07:08.237Z|VMVR2C450218|2021/10/12 04:59:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.45, 2.53, 2.5,17.363, 6.000,00000000 2021-10-12T05:07:09.269Z|VMVR2C450218|2021/10/12 04:59:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.66, 2.41, 2.42,17.360, 6.000,00000000 2021-10-12T05:07:10.302Z|VMVR2C450218|2021/10/12 04:59:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.68, 2.43, 2.56,17.363, 6.000,00000000 2021-10-12T05:07:11.334Z|VMVR2C450218|2021/10/12 04:59:25, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.39, 2.49,17.360, 6.000,00000000 2021-10-12T05:07:12.366Z|VMVR2C450218|2021/10/12 04:59:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.52, 2.34, 2.33,17.360, 6.000,00000000 2021-10-12T05:07:13.399Z|VMVR2C450218|2021/10/12 04:59:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.65, 2.5, 2.3,17.363, 6.000,00000000 2021-10-12T05:07:14.431Z|VMVR2C450218|2021/10/12 04:59:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.47, 2.42,17.363, 6.000,00000000 2021-10-12T05:07:15.464Z|VMVR2C450218|2021/10/12 04:59:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.46, 2.4, 2.52,17.363, 6.000,00000000 2021-10-12T05:07:16.496Z|VMVR2C450218|2021/10/12 04:59:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.63, 2.27, 2.49,17.363, 6.000,00000000 2021-10-12T05:07:17.529Z|VMVR2C450218|2021/10/12 04:59:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.72, 2.27, 2.58,17.360, 6.000,00000000 2021-10-12T05:07:18.561Z|VMVR2C450218|2021/10/12 04:59:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.59, 2.38, 2.29,17.360, 6.000,00000000 2021-10-12T05:07:19.594Z|VMVR2C450218|2021/10/12 04:59:34, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.49, 2.38, 2.44,17.360, 6.000,00000000 2021-10-12T05:07:20.626Z|VMVR2C450218|2021/10/12 04:59:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.4, 2.36, 2.45,17.360, 6.000,00000000 2021-10-12T05:07:21.659Z|VMVR2C450218|2021/10/12 04:59:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.31, 2.57,17.360, 6.000,00000000 2021-10-12T05:07:22.691Z|VMVR2C450218|2021/10/12 04:59:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.57, 2.48, 2.43,17.360, 6.000,00000000 2021-10-12T05:07:23.724Z|VMVR2C450218|2021/10/12 04:59:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.66, 3.61, 2.45, 2.47,17.360, 6.000,00000000 2021-10-12T05:07:24.756Z|VMVR2C450218|2021/10/12 04:59:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.52, 2.32, 2.48,17.360, 6.000,00000000 2021-10-12T05:07:25.789Z|VMVR2C450218|2021/10/12 04:59:40, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.59, 3.56, 2.43, 2.47,17.360, 6.000,00000000 2021-10-12T05:07:26.821Z|VMVR2C450218|2021/10/12 04:59:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.63, 2.47, 2.38,17.360, 6.000,00000000 2021-10-12T05:07:27.854Z|VMVR2C450218|2021/10/12 04:59:42, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.59, 3.55, 2.27, 2.32,17.363, 6.000,00000000 2021-10-12T05:07:28.886Z|VMVR2C450218|2021/10/12 04:59:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.42, 2.53,17.360, 6.000,00000000 2021-10-12T05:07:29.919Z|VMVR2C450218|2021/10/12 04:59:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.48, 2.49, 2.37,17.360, 6.000,00000000 2021-10-12T05:07:30.951Z|VMVR2C450218|2021/10/12 04:59:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.58, 2.47, 2.67,17.360, 6.000,00000000 2021-10-12T05:07:31.984Z|VMVR2C450218|2021/10/12 04:59:46, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.52, 3.52, 2.42, 2.49,17.360, 6.000,00000000 2021-10-12T05:07:33.016Z|VMVR2C450218|2021/10/12 04:59:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.55, 2.4, 2.47,17.360, 6.000,00000000 2021-10-12T05:07:34.048Z|VMVR2C450218|2021/10/12 04:59:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.49, 2.44, 2.44,17.360, 6.000,00000000 2021-10-12T05:07:35.081Z|VMVR2C450218|2021/10/12 04:59:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.6, 2.27, 2.65,17.360, 6.000,00000000 2021-10-12T05:07:36.113Z|VMVR2C450218|2021/10/12 04:59:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.65, 2.44, 2.42,17.360, 6.000,00000000 2021-10-12T05:07:37.146Z|VMVR2C450218|2021/10/12 04:59:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.45, 2.49, 2.37,17.363, 6.000,00000000 2021-10-12T05:07:38.178Z|VMVR2C450218|2021/10/12 04:59:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.62, 2.48, 2.39,17.363, 6.000,00000000 2021-10-12T05:07:39.211Z|VMVR2C450218|2021/10/12 04:59:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.69, 3.53, 2.4, 2.46,17.360, 6.000,00000000 2021-10-12T05:07:40.243Z|VMVR2C450218|2021/10/12 04:59:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.45, 2.52, 2.59,17.360, 6.000,00000000 2021-10-12T05:07:41.276Z|VMVR2C450218|2021/10/12 04:59:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.49, 2.33, 2.68,17.363, 6.000,00000000 2021-10-12T05:07:42.309Z|VMVR2C450218|2021/10/12 04:59:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.62, 2.41, 2.53,17.360, 6.000,00000000 2021-10-12T05:07:43.341Z|VMVR2C450218|2021/10/12 04:59:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.4, 2.69,17.363, 6.000,00000000 2021-10-12T05:07:44.373Z|VMVR2C450218|2021/10/12 04:59:58, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.49, 3.49, 2.52, 2.51,17.360, 6.000,00000000 2021-10-12T05:07:45.406Z|VMVR2C450218|2021/10/12 04:59:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.6, 2.49, 2.48,17.360, 6.000,00000000 2021-10-12T05:07:46.438Z|VMVR2C450218|2021/10/12 05:00:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.62, 2.26, 2.42,17.360, 6.000,00000000 2021-10-12T05:07:47.490Z|VMVR2C450218|2021/10/12 05:00:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.58, 2.36, 2.29,17.360, 6.000,00000000 2021-10-12T05:07:48.503Z|VMVR2C450218|2021/10/12 05:00:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.56, 2.38, 2.53,17.360, 6.000,00000000 2021-10-12T05:07:49.536Z|VMVR2C450218|2021/10/12 05:00:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.51, 2.33, 2.43,17.360, 6.000,00000000 2021-10-12T05:07:50.608Z|VMVR2C450218|2021/10/12 05:00:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.58, 2.54, 2.45,17.360, 6.000,00000000 2021-10-12T05:07:51.601Z|VMVR2C450218|2021/10/12 05:00:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.65, 2.36, 2.48,17.360, 6.000,00000000 2021-10-12T05:07:52.633Z|VMVR2C450218|2021/10/12 05:00:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.55, 2.21, 2.7,17.360, 6.000,00000000 2021-10-12T05:07:53.741Z|VMVR2C450218|2021/10/12 05:00:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.59, 2.42, 2.39,17.360, 6.000,00000000 2021-10-12T05:07:54.698Z|VMVR2C450218|2021/10/12 05:00:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.54, 2.2, 2.44,17.360, 6.000,00000000 2021-10-12T05:07:55.731Z|VMVR2C450218|2021/10/12 05:00:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.57, 2.45, 2.42,17.360, 6.000,00000000 2021-10-12T05:07:56.763Z|VMVR2C450218|2021/10/12 05:00:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.63, 2.49, 2.33,17.360, 6.000,00000000 2021-10-12T05:07:57.796Z|VMVR2C450218|2021/10/12 05:00:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.63, 2.52, 2.68,17.360, 6.000,00000000 2021-10-12T05:07:58.828Z|VMVR2C450218|2021/10/12 05:00:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.47, 2.59, 2.41,17.360, 6.000,00000000 2021-10-12T05:07:59.861Z|VMVR2C450218|2021/10/12 05:00:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.61, 2.52, 2.46,17.360, 6.000,00000000 2021-10-12T05:08:00.893Z|VMVR2C450218|2021/10/12 05:00:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.47, 2.43, 2.43,17.360, 6.000,00000000 2021-10-12T05:08:01.926Z|VMVR2C450218|2021/10/12 05:00:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.45, 2.47, 2.55,17.360, 6.000,00000000 2021-10-12T05:08:02.958Z|VMVR2C450218|2021/10/12 05:00:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.48, 2.28, 2.55,17.360, 6.000,00000000 2021-10-12T05:08:03.991Z|VMVR2C450218|2021/10/12 05:00:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.51, 2.36, 2.48,17.360, 6.000,00000000 2021-10-12T05:08:05.023Z|VMVR2C450218|2021/10/12 05:00:19, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.45, 2.66,17.360, 6.000,00000000 2021-10-12T05:08:06.055Z|VMVR2C450218|2021/10/12 05:00:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.49, 2.38, 2.35,17.360, 6.000,00000000 2021-10-12T05:08:07.088Z|VMVR2C450218|2021/10/12 05:00:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.48, 2.37, 2.41,17.360, 6.000,00000000 2021-10-12T05:08:08.121Z|VMVR2C450218|2021/10/12 05:00:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.54, 2.39, 2.55,17.360, 6.000,00000000 2021-10-12T05:08:09.153Z|VMVR2C450218|2021/10/12 05:00:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.62, 2.35, 2.46,17.360, 6.000,00000000 2021-10-12T05:08:10.185Z|VMVR2C450218|2021/10/12 05:00:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.51, 2.38, 2.66,17.360, 6.000,00000000 2021-10-12T05:08:11.218Z|VMVR2C450218|2021/10/12 05:00:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.8, 3.67, 2.44, 2.31,17.360, 6.000,00000000 2021-10-12T05:08:12.250Z|VMVR2C450218|2021/10/12 05:00:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.67, 2.54, 2.4,17.360, 6.000,00000000 2021-10-12T05:08:13.283Z|VMVR2C450218|2021/10/12 05:00:27, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.38, 3.39, 2.4, 2.25,17.360, 6.000,00000000 2021-10-12T05:08:14.315Z|VMVR2C450218|2021/10/12 05:00:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.65, 2.24, 2.6,17.360, 6.000,00000000 2021-10-12T05:08:15.348Z|VMVR2C450218|2021/10/12 05:00:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.46, 2.5, 2.45,17.360, 6.000,00000000 2021-10-12T05:08:16.380Z|VMVR2C450218|2021/10/12 05:00:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.31, 2.44,17.360, 6.000,00000000 2021-10-12T05:08:17.413Z|VMVR2C450218|2021/10/12 05:00:31, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.48, 3.62, 2.34, 2.43,17.360, 6.000,00000000 2021-10-12T05:08:18.445Z|VMVR2C450218|2021/10/12 05:00:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.44, 2.58,17.360, 6.000,00000000 2021-10-12T05:08:19.478Z|VMVR2C450218|2021/10/12 05:00:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.55, 2.43, 2.43,17.360, 6.000,00000000 2021-10-12T05:08:20.510Z|VMVR2C450218|2021/10/12 05:00:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.5, 2.33, 2.67,17.360, 6.000,00000000 2021-10-12T05:08:21.543Z|VMVR2C450218|2021/10/12 05:00:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.7, 2.45, 2.36,17.360, 6.000,00000000 2021-10-12T05:08:22.575Z|VMVR2C450218|2021/10/12 05:00:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.57, 2.5, 2.28,17.360, 6.000,00000000 2021-10-12T05:08:23.608Z|VMVR2C450218|2021/10/12 05:00:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.64, 2.47, 2.31,17.356, 6.000,00000000 2021-10-12T05:08:24.640Z|VMVR2C450218|2021/10/12 05:00:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.47, 2.57,17.360, 6.000,00000000 2021-10-12T05:08:25.672Z|VMVR2C450218|2021/10/12 05:00:40, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.43, 3.59, 2.43, 2.49,17.360, 6.000,00000000 2021-10-12T05:08:26.705Z|VMVR2C450218|2021/10/12 05:00:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.43, 2.45, 2.62,17.360, 6.000,00000000 2021-10-12T05:08:27.738Z|VMVR2C450218|2021/10/12 05:00:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.58, 2.52,17.360, 6.000,00000000 2021-10-12T05:08:28.770Z|VMVR2C450218|2021/10/12 05:00:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.45, 2.44,17.360, 6.000,00000000 2021-10-12T05:08:29.875Z|VMVR2C450218|2021/10/12 05:00:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.58, 2.44, 2.51,17.360, 6.000,00000000 2021-10-12T05:08:30.835Z|VMVR2C450218|2021/10/12 05:00:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.65, 2.55, 2.46,17.360, 6.000,00000000 2021-10-12T05:08:31.867Z|VMVR2C450218|2021/10/12 05:00:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.57, 2.35, 2.51,17.360, 6.000,00000000 2021-10-12T05:08:32.900Z|VMVR2C450218|2021/10/12 05:00:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.62, 2.44, 2.48,17.360, 6.000,00000000 2021-10-12T05:08:33.932Z|VMVR2C450218|2021/10/12 05:00:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.52, 2.43, 2.45,17.360, 6.000,00000000 2021-10-12T05:08:34.965Z|VMVR2C450218|2021/10/12 05:00:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.55, 2.45,17.360, 6.000,00000000 2021-10-12T05:08:35.997Z|VMVR2C450218|2021/10/12 05:00:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.62, 2.44, 2.48,17.360, 6.000,00000000 2021-10-12T05:08:37.030Z|VMVR2C450218|2021/10/12 05:00:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.48, 2.4, 2.33,17.360, 6.000,00000000 2021-10-12T05:08:38.062Z|VMVR2C450218|2021/10/12 05:00:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.5, 2.47, 2.47,17.360, 6.000,00000000 2021-10-12T05:08:39.095Z|VMVR2C450218|2021/10/12 05:00:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.55, 2.51, 2.35,17.360, 6.000,00000000 2021-10-12T05:08:40.127Z|VMVR2C450218|2021/10/12 05:00:54, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.6, 2.41, 2.38,17.360, 6.000,00000000 2021-10-12T05:08:41.160Z|VMVR2C450218|2021/10/12 05:00:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.47, 2.62, 2.3,17.360, 6.000,00000000 2021-10-12T05:08:42.192Z|VMVR2C450218|2021/10/12 05:00:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.55, 2.32, 2.35,17.360, 6.000,00000000 2021-10-12T05:08:43.225Z|VMVR2C450218|2021/10/12 05:00:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.39, 2.54,17.360, 6.000,00000000 2021-10-12T05:08:44.257Z|VMVR2C450218|2021/10/12 05:00:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.73, 2.39, 2.42,17.360, 6.000,00000000 2021-10-12T05:08:45.290Z|VMVR2C450218|2021/10/12 05:00:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.48, 2.31, 2.4,17.360, 6.000,00000000 2021-10-12T05:08:46.322Z|VMVR2C450218|2021/10/12 05:01:00, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.42, 3.48, 2.36, 2.5,17.360, 6.000,00000000 2021-10-12T05:08:47.355Z|VMVR2C450218|2021/10/12 05:01:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.43, 2.27, 2.43,17.360, 6.000,00000000 2021-10-12T05:08:48.387Z|VMVR2C450218|2021/10/12 05:01:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.62, 2.3, 2.33,17.360, 6.000,00000000 2021-10-12T05:08:49.420Z|VMVR2C450218|2021/10/12 05:01:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.46, 2.31, 2.53,17.360, 6.000,00000000 2021-10-12T05:08:50.452Z|VMVR2C450218|2021/10/12 05:01:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.67, 2.52, 2.44,17.360, 6.000,00000000 2021-10-12T05:08:51.485Z|VMVR2C450218|2021/10/12 05:01:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.55, 2.37, 2.47,17.360, 6.000,00000000 2021-10-12T05:08:52.517Z|VMVR2C450218|2021/10/12 05:01:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.45, 2.47, 2.34,17.360, 6.000,00000000 2021-10-12T05:08:53.549Z|VMVR2C450218|2021/10/12 05:01:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.5, 2.6,17.360, 6.000,00000000 2021-10-12T05:08:54.582Z|VMVR2C450218|2021/10/12 05:01:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.63, 2.4, 2.28,17.360, 6.000,00000000 2021-10-12T05:08:55.614Z|VMVR2C450218|2021/10/12 05:01:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.69, 2.34, 2.54,17.360, 6.000,00000000 2021-10-12T05:08:56.647Z|VMVR2C450218|2021/10/12 05:01:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.55, 2.49, 2.63,17.360, 6.000,00000000 2021-10-12T05:08:57.679Z|VMVR2C450218|2021/10/12 05:01:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.63, 2.38, 2.4,17.360, 6.000,00000000 2021-10-12T05:08:58.712Z|VMVR2C450218|2021/10/12 05:01:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.52, 2.31, 2.57,17.360, 6.000,00000000 2021-10-12T05:08:59.744Z|VMVR2C450218|2021/10/12 05:01:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.42, 2.42,17.360, 6.000,00000000 2021-10-12T05:09:00.777Z|VMVR2C450218|2021/10/12 05:01:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.39, 2.4, 2.44,17.360, 6.000,00000000 2021-10-12T05:09:01.809Z|VMVR2C450218|2021/10/12 05:01:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.35, 2.47, 2.54,17.360, 6.000,00000000 2021-10-12T05:09:02.842Z|VMVR2C450218|2021/10/12 05:01:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.6, 2.39, 2.62,17.360, 6.000,00000000 2021-10-12T05:09:03.874Z|VMVR2C450218|2021/10/12 05:01:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.52, 2.41, 2.49,17.360, 6.000,00000000 2021-10-12T05:09:04.907Z|VMVR2C450218|2021/10/12 05:01:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.6, 2.38, 2.43,17.360, 6.000,00000000 2021-10-12T05:09:05.939Z|VMVR2C450218|2021/10/12 05:01:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.56, 2.28, 2.51,17.363, 6.000,00000000 2021-10-12T05:09:06.972Z|VMVR2C450218|2021/10/12 05:01:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.47, 2.45, 2.43,17.360, 6.000,00000000 2021-10-12T05:09:08.004Z|VMVR2C450218|2021/10/12 05:01:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.62, 2.37, 2.31,17.360, 6.000,00000000 2021-10-12T05:09:09.037Z|VMVR2C450218|2021/10/12 05:01:23, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.41, 2.51, 2.48,17.360, 6.000,00000000 2021-10-12T05:09:10.070Z|VMVR2C450218|2021/10/12 05:01:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.59, 2.55, 2.45,17.360, 6.000,00000000 2021-10-12T05:09:11.102Z|VMVR2C450218|2021/10/12 05:01:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.53, 2.37, 2.13,17.360, 6.000,00000000 2021-10-12T05:09:12.134Z|VMVR2C450218|2021/10/12 05:01:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.62, 2.45, 2.57,17.363, 6.000,00000000 2021-10-12T05:09:13.167Z|VMVR2C450218|2021/10/12 05:01:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.41, 2.51,17.363, 6.000,00000000 2021-10-12T05:09:14.199Z|VMVR2C450218|2021/10/12 05:01:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.56, 2.4, 2.6,17.360, 6.000,00000000 2021-10-12T05:09:15.232Z|VMVR2C450218|2021/10/12 05:01:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.48, 2.43, 2.42,17.360, 6.000,00000000 2021-10-12T05:09:16.264Z|VMVR2C450218|2021/10/12 05:01:30, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.48, 2.55, 2.52,17.360, 6.000,00000000 2021-10-12T05:09:17.297Z|VMVR2C450218|2021/10/12 05:01:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.53, 2.34, 2.32,17.360, 6.000,00000000 2021-10-12T05:09:18.329Z|VMVR2C450218|2021/10/12 05:01:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.48, 2.27, 2.41,17.360, 6.000,00000000 2021-10-12T05:09:19.361Z|VMVR2C450218|2021/10/12 05:01:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.46, 2.34, 2.42,17.363, 6.000,00000000 2021-10-12T05:09:20.394Z|VMVR2C450218|2021/10/12 05:01:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.63, 2.33, 2.59,17.360, 6.000,00000000 2021-10-12T05:09:21.427Z|VMVR2C450218|2021/10/12 05:01:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.46, 2.38,17.363, 6.000,00000000 2021-10-12T05:09:22.459Z|VMVR2C450218|2021/10/12 05:01:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.67, 2.47, 2.47,17.360, 6.000,00000000 2021-10-12T05:09:23.491Z|VMVR2C450218|2021/10/12 05:01:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.52, 2.38, 2.4,17.360, 6.000,00000000 2021-10-12T05:09:24.524Z|VMVR2C450218|2021/10/12 05:01:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.54, 2.42, 2.73,17.360, 6.000,00000000 2021-10-12T05:09:25.556Z|VMVR2C450218|2021/10/12 05:01:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.83, 3.56, 2.3, 2.66,17.360, 6.000,00000000 2021-10-12T05:09:26.589Z|VMVR2C450218|2021/10/12 05:01:41, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.48, 2.43, 2.46,17.360, 6.000,00000000 2021-10-12T05:09:27.621Z|VMVR2C450218|2021/10/12 05:01:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.52, 2.29, 2.58,17.363, 6.000,00000000 2021-10-12T05:09:28.654Z|VMVR2C450218|2021/10/12 05:01:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.49, 2.36,17.363, 6.000,00000000 2021-10-12T05:09:29.686Z|VMVR2C450218|2021/10/12 05:01:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.64, 2.45, 2.38,17.360, 6.000,00000000 2021-10-12T05:09:30.719Z|VMVR2C450218|2021/10/12 05:01:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.56, 2.35, 2.48,17.360, 6.000,00000000 2021-10-12T05:09:31.751Z|VMVR2C450218|2021/10/12 05:01:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.52, 2.44,17.360, 6.000,00000000 2021-10-12T05:09:32.784Z|VMVR2C450218|2021/10/12 05:01:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.46, 2.48, 2.26,17.360, 6.000,00000000 2021-10-12T05:09:33.855Z|VMVR2C450218|2021/10/12 05:01:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.47, 2.45,17.360, 6.000,00000000 2021-10-12T05:09:34.849Z|VMVR2C450218|2021/10/12 05:01:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.61, 2.34, 2.59,17.363, 6.000,00000000 2021-10-12T05:09:35.881Z|VMVR2C450218|2021/10/12 05:01:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.44, 2.41,17.363, 6.000,00000000 2021-10-12T05:09:36.914Z|VMVR2C450218|2021/10/12 05:01:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.58, 2.5, 2.43,17.360, 6.000,00000000 2021-10-12T05:09:37.946Z|VMVR2C450218|2021/10/12 05:01:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.56, 3.51, 2.38, 2.23,17.363, 6.000,00000000 2021-10-12T05:09:38.979Z|VMVR2C450218|2021/10/12 05:01:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.6, 2.44, 2.47,17.363, 6.000,00000000 2021-10-12T05:09:40.011Z|VMVR2C450218|2021/10/12 05:01:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.55, 2.5, 2.31,17.360, 6.000,00000000 2021-10-12T05:09:41.044Z|VMVR2C450218|2021/10/12 05:01:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.67, 2.42, 2.38,17.360, 6.000,00000000 2021-10-12T05:09:42.076Z|VMVR2C450218|2021/10/12 05:01:56, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.4, 3.55, 2.49, 2.56,17.360, 6.000,00000000 2021-10-12T05:09:43.109Z|VMVR2C450218|2021/10/12 05:01:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.61, 2.41, 2.42,17.360, 6.000,00000000 2021-10-12T05:09:44.141Z|VMVR2C450218|2021/10/12 05:01:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.43, 2.36, 2.44,17.360, 6.000,00000000 2021-10-12T05:09:45.174Z|VMVR2C450218|2021/10/12 05:01:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.54, 2.49, 2.47,17.360, 6.000,00000000 2021-10-12T05:09:46.206Z|VMVR2C450218|2021/10/12 05:02:00, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.61, 2.38, 2.45,17.360, 6.000,00000000 2021-10-12T05:09:47.239Z|VMVR2C450218|2021/10/12 05:02:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.44, 2.33, 2.39,17.360, 6.000,00000000 2021-10-12T05:09:48.271Z|VMVR2C450218|2021/10/12 05:02:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.62, 2.44, 2.56,17.363, 6.000,00000000 2021-10-12T05:09:49.304Z|VMVR2C450218|2021/10/12 05:02:03, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.4, 3.53, 2.54, 2.42,17.360, 6.000,00000000 2021-10-12T05:09:50.336Z|VMVR2C450218|2021/10/12 05:02:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.55, 2.44, 2.68,17.360, 6.000,00000000 2021-10-12T05:09:51.368Z|VMVR2C450218|2021/10/12 05:02:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.48, 2.25,17.360, 6.000,00000000 2021-10-12T05:09:52.401Z|VMVR2C450218|2021/10/12 05:02:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.4, 2.52,17.360, 6.000,00000000 2021-10-12T05:09:53.433Z|VMVR2C450218|2021/10/12 05:02:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.61, 2.38, 2.47,17.360, 6.000,00000000 2021-10-12T05:09:54.466Z|VMVR2C450218|2021/10/12 05:02:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.55, 2.39, 2.56,17.363, 6.000,00000000 2021-10-12T05:09:55.498Z|VMVR2C450218|2021/10/12 05:02:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.44, 2.47,17.360, 6.000,00000000 2021-10-12T05:09:56.531Z|VMVR2C450218|2021/10/12 05:02:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.58, 2.48, 2.54,17.360, 6.000,00000000 2021-10-12T05:09:57.563Z|VMVR2C450218|2021/10/12 05:02:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.33, 2.36,17.360, 6.000,00000000 2021-10-12T05:09:58.596Z|VMVR2C450218|2021/10/12 05:02:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.48, 2.44, 2.41,17.360, 6.000,00000000 2021-10-12T05:09:59.638Z|VMVR2C450218|2021/10/12 05:02:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.5, 2.38, 2.35,17.360, 6.000,00000000 2021-10-12T05:10:00.661Z|VMVR2C450218|2021/10/12 05:02:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.4, 2.42, 2.4,17.363, 6.000,00000000 2021-10-12T05:10:01.693Z|VMVR2C450218|2021/10/12 05:02:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.44, 2.48,17.363, 6.000,00000000 2021-10-12T05:10:02.726Z|VMVR2C450218|2021/10/12 05:02:17, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.42, 2.36, 2.52,17.363, 6.000,00000000 2021-10-12T05:10:03.758Z|VMVR2C450218|2021/10/12 05:02:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.5, 2.37,17.363, 6.000,00000000 2021-10-12T05:10:04.791Z|VMVR2C450218|2021/10/12 05:02:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.42, 2.36,17.363, 6.000,00000000 2021-10-12T05:10:05.823Z|VMVR2C450218|2021/10/12 05:02:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.45, 2.41, 2.6,17.363, 6.000,00000000 2021-10-12T05:10:06.856Z|VMVR2C450218|2021/10/12 05:02:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.3, 2.37,17.363, 6.000,00000000 2021-10-12T05:10:07.888Z|VMVR2C450218|2021/10/12 05:02:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.38, 2.45, 2.21,17.360, 6.000,00000000 2021-10-12T05:10:08.921Z|VMVR2C450218|2021/10/12 05:02:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.44, 2.35,17.363, 6.000,00000000 2021-10-12T05:10:09.953Z|VMVR2C450218|2021/10/12 05:02:24, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.47, 2.38, 2.43,17.363, 6.000,00000000 2021-10-12T05:10:10.986Z|VMVR2C450218|2021/10/12 05:02:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.34, 2.47, 2.48,17.363, 6.000,00000000 2021-10-12T05:10:12.018Z|VMVR2C450218|2021/10/12 05:02:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.45, 2.5, 2.4,17.363, 6.000,00000000 2021-10-12T05:10:13.050Z|VMVR2C450218|2021/10/12 05:02:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.57, 2.36, 2.38,17.363, 6.000,00000000 2021-10-12T05:10:14.083Z|VMVR2C450218|2021/10/12 05:02:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.43, 2.59,17.360, 6.000,00000000 2021-10-12T05:10:15.115Z|VMVR2C450218|2021/10/12 05:02:29, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.45, 3.66, 2.3, 2.44,17.363, 6.000,00000000 2021-10-12T05:10:16.148Z|VMVR2C450218|2021/10/12 05:02:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.48, 2.39, 2.46,17.363, 6.000,00000000 2021-10-12T05:10:17.180Z|VMVR2C450218|2021/10/12 05:02:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.45, 2.35,17.363, 6.000,00000000 2021-10-12T05:10:18.231Z|VMVR2C450218|2021/10/12 05:02:32, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.67, 2.45, 2.38,17.363, 6.000,00000000 2021-10-12T05:10:19.245Z|VMVR2C450218|2021/10/12 05:02:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.55, 2.31, 2.48,17.363, 6.000,00000000 2021-10-12T05:10:20.279Z|VMVR2C450218|2021/10/12 05:02:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.72, 3.66, 2.42, 2.49,17.363, 6.000,00000000 2021-10-12T05:10:21.310Z|VMVR2C450218|2021/10/12 05:02:35, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.64, 2.41, 2.56,17.363, 6.000,00000000 2021-10-12T05:10:22.343Z|VMVR2C450218|2021/10/12 05:02:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.58, 2.47, 2.33,17.363, 6.000,00000000 2021-10-12T05:10:23.375Z|VMVR2C450218|2021/10/12 05:02:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.4, 2.44, 2.42,17.363, 6.000,00000000 2021-10-12T05:10:24.408Z|VMVR2C450218|2021/10/12 05:02:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.58, 2.32, 2.39,17.363, 6.000,00000000 2021-10-12T05:10:25.440Z|VMVR2C450218|2021/10/12 05:02:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.52, 2.65,17.363, 6.000,00000000 2021-10-12T05:10:26.473Z|VMVR2C450218|2021/10/12 05:02:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.5, 2.6,17.363, 6.000,00000000 2021-10-12T05:10:27.505Z|VMVR2C450218|2021/10/12 05:02:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.59, 2.38, 2.46,17.363, 6.000,00000000 2021-10-12T05:10:28.538Z|VMVR2C450218|2021/10/12 05:02:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.43, 2.57,17.363, 6.000,00000000 2021-10-12T05:10:29.570Z|VMVR2C450218|2021/10/12 05:02:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.51, 2.4, 2.4,17.363, 6.000,00000000 2021-10-12T05:10:30.603Z|VMVR2C450218|2021/10/12 05:02:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.35, 2.43, 2.45,17.363, 6.000,00000000 2021-10-12T05:10:31.635Z|VMVR2C450218|2021/10/12 05:02:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.57, 2.36, 2.44,17.363, 6.000,00000000 2021-10-12T05:10:32.668Z|VMVR2C450218|2021/10/12 05:02:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.45, 2.42, 2.39,17.363, 6.000,00000000 2021-10-12T05:10:33.700Z|VMVR2C450218|2021/10/12 05:02:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.45, 2.38,17.363, 6.000,00000000 2021-10-12T05:10:34.733Z|VMVR2C450218|2021/10/12 05:02:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.52, 2.45, 2.53,17.363, 6.000,00000000 2021-10-12T05:10:35.765Z|VMVR2C450218|2021/10/12 05:02:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.43, 2.39, 2.46,17.363, 6.000,00000000 2021-10-12T05:10:36.798Z|VMVR2C450218|2021/10/12 05:02:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.66, 3.57, 2.38, 2.4,17.367, 6.000,00000000 2021-10-12T05:10:37.830Z|VMVR2C450218|2021/10/12 05:02:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.35, 3.4, 2.45, 2.5,17.363, 6.000,00000000 2021-10-12T05:10:38.863Z|VMVR2C450218|2021/10/12 05:02:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.44, 2.4, 2.27,17.363, 6.000,00000000 2021-10-12T05:10:39.895Z|VMVR2C450218|2021/10/12 05:02:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.65, 2.41, 2.51,17.367, 6.000,00000000 2021-10-12T05:10:40.928Z|VMVR2C450218|2021/10/12 05:02:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.47, 2.46, 2.34,17.363, 6.000,00000000 2021-10-12T05:10:41.960Z|VMVR2C450218|2021/10/12 05:02:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.41, 2.31, 2.46,17.363, 6.000,00000000 2021-10-12T05:10:42.992Z|VMVR2C450218|2021/10/12 05:02:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.61, 2.44, 2.43,17.367, 6.000,00000000 2021-10-12T05:10:44.025Z|VMVR2C450218|2021/10/12 05:02:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.48, 2.44, 2.44,17.367, 6.000,00000000 2021-10-12T05:10:45.058Z|VMVR2C450218|2021/10/12 05:02:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.49, 2.34, 2.46,17.363, 6.000,00000000 2021-10-12T05:10:46.090Z|VMVR2C450218|2021/10/12 05:03:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.44, 2.35, 2.33,17.367, 6.000,00000000 2021-10-12T05:10:47.122Z|VMVR2C450218|2021/10/12 05:03:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.48, 2.36, 2.57,17.367, 6.000,00000000 2021-10-12T05:10:48.155Z|VMVR2C450218|2021/10/12 05:03:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.53, 2.44, 2.36,17.367, 6.000,00000000 2021-10-12T05:10:49.187Z|VMVR2C450218|2021/10/12 05:03:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.46, 2.28, 2.47,17.363, 6.000,00000000 2021-10-12T05:10:50.220Z|VMVR2C450218|2021/10/12 05:03:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.41, 2.59,17.367, 6.000,00000000 2021-10-12T05:10:51.252Z|VMVR2C450218|2021/10/12 05:03:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.67, 2.46, 2.69,17.363, 6.000,00000000 2021-10-12T05:10:52.625Z|VMVR2C450218|2021/10/12 05:03:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.44, 2.37, 2.49,17.367, 6.000,00000000 2021-10-12T05:10:53.317Z|VMVR2C450218|2021/10/12 05:03:07, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.3, 2.48, 2.48,17.367, 6.000,00000000 2021-10-12T05:10:54.350Z|VMVR2C450218|2021/10/12 05:03:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.29, 2.4,17.367, 6.000,00000000 2021-10-12T05:10:55.382Z|VMVR2C450218|2021/10/12 05:03:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.44, 2.21,17.367, 6.000,00000000 2021-10-12T05:10:56.415Z|VMVR2C450218|2021/10/12 05:03:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.69, 2.3, 2.4,17.367, 6.000,00000000 2021-10-12T05:10:57.447Z|VMVR2C450218|2021/10/12 05:03:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.59, 2.43, 2.51,17.367, 6.000,00000000 2021-10-12T05:10:58.480Z|VMVR2C450218|2021/10/12 05:03:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.46, 2.38, 2.36,17.367, 6.000,00000000 2021-10-12T05:10:59.512Z|VMVR2C450218|2021/10/12 05:03:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.63, 2.3, 2.39,17.367, 6.000,00000000 2021-10-12T05:11:00.545Z|VMVR2C450218|2021/10/12 05:03:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.63, 3.66, 2.38, 2.49,17.370, 6.000,00000000 2021-10-12T05:11:01.577Z|VMVR2C450218|2021/10/12 05:03:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.57, 2.38, 2.52,17.367, 6.000,00000000 2021-10-12T05:11:02.610Z|VMVR2C450218|2021/10/12 05:03:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.6, 2.31, 2.35,17.370, 6.000,00000000 2021-10-12T05:11:03.642Z|VMVR2C450218|2021/10/12 05:03:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.53, 2.4, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:04.675Z|VMVR2C450218|2021/10/12 05:03:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.6, 2.34, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:05.707Z|VMVR2C450218|2021/10/12 05:03:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.59, 2.38, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:06.739Z|VMVR2C450218|2021/10/12 05:03:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.52, 2.39, 2.54,17.367, 6.000,00000000 2021-10-12T05:11:07.772Z|VMVR2C450218|2021/10/12 05:03:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.42, 2.43,17.367, 6.000,00000000 2021-10-12T05:11:08.804Z|VMVR2C450218|2021/10/12 05:03:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.56, 2.42, 2.63,17.367, 6.000,00000000 2021-10-12T05:11:09.837Z|VMVR2C450218|2021/10/12 05:03:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.6, 2.56, 2.37,17.367, 6.000,00000000 2021-10-12T05:11:10.869Z|VMVR2C450218|2021/10/12 05:03:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.46, 2.33, 2.33,17.367, 6.000,00000000 2021-10-12T05:11:11.902Z|VMVR2C450218|2021/10/12 05:03:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.41, 2.35, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:12.934Z|VMVR2C450218|2021/10/12 05:03:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.56, 2.4, 2.63,17.367, 6.000,00000000 2021-10-12T05:11:13.967Z|VMVR2C450218|2021/10/12 05:03:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.47, 2.53,17.367, 6.000,00000000 2021-10-12T05:11:14.999Z|VMVR2C450218|2021/10/12 05:03:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.55, 2.33, 2.47,17.367, 6.000,00000000 2021-10-12T05:11:16.032Z|VMVR2C450218|2021/10/12 05:03:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.57, 2.46, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:17.064Z|VMVR2C450218|2021/10/12 05:03:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.39, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:18.097Z|VMVR2C450218|2021/10/12 05:03:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.38, 2.34,17.367, 6.000,00000000 2021-10-12T05:11:19.129Z|VMVR2C450218|2021/10/12 05:03:33, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.37, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:20.162Z|VMVR2C450218|2021/10/12 05:03:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.47, 2.44, 2.44,17.367, 6.000,00000000 2021-10-12T05:11:21.194Z|VMVR2C450218|2021/10/12 05:03:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.53, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:11:22.227Z|VMVR2C450218|2021/10/12 05:03:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.63, 2.27, 2.43,17.367, 6.000,00000000 2021-10-12T05:11:23.259Z|VMVR2C450218|2021/10/12 05:03:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.43, 2.41, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:24.292Z|VMVR2C450218|2021/10/12 05:03:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.52, 2.3, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:25.324Z|VMVR2C450218|2021/10/12 05:03:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.35, 2.39,17.367, 6.000,00000000 2021-10-12T05:11:26.357Z|VMVR2C450218|2021/10/12 05:03:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.44, 2.49, 2.18,17.367, 6.000,00000000 2021-10-12T05:11:27.389Z|VMVR2C450218|2021/10/12 05:03:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.62, 2.39, 2.25,17.367, 6.000,00000000 2021-10-12T05:11:28.422Z|VMVR2C450218|2021/10/12 05:03:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.39, 2.34,17.367, 6.000,00000000 2021-10-12T05:11:29.454Z|VMVR2C450218|2021/10/12 05:03:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.71, 2.45, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:30.628Z|VMVR2C450218|2021/10/12 05:03:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.58, 2.36, 2.31,17.367, 6.000,00000000 2021-10-12T05:11:31.519Z|VMVR2C450218|2021/10/12 05:03:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.44, 2.3, 2.6,17.367, 6.000,00000000 2021-10-12T05:11:32.552Z|VMVR2C450218|2021/10/12 05:03:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.42, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:33.584Z|VMVR2C450218|2021/10/12 05:03:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.66, 2.42, 2.54,17.367, 6.000,00000000 2021-10-12T05:11:34.616Z|VMVR2C450218|2021/10/12 05:03:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.47, 2.35, 2.64,17.370, 6.000,00000000 2021-10-12T05:11:35.649Z|VMVR2C450218|2021/10/12 05:03:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.6, 2.45, 2.6,17.370, 6.000,00000000 2021-10-12T05:11:36.682Z|VMVR2C450218|2021/10/12 05:03:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.75, 2.47, 2.58,17.367, 6.000,00000000 2021-10-12T05:11:37.714Z|VMVR2C450218|2021/10/12 05:03:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.45, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:38.746Z|VMVR2C450218|2021/10/12 05:03:53, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.49, 2.27, 2.52,17.367, 6.000,00000000 2021-10-12T05:11:39.779Z|VMVR2C450218|2021/10/12 05:03:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.44, 2.49, 2.48,17.367, 6.000,00000000 2021-10-12T05:11:40.811Z|VMVR2C450218|2021/10/12 05:03:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.54, 2.42, 2.55,17.367, 6.000,00000000 2021-10-12T05:11:41.844Z|VMVR2C450218|2021/10/12 05:03:56, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.45, 2.49,17.367, 6.000,00000000 2021-10-12T05:11:42.876Z|VMVR2C450218|2021/10/12 05:03:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.61, 2.41, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:43.909Z|VMVR2C450218|2021/10/12 05:03:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.58, 2.33, 2.38,17.367, 6.000,00000000 2021-10-12T05:11:44.941Z|VMVR2C450218|2021/10/12 05:03:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.42, 2.61,17.367, 6.000,00000000 2021-10-12T05:11:45.974Z|VMVR2C450218|2021/10/12 05:04:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.58, 2.38, 2.39,17.370, 6.000,00000000 2021-10-12T05:11:47.006Z|VMVR2C450218|2021/10/12 05:04:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.32, 2.71,17.367, 6.000,00000000 2021-10-12T05:11:48.039Z|VMVR2C450218|2021/10/12 05:04:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.41, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:49.071Z|VMVR2C450218|2021/10/12 05:04:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.4, 2.42, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:50.104Z|VMVR2C450218|2021/10/12 05:04:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.41, 2.33,17.367, 6.000,00000000 2021-10-12T05:11:51.390Z|VMVR2C450218|2021/10/12 05:04:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.61, 2.36, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:52.169Z|VMVR2C450218|2021/10/12 05:04:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.66, 2.43, 2.42,17.370, 6.000,00000000 2021-10-12T05:11:53.201Z|VMVR2C450218|2021/10/12 05:04:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.54, 2.46, 2.59,17.367, 6.000,00000000 2021-10-12T05:11:54.234Z|VMVR2C450218|2021/10/12 05:04:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.4, 2.35, 2.53,17.367, 6.000,00000000 2021-10-12T05:11:55.266Z|VMVR2C450218|2021/10/12 05:04:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.47, 2.34, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:56.299Z|VMVR2C450218|2021/10/12 05:04:10, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.36, 3.52, 2.42, 2.46,17.367, 6.000,00000000 2021-10-12T05:11:57.331Z|VMVR2C450218|2021/10/12 05:04:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.4, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:58.364Z|VMVR2C450218|2021/10/12 05:04:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.47, 2.39, 2.29,17.367, 6.000,00000000 2021-10-12T05:11:59.396Z|VMVR2C450218|2021/10/12 05:04:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.42, 2.32, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:00.429Z|VMVR2C450218|2021/10/12 05:04:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.39, 2.38,17.367, 6.000,00000000 2021-10-12T05:12:01.480Z|VMVR2C450218|2021/10/12 05:04:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.41, 2.37, 2.5,17.367, 6.000,00000000 2021-10-12T05:12:02.494Z|VMVR2C450218|2021/10/12 05:04:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.45, 2.3,17.367, 6.000,00000000 2021-10-12T05:12:03.526Z|VMVR2C450218|2021/10/12 05:04:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.48, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:04.558Z|VMVR2C450218|2021/10/12 05:04:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.31, 2.39,17.370, 6.000,00000000 2021-10-12T05:12:05.591Z|VMVR2C450218|2021/10/12 05:04:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.44, 2.39,17.367, 6.000,00000000 2021-10-12T05:12:06.623Z|VMVR2C450218|2021/10/12 05:04:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.36, 2.53,17.370, 6.000,00000000 2021-10-12T05:12:07.656Z|VMVR2C450218|2021/10/12 05:04:22, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.52, 3.63, 2.4, 2.5,17.370, 6.000,00000000 2021-10-12T05:12:08.688Z|VMVR2C450218|2021/10/12 05:04:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.6, 2.33, 2.27,17.370, 6.000,00000000 2021-10-12T05:12:09.721Z|VMVR2C450218|2021/10/12 05:04:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.39, 2.5,17.367, 6.000,00000000 2021-10-12T05:12:10.753Z|VMVR2C450218|2021/10/12 05:04:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.26, 2.49,17.367, 6.000,00000000 2021-10-12T05:12:11.786Z|VMVR2C450218|2021/10/12 05:04:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.49, 2.49,17.370, 6.000,00000000 2021-10-12T05:12:12.818Z|VMVR2C450218|2021/10/12 05:04:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.57, 2.42, 2.42,17.370, 6.000,00000000 2021-10-12T05:12:13.851Z|VMVR2C450218|2021/10/12 05:04:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.52, 2.44, 2.5,17.370, 6.000,00000000 2021-10-12T05:12:14.883Z|VMVR2C450218|2021/10/12 05:04:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.41, 2.48, 2.43,17.367, 6.000,00000000 2021-10-12T05:12:15.916Z|VMVR2C450218|2021/10/12 05:04:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.55, 2.34, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:16.948Z|VMVR2C450218|2021/10/12 05:04:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.39, 2.29, 2.42,17.370, 6.000,00000000 2021-10-12T05:12:17.981Z|VMVR2C450218|2021/10/12 05:04:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.55, 2.35, 2.29,17.370, 6.000,00000000 2021-10-12T05:12:19.013Z|VMVR2C450218|2021/10/12 05:04:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.45, 2.61,17.367, 6.000,00000000 2021-10-12T05:12:20.185Z|VMVR2C450218|2021/10/12 05:04:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.5, 2.38, 2.4,17.367, 6.000,00000000 2021-10-12T05:12:21.078Z|VMVR2C450218|2021/10/12 05:04:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.61, 2.22, 2.48,17.367, 6.000,00000000 2021-10-12T05:12:22.111Z|VMVR2C450218|2021/10/12 05:04:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.37, 2.36,17.367, 6.000,00000000 2021-10-12T05:12:23.143Z|VMVR2C450218|2021/10/12 05:04:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.64, 2.36, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:24.176Z|VMVR2C450218|2021/10/12 05:04:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.44, 2.44, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:25.208Z|VMVR2C450218|2021/10/12 05:04:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.48, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:26.241Z|VMVR2C450218|2021/10/12 05:04:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.55, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:12:27.273Z|VMVR2C450218|2021/10/12 05:04:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.54, 2.35, 2.63,17.367, 6.000,00000000 2021-10-12T05:12:28.305Z|VMVR2C450218|2021/10/12 05:04:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.47, 2.35, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:29.338Z|VMVR2C450218|2021/10/12 05:04:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.57, 2.38, 2.55,17.367, 6.000,00000000 2021-10-12T05:12:30.371Z|VMVR2C450218|2021/10/12 05:04:44, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.39, 3.5, 2.32, 2.26,17.367, 6.000,00000000 2021-10-12T05:12:31.403Z|VMVR2C450218|2021/10/12 05:04:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.44, 2.29, 2.53,17.367, 6.000,00000000 2021-10-12T05:12:32.435Z|VMVR2C450218|2021/10/12 05:04:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.65, 2.4, 2.35,17.367, 6.000,00000000 2021-10-12T05:12:33.468Z|VMVR2C450218|2021/10/12 05:04:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.57, 2.47, 2.48,17.367, 6.000,00000000 2021-10-12T05:12:34.500Z|VMVR2C450218|2021/10/12 05:04:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.61, 2.58, 2.38,17.367, 6.000,00000000 2021-10-12T05:12:35.533Z|VMVR2C450218|2021/10/12 05:04:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.52, 2.48, 2.27,17.367, 6.000,00000000 2021-10-12T05:12:36.565Z|VMVR2C450218|2021/10/12 05:04:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.46, 2.4, 2.28,17.367, 6.000,00000000 2021-10-12T05:12:37.598Z|VMVR2C450218|2021/10/12 05:04:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.37, 2.52,17.367, 6.000,00000000 2021-10-12T05:12:38.630Z|VMVR2C450218|2021/10/12 05:04:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.43, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:39.663Z|VMVR2C450218|2021/10/12 05:04:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.63, 2.38, 2.61,17.367, 6.000,00000000 2021-10-12T05:12:40.695Z|VMVR2C450218|2021/10/12 05:04:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.49, 2.53, 2.56,17.367, 6.000,00000000 2021-10-12T05:12:41.728Z|VMVR2C450218|2021/10/12 05:04:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.46, 2.4, 2.22,17.367, 6.000,00000000 2021-10-12T05:12:42.760Z|VMVR2C450218|2021/10/12 05:04:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.43, 2.29,17.367, 6.000,00000000 2021-10-12T05:12:43.793Z|VMVR2C450218|2021/10/12 05:04:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.43, 2.32, 2.56,17.367, 6.000,00000000 2021-10-12T05:12:44.825Z|VMVR2C450218|2021/10/12 05:04:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.32, 3.48, 2.35, 2.52,17.367, 6.000,00000000 2021-10-12T05:12:45.858Z|VMVR2C450218|2021/10/12 05:05:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.42, 2.41, 2.59,17.367, 6.000,00000000 2021-10-12T05:12:46.890Z|VMVR2C450218|2021/10/12 05:05:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.51, 2.47, 2.25,17.367, 6.000,00000000 2021-10-12T05:12:47.923Z|VMVR2C450218|2021/10/12 05:05:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.64, 2.34, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:48.956Z|VMVR2C450218|2021/10/12 05:05:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.47, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:12:49.988Z|VMVR2C450218|2021/10/12 05:05:04, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.5, 2.21, 2.4,17.367, 6.000,00000000 2021-10-12T05:12:51.020Z|VMVR2C450218|2021/10/12 05:05:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.64, 2.4, 2.3,17.367, 6.000,00000000 2021-10-12T05:12:52.053Z|VMVR2C450218|2021/10/12 05:05:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.57, 2.45, 2.31,17.367, 6.000,00000000 2021-10-12T05:12:53.085Z|VMVR2C450218|2021/10/12 05:05:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.47, 2.44,17.367, 6.000,00000000 2021-10-12T05:12:54.118Z|VMVR2C450218|2021/10/12 05:05:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.69, 2.52, 2.36,17.367, 6.000,00000000 2021-10-12T05:12:55.150Z|VMVR2C450218|2021/10/12 05:05:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.46, 2.28,17.367, 6.000,00000000 2021-10-12T05:12:56.182Z|VMVR2C450218|2021/10/12 05:05:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.53, 2.48, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:57.215Z|VMVR2C450218|2021/10/12 05:05:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.46, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:58.247Z|VMVR2C450218|2021/10/12 05:05:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.67, 2.27, 2.49,17.367, 6.000,00000000 2021-10-12T05:12:59.280Z|VMVR2C450218|2021/10/12 05:05:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.56, 2.39, 2.39,17.367, 6.000,00000000 2021-10-12T05:13:00.312Z|VMVR2C450218|2021/10/12 05:05:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.6, 3.52, 2.34, 2.37,17.367, 6.000,00000000 2021-10-12T05:13:01.345Z|VMVR2C450218|2021/10/12 05:05:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.54, 2.5, 2.29,17.367, 6.000,00000000 2021-10-12T05:13:02.377Z|VMVR2C450218|2021/10/12 05:05:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.66, 2.48, 2.36,17.367, 6.000,00000000 2021-10-12T05:13:03.410Z|VMVR2C450218|2021/10/12 05:05:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.57, 2.35, 2.28,17.370, 6.000,00000000 2021-10-12T05:13:04.442Z|VMVR2C450218|2021/10/12 05:05:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.51, 2.38, 2.44,17.367, 6.000,00000000 2021-10-12T05:13:05.475Z|VMVR2C450218|2021/10/12 05:05:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.48, 2.35, 2.46,17.367, 6.000,00000000 2021-10-12T05:13:06.507Z|VMVR2C450218|2021/10/12 05:05:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.59, 2.42, 2.37,17.367, 6.000,00000000 2021-10-12T05:13:07.540Z|VMVR2C450218|2021/10/12 05:05:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.47, 2.41, 2.29,17.367, 6.000,00000000 2021-10-12T05:13:08.572Z|VMVR2C450218|2021/10/12 05:05:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.48, 2.3, 2.48,17.367, 6.000,00000000 2021-10-12T05:13:09.605Z|VMVR2C450218|2021/10/12 05:05:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.57, 2.36, 2.44,17.367, 6.000,00000000 2021-10-12T05:13:10.637Z|VMVR2C450218|2021/10/12 05:05:25, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.38, 2.45,17.367, 6.000,00000000 2021-10-12T05:13:11.670Z|VMVR2C450218|2021/10/12 05:05:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.57, 2.37,17.367, 6.000,00000000 2021-10-12T05:13:12.702Z|VMVR2C450218|2021/10/12 05:05:27, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.47, 2.39, 2.52,17.367, 6.000,00000000 2021-10-12T05:13:13.735Z|VMVR2C450218|2021/10/12 05:05:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.57, 2.35, 2.55,17.367, 6.000,00000000 2021-10-12T05:13:14.767Z|VMVR2C450218|2021/10/12 05:05:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.34, 2.67,17.367, 6.000,00000000 2021-10-12T05:13:15.800Z|VMVR2C450218|2021/10/12 05:05:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.5, 2.37, 2.52,17.367, 6.000,00000000 2021-10-12T05:13:16.832Z|VMVR2C450218|2021/10/12 05:05:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.59, 2.43, 2.3,17.367, 6.000,00000000 2021-10-12T05:13:17.865Z|VMVR2C450218|2021/10/12 05:05:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.56, 2.27, 2.3,17.370, 6.000,00000000 2021-10-12T05:13:18.897Z|VMVR2C450218|2021/10/12 05:05:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.49, 2.53,17.367, 6.000,00000000 2021-10-12T05:13:19.930Z|VMVR2C450218|2021/10/12 05:05:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.45, 2.4, 2.42,17.370, 6.000,00000000 2021-10-12T05:13:20.962Z|VMVR2C450218|2021/10/12 05:05:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.4, 2.23,17.367, 6.000,00000000 2021-10-12T05:13:21.994Z|VMVR2C450218|2021/10/12 05:05:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.64, 2.4, 2.48,17.367, 6.000,00000000 2021-10-12T05:13:23.027Z|VMVR2C450218|2021/10/12 05:05:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.41, 2.37, 2.27,17.370, 6.000,00000000 2021-10-12T05:13:24.059Z|VMVR2C450218|2021/10/12 05:05:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.53, 2.33, 2.4,17.367, 6.000,00000000 2021-10-12T05:13:25.092Z|VMVR2C450218|2021/10/12 05:05:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.48, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:13:26.124Z|VMVR2C450218|2021/10/12 05:05:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.47, 2.43, 2.63,17.367, 6.000,00000000 2021-10-12T05:13:27.157Z|VMVR2C450218|2021/10/12 05:05:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.4, 2.53,17.367, 6.000,00000000 2021-10-12T05:13:28.189Z|VMVR2C450218|2021/10/12 05:05:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.44, 2.47, 2.39,17.367, 6.000,00000000 2021-10-12T05:13:29.222Z|VMVR2C450218|2021/10/12 05:05:43, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.43, 2.41, 2.33,17.367, 6.000,00000000 2021-10-12T05:13:30.254Z|VMVR2C450218|2021/10/12 05:05:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.57, 2.45,17.370, 6.000,00000000 2021-10-12T05:13:31.287Z|VMVR2C450218|2021/10/12 05:05:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.39, 2.48,17.367, 6.000,00000000 2021-10-12T05:13:32.319Z|VMVR2C450218|2021/10/12 05:05:46, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.51, 2.41, 2.28,17.367, 6.000,00000000 2021-10-12T05:13:33.352Z|VMVR2C450218|2021/10/12 05:05:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.45, 2.47, 2.28,17.367, 6.000,00000000 2021-10-12T05:13:34.384Z|VMVR2C450218|2021/10/12 05:05:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.53, 2.46, 2.42,17.367, 6.000,00000000 2021-10-12T05:13:35.417Z|VMVR2C450218|2021/10/12 05:05:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.53, 2.45, 2.55,17.367, 6.000,00000000 2021-10-12T05:13:36.449Z|VMVR2C450218|2021/10/12 05:05:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.34, 2.35, 2.49,17.367, 6.000,00000000 2021-10-12T05:13:37.482Z|VMVR2C450218|2021/10/12 05:05:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.58, 2.46, 2.27,17.367, 6.000,00000000 2021-10-12T05:13:38.514Z|VMVR2C450218|2021/10/12 05:05:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.55, 2.4, 2.38,17.367, 6.000,00000000 2021-10-12T05:13:39.547Z|VMVR2C450218|2021/10/12 05:05:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.46, 2.35,17.367, 6.000,00000000 2021-10-12T05:13:40.579Z|VMVR2C450218|2021/10/12 05:05:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.45, 2.26, 2.4,17.367, 6.000,00000000 2021-10-12T05:13:41.612Z|VMVR2C450218|2021/10/12 05:05:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.49, 2.52, 2.5,17.367, 6.000,00000000 2021-10-12T05:13:42.796Z|VMVR2C450218|2021/10/12 05:05:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.53, 2.52, 2.19,17.367, 6.000,00000000 2021-10-12T05:13:43.677Z|VMVR2C450218|2021/10/12 05:05:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.48, 2.46, 2.41,17.367, 6.000,00000000 2021-10-12T05:13:44.709Z|VMVR2C450218|2021/10/12 05:05:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.54, 2.41, 2.56,17.367, 6.000,00000000 2021-10-12T05:13:45.742Z|VMVR2C450218|2021/10/12 05:06:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.7, 2.4, 2.26,17.367, 6.000,00000000 2021-10-12T05:13:46.774Z|VMVR2C450218|2021/10/12 05:06:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.5, 2.4, 2.3,17.367, 6.000,00000000 2021-10-12T05:13:47.806Z|VMVR2C450218|2021/10/12 05:06:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.48, 2.45, 2.25,17.367, 6.000,00000000 2021-10-12T05:13:48.839Z|VMVR2C450218|2021/10/12 05:06:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.56, 2.38,17.367, 6.000,00000000 2021-10-12T05:13:49.871Z|VMVR2C450218|2021/10/12 05:06:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.45, 2.53, 2.51,17.367, 6.000,00000000 2021-10-12T05:13:50.904Z|VMVR2C450218|2021/10/12 05:06:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.48, 2.42, 2.54,17.370, 6.000,00000000 2021-10-12T05:13:51.937Z|VMVR2C450218|2021/10/12 05:06:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.58, 2.44, 2.54,17.370, 6.000,00000000 2021-10-12T05:13:52.971Z|VMVR2C450218|2021/10/12 05:06:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.43, 2.46, 2.39,17.370, 6.000,00000000 2021-10-12T05:13:54.001Z|VMVR2C450218|2021/10/12 05:06:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.44, 2.44, 2.29,17.367, 6.000,00000000 2021-10-12T05:13:55.034Z|VMVR2C450218|2021/10/12 05:06:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.36, 2.46,17.367, 6.000,00000000 2021-10-12T05:13:56.066Z|VMVR2C450218|2021/10/12 05:06:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.48, 2.46, 2.34,17.367, 6.000,00000000 2021-10-12T05:13:57.099Z|VMVR2C450218|2021/10/12 05:06:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.3, 2.41,17.367, 6.000,00000000 2021-10-12T05:13:58.131Z|VMVR2C450218|2021/10/12 05:06:12, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.67, 3.53, 2.53, 2.33,17.370, 6.000,00000000 2021-10-12T05:13:59.164Z|VMVR2C450218|2021/10/12 05:06:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.6, 2.36, 2.43,17.370, 6.000,00000000 2021-10-12T05:14:00.196Z|VMVR2C450218|2021/10/12 05:06:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.62, 2.32, 2.31,17.367, 6.000,00000000 2021-10-12T05:14:01.229Z|VMVR2C450218|2021/10/12 05:06:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.49, 2.41, 2.52,17.370, 6.000,00000000 2021-10-12T05:14:02.261Z|VMVR2C450218|2021/10/12 05:06:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.59, 2.52, 2.45,17.370, 6.000,00000000 2021-10-12T05:14:03.294Z|VMVR2C450218|2021/10/12 05:06:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.61, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:14:04.326Z|VMVR2C450218|2021/10/12 05:06:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.46, 2.37, 2.55,17.367, 6.000,00000000 2021-10-12T05:14:05.359Z|VMVR2C450218|2021/10/12 05:06:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.56, 2.52, 2.49,17.367, 6.000,00000000 2021-10-12T05:14:06.391Z|VMVR2C450218|2021/10/12 05:06:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.6, 2.38, 2.72,17.367, 6.000,00000000 2021-10-12T05:14:07.424Z|VMVR2C450218|2021/10/12 05:06:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.53, 2.54, 2.44,17.367, 6.000,00000000 2021-10-12T05:14:08.456Z|VMVR2C450218|2021/10/12 05:06:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.5, 2.46, 2.43,17.367, 6.000,00000000 2021-10-12T05:14:09.489Z|VMVR2C450218|2021/10/12 05:06:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.4, 2.48,17.367, 6.000,00000000 2021-10-12T05:14:10.521Z|VMVR2C450218|2021/10/12 05:06:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.41, 2.33, 2.53,17.367, 6.000,00000000 2021-10-12T05:14:11.554Z|VMVR2C450218|2021/10/12 05:06:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.66, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:14:12.586Z|VMVR2C450218|2021/10/12 05:06:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.47, 2.33,17.370, 6.000,00000000 2021-10-12T05:14:13.619Z|VMVR2C450218|2021/10/12 05:06:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.48, 2.44, 2.41,17.367, 6.000,00000000 2021-10-12T05:14:14.651Z|VMVR2C450218|2021/10/12 05:06:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.57, 2.48, 2.59,17.367, 6.000,00000000 2021-10-12T05:14:15.683Z|VMVR2C450218|2021/10/12 05:06:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.51, 2.56,17.367, 6.000,00000000 2021-10-12T05:14:16.716Z|VMVR2C450218|2021/10/12 05:06:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.45, 2.34, 2.45,17.367, 6.000,00000000 2021-10-12T05:14:17.749Z|VMVR2C450218|2021/10/12 05:06:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.58, 2.48, 2.37,17.367, 6.000,00000000 2021-10-12T05:14:18.781Z|VMVR2C450218|2021/10/12 05:06:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.48, 2.43, 2.48,17.367, 6.000,00000000 2021-10-12T05:14:19.813Z|VMVR2C450218|2021/10/12 05:06:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.72, 2.37, 2.42,17.367, 6.000,00000000 2021-10-12T05:14:20.846Z|VMVR2C450218|2021/10/12 05:06:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.53, 2.41, 2.28,17.367, 6.000,00000000 2021-10-12T05:14:21.878Z|VMVR2C450218|2021/10/12 05:06:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.57, 2.43, 2.34,17.370, 6.000,00000000 2021-10-12T05:14:22.911Z|VMVR2C450218|2021/10/12 05:06:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.67, 2.61, 2.44,17.370, 6.000,00000000 2021-10-12T05:14:23.943Z|VMVR2C450218|2021/10/12 05:06:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.62, 2.45, 2.31,17.367, 6.000,00000000 2021-10-12T05:14:24.976Z|VMVR2C450218|2021/10/12 05:06:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.43, 3.54, 2.43, 2.53,17.367, 6.000,00000000 2021-10-12T05:14:26.008Z|VMVR2C450218|2021/10/12 05:06:40, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.66, 3.33, 2.43, 2.35,17.367, 6.000,00000000 2021-10-12T05:14:27.041Z|VMVR2C450218|2021/10/12 05:06:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.52, 2.5,17.367, 6.000,00000000 2021-10-12T05:14:28.073Z|VMVR2C450218|2021/10/12 05:06:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.37, 2.44, 2.35,17.367, 6.000,00000000 2021-10-12T05:14:29.428Z|VMVR2C450218|2021/10/12 05:06:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.58, 2.35, 2.41,17.367, 6.000,00000000 2021-10-12T05:14:30.138Z|VMVR2C450218|2021/10/12 05:06:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.62, 2.42, 2.63,17.367, 6.000,00000000 2021-10-12T05:14:31.171Z|VMVR2C450218|2021/10/12 05:06:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.49, 2.27, 2.4,17.370, 6.000,00000000 2021-10-12T05:14:32.204Z|VMVR2C450218|2021/10/12 05:06:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.39, 2.37, 2.5,17.370, 6.000,00000000 2021-10-12T05:14:33.236Z|VMVR2C450218|2021/10/12 05:06:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.54, 2.45, 2.54,17.367, 6.000,00000000 2021-10-12T05:14:34.268Z|VMVR2C450218|2021/10/12 05:06:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.46, 2.43, 2.37,17.367, 6.000,00000000 2021-10-12T05:14:35.331Z|VMVR2C450218|2021/10/12 05:06:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.45, 2.46, 2.48,17.367, 6.000,00000000 2021-10-12T05:14:36.333Z|VMVR2C450218|2021/10/12 05:06:50, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.43, 3.61, 2.4, 2.33,17.367, 6.000,00000000 2021-10-12T05:14:37.366Z|VMVR2C450218|2021/10/12 05:06:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.38, 2.42,17.367, 6.000,00000000 2021-10-12T05:14:38.398Z|VMVR2C450218|2021/10/12 05:06:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.49, 2.43, 2.42,17.367, 6.000,00000000 2021-10-12T05:14:39.431Z|VMVR2C450218|2021/10/12 05:06:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.63, 2.39, 2.3,17.367, 6.000,00000000 2021-10-12T05:14:40.463Z|VMVR2C450218|2021/10/12 05:06:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.65, 2.25, 2.59,17.367, 6.000,00000000 2021-10-12T05:14:41.496Z|VMVR2C450218|2021/10/12 05:06:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.42, 2.44,17.367, 6.000,00000000 2021-10-12T05:14:42.528Z|VMVR2C450218|2021/10/12 05:06:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.52, 2.37, 2.38,17.367, 6.000,00000000 2021-10-12T05:14:43.560Z|VMVR2C450218|2021/10/12 05:06:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.5, 2.29, 2.51,17.370, 6.000,00000000 2021-10-12T05:14:44.593Z|VMVR2C450218|2021/10/12 05:06:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.48, 2.47, 2.48,17.367, 6.000,00000000 2021-10-12T05:14:45.625Z|VMVR2C450218|2021/10/12 05:07:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.62, 2.39, 2.34,17.367, 6.000,00000000 2021-10-12T05:14:46.658Z|VMVR2C450218|2021/10/12 05:07:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.49, 2.52,17.367, 6.000,00000000 2021-10-12T05:14:47.690Z|VMVR2C450218|2021/10/12 05:07:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.37, 2.37, 2.47,17.370, 6.000,00000000 2021-10-12T05:14:48.723Z|VMVR2C450218|2021/10/12 05:07:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.44, 2.42, 2.53,17.367, 6.000,00000000 2021-10-12T05:14:49.755Z|VMVR2C450218|2021/10/12 05:07:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.41, 2.47, 2.23,17.367, 6.000,00000000 2021-10-12T05:14:50.788Z|VMVR2C450218|2021/10/12 05:07:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.59, 2.34, 2.35,17.367, 6.000,00000000 2021-10-12T05:14:51.820Z|VMVR2C450218|2021/10/12 05:07:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.5, 2.4,17.367, 6.000,00000000 2021-10-12T05:14:52.853Z|VMVR2C450218|2021/10/12 05:07:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.5, 2.45, 2.3,17.367, 6.000,00000000 2021-10-12T05:14:53.885Z|VMVR2C450218|2021/10/12 05:07:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.72, 3.66, 2.49, 2.48,17.367, 6.000,00000000 2021-10-12T05:14:54.918Z|VMVR2C450218|2021/10/12 05:07:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.46, 2.26, 2.31,17.367, 6.000,00000000 2021-10-12T05:14:55.950Z|VMVR2C450218|2021/10/12 05:07:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.41, 2.35, 2.56,17.367, 6.000,00000000 2021-10-12T05:14:56.983Z|VMVR2C450218|2021/10/12 05:07:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.34, 2.62,17.367, 6.000,00000000 2021-10-12T05:14:58.015Z|VMVR2C450218|2021/10/12 05:07:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.5, 2.38, 2.49,17.367, 6.000,00000000 2021-10-12T05:14:59.048Z|VMVR2C450218|2021/10/12 05:07:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.4, 2.42,17.367, 6.000,00000000 2021-10-12T05:15:00.080Z|VMVR2C450218|2021/10/12 05:07:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.47, 2.31, 2.43,17.367, 6.000,00000000 2021-10-12T05:15:01.113Z|VMVR2C450218|2021/10/12 05:07:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.63, 2.31, 2.43,17.367, 6.000,00000000 2021-10-12T05:15:02.145Z|VMVR2C450218|2021/10/12 05:07:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.54, 2.34, 2.48,17.367, 6.000,00000000 2021-10-12T05:15:03.178Z|VMVR2C450218|2021/10/12 05:07:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.37, 2.31,17.367, 6.000,00000000 2021-10-12T05:15:04.322Z|VMVR2C450218|2021/10/12 05:07:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.41, 2.59, 2.23,17.367, 6.000,00000000 2021-10-12T05:15:05.243Z|VMVR2C450218|2021/10/12 05:07:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.49, 2.36, 2.53,17.367, 6.000,00000000 2021-10-12T05:15:06.275Z|VMVR2C450218|2021/10/12 05:07:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.65, 2.4, 2.58,17.367, 6.000,00000000 2021-10-12T05:15:07.308Z|VMVR2C450218|2021/10/12 05:07:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.53, 2.36, 2.49,17.367, 6.000,00000000 2021-10-12T05:15:08.340Z|VMVR2C450218|2021/10/12 05:07:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.42, 2.5,17.367, 6.000,00000000 2021-10-12T05:15:09.372Z|VMVR2C450218|2021/10/12 05:07:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.51, 2.38, 2.34,17.367, 6.000,00000000 2021-10-12T05:15:10.405Z|VMVR2C450218|2021/10/12 05:07:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.43, 2.46, 2.43,17.367, 6.000,00000000 2021-10-12T05:15:11.437Z|VMVR2C450218|2021/10/12 05:07:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.47, 2.33, 2.2,17.367, 6.000,00000000 2021-10-12T05:15:12.470Z|VMVR2C450218|2021/10/12 05:07:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.64, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:15:13.502Z|VMVR2C450218|2021/10/12 05:07:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.58, 2.41, 2.25,17.367, 6.000,00000000 2021-10-12T05:15:14.535Z|VMVR2C450218|2021/10/12 05:07:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.32, 2.31,17.367, 6.000,00000000 2021-10-12T05:15:15.567Z|VMVR2C450218|2021/10/12 05:07:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.63, 2.34, 2.26,17.367, 6.000,00000000 2021-10-12T05:15:16.600Z|VMVR2C450218|2021/10/12 05:07:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.35, 2.42, 2.39,17.367, 6.000,00000000 2021-10-12T05:15:17.632Z|VMVR2C450218|2021/10/12 05:07:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.59, 2.37, 2.48,17.367, 6.000,00000000 2021-10-12T05:15:18.665Z|VMVR2C450218|2021/10/12 05:07:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.65, 2.49, 2.43,17.367, 6.000,00000000 2021-10-12T05:15:19.697Z|VMVR2C450218|2021/10/12 05:07:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.5, 2.35, 2.5,17.367, 6.000,00000000 2021-10-12T05:15:20.730Z|VMVR2C450218|2021/10/12 05:07:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.52, 2.34, 2.45,17.367, 6.000,00000000 2021-10-12T05:15:21.762Z|VMVR2C450218|2021/10/12 05:07:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.41, 2.35,17.367, 6.000,00000000 2021-10-12T05:15:22.795Z|VMVR2C450218|2021/10/12 05:07:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.68, 2.35, 2.35,17.367, 6.000,00000000 2021-10-12T05:15:23.827Z|VMVR2C450218|2021/10/12 05:07:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.54, 2.41, 2.34,17.367, 6.000,00000000 2021-10-12T05:15:24.860Z|VMVR2C450218|2021/10/12 05:07:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.62, 2.4, 2.4,17.367, 6.000,00000000 2021-10-12T05:15:25.892Z|VMVR2C450218|2021/10/12 05:07:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.54, 2.46, 2.53,17.367, 6.000,00000000 2021-10-12T05:15:26.925Z|VMVR2C450218|2021/10/12 05:07:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.39, 2.47, 2.25,17.367, 6.000,00000000 2021-10-12T05:15:27.957Z|VMVR2C450218|2021/10/12 05:07:42, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.5, 2.43, 2.23,17.367, 6.000,00000000 2021-10-12T05:15:28.990Z|VMVR2C450218|2021/10/12 05:07:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.52, 2.38, 2.47,17.367, 6.000,00000000 2021-10-12T05:15:30.022Z|VMVR2C450218|2021/10/12 05:07:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.51, 2.51, 2.57,17.367, 6.000,00000000 2021-10-12T05:15:31.055Z|VMVR2C450218|2021/10/12 05:07:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.49, 2.42, 2.39,17.370, 6.000,00000000 2021-10-12T05:15:32.087Z|VMVR2C450218|2021/10/12 05:07:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.46, 2.38,17.367, 6.000,00000000 2021-10-12T05:15:33.133Z|VMVR2C450218|2021/10/12 05:07:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.5, 2.36, 2.31,17.370, 6.000,00000000 2021-10-12T05:15:34.152Z|VMVR2C450218|2021/10/12 05:07:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.46, 2.49, 2.42,17.370, 6.000,00000000 2021-10-12T05:15:35.185Z|VMVR2C450218|2021/10/12 05:07:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.41, 2.55,17.367, 6.000,00000000 2021-10-12T05:15:36.217Z|VMVR2C450218|2021/10/12 05:07:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.36, 2.3,17.370, 6.000,00000000 2021-10-12T05:15:37.250Z|VMVR2C450218|2021/10/12 05:07:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.48, 2.42, 2.5,17.367, 6.000,00000000 2021-10-12T05:15:38.282Z|VMVR2C450218|2021/10/12 05:07:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.74, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:15:39.315Z|VMVR2C450218|2021/10/12 05:07:53, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.45, 3.44, 2.4, 2.53,17.367, 6.000,00000000 2021-10-12T05:15:40.347Z|VMVR2C450218|2021/10/12 05:07:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.59, 2.3, 2.4,17.367, 6.000,00000000 2021-10-12T05:15:41.379Z|VMVR2C450218|2021/10/12 05:07:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.38, 2.35,17.370, 6.000,00000000 2021-10-12T05:15:42.412Z|VMVR2C450218|2021/10/12 05:07:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.39, 2.51,17.367, 6.000,00000000 2021-10-12T05:15:43.444Z|VMVR2C450218|2021/10/12 05:07:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.38, 2.48, 2.53,17.370, 6.000,00000000 2021-10-12T05:15:44.477Z|VMVR2C450218|2021/10/12 05:07:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.64, 2.48, 2.45,17.367, 6.000,00000000 2021-10-12T05:15:45.509Z|VMVR2C450218|2021/10/12 05:07:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.48, 2.38, 2.39,17.367, 6.000,00000000 2021-10-12T05:15:46.542Z|VMVR2C450218|2021/10/12 05:08:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.53, 2.36, 2.36,17.367, 6.000,00000000 2021-10-12T05:15:47.574Z|VMVR2C450218|2021/10/12 05:08:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.41, 2.44,17.367, 6.000,00000000 2021-10-12T05:15:48.607Z|VMVR2C450218|2021/10/12 05:08:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.44, 2.52, 2.32,17.367, 6.000,00000000 2021-10-12T05:15:49.639Z|VMVR2C450218|2021/10/12 05:08:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.43, 2.34,17.367, 6.000,00000000 2021-10-12T05:15:50.672Z|VMVR2C450218|2021/10/12 05:08:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.52, 2.42, 2.46,17.367, 6.000,00000000 2021-10-12T05:15:51.704Z|VMVR2C450218|2021/10/12 05:08:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.53, 2.44, 2.3,17.370, 6.000,00000000 2021-10-12T05:15:52.737Z|VMVR2C450218|2021/10/12 05:08:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.55, 2.32, 2.32,17.367, 6.000,00000000 2021-10-12T05:15:53.769Z|VMVR2C450218|2021/10/12 05:08:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.52, 2.37, 2.46,17.370, 6.000,00000000 2021-10-12T05:15:54.802Z|VMVR2C450218|2021/10/12 05:08:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.54, 2.33, 2.33,17.370, 6.000,00000000 2021-10-12T05:15:55.834Z|VMVR2C450218|2021/10/12 05:08:10, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.58, 3.6, 2.39, 2.4,17.370, 6.000,00000000 2021-10-12T05:15:56.867Z|VMVR2C450218|2021/10/12 05:08:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.77, 3.79, 2.66, 2.47,17.367, 6.000,00000000 2021-10-12T05:15:57.900Z|VMVR2C450218|2021/10/12 05:08:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.51, 2.39, 2.54,17.370, 6.000,00000000 2021-10-12T05:15:58.932Z|VMVR2C450218|2021/10/12 05:08:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.76, 3.4, 2.32, 2.33,17.367, 6.000,00000000 2021-10-12T05:15:59.964Z|VMVR2C450218|2021/10/12 05:08:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.53, 2.37, 2.43,17.367, 6.000,00000000 2021-10-12T05:16:00.997Z|VMVR2C450218|2021/10/12 05:08:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.44, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:16:02.029Z|VMVR2C450218|2021/10/12 05:08:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.67, 2.44, 2.62,17.367, 6.000,00000000 2021-10-12T05:16:03.062Z|VMVR2C450218|2021/10/12 05:08:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.58, 2.21, 2.37,17.367, 6.000,00000000 2021-10-12T05:16:04.094Z|VMVR2C450218|2021/10/12 05:08:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.6, 2.34, 2.42,17.367, 6.000,00000000 2021-10-12T05:16:05.126Z|VMVR2C450218|2021/10/12 05:08:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.41, 2.34,17.370, 6.000,00000000 2021-10-12T05:16:06.159Z|VMVR2C450218|2021/10/12 05:08:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.61, 2.37, 2.65,17.367, 6.000,00000000 2021-10-12T05:16:07.192Z|VMVR2C450218|2021/10/12 05:08:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.61, 2.45, 2.47,17.367, 6.000,00000000 2021-10-12T05:16:08.224Z|VMVR2C450218|2021/10/12 05:08:22, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.41, 2.56,17.367, 6.000,00000000 2021-10-12T05:16:09.256Z|VMVR2C450218|2021/10/12 05:08:23, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.71, 3.4, 2.3, 2.44,17.367, 6.000,00000000 2021-10-12T05:16:10.289Z|VMVR2C450218|2021/10/12 05:08:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.35, 2.26,17.367, 6.000,00000000 2021-10-12T05:16:11.321Z|VMVR2C450218|2021/10/12 05:08:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.49, 2.31,17.367, 6.000,00000000 2021-10-12T05:16:12.354Z|VMVR2C450218|2021/10/12 05:08:26, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.33, 2.27, 2.26,17.367, 6.000,00000000 2021-10-12T05:16:13.386Z|VMVR2C450218|2021/10/12 05:08:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.44, 2.35, 2.41,17.367, 6.000,00000000 2021-10-12T05:16:14.546Z|VMVR2C450218|2021/10/12 05:08:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.45, 2.39, 2.47,17.367, 6.000,00000000 2021-10-12T05:16:15.451Z|VMVR2C450218|2021/10/12 05:08:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.45, 2.27,17.370, 6.000,00000000 2021-10-12T05:16:16.484Z|VMVR2C450218|2021/10/12 05:08:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.44, 2.36, 2.51,17.370, 6.000,00000000 2021-10-12T05:16:17.516Z|VMVR2C450218|2021/10/12 05:08:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.4, 2.45, 2.47,17.370, 6.000,00000000 2021-10-12T05:16:18.549Z|VMVR2C450218|2021/10/12 05:08:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.48, 2.34, 2.41,17.370, 6.000,00000000 2021-10-12T05:16:19.581Z|VMVR2C450218|2021/10/12 05:08:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.51, 2.47, 2.44,17.367, 6.000,00000000 2021-10-12T05:16:20.614Z|VMVR2C450218|2021/10/12 05:08:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.62, 2.37, 2.47,17.370, 6.000,00000000 2021-10-12T05:16:21.646Z|VMVR2C450218|2021/10/12 05:08:36, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.45, 2.25,17.367, 6.000,00000000 2021-10-12T05:16:22.679Z|VMVR2C450218|2021/10/12 05:08:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.46, 2.47,17.367, 6.000,00000000 2021-10-12T05:16:23.711Z|VMVR2C450218|2021/10/12 05:08:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.49, 2.38, 2.27,17.370, 6.000,00000000 2021-10-12T05:16:24.744Z|VMVR2C450218|2021/10/12 05:08:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.42, 2.26, 2.4,17.367, 6.000,00000000 2021-10-12T05:16:25.776Z|VMVR2C450218|2021/10/12 05:08:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.54, 2.37, 2.52,17.367, 6.000,00000000 2021-10-12T05:16:26.809Z|VMVR2C450218|2021/10/12 05:08:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.48, 2.28, 2.27,17.370, 6.000,00000000 2021-10-12T05:16:27.841Z|VMVR2C450218|2021/10/12 05:08:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.46, 2.38, 2.18,17.370, 6.000,00000000 2021-10-12T05:16:28.874Z|VMVR2C450218|2021/10/12 05:08:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.49, 2.3, 2.39,17.367, 6.000,00000000 2021-10-12T05:16:29.906Z|VMVR2C450218|2021/10/12 05:08:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.55, 2.46, 2.65,17.370, 6.000,00000000 2021-10-12T05:16:30.938Z|VMVR2C450218|2021/10/12 05:08:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.57, 2.36, 2.55,17.367, 6.000,00000000 2021-10-12T05:16:31.971Z|VMVR2C450218|2021/10/12 05:08:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.54, 2.49, 2.4,17.370, 6.000,00000000 2021-10-12T05:16:33.004Z|VMVR2C450218|2021/10/12 05:08:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.37, 2.39,17.367, 6.000,00000000 2021-10-12T05:16:34.036Z|VMVR2C450218|2021/10/12 05:08:48, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.47, 2.41,17.367, 6.000,00000000 2021-10-12T05:16:35.068Z|VMVR2C450218|2021/10/12 05:08:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.45, 2.46, 2.45,17.367, 6.000,00000000 2021-10-12T05:16:36.101Z|VMVR2C450218|2021/10/12 05:08:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.54, 2.46, 2.43,17.367, 6.000,00000000 2021-10-12T05:16:37.133Z|VMVR2C450218|2021/10/12 05:08:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.4, 2.6,17.367, 6.000,00000000 2021-10-12T05:16:38.166Z|VMVR2C450218|2021/10/12 05:08:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.41, 2.3,17.367, 6.000,00000000 2021-10-12T05:16:39.198Z|VMVR2C450218|2021/10/12 05:08:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.45, 2.44, 2.33,17.367, 6.000,00000000 2021-10-12T05:16:40.231Z|VMVR2C450218|2021/10/12 05:08:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.4, 2.41, 2.27,17.367, 6.000,00000000 2021-10-12T05:16:41.263Z|VMVR2C450218|2021/10/12 05:08:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.57, 2.31, 2.63,17.367, 6.000,00000000 2021-10-12T05:16:42.296Z|VMVR2C450218|2021/10/12 05:08:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.47, 2.41, 2.28,17.367, 6.000,00000000 2021-10-12T05:16:43.328Z|VMVR2C450218|2021/10/12 05:08:57, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.41, 2.4, 2.58,17.367, 6.000,00000000 2021-10-12T05:16:44.553Z|VMVR2C450218|2021/10/12 05:08:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.59, 2.32, 2.43,17.367, 6.000,00000000 2021-10-12T05:16:45.393Z|VMVR2C450218|2021/10/12 05:08:59, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.39, 2.41, 2.36,17.367, 6.000,00000000 2021-10-12T05:16:46.426Z|VMVR2C450218|2021/10/12 05:09:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.52, 2.3, 2.55,17.367, 6.000,00000000 2021-10-12T05:16:47.458Z|VMVR2C450218|2021/10/12 05:09:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.4, 2.43,17.367, 6.000,00000000 2021-10-12T05:16:48.491Z|VMVR2C450218|2021/10/12 05:09:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.43, 2.29, 2.58,17.367, 6.000,00000000 2021-10-12T05:16:49.523Z|VMVR2C450218|2021/10/12 05:09:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.34, 3.46, 2.34, 2.36,17.367, 6.000,00000000 2021-10-12T05:16:50.556Z|VMVR2C450218|2021/10/12 05:09:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.46, 2.2,17.367, 6.000,00000000 2021-10-12T05:16:51.588Z|VMVR2C450218|2021/10/12 05:09:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.3, 3.59, 2.34, 2.41,17.370, 6.000,00000000 2021-10-12T05:16:52.621Z|VMVR2C450218|2021/10/12 05:09:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.59, 2.34, 2.42,17.367, 6.000,00000000 2021-10-12T05:16:53.653Z|VMVR2C450218|2021/10/12 05:09:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.65, 2.34, 2.41,17.370, 6.000,00000000 2021-10-12T05:16:54.686Z|VMVR2C450218|2021/10/12 05:09:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.42, 2.4, 2.55,17.367, 6.000,00000000 2021-10-12T05:16:55.718Z|VMVR2C450218|2021/10/12 05:09:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.49, 2.13, 2.35,17.367, 6.000,00000000 2021-10-12T05:16:56.750Z|VMVR2C450218|2021/10/12 05:09:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.44, 2.37, 2.56,17.370, 6.000,00000000 2021-10-12T05:16:57.783Z|VMVR2C450218|2021/10/12 05:09:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.51, 2.32, 2.21,17.367, 6.000,00000000 2021-10-12T05:16:58.815Z|VMVR2C450218|2021/10/12 05:09:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.55, 2.43, 2.45,17.370, 6.000,00000000 2021-10-12T05:16:59.848Z|VMVR2C450218|2021/10/12 05:09:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.45, 2.4, 2.42,17.367, 6.000,00000000 2021-10-12T05:17:00.880Z|VMVR2C450218|2021/10/12 05:09:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.44, 2.42, 2.33,17.367, 6.000,00000000 2021-10-12T05:17:01.913Z|VMVR2C450218|2021/10/12 05:09:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.35, 2.62,17.367, 6.000,00000000 2021-10-12T05:17:02.945Z|VMVR2C450218|2021/10/12 05:09:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.43, 2.42, 2.37,17.367, 6.000,00000000 2021-10-12T05:17:03.978Z|VMVR2C450218|2021/10/12 05:09:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.5, 2.37, 2.44,17.367, 6.000,00000000 2021-10-12T05:17:05.010Z|VMVR2C450218|2021/10/12 05:09:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.41, 2.43, 2.45,17.370, 6.000,00000000 2021-10-12T05:17:06.043Z|VMVR2C450218|2021/10/12 05:09:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.44, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:07.075Z|VMVR2C450218|2021/10/12 05:09:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.43, 2.47, 2.35,17.370, 6.000,00000000 2021-10-12T05:17:08.108Z|VMVR2C450218|2021/10/12 05:09:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.42, 2.54,17.367, 6.000,00000000 2021-10-12T05:17:09.140Z|VMVR2C450218|2021/10/12 05:09:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.46, 2.41, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:10.173Z|VMVR2C450218|2021/10/12 05:09:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.37, 2.46, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:11.205Z|VMVR2C450218|2021/10/12 05:09:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.37, 2.4, 2.5,17.370, 6.000,00000000 2021-10-12T05:17:12.238Z|VMVR2C450218|2021/10/12 05:09:26, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.41, 3.61, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:17:13.270Z|VMVR2C450218|2021/10/12 05:09:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.54, 2.37, 2.47,17.367, 6.000,00000000 2021-10-12T05:17:14.303Z|VMVR2C450218|2021/10/12 05:09:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.31, 2.5,17.367, 6.000,00000000 2021-10-12T05:17:15.335Z|VMVR2C450218|2021/10/12 05:09:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.51, 2.33, 2.35,17.367, 6.000,00000000 2021-10-12T05:17:16.368Z|VMVR2C450218|2021/10/12 05:09:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.4, 2.33,17.367, 6.000,00000000 2021-10-12T05:17:17.400Z|VMVR2C450218|2021/10/12 05:09:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.39, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:18.433Z|VMVR2C450218|2021/10/12 05:09:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.25, 2.41,17.367, 6.000,00000000 2021-10-12T05:17:19.465Z|VMVR2C450218|2021/10/12 05:09:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.36, 2.33,17.370, 6.000,00000000 2021-10-12T05:17:20.498Z|VMVR2C450218|2021/10/12 05:09:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.41, 2.29, 2.48,17.367, 6.000,00000000 2021-10-12T05:17:21.530Z|VMVR2C450218|2021/10/12 05:09:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.46, 2.33, 2.5,17.367, 6.000,00000000 2021-10-12T05:17:22.563Z|VMVR2C450218|2021/10/12 05:09:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.36, 2.42, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:23.595Z|VMVR2C450218|2021/10/12 05:09:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.58, 2.47, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:24.627Z|VMVR2C450218|2021/10/12 05:09:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.35, 2.57,17.367, 6.000,00000000 2021-10-12T05:17:25.660Z|VMVR2C450218|2021/10/12 05:09:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.48, 2.4, 2.53,17.367, 6.000,00000000 2021-10-12T05:17:26.692Z|VMVR2C450218|2021/10/12 05:09:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.24, 2.42,17.367, 6.000,00000000 2021-10-12T05:17:27.725Z|VMVR2C450218|2021/10/12 05:09:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.44, 3.49, 2.43, 2.6,17.367, 6.000,00000000 2021-10-12T05:17:28.757Z|VMVR2C450218|2021/10/12 05:09:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.42, 2.23, 2.31,17.370, 6.000,00000000 2021-10-12T05:17:29.790Z|VMVR2C450218|2021/10/12 05:09:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.46, 2.33, 2.34,17.370, 6.000,00000000 2021-10-12T05:17:30.822Z|VMVR2C450218|2021/10/12 05:09:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.49, 2.45, 2.37,17.370, 6.000,00000000 2021-10-12T05:17:31.855Z|VMVR2C450218|2021/10/12 05:09:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.4, 2.55,17.370, 6.000,00000000 2021-10-12T05:17:32.887Z|VMVR2C450218|2021/10/12 05:09:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.48, 2.4, 2.3,17.370, 6.000,00000000 2021-10-12T05:17:33.920Z|VMVR2C450218|2021/10/12 05:09:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.38, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:34.952Z|VMVR2C450218|2021/10/12 05:09:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.57, 2.34, 2.48,17.370, 6.000,00000000 2021-10-12T05:17:35.985Z|VMVR2C450218|2021/10/12 05:09:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.4, 2.32, 2.39,17.370, 6.000,00000000 2021-10-12T05:17:37.017Z|VMVR2C450218|2021/10/12 05:09:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.49, 2.52, 2.28,17.370, 6.000,00000000 2021-10-12T05:17:38.050Z|VMVR2C450218|2021/10/12 05:09:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.34, 2.35,17.367, 6.000,00000000 2021-10-12T05:17:39.082Z|VMVR2C450218|2021/10/12 05:09:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.5, 2.33, 2.22,17.367, 6.000,00000000 2021-10-12T05:17:40.115Z|VMVR2C450218|2021/10/12 05:09:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.59, 2.48, 2.44,17.370, 6.000,00000000 2021-10-12T05:17:41.147Z|VMVR2C450218|2021/10/12 05:09:55, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.53, 3.4, 2.38, 2.31,17.370, 6.000,00000000 2021-10-12T05:17:42.180Z|VMVR2C450218|2021/10/12 05:09:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.48, 2.35, 2.42,17.370, 6.000,00000000 2021-10-12T05:17:43.212Z|VMVR2C450218|2021/10/12 05:09:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.43, 2.42, 2.28,17.367, 6.000,00000000 2021-10-12T05:17:44.245Z|VMVR2C450218|2021/10/12 05:09:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.54, 2.53, 2.55,17.367, 6.000,00000000 2021-10-12T05:17:45.277Z|VMVR2C450218|2021/10/12 05:09:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.49, 2.45, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:46.310Z|VMVR2C450218|2021/10/12 05:10:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.52, 2.41, 2.36,17.370, 6.000,00000000 2021-10-12T05:17:47.342Z|VMVR2C450218|2021/10/12 05:10:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.56, 2.42, 2.3,17.367, 6.000,00000000 2021-10-12T05:17:48.375Z|VMVR2C450218|2021/10/12 05:10:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.46, 2.46,17.367, 6.000,00000000 2021-10-12T05:17:49.407Z|VMVR2C450218|2021/10/12 05:10:03, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.59, 3.61, 2.41, 2.71,17.367, 6.000,00000000 2021-10-12T05:17:50.439Z|VMVR2C450218|2021/10/12 05:10:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.49, 2.39, 2.56,17.370, 6.000,00000000 2021-10-12T05:17:51.472Z|VMVR2C450218|2021/10/12 05:10:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.45, 2.45,17.370, 6.000,00000000 2021-10-12T05:17:52.505Z|VMVR2C450218|2021/10/12 05:10:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.33, 2.4, 2.52,17.367, 6.000,00000000 2021-10-12T05:17:53.538Z|VMVR2C450218|2021/10/12 05:10:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.64, 2.37, 2.41,17.370, 6.000,00000000 2021-10-12T05:17:54.569Z|VMVR2C450218|2021/10/12 05:10:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.58, 2.39, 2.46,17.370, 6.000,00000000 2021-10-12T05:17:55.602Z|VMVR2C450218|2021/10/12 05:10:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.34, 2.43,17.367, 6.000,00000000 2021-10-12T05:17:56.635Z|VMVR2C450218|2021/10/12 05:10:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.44, 2.38,17.370, 6.000,00000000 2021-10-12T05:17:57.667Z|VMVR2C450218|2021/10/12 05:10:12, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.4, 2.31, 2.55,17.370, 6.000,00000000 2021-10-12T05:17:58.699Z|VMVR2C450218|2021/10/12 05:10:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.52, 2.4, 2.62,17.370, 6.000,00000000 2021-10-12T05:17:59.732Z|VMVR2C450218|2021/10/12 05:10:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.49, 2.64,17.367, 6.000,00000000 2021-10-12T05:18:00.764Z|VMVR2C450218|2021/10/12 05:10:15, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.26, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:01.797Z|VMVR2C450218|2021/10/12 05:10:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.51, 2.49, 2.5,17.367, 6.000,00000000 2021-10-12T05:18:02.829Z|VMVR2C450218|2021/10/12 05:10:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.54, 2.44, 2.37,17.367, 6.000,00000000 2021-10-12T05:18:03.862Z|VMVR2C450218|2021/10/12 05:10:18, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.39, 2.62,17.367, 6.000,00000000 2021-10-12T05:18:04.894Z|VMVR2C450218|2021/10/12 05:10:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.55, 2.5, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:05.927Z|VMVR2C450218|2021/10/12 05:10:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.48, 3.52, 2.29, 2.34,17.370, 6.000,00000000 2021-10-12T05:18:06.959Z|VMVR2C450218|2021/10/12 05:10:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.55, 2.24, 2.3,17.367, 6.000,00000000 2021-10-12T05:18:07.992Z|VMVR2C450218|2021/10/12 05:10:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.46, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:09.024Z|VMVR2C450218|2021/10/12 05:10:23, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.67, 3.45, 2.27, 2.34,17.374, 6.000,00000000 2021-10-12T05:18:10.057Z|VMVR2C450218|2021/10/12 05:10:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.47, 2.22, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:11.089Z|VMVR2C450218|2021/10/12 05:10:25, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.46, 2.43, 2.2,17.370, 6.000,00000000 2021-10-12T05:18:12.122Z|VMVR2C450218|2021/10/12 05:10:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.35, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:13.154Z|VMVR2C450218|2021/10/12 05:10:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.28, 2.54,17.370, 6.000,00000000 2021-10-12T05:18:14.187Z|VMVR2C450218|2021/10/12 05:10:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.54, 2.32, 2.15,17.370, 6.000,00000000 2021-10-12T05:18:15.219Z|VMVR2C450218|2021/10/12 05:10:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.38, 2.38, 2.41,17.374, 6.000,00000000 2021-10-12T05:18:16.252Z|VMVR2C450218|2021/10/12 05:10:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.5, 2.44, 2.43,17.367, 6.000,00000000 2021-10-12T05:18:17.284Z|VMVR2C450218|2021/10/12 05:10:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.55, 2.45, 2.26,17.370, 6.000,00000000 2021-10-12T05:18:18.317Z|VMVR2C450218|2021/10/12 05:10:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.48, 2.47, 2.38,17.370, 6.000,00000000 2021-10-12T05:18:19.349Z|VMVR2C450218|2021/10/12 05:10:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.51, 2.43, 2.48,17.370, 6.000,00000000 2021-10-12T05:18:20.397Z|VMVR2C450218|2021/10/12 05:10:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.53, 2.41, 2.24,17.370, 6.000,00000000 2021-10-12T05:18:21.414Z|VMVR2C450218|2021/10/12 05:10:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.43, 2.32, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:22.446Z|VMVR2C450218|2021/10/12 05:10:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.42, 2.27, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:23.479Z|VMVR2C450218|2021/10/12 05:10:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.28, 2.46,17.370, 6.000,00000000 2021-10-12T05:18:24.511Z|VMVR2C450218|2021/10/12 05:10:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.38, 2.47, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:25.544Z|VMVR2C450218|2021/10/12 05:10:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.4, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:26.576Z|VMVR2C450218|2021/10/12 05:10:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.31, 2.24,17.370, 6.000,00000000 2021-10-12T05:18:27.609Z|VMVR2C450218|2021/10/12 05:10:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.54, 2.28, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:28.641Z|VMVR2C450218|2021/10/12 05:10:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:18:29.674Z|VMVR2C450218|2021/10/12 05:10:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.59, 2.29, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:30.706Z|VMVR2C450218|2021/10/12 05:10:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.41, 2.27, 2.45,17.370, 6.000,00000000 2021-10-12T05:18:31.739Z|VMVR2C450218|2021/10/12 05:10:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.45, 2.44, 2.51,17.370, 6.000,00000000 2021-10-12T05:18:32.771Z|VMVR2C450218|2021/10/12 05:10:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.44, 2.41, 2.55,17.370, 6.000,00000000 2021-10-12T05:18:33.804Z|VMVR2C450218|2021/10/12 05:10:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.47, 2.29,17.370, 6.000,00000000 2021-10-12T05:18:34.836Z|VMVR2C450218|2021/10/12 05:10:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.4, 2.32, 2.44,17.370, 6.000,00000000 2021-10-12T05:18:35.869Z|VMVR2C450218|2021/10/12 05:10:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.44, 2.49, 2.43,17.370, 6.000,00000000 2021-10-12T05:18:36.901Z|VMVR2C450218|2021/10/12 05:10:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.44, 2.35, 2.45,17.370, 6.000,00000000 2021-10-12T05:18:37.934Z|VMVR2C450218|2021/10/12 05:10:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.42, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:38.966Z|VMVR2C450218|2021/10/12 05:10:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.43, 2.41, 2.5,17.370, 6.000,00000000 2021-10-12T05:18:39.999Z|VMVR2C450218|2021/10/12 05:10:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.49, 2.46, 2.49,17.370, 6.000,00000000 2021-10-12T05:18:41.031Z|VMVR2C450218|2021/10/12 05:10:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.53, 2.42, 2.29,17.370, 6.000,00000000 2021-10-12T05:18:42.064Z|VMVR2C450218|2021/10/12 05:10:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.47, 2.49,17.370, 6.000,00000000 2021-10-12T05:18:43.096Z|VMVR2C450218|2021/10/12 05:10:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.51, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:18:44.129Z|VMVR2C450218|2021/10/12 05:10:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.64, 2.54, 2.33,17.370, 6.000,00000000 2021-10-12T05:18:45.161Z|VMVR2C450218|2021/10/12 05:10:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.59, 2.44, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:46.194Z|VMVR2C450218|2021/10/12 05:11:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.52, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:47.226Z|VMVR2C450218|2021/10/12 05:11:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.59, 2.33, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:48.259Z|VMVR2C450218|2021/10/12 05:11:02, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.49, 2.29, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:49.291Z|VMVR2C450218|2021/10/12 05:11:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.42, 2.47,17.370, 6.000,00000000 2021-10-12T05:18:50.323Z|VMVR2C450218|2021/10/12 05:11:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.48, 2.46, 2.54,17.370, 6.000,00000000 2021-10-12T05:18:51.356Z|VMVR2C450218|2021/10/12 05:11:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.44, 2.51, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:52.388Z|VMVR2C450218|2021/10/12 05:11:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.46, 2.31, 2.38,17.370, 6.000,00000000 2021-10-12T05:18:53.421Z|VMVR2C450218|2021/10/12 05:11:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.42, 2.17, 2.42,17.370, 6.000,00000000 2021-10-12T05:18:54.453Z|VMVR2C450218|2021/10/12 05:11:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.33, 2.5,17.374, 6.000,00000000 2021-10-12T05:18:55.486Z|VMVR2C450218|2021/10/12 05:11:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.46, 2.23, 2.55,17.370, 6.000,00000000 2021-10-12T05:18:56.518Z|VMVR2C450218|2021/10/12 05:11:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.37, 2.34,17.374, 6.000,00000000 2021-10-12T05:18:57.551Z|VMVR2C450218|2021/10/12 05:11:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.55, 2.41, 2.48,17.374, 6.000,00000000 2021-10-12T05:18:58.667Z|VMVR2C450218|2021/10/12 05:11:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.52, 2.34, 2.39,17.374, 6.000,00000000 2021-10-12T05:18:59.616Z|VMVR2C450218|2021/10/12 05:11:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.37, 3.58, 2.33, 2.32,17.370, 6.000,00000000 2021-10-12T05:19:00.648Z|VMVR2C450218|2021/10/12 05:11:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.49, 2.51, 2.29,17.370, 6.000,00000000 2021-10-12T05:19:01.681Z|VMVR2C450218|2021/10/12 05:11:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.57, 2.42, 2.27,17.374, 6.000,00000000 2021-10-12T05:19:02.713Z|VMVR2C450218|2021/10/12 05:11:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.48, 2.49, 2.53,17.370, 6.000,00000000 2021-10-12T05:19:03.795Z|VMVR2C450218|2021/10/12 05:11:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.49, 2.55, 2.45,17.370, 6.000,00000000 2021-10-12T05:19:04.778Z|VMVR2C450218|2021/10/12 05:11:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.37, 2.49, 2.23,17.370, 6.000,00000000 2021-10-12T05:19:05.938Z|VMVR2C450218|2021/10/12 05:11:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.61, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:19:06.843Z|VMVR2C450218|2021/10/12 05:11:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.55, 2.34, 2.37,17.370, 6.000,00000000 2021-10-12T05:19:07.876Z|VMVR2C450218|2021/10/12 05:11:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.39, 2.54, 2.38,17.370, 6.000,00000000 2021-10-12T05:19:08.908Z|VMVR2C450218|2021/10/12 05:11:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.31, 2.19,17.370, 6.000,00000000 2021-10-12T05:19:09.941Z|VMVR2C450218|2021/10/12 05:11:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.49, 2.35, 2.41,17.370, 6.000,00000000 2021-10-12T05:19:10.973Z|VMVR2C450218|2021/10/12 05:11:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.27, 2.33,17.370, 6.000,00000000 2021-10-12T05:19:12.006Z|VMVR2C450218|2021/10/12 05:11:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.5, 2.44, 2.43,17.370, 6.000,00000000 2021-10-12T05:19:13.038Z|VMVR2C450218|2021/10/12 05:11:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.47, 2.41, 2.31,17.370, 6.000,00000000 2021-10-12T05:19:14.070Z|VMVR2C450218|2021/10/12 05:11:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.5, 2.39, 2.39,17.370, 6.000,00000000 2021-10-12T05:19:15.103Z|VMVR2C450218|2021/10/12 05:11:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.51, 2.44, 2.24,17.370, 6.000,00000000 2021-10-12T05:19:16.135Z|VMVR2C450218|2021/10/12 05:11:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.62, 2.29, 2.32,17.370, 6.000,00000000 2021-10-12T05:19:17.168Z|VMVR2C450218|2021/10/12 05:11:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.38, 2.43, 2.31,17.370, 6.000,00000000 2021-10-12T05:19:18.200Z|VMVR2C450218|2021/10/12 05:11:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.42, 2.49, 2.46,17.370, 6.000,00000000 2021-10-12T05:19:19.233Z|VMVR2C450218|2021/10/12 05:11:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.52, 2.49, 2.43,17.374, 6.000,00000000 2021-10-12T05:19:20.265Z|VMVR2C450218|2021/10/12 05:11:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.62, 2.44, 2.51,17.370, 6.000,00000000 2021-10-12T05:19:21.298Z|VMVR2C450218|2021/10/12 05:11:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.51, 2.37, 2.43,17.370, 6.000,00000000 2021-10-12T05:19:22.330Z|VMVR2C450218|2021/10/12 05:11:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.49, 2.42, 2.31,17.370, 6.000,00000000 2021-10-12T05:19:23.363Z|VMVR2C450218|2021/10/12 05:11:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.52, 2.4, 2.36,17.370, 6.000,00000000 2021-10-12T05:19:24.395Z|VMVR2C450218|2021/10/12 05:11:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.42, 2.28, 2.24,17.370, 6.000,00000000 2021-10-12T05:19:25.428Z|VMVR2C450218|2021/10/12 05:11:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.51, 2.32, 2.52,17.370, 6.000,00000000 2021-10-12T05:19:26.460Z|VMVR2C450218|2021/10/12 05:11:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.62, 2.51, 2.26,17.370, 6.000,00000000 2021-10-12T05:19:27.493Z|VMVR2C450218|2021/10/12 05:11:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.54, 2.26, 2.67,17.370, 6.000,00000000 2021-10-12T05:19:28.525Z|VMVR2C450218|2021/10/12 05:11:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.53, 2.47, 2.35,17.370, 6.000,00000000 2021-10-12T05:19:29.558Z|VMVR2C450218|2021/10/12 05:11:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.42, 2.47, 2.28,17.370, 6.000,00000000 2021-10-12T05:19:30.590Z|VMVR2C450218|2021/10/12 05:11:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.42, 2.28, 2.35,17.370, 6.000,00000000 2021-10-12T05:19:31.623Z|VMVR2C450218|2021/10/12 05:11:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.6, 2.33, 2.6,17.370, 6.000,00000000 2021-10-12T05:19:32.655Z|VMVR2C450218|2021/10/12 05:11:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.47, 2.43, 2.64,17.370, 6.000,00000000 2021-10-12T05:19:33.688Z|VMVR2C450218|2021/10/12 05:11:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.53, 2.3, 2.41,17.370, 6.000,00000000 2021-10-12T05:19:34.720Z|VMVR2C450218|2021/10/12 05:11:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.48, 2.45, 2.4,17.370, 6.000,00000000 2021-10-12T05:19:35.753Z|VMVR2C450218|2021/10/12 05:11:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.59, 2.39, 2.21,17.374, 6.000,00000000 2021-10-12T05:19:36.786Z|VMVR2C450218|2021/10/12 05:11:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.49, 2.33, 2.43,17.370, 6.000,00000000 2021-10-12T05:19:37.818Z|VMVR2C450218|2021/10/12 05:11:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.51, 2.45, 2.48,17.370, 6.000,00000000 2021-10-12T05:19:38.850Z|VMVR2C450218|2021/10/12 05:11:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.55, 2.38, 2.63,17.370, 6.000,00000000 2021-10-12T05:19:39.883Z|VMVR2C450218|2021/10/12 05:11:54, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.41, 3.59, 2.32, 2.47,17.370, 6.000,00000000 2021-10-12T05:19:40.915Z|VMVR2C450218|2021/10/12 05:11:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.38, 2.4,17.370, 6.000,00000000 2021-10-12T05:19:41.948Z|VMVR2C450218|2021/10/12 05:11:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.45, 2.37, 2.52,17.374, 6.000,00000000 2021-10-12T05:19:42.980Z|VMVR2C450218|2021/10/12 05:11:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.53, 2.3, 2.49,17.374, 6.000,00000000 2021-10-12T05:19:44.012Z|VMVR2C450218|2021/10/12 05:11:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.57, 2.42, 2.33,17.370, 6.000,00000000 2021-10-12T05:19:45.045Z|VMVR2C450218|2021/10/12 05:11:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.57, 2.45, 2.25,17.370, 6.000,00000000 2021-10-12T05:19:46.078Z|VMVR2C450218|2021/10/12 05:12:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.56, 2.29, 2.48,17.370, 6.000,00000000 2021-10-12T05:19:47.110Z|VMVR2C450218|2021/10/12 05:12:01, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.45, 2.33,17.370, 6.000,00000000 2021-10-12T05:19:48.369Z|VMVR2C450218|2021/10/12 05:12:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.48, 2.36, 2.43,17.374, 6.000,00000000 2021-10-12T05:19:49.175Z|VMVR2C450218|2021/10/12 05:12:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.62, 2.43, 2.32,17.370, 6.000,00000000 2021-10-12T05:19:50.207Z|VMVR2C450218|2021/10/12 05:12:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.26, 3.34, 2.27, 2.57,17.374, 6.000,00000000 2021-10-12T05:19:51.240Z|VMVR2C450218|2021/10/12 05:12:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.41, 2.42, 2.49,17.370, 6.000,00000000 2021-10-12T05:19:52.272Z|VMVR2C450218|2021/10/12 05:12:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.34, 2.35,17.370, 6.000,00000000 2021-10-12T05:19:53.305Z|VMVR2C450218|2021/10/12 05:12:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.5, 2.27, 2.48,17.370, 6.000,00000000 2021-10-12T05:19:54.337Z|VMVR2C450218|2021/10/12 05:12:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.45, 2.46, 2.41,17.370, 6.000,00000000 2021-10-12T05:19:55.370Z|VMVR2C450218|2021/10/12 05:12:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.46, 2.32, 2.39,17.370, 6.000,00000000 2021-10-12T05:19:56.402Z|VMVR2C450218|2021/10/12 05:12:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.47, 2.44, 2.31,17.374, 6.000,00000000 2021-10-12T05:19:57.435Z|VMVR2C450218|2021/10/12 05:12:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.55, 2.38, 2.27,17.370, 6.000,00000000 2021-10-12T05:19:58.467Z|VMVR2C450218|2021/10/12 05:12:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.45, 2.34, 2.42,17.370, 6.000,00000000 2021-10-12T05:19:59.500Z|VMVR2C450218|2021/10/12 05:12:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.46, 2.43, 2.39,17.370, 6.000,00000000 2021-10-12T05:20:00.532Z|VMVR2C450218|2021/10/12 05:12:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.46, 2.35, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:01.565Z|VMVR2C450218|2021/10/12 05:12:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.53, 2.35, 2.42,17.370, 6.000,00000000 2021-10-12T05:20:02.597Z|VMVR2C450218|2021/10/12 05:12:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.38, 2.39, 2.42,17.370, 6.000,00000000 2021-10-12T05:20:03.630Z|VMVR2C450218|2021/10/12 05:12:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.64, 2.41, 2.66,17.370, 6.000,00000000 2021-10-12T05:20:04.662Z|VMVR2C450218|2021/10/12 05:12:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.46, 2.37, 2.42,17.370, 6.000,00000000 2021-10-12T05:20:05.695Z|VMVR2C450218|2021/10/12 05:12:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.46, 2.47, 2.46,17.370, 6.000,00000000 2021-10-12T05:20:06.727Z|VMVR2C450218|2021/10/12 05:12:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.5, 2.29, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:07.759Z|VMVR2C450218|2021/10/12 05:12:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.32, 2.29, 2.42,17.370, 6.000,00000000 2021-10-12T05:20:08.792Z|VMVR2C450218|2021/10/12 05:12:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.48, 2.33, 2.32,17.370, 6.000,00000000 2021-10-12T05:20:09.824Z|VMVR2C450218|2021/10/12 05:12:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.3, 2.46, 2.33,17.370, 6.000,00000000 2021-10-12T05:20:10.857Z|VMVR2C450218|2021/10/12 05:12:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.6, 2.31, 2.33,17.370, 6.000,00000000 2021-10-12T05:20:11.889Z|VMVR2C450218|2021/10/12 05:12:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.44, 2.39, 2.36,17.370, 6.000,00000000 2021-10-12T05:20:12.922Z|VMVR2C450218|2021/10/12 05:12:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.46, 2.27, 2.52,17.370, 6.000,00000000 2021-10-12T05:20:13.954Z|VMVR2C450218|2021/10/12 05:12:28, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.37, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:14.987Z|VMVR2C450218|2021/10/12 05:12:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.47, 2.42, 2.47,17.370, 6.000,00000000 2021-10-12T05:20:16.019Z|VMVR2C450218|2021/10/12 05:12:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.41, 2.34,17.370, 6.000,00000000 2021-10-12T05:20:17.052Z|VMVR2C450218|2021/10/12 05:12:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.43, 2.42, 2.57,17.370, 6.000,00000000 2021-10-12T05:20:18.084Z|VMVR2C450218|2021/10/12 05:12:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.46, 2.38, 2.71,17.370, 6.000,00000000 2021-10-12T05:20:19.117Z|VMVR2C450218|2021/10/12 05:12:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.33, 2.35, 2.31,17.370, 6.000,00000000 2021-10-12T05:20:20.149Z|VMVR2C450218|2021/10/12 05:12:34, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.61, 3.58, 2.44, 2.47,17.370, 6.000,00000000 2021-10-12T05:20:21.182Z|VMVR2C450218|2021/10/12 05:12:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.32, 2.24,17.370, 6.000,00000000 2021-10-12T05:20:22.214Z|VMVR2C450218|2021/10/12 05:12:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.55, 2.36, 2.48,17.370, 6.000,00000000 2021-10-12T05:20:23.247Z|VMVR2C450218|2021/10/12 05:12:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.44, 2.36, 2.5,17.370, 6.000,00000000 2021-10-12T05:20:24.279Z|VMVR2C450218|2021/10/12 05:12:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.5, 2.4, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:25.418Z|VMVR2C450218|2021/10/12 05:12:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.41, 2.38, 2.42,17.370, 6.000,00000000 2021-10-12T05:20:26.344Z|VMVR2C450218|2021/10/12 05:12:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.48, 2.23, 2.38,17.370, 6.000,00000000 2021-10-12T05:20:27.377Z|VMVR2C450218|2021/10/12 05:12:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.58, 2.53, 2.63,17.370, 6.000,00000000 2021-10-12T05:20:28.409Z|VMVR2C450218|2021/10/12 05:12:42, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.6, 3.51, 2.28, 2.41,17.370, 6.000,00000000 2021-10-12T05:20:29.442Z|VMVR2C450218|2021/10/12 05:12:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.44, 2.44, 2.4,17.370, 6.000,00000000 2021-10-12T05:20:30.474Z|VMVR2C450218|2021/10/12 05:12:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.47, 2.26, 2.51,17.370, 6.000,00000000 2021-10-12T05:20:31.507Z|VMVR2C450218|2021/10/12 05:12:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.67, 2.45, 2.34,17.370, 6.000,00000000 2021-10-12T05:20:32.539Z|VMVR2C450218|2021/10/12 05:12:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.46, 2.29, 2.18,17.370, 6.000,00000000 2021-10-12T05:20:33.572Z|VMVR2C450218|2021/10/12 05:12:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.34, 2.35, 2.32,17.370, 6.000,00000000 2021-10-12T05:20:34.604Z|VMVR2C450218|2021/10/12 05:12:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.5, 2.36, 2.5,17.370, 6.000,00000000 2021-10-12T05:20:35.639Z|VMVR2C450218|2021/10/12 05:12:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.39, 2.35, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:36.669Z|VMVR2C450218|2021/10/12 05:12:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.43, 2.21,17.370, 6.000,00000000 2021-10-12T05:20:37.702Z|VMVR2C450218|2021/10/12 05:12:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.34, 3.45, 2.37, 2.25,17.370, 6.000,00000000 2021-10-12T05:20:38.734Z|VMVR2C450218|2021/10/12 05:12:53, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.49, 2.37, 2.28,17.370, 6.000,00000000 2021-10-12T05:20:39.766Z|VMVR2C450218|2021/10/12 05:12:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.47, 2.48,17.370, 6.000,00000000 2021-10-12T05:20:40.799Z|VMVR2C450218|2021/10/12 05:12:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.33, 2.41,17.370, 6.000,00000000 2021-10-12T05:20:41.831Z|VMVR2C450218|2021/10/12 05:12:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.49, 2.28, 2.31,17.370, 6.000,00000000 2021-10-12T05:20:42.864Z|VMVR2C450218|2021/10/12 05:12:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.63, 2.38, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:43.896Z|VMVR2C450218|2021/10/12 05:12:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.42, 2.27, 2.34,17.370, 6.000,00000000 2021-10-12T05:20:44.929Z|VMVR2C450218|2021/10/12 05:12:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.44, 2.41, 2.35,17.370, 6.000,00000000 2021-10-12T05:20:45.961Z|VMVR2C450218|2021/10/12 05:13:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.52, 2.34, 2.46,17.370, 6.000,00000000 2021-10-12T05:20:46.994Z|VMVR2C450218|2021/10/12 05:13:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.32, 3.46, 2.33, 2.49,17.370, 6.000,00000000 2021-10-12T05:20:48.026Z|VMVR2C450218|2021/10/12 05:13:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.53, 2.42, 2.32,17.370, 6.000,00000000 2021-10-12T05:20:49.059Z|VMVR2C450218|2021/10/12 05:13:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.41, 2.4, 2.47,17.370, 6.000,00000000 2021-10-12T05:20:50.092Z|VMVR2C450218|2021/10/12 05:13:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.48, 2.41, 2.45,17.370, 6.000,00000000 2021-10-12T05:20:51.124Z|VMVR2C450218|2021/10/12 05:13:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.49, 2.28, 2.44,17.370, 6.000,00000000 2021-10-12T05:20:52.156Z|VMVR2C450218|2021/10/12 05:13:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.49, 2.33, 2.41,17.370, 6.000,00000000 2021-10-12T05:20:53.189Z|VMVR2C450218|2021/10/12 05:13:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.54, 2.49, 2.31,17.370, 6.000,00000000 2021-10-12T05:20:54.221Z|VMVR2C450218|2021/10/12 05:13:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.48, 2.38, 2.59,17.370, 6.000,00000000 2021-10-12T05:20:55.254Z|VMVR2C450218|2021/10/12 05:13:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.47, 2.28, 2.43,17.370, 6.000,00000000 2021-10-12T05:20:56.286Z|VMVR2C450218|2021/10/12 05:13:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.41, 2.36, 2.28,17.370, 6.000,00000000 2021-10-12T05:20:57.319Z|VMVR2C450218|2021/10/12 05:13:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.37, 2.43,17.370, 6.000,00000000 2021-10-12T05:20:58.351Z|VMVR2C450218|2021/10/12 05:13:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.47, 2.38, 2.48,17.370, 6.000,00000000 2021-10-12T05:20:59.384Z|VMVR2C450218|2021/10/12 05:13:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.59, 2.52, 2.43,17.370, 6.000,00000000 2021-10-12T05:21:00.416Z|VMVR2C450218|2021/10/12 05:13:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.48, 2.4, 2.39,17.370, 6.000,00000000 2021-10-12T05:21:01.449Z|VMVR2C450218|2021/10/12 05:13:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.52, 2.48, 2.52,17.370, 6.000,00000000 2021-10-12T05:21:02.481Z|VMVR2C450218|2021/10/12 05:13:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.33, 3.61, 2.36, 2.47,17.370, 6.000,00000000 2021-10-12T05:21:03.514Z|VMVR2C450218|2021/10/12 05:13:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.64, 2.29, 2.33,17.370, 6.000,00000000 2021-10-12T05:21:04.646Z|VMVR2C450218|2021/10/12 05:13:19, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.18, 2.31,17.370, 6.000,00000000 2021-10-12T05:21:05.579Z|VMVR2C450218|2021/10/12 05:13:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.35, 2.52,17.370, 6.000,00000000 2021-10-12T05:21:06.611Z|VMVR2C450218|2021/10/12 05:13:21, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.53, 2.3, 2.53,17.370, 6.000,00000000 2021-10-12T05:21:07.643Z|VMVR2C450218|2021/10/12 05:13:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.34, 2.34, 2.35,17.370, 6.000,00000000 2021-10-12T05:21:08.676Z|VMVR2C450218|2021/10/12 05:13:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.53, 2.24, 2.46,17.370, 6.000,00000000 2021-10-12T05:21:09.708Z|VMVR2C450218|2021/10/12 05:13:24, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.28, 2.22,17.370, 6.000,00000000 2021-10-12T05:21:10.741Z|VMVR2C450218|2021/10/12 05:13:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.58, 2.38, 2.54,17.370, 6.000,00000000 2021-10-12T05:21:11.773Z|VMVR2C450218|2021/10/12 05:13:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.51, 2.45, 2.23,17.370, 6.000,00000000 2021-10-12T05:21:12.806Z|VMVR2C450218|2021/10/12 05:13:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.5, 2.5, 2.44,17.370, 6.000,00000000 2021-10-12T05:21:13.838Z|VMVR2C450218|2021/10/12 05:13:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.43, 2.31, 2.4,17.370, 6.000,00000000 2021-10-12T05:21:14.871Z|VMVR2C450218|2021/10/12 05:13:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.57, 2.3, 2.63,17.370, 6.000,00000000 2021-10-12T05:21:15.903Z|VMVR2C450218|2021/10/12 05:13:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.5, 2.33, 2.23,17.370, 6.000,00000000 2021-10-12T05:21:16.936Z|VMVR2C450218|2021/10/12 05:13:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.48, 2.34, 2.27,17.370, 6.000,00000000 2021-10-12T05:21:17.968Z|VMVR2C450218|2021/10/12 05:13:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.51, 2.29, 2.34,17.370, 6.000,00000000 2021-10-12T05:21:19.001Z|VMVR2C450218|2021/10/12 05:13:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.57, 2.38, 2.4,17.370, 6.000,00000000 2021-10-12T05:21:20.033Z|VMVR2C450218|2021/10/12 05:13:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.5, 2.17,17.370, 6.000,00000000 2021-10-12T05:21:21.066Z|VMVR2C450218|2021/10/12 05:13:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.45, 2.38, 2.29,17.370, 6.000,00000000 2021-10-12T05:21:22.098Z|VMVR2C450218|2021/10/12 05:13:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.35, 2.45, 2.35,17.367, 6.000,00000000 2021-10-12T05:21:23.131Z|VMVR2C450218|2021/10/12 05:13:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.33, 3.55, 2.39, 2.35,17.370, 6.000,00000000 2021-10-12T05:21:24.163Z|VMVR2C450218|2021/10/12 05:13:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.5, 2.35, 2.41,17.370, 6.000,00000000 2021-10-12T05:21:25.196Z|VMVR2C450218|2021/10/12 05:13:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.49, 2.36, 2.5,17.370, 6.000,00000000 2021-10-12T05:21:26.228Z|VMVR2C450218|2021/10/12 05:13:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.45, 2.45, 2.4,17.370, 6.000,00000000 2021-10-12T05:21:27.261Z|VMVR2C450218|2021/10/12 05:13:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.51, 2.33, 2.62,17.370, 6.000,00000000 2021-10-12T05:21:28.293Z|VMVR2C450218|2021/10/12 05:13:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.47, 2.34, 2.47,17.367, 6.000,00000000 2021-10-12T05:21:29.325Z|VMVR2C450218|2021/10/12 05:13:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.44, 2.37, 2.37,17.367, 6.000,00000000 2021-10-12T05:21:30.358Z|VMVR2C450218|2021/10/12 05:13:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.34, 2.54,17.367, 6.000,00000000 2021-10-12T05:21:31.391Z|VMVR2C450218|2021/10/12 05:13:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.4, 2.38, 2.33,17.367, 6.000,00000000 2021-10-12T05:21:32.423Z|VMVR2C450218|2021/10/12 05:13:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.36, 2.39, 2.33,17.370, 6.000,00000000 2021-10-12T05:21:33.455Z|VMVR2C450218|2021/10/12 05:13:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.48, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:21:34.488Z|VMVR2C450218|2021/10/12 05:13:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.38, 2.22,17.367, 6.000,00000000 2021-10-12T05:21:35.520Z|VMVR2C450218|2021/10/12 05:13:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.45, 2.53, 2.44,17.367, 6.000,00000000 2021-10-12T05:21:36.553Z|VMVR2C450218|2021/10/12 05:13:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.54, 2.34, 2.34,17.367, 6.000,00000000 2021-10-12T05:21:37.585Z|VMVR2C450218|2021/10/12 05:13:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.38, 2.34,17.367, 6.000,00000000 2021-10-12T05:21:38.618Z|VMVR2C450218|2021/10/12 05:13:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.52, 2.37, 2.49,17.367, 6.000,00000000 2021-10-12T05:21:39.650Z|VMVR2C450218|2021/10/12 05:13:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.49, 2.4, 2.41,17.367, 6.000,00000000 2021-10-12T05:21:40.683Z|VMVR2C450218|2021/10/12 05:13:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.46, 2.45, 2.43,17.367, 6.000,00000000 2021-10-12T05:21:41.715Z|VMVR2C450218|2021/10/12 05:13:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.49, 2.28, 2.31,17.367, 6.000,00000000 2021-10-12T05:21:42.748Z|VMVR2C450218|2021/10/12 05:13:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.57, 2.43, 2.44,17.367, 6.000,00000000 2021-10-12T05:21:43.780Z|VMVR2C450218|2021/10/12 05:13:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.43, 2.41, 2.38,17.367, 6.000,00000000 2021-10-12T05:21:44.814Z|VMVR2C450218|2021/10/12 05:13:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.33, 2.47,17.367, 6.000,00000000 2021-10-12T05:21:45.845Z|VMVR2C450218|2021/10/12 05:14:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.52, 2.26, 2.54,17.367, 6.000,00000000 2021-10-12T05:21:46.878Z|VMVR2C450218|2021/10/12 05:14:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.61, 2.41, 2.43,17.367, 6.000,00000000 2021-10-12T05:21:47.910Z|VMVR2C450218|2021/10/12 05:14:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.51, 2.31, 2.37,17.367, 6.000,00000000 2021-10-12T05:21:48.943Z|VMVR2C450218|2021/10/12 05:14:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.57, 2.3, 2.55,17.367, 6.000,00000000 2021-10-12T05:21:49.975Z|VMVR2C450218|2021/10/12 05:14:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.3, 2.44, 2.4,17.367, 6.000,00000000 2021-10-12T05:21:51.008Z|VMVR2C450218|2021/10/12 05:14:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.41, 2.37, 2.49,17.370, 6.000,00000000 2021-10-12T05:21:52.040Z|VMVR2C450218|2021/10/12 05:14:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.55, 2.39, 2.47,17.367, 6.000,00000000 2021-10-12T05:21:53.073Z|VMVR2C450218|2021/10/12 05:14:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.5, 2.34, 2.44,17.367, 6.000,00000000 2021-10-12T05:21:54.105Z|VMVR2C450218|2021/10/12 05:14:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.5, 2.41, 2.44,17.367, 6.000,00000000 2021-10-12T05:21:55.138Z|VMVR2C450218|2021/10/12 05:14:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.43, 2.44, 2.38,17.367, 6.000,00000000 2021-10-12T05:21:56.170Z|VMVR2C450218|2021/10/12 05:14:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.57, 2.48, 2.4,17.370, 6.000,00000000 2021-10-12T05:21:57.203Z|VMVR2C450218|2021/10/12 05:14:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.52, 2.5, 2.32,17.367, 6.000,00000000 2021-10-12T05:21:58.235Z|VMVR2C450218|2021/10/12 05:14:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.48, 2.33, 2.33,17.374, 6.000,00000000 2021-10-12T05:21:59.267Z|VMVR2C450218|2021/10/12 05:14:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.63, 2.45, 2.24,17.367, 6.000,00000000 2021-10-12T05:22:00.300Z|VMVR2C450218|2021/10/12 05:14:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.42, 2.4, 2.39,17.370, 6.000,00000000 2021-10-12T05:22:01.332Z|VMVR2C450218|2021/10/12 05:14:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.43, 2.42, 2.29,17.370, 6.000,00000000 2021-10-12T05:22:02.365Z|VMVR2C450218|2021/10/12 05:14:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.62, 3.36, 2.25, 2.48,17.367, 6.000,00000000 2021-10-12T05:22:03.397Z|VMVR2C450218|2021/10/12 05:14:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.53, 2.36, 2.29,17.370, 6.000,00000000 2021-10-12T05:22:04.430Z|VMVR2C450218|2021/10/12 05:14:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.35, 2.3, 2.29,17.370, 6.000,00000000 2021-10-12T05:22:05.462Z|VMVR2C450218|2021/10/12 05:14:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.42, 2.37, 2.29,17.367, 6.000,00000000 2021-10-12T05:22:06.495Z|VMVR2C450218|2021/10/12 05:14:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.41, 2.39, 2.43,17.370, 6.000,00000000 2021-10-12T05:22:07.527Z|VMVR2C450218|2021/10/12 05:14:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.46, 2.29, 2.21,17.370, 6.000,00000000 2021-10-12T05:22:08.560Z|VMVR2C450218|2021/10/12 05:14:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.37, 2.38, 2.48,17.370, 6.000,00000000 2021-10-12T05:22:09.592Z|VMVR2C450218|2021/10/12 05:14:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.45, 2.31, 2.43,17.370, 6.000,00000000 2021-10-12T05:22:10.625Z|VMVR2C450218|2021/10/12 05:14:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.38, 2.34, 2.48,17.370, 6.000,00000000 2021-10-12T05:22:11.657Z|VMVR2C450218|2021/10/12 05:14:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.53, 2.38, 2.4,17.370, 6.000,00000000 2021-10-12T05:22:12.690Z|VMVR2C450218|2021/10/12 05:14:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.3, 2.39, 2.26,17.370, 6.000,00000000 2021-10-12T05:22:13.722Z|VMVR2C450218|2021/10/12 05:14:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.47, 2.53, 2.59,17.370, 6.000,00000000 2021-10-12T05:22:14.755Z|VMVR2C450218|2021/10/12 05:14:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.6, 2.3, 2.33,17.370, 6.000,00000000 2021-10-12T05:22:15.795Z|VMVR2C450218|2021/10/12 05:14:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.58, 2.35, 2.37,17.370, 6.000,00000000 2021-10-12T05:22:16.820Z|VMVR2C450218|2021/10/12 05:14:31, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.37, 2.29, 2.41,17.370, 6.000,00000000 2021-10-12T05:22:17.852Z|VMVR2C450218|2021/10/12 05:14:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.55, 2.37, 2.36,17.370, 6.000,00000000 2021-10-12T05:22:18.885Z|VMVR2C450218|2021/10/12 05:14:33, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.49, 3.57, 2.39, 2.34,17.370, 6.000,00000000 2021-10-12T05:22:19.917Z|VMVR2C450218|2021/10/12 05:14:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.42, 2.38, 2.36,17.370, 6.000,00000000 2021-10-12T05:22:20.950Z|VMVR2C450218|2021/10/12 05:14:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.41, 2.51, 2.35,17.370, 6.000,00000000 2021-10-12T05:22:21.982Z|VMVR2C450218|2021/10/12 05:14:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.35, 2.47, 2.39,17.374, 6.000,00000000 2021-10-12T05:22:23.015Z|VMVR2C450218|2021/10/12 05:14:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.32, 2.42, 2.46,17.370, 6.000,00000000 2021-10-12T05:22:24.047Z|VMVR2C450218|2021/10/12 05:14:38, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.44, 3.48, 2.4, 2.41,17.370, 6.000,00000000 2021-10-12T05:22:25.080Z|VMVR2C450218|2021/10/12 05:14:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.44, 2.27, 2.4,17.370, 6.000,00000000 2021-10-12T05:22:26.112Z|VMVR2C450218|2021/10/12 05:14:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.43, 2.45, 2.27,17.370, 6.000,00000000 2021-10-12T05:22:27.145Z|VMVR2C450218|2021/10/12 05:14:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.34, 2.54, 2.32,17.370, 6.000,00000000 2021-10-12T05:22:28.177Z|VMVR2C450218|2021/10/12 05:14:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.45, 2.31, 2.41,17.370, 6.000,00000000 2021-10-12T05:22:29.210Z|VMVR2C450218|2021/10/12 05:14:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.26, 2.41,17.370, 6.000,00000000 2021-10-12T05:22:30.242Z|VMVR2C450218|2021/10/12 05:14:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.35, 2.51,17.370, 6.000,00000000 2021-10-12T05:22:31.274Z|VMVR2C450218|2021/10/12 05:14:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.59, 2.24, 2.4,17.370, 6.000,00000000 2021-10-12T05:22:32.307Z|VMVR2C450218|2021/10/12 05:14:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.42, 2.36, 2.51,17.370, 6.000,00000000 2021-10-12T05:22:33.339Z|VMVR2C450218|2021/10/12 05:14:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.46, 2.39, 2.42,17.374, 6.000,00000000 2021-10-12T05:22:34.372Z|VMVR2C450218|2021/10/12 05:14:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.38, 2.38, 2.61,17.370, 6.000,00000000 2021-10-12T05:22:35.404Z|VMVR2C450218|2021/10/12 05:14:49, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.62, 3.52, 2.35, 2.55,17.370, 6.000,00000000 2021-10-12T05:22:36.437Z|VMVR2C450218|2021/10/12 05:14:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.34, 2.44, 2.28,17.370, 6.000,00000000 2021-10-12T05:22:37.618Z|VMVR2C450218|2021/10/12 05:14:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.37, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:22:38.502Z|VMVR2C450218|2021/10/12 05:14:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.5, 2.32, 2.36,17.370, 6.000,00000000 2021-10-12T05:22:39.534Z|VMVR2C450218|2021/10/12 05:14:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.39, 2.36, 2.39,17.370, 6.000,00000000 2021-10-12T05:22:40.567Z|VMVR2C450218|2021/10/12 05:14:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.44, 2.37, 2.32,17.370, 6.000,00000000 2021-10-12T05:22:41.599Z|VMVR2C450218|2021/10/12 05:14:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.46, 2.45, 2.36,17.370, 6.000,00000000 2021-10-12T05:22:42.632Z|VMVR2C450218|2021/10/12 05:14:57, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.49, 2.35, 2.47,17.370, 6.000,00000000 2021-10-12T05:22:43.664Z|VMVR2C450218|2021/10/12 05:14:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.52, 2.44, 2.08,17.370, 6.000,00000000 2021-10-12T05:22:44.697Z|VMVR2C450218|2021/10/12 05:14:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.43, 2.53, 2.25,17.370, 6.000,00000000 2021-10-12T05:22:45.729Z|VMVR2C450218|2021/10/12 05:15:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.42, 2.4, 2.48,17.370, 6.000,00000000 2021-10-12T05:22:46.762Z|VMVR2C450218|2021/10/12 05:15:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.43, 2.4,17.374, 6.000,00000000 2021-10-12T05:22:47.794Z|VMVR2C450218|2021/10/12 05:15:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.41, 2.44, 2.45,17.374, 6.000,00000000 2021-10-12T05:22:48.827Z|VMVR2C450218|2021/10/12 05:15:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.46, 2.22, 2.42,17.370, 6.000,00000000 2021-10-12T05:22:49.859Z|VMVR2C450218|2021/10/12 05:15:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.53, 2.47, 2.42,17.370, 6.000,00000000 2021-10-12T05:22:50.892Z|VMVR2C450218|2021/10/12 05:15:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.5, 2.37, 2.49,17.370, 6.000,00000000 2021-10-12T05:22:51.924Z|VMVR2C450218|2021/10/12 05:15:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.39, 2.32, 2.36,17.374, 6.000,00000000 2021-10-12T05:22:52.957Z|VMVR2C450218|2021/10/12 05:15:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.56, 2.3, 2.49,17.370, 6.000,00000000 2021-10-12T05:22:53.989Z|VMVR2C450218|2021/10/12 05:15:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.4, 2.33,17.374, 6.000,00000000 2021-10-12T05:22:55.022Z|VMVR2C450218|2021/10/12 05:15:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.45, 2.38, 2.42,17.374, 6.000,00000000 2021-10-12T05:22:56.054Z|VMVR2C450218|2021/10/12 05:15:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.27, 2.41, 2.63,17.374, 6.000,00000000 2021-10-12T05:22:57.087Z|VMVR2C450218|2021/10/12 05:15:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.6, 2.41, 2.51,17.374, 6.000,00000000 2021-10-12T05:22:58.119Z|VMVR2C450218|2021/10/12 05:15:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.48, 2.36,17.370, 6.000,00000000 2021-10-12T05:22:59.151Z|VMVR2C450218|2021/10/12 05:15:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.4, 2.31, 2.45,17.374, 6.000,00000000 2021-10-12T05:23:00.184Z|VMVR2C450218|2021/10/12 05:15:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.45, 2.4, 2.5,17.370, 6.000,00000000 2021-10-12T05:23:01.216Z|VMVR2C450218|2021/10/12 05:15:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.43, 2.29, 2.52,17.370, 6.000,00000000 2021-10-12T05:23:02.249Z|VMVR2C450218|2021/10/12 05:15:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.47, 2.41, 2.32,17.377, 6.000,00000000 2021-10-12T05:23:03.281Z|VMVR2C450218|2021/10/12 05:15:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.45, 2.51, 2.32,17.370, 6.000,00000000 2021-10-12T05:23:04.314Z|VMVR2C450218|2021/10/12 05:15:18, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.49, 2.34, 2.39,17.374, 6.000,00000000 2021-10-12T05:23:05.346Z|VMVR2C450218|2021/10/12 05:15:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.34, 3.49, 2.4, 2.45,17.374, 6.000,00000000 2021-10-12T05:23:06.379Z|VMVR2C450218|2021/10/12 05:15:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.48, 2.35, 2.36,17.374, 6.000,00000000 2021-10-12T05:23:07.411Z|VMVR2C450218|2021/10/12 05:15:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.25, 2.29,17.370, 6.000,00000000 2021-10-12T05:23:08.444Z|VMVR2C450218|2021/10/12 05:15:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.42, 2.38, 2.58,17.374, 6.000,00000000 2021-10-12T05:23:09.476Z|VMVR2C450218|2021/10/12 05:15:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.54, 2.31, 2.4,17.374, 6.000,00000000 2021-10-12T05:23:10.509Z|VMVR2C450218|2021/10/12 05:15:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.42, 2.26, 2.44,17.370, 6.000,00000000 2021-10-12T05:23:11.541Z|VMVR2C450218|2021/10/12 05:15:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.54, 2.44,17.374, 6.000,00000000 2021-10-12T05:23:12.574Z|VMVR2C450218|2021/10/12 05:15:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.46, 2.49, 2.3,17.374, 6.000,00000000 2021-10-12T05:23:13.607Z|VMVR2C450218|2021/10/12 05:15:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.46, 2.36, 2.56,17.370, 6.000,00000000 2021-10-12T05:23:14.639Z|VMVR2C450218|2021/10/12 05:15:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.5, 2.27, 2.52,17.374, 6.000,00000000 2021-10-12T05:23:15.671Z|VMVR2C450218|2021/10/12 05:15:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.46, 2.4, 2.36,17.377, 6.000,00000000 2021-10-12T05:23:16.704Z|VMVR2C450218|2021/10/12 05:15:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.43, 2.45, 2.22,17.377, 6.000,00000000 2021-10-12T05:23:17.736Z|VMVR2C450218|2021/10/12 05:15:32, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.43, 3.46, 2.31, 2.51,17.374, 6.000,00000000 2021-10-12T05:23:18.769Z|VMVR2C450218|2021/10/12 05:15:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.51, 2.37, 2.2,17.374, 6.000,00000000 2021-10-12T05:23:19.801Z|VMVR2C450218|2021/10/12 05:15:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.52, 3.56, 2.41, 2.41,17.377, 6.000,00000000 2021-10-12T05:23:20.834Z|VMVR2C450218|2021/10/12 05:15:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.51, 3.36, 2.27, 2.53,17.374, 6.000,00000000 2021-10-12T05:23:21.866Z|VMVR2C450218|2021/10/12 05:15:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.44, 2.34, 2.6,17.377, 6.000,00000000 2021-10-12T05:23:22.898Z|VMVR2C450218|2021/10/12 05:15:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.45, 3.42, 2.45, 2.51,17.377, 6.000,00000000 2021-10-12T05:23:23.931Z|VMVR2C450218|2021/10/12 05:15:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.32, 2.48,17.374, 6.000,00000000 2021-10-12T05:23:24.964Z|VMVR2C450218|2021/10/12 05:15:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.3, 2.31, 2.47,17.377, 6.000,00000000 2021-10-12T05:23:25.996Z|VMVR2C450218|2021/10/12 05:15:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.48, 2.32, 2.55,17.374, 6.000,00000000 2021-10-12T05:23:27.028Z|VMVR2C450218|2021/10/12 05:15:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.55, 2.39, 2.62,17.377, 6.000,00000000 2021-10-12T05:23:28.061Z|VMVR2C450218|2021/10/12 05:15:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.33, 2.43,17.377, 6.000,00000000 2021-10-12T05:23:29.093Z|VMVR2C450218|2021/10/12 05:15:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.5, 3.42, 2.42, 2.42,17.377, 6.000,00000000 2021-10-12T05:23:30.126Z|VMVR2C450218|2021/10/12 05:15:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.46, 3.37, 2.31, 2.19,17.377, 6.000,00000000 2021-10-12T05:23:31.158Z|VMVR2C450218|2021/10/12 05:15:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.53, 2.36, 2.28,17.377, 6.000,00000000 2021-10-12T05:23:32.366Z|VMVR2C450218|2021/10/12 05:15:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.38, 2.32, 2.29,17.377, 6.000,00000000 2021-10-12T05:23:33.223Z|VMVR2C450218|2021/10/12 05:15:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.63, 2.24, 2.46,17.374, 6.000,00000000 2021-10-12T05:23:34.416Z|VMVR2C450218|2021/10/12 05:15:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.58, 2.37, 2.38,17.377, 6.000,00000000 2021-10-12T05:23:35.290Z|VMVR2C450218|2021/10/12 05:15:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.49, 2.33, 2.32,17.377, 6.000,00000000 2021-10-12T05:23:36.321Z|VMVR2C450218|2021/10/12 05:15:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.4, 2.46, 2.4,17.377, 6.000,00000000 2021-10-12T05:23:37.353Z|VMVR2C450218|2021/10/12 05:15:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.27, 2.59,17.377, 6.000,00000000 2021-10-12T05:23:38.386Z|VMVR2C450218|2021/10/12 05:15:52, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.57, 2.23, 2.38,17.377, 6.000,00000000 2021-10-12T05:23:39.418Z|VMVR2C450218|2021/10/12 05:15:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.48, 2.38, 2.41,17.377, 6.000,00000000 2021-10-12T05:23:40.451Z|VMVR2C450218|2021/10/12 05:15:54, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.41, 3.39, 2.35, 2.45,17.377, 6.000,00000000 2021-10-12T05:23:41.483Z|VMVR2C450218|2021/10/12 05:15:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.44, 2.38, 2.43,17.374, 6.000,00000000 2021-10-12T05:23:42.516Z|VMVR2C450218|2021/10/12 05:15:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.51, 2.48, 2.32,17.374, 6.000,00000000 2021-10-12T05:23:43.548Z|VMVR2C450218|2021/10/12 05:15:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.51, 2.36, 2.27,17.377, 6.000,00000000 2021-10-12T05:23:44.581Z|VMVR2C450218|2021/10/12 05:15:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.28, 2.3,17.374, 6.000,00000000 2021-10-12T05:23:45.613Z|VMVR2C450218|2021/10/12 05:16:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.57, 2.31, 2.37,17.374, 6.000,00000000 2021-10-12T05:23:46.646Z|VMVR2C450218|2021/10/12 05:16:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.53, 2.21, 2.27,17.374, 6.000,00000000 2021-10-12T05:23:47.678Z|VMVR2C450218|2021/10/12 05:16:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.53, 2.23, 2.36,17.374, 6.000,00000000 2021-10-12T05:23:48.711Z|VMVR2C450218|2021/10/12 05:16:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.45, 2.5, 2.32,17.377, 6.000,00000000 2021-10-12T05:23:49.743Z|VMVR2C450218|2021/10/12 05:16:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.47, 2.41, 2.37,17.377, 6.000,00000000 2021-10-12T05:23:50.775Z|VMVR2C450218|2021/10/12 05:16:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.37, 2.28, 2.4,17.374, 6.000,00000000 2021-10-12T05:23:51.808Z|VMVR2C450218|2021/10/12 05:16:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.48, 2.24, 2.46,17.374, 6.000,00000000 2021-10-12T05:23:52.840Z|VMVR2C450218|2021/10/12 05:16:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.46, 3.6, 2.36, 2.5,17.377, 6.000,00000000 2021-10-12T05:23:53.873Z|VMVR2C450218|2021/10/12 05:16:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.56, 2.42, 2.54,17.374, 6.000,00000000 2021-10-12T05:23:54.905Z|VMVR2C450218|2021/10/12 05:16:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.54, 2.36, 2.35,17.374, 6.000,00000000 2021-10-12T05:23:55.938Z|VMVR2C450218|2021/10/12 05:16:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.33, 2.32, 2.5,17.374, 6.000,00000000 2021-10-12T05:23:56.970Z|VMVR2C450218|2021/10/12 05:16:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.45, 2.36, 2.22,17.374, 6.000,00000000 2021-10-12T05:23:58.003Z|VMVR2C450218|2021/10/12 05:16:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.35, 2.4, 2.57,17.374, 6.000,00000000 2021-10-12T05:23:59.035Z|VMVR2C450218|2021/10/12 05:16:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.5, 2.34, 2.28,17.377, 6.000,00000000 2021-10-12T05:24:00.068Z|VMVR2C450218|2021/10/12 05:16:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.4, 2.41, 2.47,17.377, 6.000,00000000 2021-10-12T05:24:01.100Z|VMVR2C450218|2021/10/12 05:16:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.6, 3.38, 2.34, 2.5,17.377, 6.000,00000000 2021-10-12T05:24:02.133Z|VMVR2C450218|2021/10/12 05:16:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.55, 2.37, 2.45,17.374, 6.000,00000000 2021-10-12T05:24:03.166Z|VMVR2C450218|2021/10/12 05:16:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.32, 2.33, 2.29,17.374, 6.000,00000000 2021-10-12T05:24:04.198Z|VMVR2C450218|2021/10/12 05:16:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.5, 2.27, 2.41,17.374, 6.000,00000000 2021-10-12T05:24:05.230Z|VMVR2C450218|2021/10/12 05:16:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.54, 2.29, 2.24,17.374, 6.000,00000000 2021-10-12T05:24:06.263Z|VMVR2C450218|2021/10/12 05:16:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.49, 2.33, 2.41,17.374, 6.000,00000000 2021-10-12T05:24:07.295Z|VMVR2C450218|2021/10/12 05:16:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.56, 2.43, 2.45,17.374, 6.000,00000000 2021-10-12T05:24:08.328Z|VMVR2C450218|2021/10/12 05:16:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.52, 3.56, 2.38, 2.37,17.374, 6.000,00000000 2021-10-12T05:24:09.360Z|VMVR2C450218|2021/10/12 05:16:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.45, 3.6, 2.35, 2.25,17.377, 6.000,00000000 2021-10-12T05:24:10.393Z|VMVR2C450218|2021/10/12 05:16:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.55, 3.44, 2.23, 2.42,17.374, 6.000,00000000 2021-10-12T05:24:11.425Z|VMVR2C450218|2021/10/12 05:16:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.53, 2.38, 2.41,17.374, 6.000,00000000 2021-10-12T05:24:12.458Z|VMVR2C450218|2021/10/12 05:16:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.36, 2.6,17.374, 6.000,00000000 2021-10-12T05:24:13.490Z|VMVR2C450218|2021/10/12 05:16:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.47, 2.3, 2.45,17.374, 6.000,00000000 2021-10-12T05:24:14.523Z|VMVR2C450218|2021/10/12 05:16:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.46, 2.33, 2.38,17.377, 6.000,00000000 2021-10-12T05:24:15.555Z|VMVR2C450218|2021/10/12 05:16:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.33, 2.25, 2.43,17.377, 6.000,00000000 2021-10-12T05:24:16.587Z|VMVR2C450218|2021/10/12 05:16:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.56, 3.44, 2.46, 2.37,17.374, 6.000,00000000 2021-10-12T05:24:17.620Z|VMVR2C450218|2021/10/12 05:16:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.5, 3.49, 2.42, 2.39,17.374, 6.000,00000000 2021-10-12T05:24:18.652Z|VMVR2C450218|2021/10/12 05:16:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.4, 3.55, 2.23, 2.42,17.374, 6.000,00000000 2021-10-12T05:24:19.685Z|VMVR2C450218|2021/10/12 05:16:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.55, 2.36, 2.41,17.377, 6.000,00000000 2021-10-12T05:24:20.737Z|VMVR2C450218|2021/10/12 05:16:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.4, 2.42, 2.35,17.374, 6.000,00000000 2021-10-12T05:24:21.750Z|VMVR2C450218|2021/10/12 05:16:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.42, 2.38, 2.39,17.374, 6.000,00000000 2021-10-12T05:24:22.782Z|VMVR2C450218|2021/10/12 05:16:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.52, 2.37, 2.35,17.374, 6.000,00000000 2021-10-12T05:24:23.815Z|VMVR2C450218|2021/10/12 05:16:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.55, 2.35, 2.33,17.374, 6.000,00000000 2021-10-12T05:24:24.847Z|VMVR2C450218|2021/10/12 05:16:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.44, 2.39, 2.36,17.374, 6.000,00000000 2021-10-12T05:24:25.880Z|VMVR2C450218|2021/10/12 05:16:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.42, 2.42, 2.22,17.374, 6.000,00000000 2021-10-12T05:24:26.912Z|VMVR2C450218|2021/10/12 05:16:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.45, 2.37, 2.54,17.374, 6.000,00000000 2021-10-12T05:24:27.945Z|VMVR2C450218|2021/10/12 05:16:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.46, 2.41, 2.27,17.374, 6.000,00000000 2021-10-12T05:24:28.977Z|VMVR2C450218|2021/10/12 05:16:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.41, 3.52, 2.34, 2.29,17.374, 6.000,00000000 2021-10-12T05:24:30.010Z|VMVR2C450218|2021/10/12 05:16:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.44, 2.37, 2.35,17.374, 6.000,00000000 2021-10-12T05:24:31.042Z|VMVR2C450218|2021/10/12 05:16:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.35, 2.25, 2.45,17.374, 6.000,00000000 2021-10-12T05:24:32.075Z|VMVR2C450218|2021/10/12 05:16:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.44, 2.37, 2.51,17.374, 6.000,00000000 2021-10-12T05:24:33.107Z|VMVR2C450218|2021/10/12 05:16:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.45, 2.35, 2.41,17.374, 6.000,00000000 2021-10-12T05:24:34.140Z|VMVR2C450218|2021/10/12 05:16:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.49, 2.39, 2.42,17.374, 6.000,00000000 2021-10-12T05:24:35.446Z|VMVR2C450218|2021/10/12 05:16:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.53, 2.54, 2.4,17.374, 6.000,00000000 2021-10-12T05:24:36.205Z|VMVR2C450218|2021/10/12 05:16:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.42, 2.32, 2.29,17.374, 6.000,00000000 2021-10-12T05:24:37.237Z|VMVR2C450218|2021/10/12 05:16:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.46, 2.24, 2.43,17.374, 6.000,00000000 2021-10-12T05:24:38.270Z|VMVR2C450218|2021/10/12 05:16:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.49, 2.43, 2.17,17.374, 6.000,00000000 2021-10-12T05:24:39.302Z|VMVR2C450218|2021/10/12 05:16:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.38, 2.4, 2.3,17.374, 6.000,00000000 2021-10-12T05:24:40.335Z|VMVR2C450218|2021/10/12 05:16:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.47, 2.32, 2.48,17.374, 6.000,00000000 2021-10-12T05:24:41.367Z|VMVR2C450218|2021/10/12 05:16:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.45, 2.32, 2.45,17.374, 6.000,00000000 2021-10-12T05:24:42.399Z|VMVR2C450218|2021/10/12 05:16:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.41, 3.53, 2.42, 2.35,17.370, 6.000,00000000 2021-10-12T05:24:43.432Z|VMVR2C450218|2021/10/12 05:16:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.56, 3.47, 2.38, 2.39,17.370, 6.000,00000000 2021-10-12T05:24:44.464Z|VMVR2C450218|2021/10/12 05:16:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.55, 3.55, 2.3, 2.39,17.377, 6.000,00000000 2021-10-12T05:24:45.497Z|VMVR2C450218|2021/10/12 05:16:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.41, 2.29, 2.35,17.374, 6.000,00000000 2021-10-12T05:24:46.529Z|VMVR2C450218|2021/10/12 05:17:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.52, 2.43, 2.31,17.370, 6.000,00000000 2021-10-12T05:24:47.562Z|VMVR2C450218|2021/10/12 05:17:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.44, 2.21, 2.2,17.374, 6.000,00000000 2021-10-12T05:24:48.594Z|VMVR2C450218|2021/10/12 05:17:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.38, 2.22, 2.23,17.374, 6.000,00000000 2021-10-12T05:24:49.628Z|VMVR2C450218|2021/10/12 05:17:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.33, 2.43, 2.49,17.374, 6.000,00000000 2021-10-12T05:24:50.659Z|VMVR2C450218|2021/10/12 05:17:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.37, 2.3, 2.39,17.374, 6.000,00000000 2021-10-12T05:24:51.692Z|VMVR2C450218|2021/10/12 05:17:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.46, 2.35,17.374, 6.000,00000000 2021-10-12T05:24:52.724Z|VMVR2C450218|2021/10/12 05:17:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.41, 2.28, 2.4,17.370, 6.000,00000000 2021-10-12T05:24:53.757Z|VMVR2C450218|2021/10/12 05:17:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.52, 3.41, 2.42, 2.33,17.370, 6.000,00000000 2021-10-12T05:24:54.789Z|VMVR2C450218|2021/10/12 05:17:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.64, 3.49, 2.43, 2.46,17.374, 6.000,00000000 2021-10-12T05:24:55.822Z|VMVR2C450218|2021/10/12 05:17:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.56, 2.42, 2.61,17.374, 6.000,00000000 2021-10-12T05:24:56.854Z|VMVR2C450218|2021/10/12 05:17:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.41, 2.39, 2.17,17.370, 6.000,00000000 2021-10-12T05:24:57.887Z|VMVR2C450218|2021/10/12 05:17:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.44, 2.34, 2.37,17.370, 6.000,00000000 2021-10-12T05:24:58.919Z|VMVR2C450218|2021/10/12 05:17:13, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.49, 3.49, 2.27, 2.33,17.370, 6.000,00000000 2021-10-12T05:24:59.952Z|VMVR2C450218|2021/10/12 05:17:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.49, 3.45, 2.25, 2.42,17.370, 6.000,00000000 2021-10-12T05:25:00.984Z|VMVR2C450218|2021/10/12 05:17:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.55, 3.35, 2.32, 2.36,17.374, 6.000,00000000 2021-10-12T05:25:02.017Z|VMVR2C450218|2021/10/12 05:17:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.59, 3.46, 2.43, 2.4,17.374, 6.000,00000000 2021-10-12T05:25:03.049Z|VMVR2C450218|2021/10/12 05:17:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.46, 2.36,17.374, 6.000,00000000 2021-10-12T05:25:04.082Z|VMVR2C450218|2021/10/12 05:17:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.38, 2.42, 2.25,17.370, 6.000,00000000 2021-10-12T05:25:05.114Z|VMVR2C450218|2021/10/12 05:17:19, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.41, 3.44, 2.59, 2.44,17.370, 6.000,00000000 2021-10-12T05:25:06.147Z|VMVR2C450218|2021/10/12 05:17:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.5, 2.41, 2.49,17.370, 6.000,00000000 2021-10-12T05:25:07.179Z|VMVR2C450218|2021/10/12 05:17:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.51, 3.51, 2.32, 2.4,17.370, 6.000,00000000 2021-10-12T05:25:08.212Z|VMVR2C450218|2021/10/12 05:17:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.41, 3.49, 2.49, 2.6,17.374, 6.000,00000000 2021-10-12T05:25:09.244Z|VMVR2C450218|2021/10/12 05:17:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.49, 3.52, 2.32, 2.41,17.370, 6.000,00000000 2021-10-12T05:25:10.277Z|VMVR2C450218|2021/10/12 05:17:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.26, 2.51, 3.54, 2.36, 2.31,17.374, 6.000,00000000 2021-10-12T05:25:11.309Z|VMVR2C450218|2021/10/12 05:17:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.46, 2.4, 2.52,17.370, 6.000,00000000 2021-10-12T05:25:12.342Z|VMVR2C450218|2021/10/12 05:17:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.25, 2.41,17.370, 6.000,00000000 2021-10-12T05:25:13.374Z|VMVR2C450218|2021/10/12 05:17:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.56, 2.41, 2.27,17.374, 6.000,00000000 2021-10-12T05:25:14.406Z|VMVR2C450218|2021/10/12 05:17:28, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.38, 2.35, 2.33,17.374, 6.000,00000000 2021-10-12T05:25:15.439Z|VMVR2C450218|2021/10/12 05:17:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.48, 2.32, 2.31,17.374, 6.000,00000000 2021-10-12T05:25:16.471Z|VMVR2C450218|2021/10/12 05:17:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.44, 3.45, 2.3, 2.32,17.374, 6.000,00000000 2021-10-12T05:25:17.505Z|VMVR2C450218|2021/10/12 05:17:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.51, 3.4, 2.34, 2.38,17.374, 6.000,00000000 2021-10-12T05:25:18.536Z|VMVR2C450218|2021/10/12 05:17:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.35, 3.43, 2.25, 2.43,17.370, 6.000,00000000 2021-10-12T05:25:19.569Z|VMVR2C450218|2021/10/12 05:17:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.46, 3.54, 2.36, 2.54,17.374, 6.000,00000000 2021-10-12T05:25:20.601Z|VMVR2C450218|2021/10/12 05:17:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.5, 3.44, 2.32, 2.6,17.374, 6.000,00000000 2021-10-12T05:25:21.634Z|VMVR2C450218|2021/10/12 05:17:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.46, 3.39, 2.38, 2.13,17.374, 6.000,00000000 2021-10-12T05:25:22.666Z|VMVR2C450218|2021/10/12 05:17:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.63, 3.42, 2.32, 2.41,17.374, 6.000,00000000 2021-10-12T05:25:23.699Z|VMVR2C450218|2021/10/12 05:17:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.33, 3.69, 2.4, 2.47,17.374, 6.000,00000000 2021-10-12T05:25:24.731Z|VMVR2C450218|2021/10/12 05:17:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.48, 3.46, 2.34, 2.49,17.374, 6.000,00000000 2021-10-12T05:25:25.764Z|VMVR2C450218|2021/10/12 05:17:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.26, 2.44, 3.66, 2.4, 2.36,17.374, 6.000,00000000 2021-10-12T05:25:26.796Z|VMVR2C450218|2021/10/12 05:17:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.28, 1.26, 2.55, 3.57, 2.45, 2.14,17.374, 6.000,00000000 2021-10-12T05:25:27.829Z|VMVR2C450218|2021/10/12 05:17:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.68, 2.59, 2.68,17.374, 6.000,00000000 2021-10-12T05:25:28.861Z|VMVR2C450218|2021/10/12 05:17:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.7, 2.62, 2.38,17.374, 6.000,00000000 2021-10-12T05:25:29.894Z|VMVR2C450218|2021/10/12 05:17:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.66, 2.43, 2.56,17.370, 6.000,00000000 2021-10-12T05:25:30.926Z|VMVR2C450218|2021/10/12 05:17:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.63, 2.36, 2.32,17.370, 6.000,00000000 2021-10-12T05:25:31.959Z|VMVR2C450218|2021/10/12 05:17:46, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.66, 3.72, 2.49, 2.44,17.374, 6.000,00000000 2021-10-12T05:25:32.991Z|VMVR2C450218|2021/10/12 05:17:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.78, 2.44, 2.46,17.374, 6.000,00000000 2021-10-12T05:25:34.024Z|VMVR2C450218|2021/10/12 05:17:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.7, 2.48, 2.45,17.374, 6.000,00000000 2021-10-12T05:25:35.056Z|VMVR2C450218|2021/10/12 05:17:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.71, 2.45, 2.53,17.374, 6.000,00000000 2021-10-12T05:25:36.089Z|VMVR2C450218|2021/10/12 05:17:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.64, 2.48, 2.5,17.374, 6.000,00000000 2021-10-12T05:25:37.121Z|VMVR2C450218|2021/10/12 05:17:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.7, 2.35, 2.5,17.374, 6.000,00000000 2021-10-12T05:25:38.154Z|VMVR2C450218|2021/10/12 05:17:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.83, 3.61, 2.47, 2.61,17.374, 6.000,00000000 2021-10-12T05:25:39.186Z|VMVR2C450218|2021/10/12 05:17:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.54, 2.5, 2.71,17.374, 6.000,00000000 2021-10-12T05:25:40.219Z|VMVR2C450218|2021/10/12 05:17:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.52, 2.43,17.374, 6.000,00000000 2021-10-12T05:25:41.251Z|VMVR2C450218|2021/10/12 05:17:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.64, 2.54, 2.57,17.374, 6.000,00000000 2021-10-12T05:25:42.283Z|VMVR2C450218|2021/10/12 05:17:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.63, 2.36, 2.42,17.374, 6.000,00000000 2021-10-12T05:25:43.316Z|VMVR2C450218|2021/10/12 05:17:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.67, 2.41, 2.55,17.374, 6.000,00000000 2021-10-12T05:25:44.349Z|VMVR2C450218|2021/10/12 05:17:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.84, 2.44, 2.54,17.374, 6.000,00000000 2021-10-12T05:25:45.381Z|VMVR2C450218|2021/10/12 05:17:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.69, 2.41, 2.45,17.374, 6.000,00000000 2021-10-12T05:25:46.413Z|VMVR2C450218|2021/10/12 05:18:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.66, 2.51, 2.45,17.374, 6.000,00000000 2021-10-12T05:25:47.446Z|VMVR2C450218|2021/10/12 05:18:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.69, 2.45, 2.6,17.374, 6.000,00000000 2021-10-12T05:25:48.478Z|VMVR2C450218|2021/10/12 05:18:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.77, 2.5, 2.69,17.374, 6.000,00000000 2021-10-12T05:25:49.511Z|VMVR2C450218|2021/10/12 05:18:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.58, 2.41, 2.53,17.374, 6.000,00000000 2021-10-12T05:25:50.543Z|VMVR2C450218|2021/10/12 05:18:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.73, 2.45, 2.5,17.374, 6.000,00000000 2021-10-12T05:25:51.576Z|VMVR2C450218|2021/10/12 05:18:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.68, 2.41, 2.31,17.374, 6.000,00000000 2021-10-12T05:25:52.608Z|VMVR2C450218|2021/10/12 05:18:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.62, 2.43, 2.53,17.374, 6.000,00000000 2021-10-12T05:25:53.641Z|VMVR2C450218|2021/10/12 05:18:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.74, 2.42, 2.47,17.374, 6.000,00000000 2021-10-12T05:25:54.674Z|VMVR2C450218|2021/10/12 05:18:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.79, 2.44, 2.31,17.374, 6.000,00000000 2021-10-12T05:25:55.706Z|VMVR2C450218|2021/10/12 05:18:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.58, 2.56, 2.39,17.374, 6.000,00000000 2021-10-12T05:25:56.738Z|VMVR2C450218|2021/10/12 05:18:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.68, 2.34, 2.5,17.374, 6.000,00000000 2021-10-12T05:25:57.771Z|VMVR2C450218|2021/10/12 05:18:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.74, 2.3, 2.45,17.374, 6.000,00000000 2021-10-12T05:25:58.803Z|VMVR2C450218|2021/10/12 05:18:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.85, 3.68, 2.36, 2.45,17.377, 6.000,00000000 2021-10-12T05:25:59.836Z|VMVR2C450218|2021/10/12 05:18:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.66, 2.55, 2.53,17.374, 6.000,00000000 2021-10-12T05:26:00.868Z|VMVR2C450218|2021/10/12 05:18:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.63, 2.48, 2.51,17.374, 6.000,00000000 2021-10-12T05:26:01.901Z|VMVR2C450218|2021/10/12 05:18:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.8, 3.74, 2.49, 2.39,17.374, 6.000,00000000 2021-10-12T05:26:02.933Z|VMVR2C450218|2021/10/12 05:18:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.74, 2.45, 2.55,17.374, 6.000,00000000 2021-10-12T05:26:03.966Z|VMVR2C450218|2021/10/12 05:18:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.81, 3.76, 2.47, 2.28,17.374, 6.000,00000000 2021-10-12T05:26:04.998Z|VMVR2C450218|2021/10/12 05:18:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.78, 2.4, 2.61,17.374, 6.000,00000000 2021-10-12T05:26:06.030Z|VMVR2C450218|2021/10/12 05:18:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.71, 2.57, 2.51,17.374, 6.000,00000000 2021-10-12T05:26:07.063Z|VMVR2C450218|2021/10/12 05:18:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.66, 2.37, 2.36,17.374, 6.000,00000000 2021-10-12T05:26:08.096Z|VMVR2C450218|2021/10/12 05:18:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.71, 2.3, 2.41,17.374, 6.000,00000000 2021-10-12T05:26:09.128Z|VMVR2C450218|2021/10/12 05:18:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.83, 3.74, 2.35, 2.54,17.374, 6.000,00000000 2021-10-12T05:26:10.160Z|VMVR2C450218|2021/10/12 05:18:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.78, 2.48, 2.6,17.377, 6.000,00000000 2021-10-12T05:26:11.193Z|VMVR2C450218|2021/10/12 05:18:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.66, 2.46, 2.57,17.374, 6.000,00000000 2021-10-12T05:26:12.225Z|VMVR2C450218|2021/10/12 05:18:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.71, 2.55, 2.29,17.377, 6.000,00000000 2021-10-12T05:26:13.258Z|VMVR2C450218|2021/10/12 05:18:27, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.76, 3.75, 2.45, 2.49,17.377, 6.000,00000000 2021-10-12T05:26:14.291Z|VMVR2C450218|2021/10/12 05:18:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.73, 2.6, 2.41,17.377, 6.000,00000000 2021-10-12T05:26:15.323Z|VMVR2C450218|2021/10/12 05:18:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.79, 2.55, 2.58,17.377, 6.000,00000000 2021-10-12T05:26:16.355Z|VMVR2C450218|2021/10/12 05:18:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.66, 2.63, 2.26,17.374, 6.000,00000000 2021-10-12T05:26:17.388Z|VMVR2C450218|2021/10/12 05:18:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.78, 2.55, 2.52,17.374, 6.000,00000000 2021-10-12T05:26:18.420Z|VMVR2C450218|2021/10/12 05:18:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.75, 2.34, 2.55,17.374, 6.000,00000000 2021-10-12T05:26:19.453Z|VMVR2C450218|2021/10/12 05:18:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.53, 3.85, 2.59, 2.35,17.377, 6.000,00000000 2021-10-12T05:26:20.485Z|VMVR2C450218|2021/10/12 05:18:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.81, 3.82, 2.53, 2.39,17.374, 6.000,00000000 2021-10-12T05:26:21.518Z|VMVR2C450218|2021/10/12 05:18:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.69, 2.52, 2.67,17.374, 6.000,00000000 2021-10-12T05:26:22.550Z|VMVR2C450218|2021/10/12 05:18:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.86, 3.74, 2.44, 2.38,17.374, 6.000,00000000 2021-10-12T05:26:23.583Z|VMVR2C450218|2021/10/12 05:18:38, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.68, 3.55, 2.5, 2.46,17.374, 6.000,00000000 2021-10-12T05:26:24.615Z|VMVR2C450218|2021/10/12 05:18:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.72, 2.44, 2.32,17.374, 6.000,00000000 2021-10-12T05:26:25.648Z|VMVR2C450218|2021/10/12 05:18:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.71, 2.38, 2.7,17.374, 6.000,00000000 2021-10-12T05:26:26.680Z|VMVR2C450218|2021/10/12 05:18:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.68, 2.45, 2.36,17.374, 6.000,00000000 2021-10-12T05:26:27.713Z|VMVR2C450218|2021/10/12 05:18:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.73, 2.6, 2.41,17.374, 6.000,00000000 2021-10-12T05:26:28.745Z|VMVR2C450218|2021/10/12 05:18:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.84, 3.7, 2.57, 2.49,17.374, 6.000,00000000 2021-10-12T05:26:29.778Z|VMVR2C450218|2021/10/12 05:18:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.8, 2.44, 2.29,17.374, 6.000,00000000 2021-10-12T05:26:30.810Z|VMVR2C450218|2021/10/12 05:18:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.78, 2.33, 2.66,17.374, 6.000,00000000 2021-10-12T05:26:31.843Z|VMVR2C450218|2021/10/12 05:18:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.69, 2.4, 2.47,17.377, 6.000,00000000 2021-10-12T05:26:32.875Z|VMVR2C450218|2021/10/12 05:18:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.74, 2.42, 2.57,17.374, 6.000,00000000 2021-10-12T05:26:33.907Z|VMVR2C450218|2021/10/12 05:18:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.77, 2.36, 2.43,17.374, 6.000,00000000 2021-10-12T05:26:34.940Z|VMVR2C450218|2021/10/12 05:18:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.91, 2.49, 2.59,17.377, 6.000,00000000 2021-10-12T05:26:35.972Z|VMVR2C450218|2021/10/12 05:18:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.54, 2.45, 2.22,17.377, 6.000,00000000 2021-10-12T05:26:37.005Z|VMVR2C450218|2021/10/12 05:18:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.68, 2.55, 2.41,17.374, 6.000,00000000 2021-10-12T05:26:38.038Z|VMVR2C450218|2021/10/12 05:18:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:26:39.070Z|VMVR2C450218|2021/10/12 05:18:53, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.68, 3.78, 2.41, 2.4,17.374, 6.000,00000000 2021-10-12T05:26:40.102Z|VMVR2C450218|2021/10/12 05:18:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.79, 2.49, 2.43,17.374, 6.000,00000000 2021-10-12T05:26:41.135Z|VMVR2C450218|2021/10/12 05:18:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.65, 2.41, 2.64,17.374, 6.000,00000000 2021-10-12T05:26:42.167Z|VMVR2C450218|2021/10/12 05:18:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.82, 2.42, 2.5,17.377, 6.000,00000000 2021-10-12T05:26:43.200Z|VMVR2C450218|2021/10/12 05:18:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.81, 3.74, 2.38, 2.28,17.377, 6.000,00000000 2021-10-12T05:26:44.232Z|VMVR2C450218|2021/10/12 05:18:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.64, 2.47, 2.49,17.377, 6.000,00000000 2021-10-12T05:26:45.265Z|VMVR2C450218|2021/10/12 05:18:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.82, 2.34, 2.51,17.377, 6.000,00000000 2021-10-12T05:26:46.297Z|VMVR2C450218|2021/10/12 05:19:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.77, 2.43, 2.42,17.377, 6.000,00000000 2021-10-12T05:26:47.330Z|VMVR2C450218|2021/10/12 05:19:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.82, 3.7, 2.4, 2.38,17.377, 6.000,00000000 2021-10-12T05:26:48.362Z|VMVR2C450218|2021/10/12 05:19:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.68, 2.49, 2.44,17.377, 6.000,00000000 2021-10-12T05:26:49.395Z|VMVR2C450218|2021/10/12 05:19:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.55, 2.25, 2.44,17.374, 6.000,00000000 2021-10-12T05:26:50.427Z|VMVR2C450218|2021/10/12 05:19:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.74, 2.46, 2.31,17.377, 6.000,00000000 2021-10-12T05:26:51.460Z|VMVR2C450218|2021/10/12 05:19:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.76, 2.42, 2.53,17.377, 6.000,00000000 2021-10-12T05:26:52.492Z|VMVR2C450218|2021/10/12 05:19:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.7, 2.57, 2.46,17.377, 6.000,00000000 2021-10-12T05:26:53.525Z|VMVR2C450218|2021/10/12 05:19:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.76, 2.45, 2.5,17.374, 6.000,00000000 2021-10-12T05:26:54.557Z|VMVR2C450218|2021/10/12 05:19:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.73, 2.36, 2.37,17.377, 6.000,00000000 2021-10-12T05:26:55.590Z|VMVR2C450218|2021/10/12 05:19:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.61, 2.48, 2.52,17.377, 6.000,00000000 2021-10-12T05:26:56.622Z|VMVR2C450218|2021/10/12 05:19:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.79, 2.49, 2.55,17.374, 6.000,00000000 2021-10-12T05:26:57.655Z|VMVR2C450218|2021/10/12 05:19:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.61, 2.54, 2.4,17.377, 6.000,00000000 2021-10-12T05:26:58.687Z|VMVR2C450218|2021/10/12 05:19:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.71, 2.44, 2.33,17.374, 6.000,00000000 2021-10-12T05:26:59.720Z|VMVR2C450218|2021/10/12 05:19:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.78, 2.38, 2.59,17.377, 6.000,00000000 2021-10-12T05:27:00.752Z|VMVR2C450218|2021/10/12 05:19:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.8, 2.44, 2.42,17.377, 6.000,00000000 2021-10-12T05:27:01.784Z|VMVR2C450218|2021/10/12 05:19:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.76, 2.47, 2.35,17.377, 6.000,00000000 2021-10-12T05:27:02.817Z|VMVR2C450218|2021/10/12 05:19:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.62, 2.47, 2.47,17.377, 6.000,00000000 2021-10-12T05:27:03.849Z|VMVR2C450218|2021/10/12 05:19:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.72, 2.38, 2.54,17.374, 6.000,00000000 2021-10-12T05:27:04.882Z|VMVR2C450218|2021/10/12 05:19:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.71, 2.52, 2.68,17.377, 6.000,00000000 2021-10-12T05:27:05.914Z|VMVR2C450218|2021/10/12 05:19:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.71, 2.57, 2.48,17.377, 6.000,00000000 2021-10-12T05:27:06.947Z|VMVR2C450218|2021/10/12 05:19:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.81, 2.48, 2.55,17.377, 6.000,00000000 2021-10-12T05:27:07.979Z|VMVR2C450218|2021/10/12 05:19:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.54, 2.52, 2.47,17.374, 6.000,00000000 2021-10-12T05:27:09.012Z|VMVR2C450218|2021/10/12 05:19:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.75, 2.42, 2.55,17.377, 6.000,00000000 2021-10-12T05:27:10.044Z|VMVR2C450218|2021/10/12 05:19:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.73, 2.45, 2.54,17.377, 6.000,00000000 2021-10-12T05:27:11.077Z|VMVR2C450218|2021/10/12 05:19:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.75, 2.43, 2.42,17.377, 6.000,00000000 2021-10-12T05:27:12.109Z|VMVR2C450218|2021/10/12 05:19:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.62, 2.44, 2.46,17.374, 6.000,00000000 2021-10-12T05:27:13.142Z|VMVR2C450218|2021/10/12 05:19:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.61, 2.39, 2.36,17.374, 6.000,00000000 2021-10-12T05:27:14.174Z|VMVR2C450218|2021/10/12 05:19:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.74, 2.61, 2.6,17.377, 6.000,00000000 2021-10-12T05:27:15.207Z|VMVR2C450218|2021/10/12 05:19:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.72, 2.48, 2.28,17.377, 6.000,00000000 2021-10-12T05:27:16.239Z|VMVR2C450218|2021/10/12 05:19:30, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.58, 3.71, 2.51, 2.56,17.374, 6.000,00000000 2021-10-12T05:27:17.272Z|VMVR2C450218|2021/10/12 05:19:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.75, 2.37, 2.53,17.374, 6.000,00000000 2021-10-12T05:27:18.304Z|VMVR2C450218|2021/10/12 05:19:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.57, 2.39, 2.38,17.377, 6.000,00000000 2021-10-12T05:27:19.337Z|VMVR2C450218|2021/10/12 05:19:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.86, 2.33, 2.38,17.377, 6.000,00000000 2021-10-12T05:27:20.372Z|VMVR2C450218|2021/10/12 05:19:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.68, 2.52, 2.5,17.377, 6.000,00000000 2021-10-12T05:27:21.402Z|VMVR2C450218|2021/10/12 05:19:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.75, 2.41, 2.51,17.374, 6.000,00000000 2021-10-12T05:27:22.434Z|VMVR2C450218|2021/10/12 05:19:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.84, 2.34, 2.43,17.374, 6.000,00000000 2021-10-12T05:27:23.467Z|VMVR2C450218|2021/10/12 05:19:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.63, 2.38, 2.41,17.377, 6.000,00000000 2021-10-12T05:27:24.499Z|VMVR2C450218|2021/10/12 05:19:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.65, 2.47, 2.37,17.377, 6.000,00000000 2021-10-12T05:27:25.532Z|VMVR2C450218|2021/10/12 05:19:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.59, 2.4, 2.57,17.374, 6.000,00000000 2021-10-12T05:27:26.564Z|VMVR2C450218|2021/10/12 05:19:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.68, 2.38, 2.49,17.374, 6.000,00000000 2021-10-12T05:27:27.597Z|VMVR2C450218|2021/10/12 05:19:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.69, 2.44, 2.32,17.374, 6.000,00000000 2021-10-12T05:27:28.629Z|VMVR2C450218|2021/10/12 05:19:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.64, 2.43, 2.4,17.377, 6.000,00000000 2021-10-12T05:27:29.662Z|VMVR2C450218|2021/10/12 05:19:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.74, 2.46, 2.46,17.374, 6.000,00000000 2021-10-12T05:27:30.712Z|VMVR2C450218|2021/10/12 05:19:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.7, 2.48, 2.26,17.374, 6.000,00000000 2021-10-12T05:27:31.727Z|VMVR2C450218|2021/10/12 05:19:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.79, 2.52, 2.51,17.374, 6.000,00000000 2021-10-12T05:27:32.759Z|VMVR2C450218|2021/10/12 05:19:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.83, 2.58, 2.37,17.374, 6.000,00000000 2021-10-12T05:27:33.791Z|VMVR2C450218|2021/10/12 05:19:48, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.81, 3.59, 2.46, 2.45,17.374, 6.000,00000000 2021-10-12T05:27:34.824Z|VMVR2C450218|2021/10/12 05:19:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.67, 2.54, 2.51,17.374, 6.000,00000000 2021-10-12T05:27:35.856Z|VMVR2C450218|2021/10/12 05:19:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.75, 2.42, 2.57,17.374, 6.000,00000000 2021-10-12T05:27:36.889Z|VMVR2C450218|2021/10/12 05:19:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.79, 2.4, 2.63,17.374, 6.000,00000000 2021-10-12T05:27:37.921Z|VMVR2C450218|2021/10/12 05:19:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.6, 2.42, 2.55,17.374, 6.000,00000000 2021-10-12T05:27:38.954Z|VMVR2C450218|2021/10/12 05:19:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.71, 2.52, 2.53,17.374, 6.000,00000000 2021-10-12T05:27:39.986Z|VMVR2C450218|2021/10/12 05:19:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.76, 2.43, 2.64,17.374, 6.000,00000000 2021-10-12T05:27:41.019Z|VMVR2C450218|2021/10/12 05:19:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.73, 2.6, 2.3,17.374, 6.000,00000000 2021-10-12T05:27:42.052Z|VMVR2C450218|2021/10/12 05:19:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.44, 2.52,17.374, 6.000,00000000 2021-10-12T05:27:43.084Z|VMVR2C450218|2021/10/12 05:19:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.66, 2.35, 2.48,17.374, 6.000,00000000 2021-10-12T05:27:44.116Z|VMVR2C450218|2021/10/12 05:19:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.66, 2.48, 2.44,17.374, 6.000,00000000 2021-10-12T05:27:45.149Z|VMVR2C450218|2021/10/12 05:19:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.74, 2.41, 2.47,17.374, 6.000,00000000 2021-10-12T05:27:46.181Z|VMVR2C450218|2021/10/12 05:20:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.76, 2.53, 2.43,17.374, 6.000,00000000 2021-10-12T05:27:47.214Z|VMVR2C450218|2021/10/12 05:20:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.71, 2.37, 2.51,17.374, 6.000,00000000 2021-10-12T05:27:48.246Z|VMVR2C450218|2021/10/12 05:20:02, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.7, 3.65, 2.34, 2.31,17.374, 6.000,00000000 2021-10-12T05:27:49.279Z|VMVR2C450218|2021/10/12 05:20:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.36, 2.43,17.374, 6.000,00000000 2021-10-12T05:27:50.311Z|VMVR2C450218|2021/10/12 05:20:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.71, 2.47, 2.33,17.374, 6.000,00000000 2021-10-12T05:27:51.344Z|VMVR2C450218|2021/10/12 05:20:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.7, 2.61, 2.41,17.374, 6.000,00000000 2021-10-12T05:27:52.376Z|VMVR2C450218|2021/10/12 05:20:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.72, 2.64, 2.45,17.374, 6.000,00000000 2021-10-12T05:27:53.409Z|VMVR2C450218|2021/10/12 05:20:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.7, 2.47, 2.52,17.377, 6.000,00000000 2021-10-12T05:27:54.441Z|VMVR2C450218|2021/10/12 05:20:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.7, 2.3, 2.31,17.374, 6.000,00000000 2021-10-12T05:27:55.473Z|VMVR2C450218|2021/10/12 05:20:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.84, 2.35, 2.52,17.374, 6.000,00000000 2021-10-12T05:27:56.506Z|VMVR2C450218|2021/10/12 05:20:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.59, 2.57, 2.5,17.377, 6.000,00000000 2021-10-12T05:27:57.539Z|VMVR2C450218|2021/10/12 05:20:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.82, 2.38, 2.6,17.377, 6.000,00000000 2021-10-12T05:27:58.571Z|VMVR2C450218|2021/10/12 05:20:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.69, 2.39, 2.35,17.374, 6.000,00000000 2021-10-12T05:27:59.604Z|VMVR2C450218|2021/10/12 05:20:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.83, 2.57, 2.36,17.374, 6.000,00000000 2021-10-12T05:28:00.636Z|VMVR2C450218|2021/10/12 05:20:15, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.64, 3.63, 2.5, 2.59,17.374, 6.000,00000000 2021-10-12T05:28:01.668Z|VMVR2C450218|2021/10/12 05:20:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.77, 2.52, 2.6,17.374, 6.000,00000000 2021-10-12T05:28:02.701Z|VMVR2C450218|2021/10/12 05:20:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.75, 2.54, 2.34,17.374, 6.000,00000000 2021-10-12T05:28:03.733Z|VMVR2C450218|2021/10/12 05:20:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.76, 2.55, 2.26,17.374, 6.000,00000000 2021-10-12T05:28:04.766Z|VMVR2C450218|2021/10/12 05:20:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.69, 2.46, 2.6,17.374, 6.000,00000000 2021-10-12T05:28:05.798Z|VMVR2C450218|2021/10/12 05:20:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.63, 2.43, 2.43,17.374, 6.000,00000000 2021-10-12T05:28:06.831Z|VMVR2C450218|2021/10/12 05:20:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.71, 2.47, 2.44,17.374, 6.000,00000000 2021-10-12T05:28:07.863Z|VMVR2C450218|2021/10/12 05:20:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.83, 2.43, 2.48,17.374, 6.000,00000000 2021-10-12T05:28:08.896Z|VMVR2C450218|2021/10/12 05:20:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.73, 2.42, 2.52,17.374, 6.000,00000000 2021-10-12T05:28:09.928Z|VMVR2C450218|2021/10/12 05:20:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.73, 2.55, 2.61,17.374, 6.000,00000000 2021-10-12T05:28:10.961Z|VMVR2C450218|2021/10/12 05:20:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.53, 3.73, 2.43, 2.33,17.374, 6.000,00000000 2021-10-12T05:28:11.993Z|VMVR2C450218|2021/10/12 05:20:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.71, 2.3, 2.47,17.374, 6.000,00000000 2021-10-12T05:28:13.026Z|VMVR2C450218|2021/10/12 05:20:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.83, 2.47, 2.47,17.374, 6.000,00000000 2021-10-12T05:28:14.058Z|VMVR2C450218|2021/10/12 05:20:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.74, 2.54, 2.45,17.374, 6.000,00000000 2021-10-12T05:28:15.091Z|VMVR2C450218|2021/10/12 05:20:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.69, 2.5, 2.44,17.374, 6.000,00000000 2021-10-12T05:28:16.123Z|VMVR2C450218|2021/10/12 05:20:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.66, 2.51, 2.48,17.374, 6.000,00000000 2021-10-12T05:28:17.156Z|VMVR2C450218|2021/10/12 05:20:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.69, 2.43, 2.49,17.374, 6.000,00000000 2021-10-12T05:28:18.188Z|VMVR2C450218|2021/10/12 05:20:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.7, 2.5, 2.38,17.374, 6.000,00000000 2021-10-12T05:28:19.221Z|VMVR2C450218|2021/10/12 05:20:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.74, 2.36, 2.38,17.374, 6.000,00000000 2021-10-12T05:28:20.253Z|VMVR2C450218|2021/10/12 05:20:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.78, 2.52, 2.51,17.374, 6.000,00000000 2021-10-12T05:28:21.286Z|VMVR2C450218|2021/10/12 05:20:35, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.51, 2.6,17.374, 6.000,00000000 2021-10-12T05:28:22.318Z|VMVR2C450218|2021/10/12 05:20:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.62, 2.4, 2.5,17.374, 6.000,00000000 2021-10-12T05:28:23.351Z|VMVR2C450218|2021/10/12 05:20:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.85, 2.46, 2.54,17.374, 6.000,00000000 2021-10-12T05:28:24.383Z|VMVR2C450218|2021/10/12 05:20:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.7, 2.61, 2.46,17.374, 6.000,00000000 2021-10-12T05:28:25.415Z|VMVR2C450218|2021/10/12 05:20:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.78, 2.41, 2.54,17.374, 6.000,00000000 2021-10-12T05:28:26.448Z|VMVR2C450218|2021/10/12 05:20:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.67, 2.42, 2.42,17.374, 6.000,00000000 2021-10-12T05:28:27.481Z|VMVR2C450218|2021/10/12 05:20:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.71, 2.46, 2.59,17.374, 6.000,00000000 2021-10-12T05:28:28.513Z|VMVR2C450218|2021/10/12 05:20:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.67, 2.48, 2.59,17.374, 6.000,00000000 2021-10-12T05:28:29.546Z|VMVR2C450218|2021/10/12 05:20:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.56, 2.59, 2.45,17.374, 6.000,00000000 2021-10-12T05:28:30.578Z|VMVR2C450218|2021/10/12 05:20:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.66, 2.53, 2.52,17.374, 6.000,00000000 2021-10-12T05:28:31.610Z|VMVR2C450218|2021/10/12 05:20:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.63, 2.48, 2.45,17.374, 6.000,00000000 2021-10-12T05:28:32.643Z|VMVR2C450218|2021/10/12 05:20:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.64, 2.41, 2.47,17.374, 6.000,00000000 2021-10-12T05:28:33.675Z|VMVR2C450218|2021/10/12 05:20:48, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.93, 2.49, 2.4,17.374, 6.000,00000000 2021-10-12T05:28:34.708Z|VMVR2C450218|2021/10/12 05:20:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.81, 2.49, 2.68,17.370, 6.000,00000000 2021-10-12T05:28:35.740Z|VMVR2C450218|2021/10/12 05:20:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.67, 2.42, 2.29,17.374, 6.000,00000000 2021-10-12T05:28:36.794Z|VMVR2C450218|2021/10/12 05:20:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.79, 2.46, 2.51,17.370, 6.000,00000000 2021-10-12T05:28:37.805Z|VMVR2C450218|2021/10/12 05:20:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.68, 2.48, 2.5,17.374, 6.000,00000000 2021-10-12T05:28:38.838Z|VMVR2C450218|2021/10/12 05:20:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.4, 2.55,17.374, 6.000,00000000 2021-10-12T05:28:39.870Z|VMVR2C450218|2021/10/12 05:20:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.7, 2.48, 2.38,17.374, 6.000,00000000 2021-10-12T05:28:40.986Z|VMVR2C450218|2021/10/12 05:20:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.78, 2.63, 2.47,17.374, 6.000,00000000 2021-10-12T05:28:41.935Z|VMVR2C450218|2021/10/12 05:20:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.77, 2.41, 2.23,17.370, 6.000,00000000 2021-10-12T05:28:42.968Z|VMVR2C450218|2021/10/12 05:20:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.81, 2.45, 2.27,17.370, 6.000,00000000 2021-10-12T05:28:44.000Z|VMVR2C450218|2021/10/12 05:20:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.78, 2.36, 2.58,17.370, 6.000,00000000 2021-10-12T05:28:45.033Z|VMVR2C450218|2021/10/12 05:20:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.84, 3.75, 2.49, 2.55,17.370, 6.000,00000000 2021-10-12T05:28:46.105Z|VMVR2C450218|2021/10/12 05:21:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.8, 2.51, 2.42,17.370, 6.000,00000000 2021-10-12T05:28:47.098Z|VMVR2C450218|2021/10/12 05:21:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.6, 2.48, 2.36,17.370, 6.000,00000000 2021-10-12T05:28:48.130Z|VMVR2C450218|2021/10/12 05:21:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.82, 2.37, 2.55,17.370, 6.000,00000000 2021-10-12T05:28:49.163Z|VMVR2C450218|2021/10/12 05:21:03, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.73, 3.69, 2.48, 2.4,17.370, 6.000,00000000 2021-10-12T05:28:50.195Z|VMVR2C450218|2021/10/12 05:21:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.57, 2.46, 2.44,17.370, 6.000,00000000 2021-10-12T05:28:51.227Z|VMVR2C450218|2021/10/12 05:21:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.64, 2.43, 2.55,17.370, 6.000,00000000 2021-10-12T05:28:52.260Z|VMVR2C450218|2021/10/12 05:21:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.44, 2.55,17.370, 6.000,00000000 2021-10-12T05:28:53.293Z|VMVR2C450218|2021/10/12 05:21:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.65, 2.5, 2.57,17.370, 6.000,00000000 2021-10-12T05:28:54.325Z|VMVR2C450218|2021/10/12 05:21:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.66, 2.4, 2.48,17.370, 6.000,00000000 2021-10-12T05:28:55.497Z|VMVR2C450218|2021/10/12 05:21:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.69, 2.41, 2.46,17.374, 6.000,00000000 2021-10-12T05:28:56.390Z|VMVR2C450218|2021/10/12 05:21:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.55, 2.56, 2.55,17.374, 6.000,00000000 2021-10-12T05:28:57.422Z|VMVR2C450218|2021/10/12 05:21:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.63, 2.36, 2.55,17.370, 6.000,00000000 2021-10-12T05:28:58.455Z|VMVR2C450218|2021/10/12 05:21:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.57, 2.49, 2.57,17.374, 6.000,00000000 2021-10-12T05:28:59.506Z|VMVR2C450218|2021/10/12 05:21:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.8, 3.77, 2.39, 2.4,17.370, 6.000,00000000 2021-10-12T05:29:00.520Z|VMVR2C450218|2021/10/12 05:21:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.78, 2.34, 2.41,17.370, 6.000,00000000 2021-10-12T05:29:01.552Z|VMVR2C450218|2021/10/12 05:21:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.79, 2.55, 2.38,17.370, 6.000,00000000 2021-10-12T05:29:02.585Z|VMVR2C450218|2021/10/12 05:21:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.68, 2.54, 2.37,17.370, 6.000,00000000 2021-10-12T05:29:03.625Z|VMVR2C450218|2021/10/12 05:21:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.72, 2.39, 2.44,17.370, 6.000,00000000 2021-10-12T05:29:04.650Z|VMVR2C450218|2021/10/12 05:21:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.64, 2.45, 2.58,17.370, 6.000,00000000 2021-10-12T05:29:05.682Z|VMVR2C450218|2021/10/12 05:21:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.53, 2.46, 2.51,17.370, 6.000,00000000 2021-10-12T05:29:06.715Z|VMVR2C450218|2021/10/12 05:21:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.61, 2.47, 2.57,17.370, 6.000,00000000 2021-10-12T05:29:07.747Z|VMVR2C450218|2021/10/12 05:21:22, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.72, 3.8, 2.5, 2.41,17.370, 6.000,00000000 2021-10-12T05:29:08.780Z|VMVR2C450218|2021/10/12 05:21:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.84, 2.54, 2.36,17.370, 6.000,00000000 2021-10-12T05:29:09.812Z|VMVR2C450218|2021/10/12 05:21:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.71, 2.4, 2.67,17.370, 6.000,00000000 2021-10-12T05:29:10.845Z|VMVR2C450218|2021/10/12 05:21:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.67, 2.51, 2.44,17.374, 6.000,00000000 2021-10-12T05:29:11.877Z|VMVR2C450218|2021/10/12 05:21:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.79, 2.52, 2.23,17.370, 6.000,00000000 2021-10-12T05:29:12.910Z|VMVR2C450218|2021/10/12 05:21:27, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.69, 3.71, 2.47, 2.59,17.370, 6.000,00000000 2021-10-12T05:29:13.942Z|VMVR2C450218|2021/10/12 05:21:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.69, 2.5, 2.62,17.370, 6.000,00000000 2021-10-12T05:29:14.975Z|VMVR2C450218|2021/10/12 05:21:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.82, 2.54, 2.48,17.370, 6.000,00000000 2021-10-12T05:29:16.007Z|VMVR2C450218|2021/10/12 05:21:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.75, 2.38, 2.35,17.370, 6.000,00000000 2021-10-12T05:29:17.040Z|VMVR2C450218|2021/10/12 05:21:31, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.76, 3.69, 2.52, 2.53,17.370, 6.000,00000000 2021-10-12T05:29:18.072Z|VMVR2C450218|2021/10/12 05:21:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.62, 2.55, 2.43,17.370, 6.000,00000000 2021-10-12T05:29:19.105Z|VMVR2C450218|2021/10/12 05:21:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.65, 2.44, 2.3,17.370, 6.000,00000000 2021-10-12T05:29:20.137Z|VMVR2C450218|2021/10/12 05:21:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.85, 2.58, 2.58,17.370, 6.000,00000000 2021-10-12T05:29:21.170Z|VMVR2C450218|2021/10/12 05:21:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.78, 2.43, 2.39,17.370, 6.000,00000000 2021-10-12T05:29:22.202Z|VMVR2C450218|2021/10/12 05:21:36, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.45, 2.57,17.370, 6.000,00000000 2021-10-12T05:29:23.235Z|VMVR2C450218|2021/10/12 05:21:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.45, 2.34,17.370, 6.000,00000000 2021-10-12T05:29:24.267Z|VMVR2C450218|2021/10/12 05:21:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.79, 2.48, 2.24,17.370, 6.000,00000000 2021-10-12T05:29:25.300Z|VMVR2C450218|2021/10/12 05:21:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.69, 2.53, 2.55,17.370, 6.000,00000000 2021-10-12T05:29:26.332Z|VMVR2C450218|2021/10/12 05:21:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.65, 2.39, 2.36,17.370, 6.000,00000000 2021-10-12T05:29:27.364Z|VMVR2C450218|2021/10/12 05:21:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.75, 2.55, 2.48,17.370, 6.000,00000000 2021-10-12T05:29:28.397Z|VMVR2C450218|2021/10/12 05:21:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.73, 2.33, 2.46,17.370, 6.000,00000000 2021-10-12T05:29:29.429Z|VMVR2C450218|2021/10/12 05:21:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.76, 2.51, 2.6,17.370, 6.000,00000000 2021-10-12T05:29:30.462Z|VMVR2C450218|2021/10/12 05:21:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.73, 2.45, 2.51,17.370, 6.000,00000000 2021-10-12T05:29:31.494Z|VMVR2C450218|2021/10/12 05:21:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.63, 2.53, 2.39,17.370, 6.000,00000000 2021-10-12T05:29:32.527Z|VMVR2C450218|2021/10/12 05:21:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.75, 2.42, 2.41,17.370, 6.000,00000000 2021-10-12T05:29:33.559Z|VMVR2C450218|2021/10/12 05:21:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.74, 2.49, 2.44,17.370, 6.000,00000000 2021-10-12T05:29:34.592Z|VMVR2C450218|2021/10/12 05:21:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.47, 2.41,17.370, 6.000,00000000 2021-10-12T05:29:35.624Z|VMVR2C450218|2021/10/12 05:21:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.69, 2.49, 2.39,17.370, 6.000,00000000 2021-10-12T05:29:36.657Z|VMVR2C450218|2021/10/12 05:21:51, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.72, 3.75, 2.42, 2.4,17.370, 6.000,00000000 2021-10-12T05:29:37.689Z|VMVR2C450218|2021/10/12 05:21:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.63, 2.4, 2.61,17.370, 6.000,00000000 2021-10-12T05:29:38.722Z|VMVR2C450218|2021/10/12 05:21:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.69, 2.44, 2.51,17.374, 6.000,00000000 2021-10-12T05:29:39.754Z|VMVR2C450218|2021/10/12 05:21:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.73, 2.35, 2.42,17.370, 6.000,00000000 2021-10-12T05:29:40.787Z|VMVR2C450218|2021/10/12 05:21:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.78, 2.45, 2.54,17.370, 6.000,00000000 2021-10-12T05:29:41.819Z|VMVR2C450218|2021/10/12 05:21:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.71, 2.53, 2.39,17.374, 6.000,00000000 2021-10-12T05:29:42.852Z|VMVR2C450218|2021/10/12 05:21:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.55, 2.33, 2.47,17.370, 6.000,00000000 2021-10-12T05:29:43.884Z|VMVR2C450218|2021/10/12 05:21:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.8, 2.66, 2.51,17.370, 6.000,00000000 2021-10-12T05:29:44.917Z|VMVR2C450218|2021/10/12 05:21:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.76, 2.43, 2.51,17.370, 6.000,00000000 2021-10-12T05:29:46.053Z|VMVR2C450218|2021/10/12 05:22:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.6, 2.62, 2.72,17.370, 6.000,00000000 2021-10-12T05:29:46.982Z|VMVR2C450218|2021/10/12 05:22:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.6, 2.54, 2.52,17.370, 6.000,00000000 2021-10-12T05:29:48.014Z|VMVR2C450218|2021/10/12 05:22:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.75, 2.47, 2.46,17.374, 6.000,00000000 2021-10-12T05:29:49.047Z|VMVR2C450218|2021/10/12 05:22:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.72, 2.45, 2.69,17.370, 6.000,00000000 2021-10-12T05:29:50.079Z|VMVR2C450218|2021/10/12 05:22:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.73, 2.52, 2.8,17.370, 6.000,00000000 2021-10-12T05:29:51.112Z|VMVR2C450218|2021/10/12 05:22:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.72, 2.45, 2.51,17.370, 6.000,00000000 2021-10-12T05:29:52.144Z|VMVR2C450218|2021/10/12 05:22:06, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.6, 3.7, 2.55, 2.32,17.370, 6.000,00000000 2021-10-12T05:29:53.176Z|VMVR2C450218|2021/10/12 05:22:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.78, 2.59, 2.55,17.374, 6.000,00000000 2021-10-12T05:29:54.209Z|VMVR2C450218|2021/10/12 05:22:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.78, 2.39, 2.58,17.370, 6.000,00000000 2021-10-12T05:29:55.241Z|VMVR2C450218|2021/10/12 05:22:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.75, 2.41, 2.51,17.374, 6.000,00000000 2021-10-12T05:29:56.274Z|VMVR2C450218|2021/10/12 05:22:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.69, 2.45, 2.36,17.370, 6.000,00000000 2021-10-12T05:29:57.306Z|VMVR2C450218|2021/10/12 05:22:11, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.44, 2.45,17.374, 6.000,00000000 2021-10-12T05:29:58.339Z|VMVR2C450218|2021/10/12 05:22:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.58, 2.2,17.370, 6.000,00000000 2021-10-12T05:29:59.371Z|VMVR2C450218|2021/10/12 05:22:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.83, 2.41, 2.45,17.370, 6.000,00000000 2021-10-12T05:30:00.404Z|VMVR2C450218|2021/10/12 05:22:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.6, 2.48, 2.41,17.370, 6.000,00000000 2021-10-12T05:30:01.436Z|VMVR2C450218|2021/10/12 05:22:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.75, 2.54, 2.49,17.370, 6.000,00000000 2021-10-12T05:30:02.469Z|VMVR2C450218|2021/10/12 05:22:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.68, 2.43, 2.59,17.370, 6.000,00000000 2021-10-12T05:30:03.501Z|VMVR2C450218|2021/10/12 05:22:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.66, 2.35, 2.51,17.370, 6.000,00000000 2021-10-12T05:30:04.534Z|VMVR2C450218|2021/10/12 05:22:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.69, 2.43, 2.59,17.370, 6.000,00000000 2021-10-12T05:30:05.566Z|VMVR2C450218|2021/10/12 05:22:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.49, 2.57,17.370, 6.000,00000000 2021-10-12T05:30:06.726Z|VMVR2C450218|2021/10/12 05:22:21, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.73, 3.58, 2.48, 2.44,17.370, 6.000,00000000 2021-10-12T05:30:07.631Z|VMVR2C450218|2021/10/12 05:22:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.65, 2.47, 2.34,17.370, 6.000,00000000 2021-10-12T05:30:08.664Z|VMVR2C450218|2021/10/12 05:22:23, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.49, 2.44,17.370, 6.000,00000000 2021-10-12T05:30:09.696Z|VMVR2C450218|2021/10/12 05:22:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.7, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:30:10.729Z|VMVR2C450218|2021/10/12 05:22:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.68, 2.45, 2.43,17.370, 6.000,00000000 2021-10-12T05:30:11.761Z|VMVR2C450218|2021/10/12 05:22:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.78, 2.32, 2.41,17.374, 6.000,00000000 2021-10-12T05:30:12.794Z|VMVR2C450218|2021/10/12 05:22:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.71, 2.53, 2.52,17.370, 6.000,00000000 2021-10-12T05:30:13.826Z|VMVR2C450218|2021/10/12 05:22:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.66, 2.29, 2.35,17.370, 6.000,00000000 2021-10-12T05:30:14.859Z|VMVR2C450218|2021/10/12 05:22:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.77, 2.43, 2.41,17.370, 6.000,00000000 2021-10-12T05:30:15.891Z|VMVR2C450218|2021/10/12 05:22:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.77, 2.33, 2.46,17.370, 6.000,00000000 2021-10-12T05:30:16.923Z|VMVR2C450218|2021/10/12 05:22:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.83, 2.48, 2.38,17.370, 6.000,00000000 2021-10-12T05:30:17.956Z|VMVR2C450218|2021/10/12 05:22:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.81, 2.39, 2.5,17.370, 6.000,00000000 2021-10-12T05:30:18.988Z|VMVR2C450218|2021/10/12 05:22:33, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.35, 2.44,17.374, 6.000,00000000 2021-10-12T05:30:20.021Z|VMVR2C450218|2021/10/12 05:22:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.72, 2.54, 2.42,17.374, 6.000,00000000 2021-10-12T05:30:21.053Z|VMVR2C450218|2021/10/12 05:22:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.53, 2.43, 2.54,17.370, 6.000,00000000 2021-10-12T05:30:22.086Z|VMVR2C450218|2021/10/12 05:22:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.7, 2.53, 2.36,17.370, 6.000,00000000 2021-10-12T05:30:23.118Z|VMVR2C450218|2021/10/12 05:22:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.67, 2.41, 2.41,17.374, 6.000,00000000 2021-10-12T05:30:24.151Z|VMVR2C450218|2021/10/12 05:22:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.5, 3.55, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:30:25.183Z|VMVR2C450218|2021/10/12 05:22:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.52, 2.46, 2.4,17.370, 6.000,00000000 2021-10-12T05:30:26.216Z|VMVR2C450218|2021/10/12 05:22:40, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.77, 3.73, 2.49, 2.36,17.374, 6.000,00000000 2021-10-12T05:30:27.248Z|VMVR2C450218|2021/10/12 05:22:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.79, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:30:28.281Z|VMVR2C450218|2021/10/12 05:22:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.58, 2.41,17.374, 6.000,00000000 2021-10-12T05:30:29.313Z|VMVR2C450218|2021/10/12 05:22:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.62, 2.36, 2.6,17.374, 6.000,00000000 2021-10-12T05:30:30.346Z|VMVR2C450218|2021/10/12 05:22:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.69, 2.56, 2.77,17.370, 6.000,00000000 2021-10-12T05:30:31.379Z|VMVR2C450218|2021/10/12 05:22:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.79, 2.33, 2.45,17.370, 6.000,00000000 2021-10-12T05:30:32.411Z|VMVR2C450218|2021/10/12 05:22:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.61, 2.49, 2.5,17.370, 6.000,00000000 2021-10-12T05:30:33.443Z|VMVR2C450218|2021/10/12 05:22:47, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.68, 3.78, 2.55, 2.54,17.370, 6.000,00000000 2021-10-12T05:30:34.476Z|VMVR2C450218|2021/10/12 05:22:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.73, 2.36, 2.38,17.370, 6.000,00000000 2021-10-12T05:30:35.508Z|VMVR2C450218|2021/10/12 05:22:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.68, 2.38, 2.4,17.370, 6.000,00000000 2021-10-12T05:30:36.541Z|VMVR2C450218|2021/10/12 05:22:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.84, 3.72, 2.46, 2.6,17.370, 6.000,00000000 2021-10-12T05:30:37.573Z|VMVR2C450218|2021/10/12 05:22:52, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.72, 3.68, 2.36, 2.55,17.370, 6.000,00000000 2021-10-12T05:30:38.606Z|VMVR2C450218|2021/10/12 05:22:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.68, 2.52, 2.44,17.370, 6.000,00000000 2021-10-12T05:30:39.638Z|VMVR2C450218|2021/10/12 05:22:54, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.78, 2.57, 2.6,17.370, 6.000,00000000 2021-10-12T05:30:40.671Z|VMVR2C450218|2021/10/12 05:22:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.75, 2.54, 2.45,17.374, 6.000,00000000 2021-10-12T05:30:41.703Z|VMVR2C450218|2021/10/12 05:22:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.76, 2.44, 2.32,17.374, 6.000,00000000 2021-10-12T05:30:42.736Z|VMVR2C450218|2021/10/12 05:22:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.5, 2.51,17.374, 6.000,00000000 2021-10-12T05:30:43.768Z|VMVR2C450218|2021/10/12 05:22:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.46, 2.44,17.374, 6.000,00000000 2021-10-12T05:30:44.800Z|VMVR2C450218|2021/10/12 05:22:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.5, 3.73, 2.23, 2.63,17.374, 6.000,00000000 2021-10-12T05:30:45.833Z|VMVR2C450218|2021/10/12 05:23:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.69, 2.54, 2.47,17.374, 6.000,00000000 2021-10-12T05:30:46.865Z|VMVR2C450218|2021/10/12 05:23:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.71, 2.41, 2.44,17.370, 6.000,00000000 2021-10-12T05:30:47.898Z|VMVR2C450218|2021/10/12 05:23:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.66, 2.41, 2.43,17.374, 6.000,00000000 2021-10-12T05:30:48.930Z|VMVR2C450218|2021/10/12 05:23:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.41, 2.38,17.374, 6.000,00000000 2021-10-12T05:30:49.963Z|VMVR2C450218|2021/10/12 05:23:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.72, 2.41, 2.55,17.374, 6.000,00000000 2021-10-12T05:30:50.996Z|VMVR2C450218|2021/10/12 05:23:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.65, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:30:52.059Z|VMVR2C450218|2021/10/12 05:23:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.81, 2.5, 2.41,17.370, 6.000,00000000 2021-10-12T05:30:53.060Z|VMVR2C450218|2021/10/12 05:23:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.86, 2.47, 2.42,17.370, 6.000,00000000 2021-10-12T05:30:54.093Z|VMVR2C450218|2021/10/12 05:23:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.54, 2.53, 2.69,17.374, 6.000,00000000 2021-10-12T05:30:55.125Z|VMVR2C450218|2021/10/12 05:23:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.69, 2.54, 2.47,17.370, 6.000,00000000 2021-10-12T05:30:56.158Z|VMVR2C450218|2021/10/12 05:23:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.73, 2.45, 2.63,17.374, 6.000,00000000 2021-10-12T05:30:57.190Z|VMVR2C450218|2021/10/12 05:23:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.69, 2.42, 2.35,17.374, 6.000,00000000 2021-10-12T05:30:58.223Z|VMVR2C450218|2021/10/12 05:23:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.69, 2.52, 2.41,17.370, 6.000,00000000 2021-10-12T05:30:59.255Z|VMVR2C450218|2021/10/12 05:23:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.81, 3.75, 2.46, 2.24,17.370, 6.000,00000000 2021-10-12T05:31:00.288Z|VMVR2C450218|2021/10/12 05:23:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.7, 2.43, 2.38,17.374, 6.000,00000000 2021-10-12T05:31:01.321Z|VMVR2C450218|2021/10/12 05:23:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.59, 2.52, 2.39,17.374, 6.000,00000000 2021-10-12T05:31:02.353Z|VMVR2C450218|2021/10/12 05:23:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.71, 2.41, 2.42,17.374, 6.000,00000000 2021-10-12T05:31:03.385Z|VMVR2C450218|2021/10/12 05:23:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.65, 2.41, 2.35,17.374, 6.000,00000000 2021-10-12T05:31:04.418Z|VMVR2C450218|2021/10/12 05:23:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.42, 2.38,17.374, 6.000,00000000 2021-10-12T05:31:05.450Z|VMVR2C450218|2021/10/12 05:23:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.53, 3.7, 2.43, 2.48,17.374, 6.000,00000000 2021-10-12T05:31:06.483Z|VMVR2C450218|2021/10/12 05:23:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.73, 2.48, 2.47,17.374, 6.000,00000000 2021-10-12T05:31:07.515Z|VMVR2C450218|2021/10/12 05:23:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.31, 2.45,17.374, 6.000,00000000 2021-10-12T05:31:08.547Z|VMVR2C450218|2021/10/12 05:23:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.67, 2.5, 2.35,17.370, 6.000,00000000 2021-10-12T05:31:09.580Z|VMVR2C450218|2021/10/12 05:23:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.75, 2.42, 2.41,17.374, 6.000,00000000 2021-10-12T05:31:10.613Z|VMVR2C450218|2021/10/12 05:23:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.78, 2.53, 2.51,17.374, 6.000,00000000 2021-10-12T05:31:11.645Z|VMVR2C450218|2021/10/12 05:23:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.76, 2.56, 2.45,17.374, 6.000,00000000 2021-10-12T05:31:12.678Z|VMVR2C450218|2021/10/12 05:23:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.55, 2.5, 2.46,17.374, 6.000,00000000 2021-10-12T05:31:13.710Z|VMVR2C450218|2021/10/12 05:23:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.67, 2.51, 2.73,17.370, 6.000,00000000 2021-10-12T05:31:14.742Z|VMVR2C450218|2021/10/12 05:23:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.67, 2.5, 2.47,17.374, 6.000,00000000 2021-10-12T05:31:15.775Z|VMVR2C450218|2021/10/12 05:23:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.82, 2.52, 2.35,17.374, 6.000,00000000 2021-10-12T05:31:16.807Z|VMVR2C450218|2021/10/12 05:23:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.54, 2.63, 2.48,17.374, 6.000,00000000 2021-10-12T05:31:17.840Z|VMVR2C450218|2021/10/12 05:23:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.51, 2.38,17.374, 6.000,00000000 2021-10-12T05:31:18.872Z|VMVR2C450218|2021/10/12 05:23:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.59, 2.36, 2.57,17.374, 6.000,00000000 2021-10-12T05:31:19.905Z|VMVR2C450218|2021/10/12 05:23:34, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.57, 3.61, 2.37, 2.4,17.374, 6.000,00000000 2021-10-12T05:31:20.937Z|VMVR2C450218|2021/10/12 05:23:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.76, 2.45, 2.47,17.370, 6.000,00000000 2021-10-12T05:31:21.970Z|VMVR2C450218|2021/10/12 05:23:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.55, 2.4,17.370, 6.000,00000000 2021-10-12T05:31:23.002Z|VMVR2C450218|2021/10/12 05:23:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.89, 2.44, 2.36,17.374, 6.000,00000000 2021-10-12T05:31:24.035Z|VMVR2C450218|2021/10/12 05:23:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.46, 2.38,17.374, 6.000,00000000 2021-10-12T05:31:25.067Z|VMVR2C450218|2021/10/12 05:23:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.75, 2.41, 2.52,17.370, 6.000,00000000 2021-10-12T05:31:26.100Z|VMVR2C450218|2021/10/12 05:23:40, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.66, 3.73, 2.61, 2.49,17.374, 6.000,00000000 2021-10-12T05:31:27.132Z|VMVR2C450218|2021/10/12 05:23:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.73, 2.46, 2.53,17.370, 6.000,00000000 2021-10-12T05:31:28.165Z|VMVR2C450218|2021/10/12 05:23:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.73, 2.38, 2.3,17.370, 6.000,00000000 2021-10-12T05:31:29.197Z|VMVR2C450218|2021/10/12 05:23:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.7, 2.54, 2.55,17.370, 6.000,00000000 2021-10-12T05:31:30.230Z|VMVR2C450218|2021/10/12 05:23:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.73, 2.51, 2.52,17.370, 6.000,00000000 2021-10-12T05:31:31.262Z|VMVR2C450218|2021/10/12 05:23:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.33, 2.38,17.370, 6.000,00000000 2021-10-12T05:31:32.295Z|VMVR2C450218|2021/10/12 05:23:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.43, 2.36,17.370, 6.000,00000000 2021-10-12T05:31:33.327Z|VMVR2C450218|2021/10/12 05:23:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.58, 2.48, 2.48,17.370, 6.000,00000000 2021-10-12T05:31:34.360Z|VMVR2C450218|2021/10/12 05:23:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.69, 2.38, 2.26,17.370, 6.000,00000000 2021-10-12T05:31:35.392Z|VMVR2C450218|2021/10/12 05:23:49, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.63, 3.65, 2.39, 2.34,17.370, 6.000,00000000 2021-10-12T05:31:36.425Z|VMVR2C450218|2021/10/12 05:23:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.53, 3.64, 2.48, 2.52,17.370, 6.000,00000000 2021-10-12T05:31:37.457Z|VMVR2C450218|2021/10/12 05:23:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.69, 2.44, 2.31,17.374, 6.000,00000000 2021-10-12T05:31:38.490Z|VMVR2C450218|2021/10/12 05:23:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.48, 2.44,17.374, 6.000,00000000 2021-10-12T05:31:39.522Z|VMVR2C450218|2021/10/12 05:23:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.42, 2.36,17.370, 6.000,00000000 2021-10-12T05:31:40.555Z|VMVR2C450218|2021/10/12 05:23:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.75, 2.52, 2.46,17.370, 6.000,00000000 2021-10-12T05:31:41.587Z|VMVR2C450218|2021/10/12 05:23:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.63, 2.51, 2.5,17.370, 6.000,00000000 2021-10-12T05:31:42.619Z|VMVR2C450218|2021/10/12 05:23:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.8, 2.59, 2.41,17.370, 6.000,00000000 2021-10-12T05:31:43.652Z|VMVR2C450218|2021/10/12 05:23:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.76, 2.45, 2.42,17.370, 6.000,00000000 2021-10-12T05:31:44.685Z|VMVR2C450218|2021/10/12 05:23:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.69, 2.55, 2.45,17.370, 6.000,00000000 2021-10-12T05:31:45.717Z|VMVR2C450218|2021/10/12 05:24:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.74, 2.49, 2.47,17.370, 6.000,00000000 2021-10-12T05:31:46.749Z|VMVR2C450218|2021/10/12 05:24:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.71, 2.46, 2.36,17.370, 6.000,00000000 2021-10-12T05:31:47.783Z|VMVR2C450218|2021/10/12 05:24:02, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.72, 2.49, 2.43,17.370, 6.000,00000000 2021-10-12T05:31:48.829Z|VMVR2C450218|2021/10/12 05:24:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.55, 2.34, 2.52,17.370, 6.000,00000000 2021-10-12T05:31:49.847Z|VMVR2C450218|2021/10/12 05:24:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.59, 2.41, 2.5,17.370, 6.000,00000000 2021-10-12T05:31:50.881Z|VMVR2C450218|2021/10/12 05:24:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.75, 2.41, 2.55,17.370, 6.000,00000000 2021-10-12T05:31:51.912Z|VMVR2C450218|2021/10/12 05:24:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.58, 2.38, 2.47,17.374, 6.000,00000000 2021-10-12T05:31:52.944Z|VMVR2C450218|2021/10/12 05:24:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.43, 2.39,17.370, 6.000,00000000 2021-10-12T05:31:53.977Z|VMVR2C450218|2021/10/12 05:24:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.66, 2.4, 2.56,17.370, 6.000,00000000 2021-10-12T05:31:55.009Z|VMVR2C450218|2021/10/12 05:24:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.68, 2.57, 2.45,17.370, 6.000,00000000 2021-10-12T05:31:56.042Z|VMVR2C450218|2021/10/12 05:24:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.45, 2.53,17.370, 6.000,00000000 2021-10-12T05:31:57.074Z|VMVR2C450218|2021/10/12 05:24:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.61, 2.57, 2.35,17.370, 6.000,00000000 2021-10-12T05:31:58.107Z|VMVR2C450218|2021/10/12 05:24:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.8, 3.63, 2.51, 2.26,17.370, 6.000,00000000 2021-10-12T05:31:59.139Z|VMVR2C450218|2021/10/12 05:24:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.76, 2.49, 2.41,17.370, 6.000,00000000 2021-10-12T05:32:00.172Z|VMVR2C450218|2021/10/12 05:24:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.44, 2.56,17.370, 6.000,00000000 2021-10-12T05:32:01.204Z|VMVR2C450218|2021/10/12 05:24:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.56, 2.52,17.370, 6.000,00000000 2021-10-12T05:32:02.237Z|VMVR2C450218|2021/10/12 05:24:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.68, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:03.269Z|VMVR2C450218|2021/10/12 05:24:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.62, 2.42, 2.58,17.370, 6.000,00000000 2021-10-12T05:32:04.302Z|VMVR2C450218|2021/10/12 05:24:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.53, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:05.334Z|VMVR2C450218|2021/10/12 05:24:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.82, 2.37, 2.44,17.370, 6.000,00000000 2021-10-12T05:32:06.367Z|VMVR2C450218|2021/10/12 05:24:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.35, 2.41,17.370, 6.000,00000000 2021-10-12T05:32:07.399Z|VMVR2C450218|2021/10/12 05:24:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.54, 2.53,17.370, 6.000,00000000 2021-10-12T05:32:08.431Z|VMVR2C450218|2021/10/12 05:24:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.82, 2.34, 2.65,17.370, 6.000,00000000 2021-10-12T05:32:09.464Z|VMVR2C450218|2021/10/12 05:24:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.69, 2.47, 2.45,17.370, 6.000,00000000 2021-10-12T05:32:10.496Z|VMVR2C450218|2021/10/12 05:24:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.83, 2.48, 2.36,17.370, 6.000,00000000 2021-10-12T05:32:11.529Z|VMVR2C450218|2021/10/12 05:24:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.74, 2.35, 2.54,17.370, 6.000,00000000 2021-10-12T05:32:12.561Z|VMVR2C450218|2021/10/12 05:24:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.43,17.370, 6.000,00000000 2021-10-12T05:32:13.594Z|VMVR2C450218|2021/10/12 05:24:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.5, 2.39,17.370, 6.000,00000000 2021-10-12T05:32:14.627Z|VMVR2C450218|2021/10/12 05:24:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.68, 2.57, 2.66,17.370, 6.000,00000000 2021-10-12T05:32:15.795Z|VMVR2C450218|2021/10/12 05:24:30, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.72, 3.6, 2.55, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:16.691Z|VMVR2C450218|2021/10/12 05:24:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.48, 2.45,17.370, 6.000,00000000 2021-10-12T05:32:17.724Z|VMVR2C450218|2021/10/12 05:24:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.74, 2.41, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:18.756Z|VMVR2C450218|2021/10/12 05:24:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.72, 2.44, 2.7,17.370, 6.000,00000000 2021-10-12T05:32:19.789Z|VMVR2C450218|2021/10/12 05:24:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.5, 3.85, 2.37, 2.57,17.370, 6.000,00000000 2021-10-12T05:32:20.821Z|VMVR2C450218|2021/10/12 05:24:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.48, 2.43,17.370, 6.000,00000000 2021-10-12T05:32:21.854Z|VMVR2C450218|2021/10/12 05:24:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.49, 2.71,17.370, 6.000,00000000 2021-10-12T05:32:22.886Z|VMVR2C450218|2021/10/12 05:24:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.77, 2.59, 2.51,17.370, 6.000,00000000 2021-10-12T05:32:23.919Z|VMVR2C450218|2021/10/12 05:24:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.72, 2.54, 2.67,17.370, 6.000,00000000 2021-10-12T05:32:24.951Z|VMVR2C450218|2021/10/12 05:24:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.64, 2.57, 2.21,17.370, 6.000,00000000 2021-10-12T05:32:25.984Z|VMVR2C450218|2021/10/12 05:24:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.68, 2.42, 2.34,17.367, 6.000,00000000 2021-10-12T05:32:27.122Z|VMVR2C450218|2021/10/12 05:24:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.52, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:28.049Z|VMVR2C450218|2021/10/12 05:24:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.78, 2.59, 2.64,17.370, 6.000,00000000 2021-10-12T05:32:29.081Z|VMVR2C450218|2021/10/12 05:24:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.46, 2.37,17.370, 6.000,00000000 2021-10-12T05:32:30.114Z|VMVR2C450218|2021/10/12 05:24:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.44, 2.36,17.370, 6.000,00000000 2021-10-12T05:32:31.146Z|VMVR2C450218|2021/10/12 05:24:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.47, 2.49,17.370, 6.000,00000000 2021-10-12T05:32:32.179Z|VMVR2C450218|2021/10/12 05:24:46, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.39, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:33.211Z|VMVR2C450218|2021/10/12 05:24:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.72, 2.56, 2.44,17.367, 6.000,00000000 2021-10-12T05:32:34.244Z|VMVR2C450218|2021/10/12 05:24:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:32:35.276Z|VMVR2C450218|2021/10/12 05:24:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.8, 2.46, 2.65,17.370, 6.000,00000000 2021-10-12T05:32:36.309Z|VMVR2C450218|2021/10/12 05:24:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.74, 2.53, 2.41,17.367, 6.000,00000000 2021-10-12T05:32:37.341Z|VMVR2C450218|2021/10/12 05:24:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.76, 2.54, 2.49,17.367, 6.000,00000000 2021-10-12T05:32:38.373Z|VMVR2C450218|2021/10/12 05:24:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.46, 2.27,17.370, 6.000,00000000 2021-10-12T05:32:39.406Z|VMVR2C450218|2021/10/12 05:24:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.53, 2.38, 2.47,17.370, 6.000,00000000 2021-10-12T05:32:40.453Z|VMVR2C450218|2021/10/12 05:24:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.75, 2.39, 2.49,17.370, 6.000,00000000 2021-10-12T05:32:41.471Z|VMVR2C450218|2021/10/12 05:24:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.71, 2.49, 2.27,17.370, 6.000,00000000 2021-10-12T05:32:42.503Z|VMVR2C450218|2021/10/12 05:24:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.42, 2.45,17.367, 6.000,00000000 2021-10-12T05:32:43.536Z|VMVR2C450218|2021/10/12 05:24:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.61, 2.33, 2.33,17.367, 6.000,00000000 2021-10-12T05:32:44.569Z|VMVR2C450218|2021/10/12 05:24:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.68, 2.46, 2.35,17.367, 6.000,00000000 2021-10-12T05:32:45.601Z|VMVR2C450218|2021/10/12 05:25:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.76, 2.45, 2.56,17.367, 6.000,00000000 2021-10-12T05:32:46.633Z|VMVR2C450218|2021/10/12 05:25:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.62, 2.48, 2.4,17.367, 6.000,00000000 2021-10-12T05:32:47.666Z|VMVR2C450218|2021/10/12 05:25:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:32:48.698Z|VMVR2C450218|2021/10/12 05:25:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.56, 2.4, 2.48,17.370, 6.000,00000000 2021-10-12T05:32:49.731Z|VMVR2C450218|2021/10/12 05:25:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.64, 2.45, 2.4,17.370, 6.000,00000000 2021-10-12T05:32:50.763Z|VMVR2C450218|2021/10/12 05:25:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.63, 2.51, 2.37,17.367, 6.000,00000000 2021-10-12T05:32:51.796Z|VMVR2C450218|2021/10/12 05:25:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.74, 2.5, 2.35,17.367, 6.000,00000000 2021-10-12T05:32:52.828Z|VMVR2C450218|2021/10/12 05:25:07, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.79, 3.52, 2.3, 2.54,17.367, 6.000,00000000 2021-10-12T05:32:53.861Z|VMVR2C450218|2021/10/12 05:25:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.8, 2.51, 2.3,17.367, 6.000,00000000 2021-10-12T05:32:54.893Z|VMVR2C450218|2021/10/12 05:25:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.68, 2.42, 2.58,17.367, 6.000,00000000 2021-10-12T05:32:55.926Z|VMVR2C450218|2021/10/12 05:25:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.81, 2.3, 2.37,17.367, 6.000,00000000 2021-10-12T05:32:56.958Z|VMVR2C450218|2021/10/12 05:25:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.43, 2.59,17.367, 6.000,00000000 2021-10-12T05:32:57.991Z|VMVR2C450218|2021/10/12 05:25:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.69, 2.54, 2.19,17.367, 6.000,00000000 2021-10-12T05:32:59.023Z|VMVR2C450218|2021/10/12 05:25:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.38, 2.56,17.367, 6.000,00000000 2021-10-12T05:33:00.056Z|VMVR2C450218|2021/10/12 05:25:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.66, 2.44, 2.3,17.367, 6.000,00000000 2021-10-12T05:33:01.088Z|VMVR2C450218|2021/10/12 05:25:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.78, 2.56, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:02.121Z|VMVR2C450218|2021/10/12 05:25:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.5, 2.5,17.367, 6.000,00000000 2021-10-12T05:33:03.153Z|VMVR2C450218|2021/10/12 05:25:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.61, 2.39, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:04.185Z|VMVR2C450218|2021/10/12 05:25:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.79, 2.47, 2.47,17.367, 6.000,00000000 2021-10-12T05:33:05.218Z|VMVR2C450218|2021/10/12 05:25:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.73, 2.33, 2.47,17.367, 6.000,00000000 2021-10-12T05:33:06.251Z|VMVR2C450218|2021/10/12 05:25:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.45, 2.31,17.367, 6.000,00000000 2021-10-12T05:33:07.283Z|VMVR2C450218|2021/10/12 05:25:21, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.57, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:08.315Z|VMVR2C450218|2021/10/12 05:25:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.62, 2.3, 2.52,17.367, 6.000,00000000 2021-10-12T05:33:09.348Z|VMVR2C450218|2021/10/12 05:25:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.81, 2.45, 2.59,17.367, 6.000,00000000 2021-10-12T05:33:10.380Z|VMVR2C450218|2021/10/12 05:25:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.68, 2.52, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:11.413Z|VMVR2C450218|2021/10/12 05:25:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.7, 2.31, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:12.445Z|VMVR2C450218|2021/10/12 05:25:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.41, 2.23,17.367, 6.000,00000000 2021-10-12T05:33:13.478Z|VMVR2C450218|2021/10/12 05:25:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.46, 2.31,17.367, 6.000,00000000 2021-10-12T05:33:14.510Z|VMVR2C450218|2021/10/12 05:25:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.66, 2.54, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:15.543Z|VMVR2C450218|2021/10/12 05:25:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.77, 2.45, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:16.575Z|VMVR2C450218|2021/10/12 05:25:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.68, 2.38, 2.56,17.370, 6.000,00000000 2021-10-12T05:33:17.608Z|VMVR2C450218|2021/10/12 05:25:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:33:18.640Z|VMVR2C450218|2021/10/12 05:25:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.64, 2.42, 2.27,17.367, 6.000,00000000 2021-10-12T05:33:19.673Z|VMVR2C450218|2021/10/12 05:25:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.52, 2.48,17.363, 6.000,00000000 2021-10-12T05:33:20.705Z|VMVR2C450218|2021/10/12 05:25:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:33:21.738Z|VMVR2C450218|2021/10/12 05:25:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.49, 2.53,17.367, 6.000,00000000 2021-10-12T05:33:22.770Z|VMVR2C450218|2021/10/12 05:25:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.56, 2.49, 2.53,17.370, 6.000,00000000 2021-10-12T05:33:23.803Z|VMVR2C450218|2021/10/12 05:25:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.73, 2.33, 2.46,17.370, 6.000,00000000 2021-10-12T05:33:24.835Z|VMVR2C450218|2021/10/12 05:25:39, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.67, 2.55, 2.42,17.367, 6.000,00000000 2021-10-12T05:33:25.868Z|VMVR2C450218|2021/10/12 05:25:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.66, 2.49, 2.55,17.367, 6.000,00000000 2021-10-12T05:33:26.900Z|VMVR2C450218|2021/10/12 05:25:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.54, 2.47, 2.24,17.367, 6.000,00000000 2021-10-12T05:33:27.933Z|VMVR2C450218|2021/10/12 05:25:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:33:28.965Z|VMVR2C450218|2021/10/12 05:25:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.56, 2.54,17.367, 6.000,00000000 2021-10-12T05:33:29.998Z|VMVR2C450218|2021/10/12 05:25:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.72, 2.48, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:31.030Z|VMVR2C450218|2021/10/12 05:25:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.52, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:32.063Z|VMVR2C450218|2021/10/12 05:25:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.66, 2.51, 2.29,17.367, 6.000,00000000 2021-10-12T05:33:33.095Z|VMVR2C450218|2021/10/12 05:25:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.82, 2.53, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:34.128Z|VMVR2C450218|2021/10/12 05:25:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.68, 2.28, 2.36,17.367, 6.000,00000000 2021-10-12T05:33:35.160Z|VMVR2C450218|2021/10/12 05:25:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.61, 2.48, 2.5,17.367, 6.000,00000000 2021-10-12T05:33:36.192Z|VMVR2C450218|2021/10/12 05:25:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.61, 2.53, 2.52,17.367, 6.000,00000000 2021-10-12T05:33:37.225Z|VMVR2C450218|2021/10/12 05:25:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.68, 2.5, 2.45,17.367, 6.000,00000000 2021-10-12T05:33:38.257Z|VMVR2C450218|2021/10/12 05:25:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.43, 2.37,17.367, 6.000,00000000 2021-10-12T05:33:39.290Z|VMVR2C450218|2021/10/12 05:25:53, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.48, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:40.322Z|VMVR2C450218|2021/10/12 05:25:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.67, 2.53, 2.58,17.367, 6.000,00000000 2021-10-12T05:33:41.355Z|VMVR2C450218|2021/10/12 05:25:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.9, 2.47, 2.43,17.367, 6.000,00000000 2021-10-12T05:33:42.387Z|VMVR2C450218|2021/10/12 05:25:56, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.53, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:43.420Z|VMVR2C450218|2021/10/12 05:25:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.86, 2.52, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:44.452Z|VMVR2C450218|2021/10/12 05:25:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.89, 2.39, 2.6,17.367, 6.000,00000000 2021-10-12T05:33:45.485Z|VMVR2C450218|2021/10/12 05:25:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.41, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:46.745Z|VMVR2C450218|2021/10/12 05:26:00, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.48, 2.35,17.367, 6.000,00000000 2021-10-12T05:33:47.550Z|VMVR2C450218|2021/10/12 05:26:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.73, 2.4, 2.38,17.367, 6.000,00000000 2021-10-12T05:33:48.582Z|VMVR2C450218|2021/10/12 05:26:03, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.52, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:49.615Z|VMVR2C450218|2021/10/12 05:26:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.71, 2.4, 2.29,17.367, 6.000,00000000 2021-10-12T05:33:50.647Z|VMVR2C450218|2021/10/12 05:26:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.48, 2.46,17.367, 6.000,00000000 2021-10-12T05:33:51.795Z|VMVR2C450218|2021/10/12 05:26:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.55, 2.32, 2.45,17.367, 6.000,00000000 2021-10-12T05:33:52.712Z|VMVR2C450218|2021/10/12 05:26:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.68, 2.4, 2.4,17.367, 6.000,00000000 2021-10-12T05:33:53.745Z|VMVR2C450218|2021/10/12 05:26:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.71, 2.47, 2.49,17.367, 6.000,00000000 2021-10-12T05:33:54.777Z|VMVR2C450218|2021/10/12 05:26:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.39, 2.37,17.367, 6.000,00000000 2021-10-12T05:33:55.810Z|VMVR2C450218|2021/10/12 05:26:10, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.44, 2.51,17.367, 6.000,00000000 2021-10-12T05:33:56.842Z|VMVR2C450218|2021/10/12 05:26:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.62, 2.47, 2.43,17.363, 6.000,00000000 2021-10-12T05:33:57.875Z|VMVR2C450218|2021/10/12 05:26:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.55, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:58.907Z|VMVR2C450218|2021/10/12 05:26:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.52, 2.44,17.367, 6.000,00000000 2021-10-12T05:33:59.939Z|VMVR2C450218|2021/10/12 05:26:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.6, 2.48, 2.31,17.367, 6.000,00000000 2021-10-12T05:34:00.972Z|VMVR2C450218|2021/10/12 05:26:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.46, 2.31,17.367, 6.000,00000000 2021-10-12T05:34:02.004Z|VMVR2C450218|2021/10/12 05:26:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.64, 2.46, 2.53,17.367, 6.000,00000000 2021-10-12T05:34:03.037Z|VMVR2C450218|2021/10/12 05:26:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.68, 2.41, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:04.070Z|VMVR2C450218|2021/10/12 05:26:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.49, 2.41,17.367, 6.000,00000000 2021-10-12T05:34:05.102Z|VMVR2C450218|2021/10/12 05:26:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.68, 2.41, 2.62,17.367, 6.000,00000000 2021-10-12T05:34:06.134Z|VMVR2C450218|2021/10/12 05:26:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.74, 2.57, 2.56,17.363, 6.000,00000000 2021-10-12T05:34:07.167Z|VMVR2C450218|2021/10/12 05:26:21, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.64, 3.65, 2.51, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:08.199Z|VMVR2C450218|2021/10/12 05:26:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.65, 2.47, 2.33,17.363, 6.000,00000000 2021-10-12T05:34:09.232Z|VMVR2C450218|2021/10/12 05:26:23, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.69, 3.7, 2.42, 2.3,17.363, 6.000,00000000 2021-10-12T05:34:10.264Z|VMVR2C450218|2021/10/12 05:26:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.44, 2.4,17.363, 6.000,00000000 2021-10-12T05:34:11.297Z|VMVR2C450218|2021/10/12 05:26:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.8, 2.44, 2.37,17.363, 6.000,00000000 2021-10-12T05:34:12.329Z|VMVR2C450218|2021/10/12 05:26:26, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.5, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:13.362Z|VMVR2C450218|2021/10/12 05:26:27, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.78, 3.63, 2.53, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:14.394Z|VMVR2C450218|2021/10/12 05:26:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.78, 2.5, 2.43,17.363, 6.000,00000000 2021-10-12T05:34:15.427Z|VMVR2C450218|2021/10/12 05:26:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.67, 2.46, 2.54,17.367, 6.000,00000000 2021-10-12T05:34:16.459Z|VMVR2C450218|2021/10/12 05:26:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.74, 2.41, 2.33,17.363, 6.000,00000000 2021-10-12T05:34:17.492Z|VMVR2C450218|2021/10/12 05:26:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.73, 2.47, 2.34,17.363, 6.000,00000000 2021-10-12T05:34:18.524Z|VMVR2C450218|2021/10/12 05:26:32, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.7, 3.72, 2.43, 2.35,17.363, 6.000,00000000 2021-10-12T05:34:19.557Z|VMVR2C450218|2021/10/12 05:26:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.52, 2.61, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:20.589Z|VMVR2C450218|2021/10/12 05:26:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.65, 2.38, 2.54,17.363, 6.000,00000000 2021-10-12T05:34:21.622Z|VMVR2C450218|2021/10/12 05:26:36, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.66, 3.74, 2.39, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:22.654Z|VMVR2C450218|2021/10/12 05:26:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.44,17.363, 6.000,00000000 2021-10-12T05:34:23.794Z|VMVR2C450218|2021/10/12 05:26:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.44, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:24.719Z|VMVR2C450218|2021/10/12 05:26:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.69, 2.39, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:25.751Z|VMVR2C450218|2021/10/12 05:26:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.74, 2.48, 2.49,17.363, 6.000,00000000 2021-10-12T05:34:26.784Z|VMVR2C450218|2021/10/12 05:26:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.62, 2.44, 2.48,17.367, 6.000,00000000 2021-10-12T05:34:27.816Z|VMVR2C450218|2021/10/12 05:26:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.63, 2.44, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:28.849Z|VMVR2C450218|2021/10/12 05:26:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.62, 2.38, 2.63,17.363, 6.000,00000000 2021-10-12T05:34:29.881Z|VMVR2C450218|2021/10/12 05:26:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.7, 2.51, 2.44,17.363, 6.000,00000000 2021-10-12T05:34:30.914Z|VMVR2C450218|2021/10/12 05:26:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.66, 2.35, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:31.946Z|VMVR2C450218|2021/10/12 05:26:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.71, 2.41, 2.4,17.363, 6.000,00000000 2021-10-12T05:34:32.979Z|VMVR2C450218|2021/10/12 05:26:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.44, 2.56,17.363, 6.000,00000000 2021-10-12T05:34:34.011Z|VMVR2C450218|2021/10/12 05:26:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.77, 2.49, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:35.044Z|VMVR2C450218|2021/10/12 05:26:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.65, 2.34, 2.5,17.363, 6.000,00000000 2021-10-12T05:34:36.077Z|VMVR2C450218|2021/10/12 05:26:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.6, 2.41, 2.46,17.363, 6.000,00000000 2021-10-12T05:34:37.109Z|VMVR2C450218|2021/10/12 05:26:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.52, 2.49,17.363, 6.000,00000000 2021-10-12T05:34:38.141Z|VMVR2C450218|2021/10/12 05:26:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.7, 2.47, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:39.174Z|VMVR2C450218|2021/10/12 05:26:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.77, 2.41, 2.38,17.363, 6.000,00000000 2021-10-12T05:34:40.206Z|VMVR2C450218|2021/10/12 05:26:54, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.74, 3.77, 2.36, 2.43,17.363, 6.000,00000000 2021-10-12T05:34:41.239Z|VMVR2C450218|2021/10/12 05:26:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.59, 2.5, 2.51,17.363, 6.000,00000000 2021-10-12T05:34:42.271Z|VMVR2C450218|2021/10/12 05:26:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.65, 2.45, 2.47,17.363, 6.000,00000000 2021-10-12T05:34:43.304Z|VMVR2C450218|2021/10/12 05:26:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.63, 2.4, 2.39,17.363, 6.000,00000000 2021-10-12T05:34:44.336Z|VMVR2C450218|2021/10/12 05:26:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.68, 2.46, 2.5,17.363, 6.000,00000000 2021-10-12T05:34:45.369Z|VMVR2C450218|2021/10/12 05:26:59, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.74, 3.56, 2.47, 2.53,17.360, 6.000,00000000 2021-10-12T05:34:46.401Z|VMVR2C450218|2021/10/12 05:27:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.73, 2.42, 2.27,17.363, 6.000,00000000 2021-10-12T05:34:47.434Z|VMVR2C450218|2021/10/12 05:27:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.75, 2.46, 2.61,17.363, 6.000,00000000 2021-10-12T05:34:48.466Z|VMVR2C450218|2021/10/12 05:27:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.65, 2.43, 2.48,17.363, 6.000,00000000 2021-10-12T05:34:49.499Z|VMVR2C450218|2021/10/12 05:27:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.69, 2.54, 2.36,17.363, 6.000,00000000 2021-10-12T05:34:50.531Z|VMVR2C450218|2021/10/12 05:27:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.45, 2.46,17.363, 6.000,00000000 2021-10-12T05:34:51.635Z|VMVR2C450218|2021/10/12 05:27:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.7, 2.48, 2.42,17.363, 6.000,00000000 2021-10-12T05:34:52.596Z|VMVR2C450218|2021/10/12 05:27:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.65, 2.45, 2.57,17.363, 6.000,00000000 2021-10-12T05:34:53.636Z|VMVR2C450218|2021/10/12 05:27:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.9, 2.51, 2.49,17.360, 6.000,00000000 2021-10-12T05:34:54.661Z|VMVR2C450218|2021/10/12 05:27:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.72, 2.49, 2.36,17.363, 6.000,00000000 2021-10-12T05:34:55.694Z|VMVR2C450218|2021/10/12 05:27:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.79, 2.29, 2.31,17.360, 6.000,00000000 2021-10-12T05:34:56.726Z|VMVR2C450218|2021/10/12 05:27:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.89, 3.75, 2.46, 2.72,17.360, 6.000,00000000 2021-10-12T05:34:57.758Z|VMVR2C450218|2021/10/12 05:27:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.72, 2.58, 2.33,17.360, 6.000,00000000 2021-10-12T05:34:58.791Z|VMVR2C450218|2021/10/12 05:27:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.74, 2.5, 2.45,17.360, 6.000,00000000 2021-10-12T05:34:59.823Z|VMVR2C450218|2021/10/12 05:27:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.71, 2.54, 2.72,17.360, 6.000,00000000 2021-10-12T05:35:00.856Z|VMVR2C450218|2021/10/12 05:27:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.8, 3.72, 2.34, 2.54,17.360, 6.000,00000000 2021-10-12T05:35:01.888Z|VMVR2C450218|2021/10/12 05:27:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.62, 2.51, 2.53,17.360, 6.000,00000000 2021-10-12T05:35:02.921Z|VMVR2C450218|2021/10/12 05:27:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.77, 2.35, 2.47,17.360, 6.000,00000000 2021-10-12T05:35:03.953Z|VMVR2C450218|2021/10/12 05:27:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.82, 2.32, 2.43,17.360, 6.000,00000000 2021-10-12T05:35:04.986Z|VMVR2C450218|2021/10/12 05:27:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.68, 2.56, 2.35,17.360, 6.000,00000000 2021-10-12T05:35:06.018Z|VMVR2C450218|2021/10/12 05:27:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.65, 2.32, 2.55,17.360, 6.000,00000000 2021-10-12T05:35:07.051Z|VMVR2C450218|2021/10/12 05:27:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.71, 2.57, 2.49,17.360, 6.000,00000000 2021-10-12T05:35:08.083Z|VMVR2C450218|2021/10/12 05:27:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.64, 2.5, 2.54,17.360, 6.000,00000000 2021-10-12T05:35:09.116Z|VMVR2C450218|2021/10/12 05:27:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.8, 2.49, 2.48,17.360, 6.000,00000000 2021-10-12T05:35:10.148Z|VMVR2C450218|2021/10/12 05:27:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.56, 2.56, 2.43,17.360, 6.000,00000000 2021-10-12T05:35:11.181Z|VMVR2C450218|2021/10/12 05:27:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.67, 2.46, 2.5,17.360, 6.000,00000000 2021-10-12T05:35:12.213Z|VMVR2C450218|2021/10/12 05:27:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.28, 1.26, 2.7, 3.65, 2.41, 2.39,17.360, 6.000,00000000 2021-10-12T05:35:13.246Z|VMVR2C450218|2021/10/12 05:27:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.66, 2.41, 2.41,17.360, 6.000,00000000 2021-10-12T05:35:14.278Z|VMVR2C450218|2021/10/12 05:27:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.64, 2.47, 2.56,17.360, 6.000,00000000 2021-10-12T05:35:15.311Z|VMVR2C450218|2021/10/12 05:27:29, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.68, 3.66, 2.36, 2.44,17.360, 6.000,00000000 2021-10-12T05:35:16.343Z|VMVR2C450218|2021/10/12 05:27:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.72, 2.58, 2.81,17.360, 6.000,00000000 2021-10-12T05:35:17.376Z|VMVR2C450218|2021/10/12 05:27:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.62, 2.45, 2.53,17.360, 6.000,00000000 2021-10-12T05:35:18.408Z|VMVR2C450218|2021/10/12 05:27:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.65, 2.49, 2.47,17.360, 6.000,00000000 2021-10-12T05:35:19.440Z|VMVR2C450218|2021/10/12 05:27:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.69, 2.47, 2.4,17.360, 6.000,00000000 2021-10-12T05:35:20.473Z|VMVR2C450218|2021/10/12 05:27:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.64, 2.59, 2.42,17.360, 6.000,00000000 2021-10-12T05:35:21.505Z|VMVR2C450218|2021/10/12 05:27:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.7, 2.37, 2.58,17.360, 6.000,00000000 2021-10-12T05:35:22.538Z|VMVR2C450218|2021/10/12 05:27:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.75, 2.44, 2.49,17.360, 6.000,00000000 2021-10-12T05:35:23.570Z|VMVR2C450218|2021/10/12 05:27:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.6, 2.49, 2.49,17.360, 6.000,00000000 2021-10-12T05:35:24.603Z|VMVR2C450218|2021/10/12 05:27:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.69, 2.36, 2.51,17.360, 6.000,00000000 2021-10-12T05:35:25.636Z|VMVR2C450218|2021/10/12 05:27:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.57, 2.32, 2.51,17.356, 6.000,00000000 2021-10-12T05:35:26.668Z|VMVR2C450218|2021/10/12 05:27:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.8, 2.41, 2.46,17.360, 6.000,00000000 2021-10-12T05:35:27.701Z|VMVR2C450218|2021/10/12 05:27:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.6, 2.49, 2.48,17.360, 6.000,00000000 2021-10-12T05:35:28.733Z|VMVR2C450218|2021/10/12 05:27:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.79, 2.45, 2.36,17.356, 6.000,00000000 2021-10-12T05:35:29.792Z|VMVR2C450218|2021/10/12 05:27:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.64, 2.61, 2.41,17.360, 6.000,00000000 2021-10-12T05:35:30.798Z|VMVR2C450218|2021/10/12 05:27:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.69, 2.39, 2.43,17.356, 6.000,00000000 2021-10-12T05:35:31.830Z|VMVR2C450218|2021/10/12 05:27:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.79, 2.52, 2.48,17.360, 6.000,00000000 2021-10-12T05:35:32.863Z|VMVR2C450218|2021/10/12 05:27:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.75, 2.45, 2.57,17.356, 6.000,00000000 2021-10-12T05:35:33.895Z|VMVR2C450218|2021/10/12 05:27:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.74, 2.54, 2.59,17.356, 6.000,00000000 2021-10-12T05:35:34.928Z|VMVR2C450218|2021/10/12 05:27:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.68, 2.4, 2.34,17.356, 6.000,00000000 2021-10-12T05:35:35.960Z|VMVR2C450218|2021/10/12 05:27:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.77, 2.46, 2.49,17.356, 6.000,00000000 2021-10-12T05:35:36.993Z|VMVR2C450218|2021/10/12 05:27:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.74, 2.49, 2.5,17.356, 6.000,00000000 2021-10-12T05:35:38.025Z|VMVR2C450218|2021/10/12 05:27:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.73, 2.51, 2.35,17.356, 6.000,00000000 2021-10-12T05:35:39.058Z|VMVR2C450218|2021/10/12 05:27:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.65, 2.39, 2.5,17.356, 6.000,00000000 2021-10-12T05:35:40.090Z|VMVR2C450218|2021/10/12 05:27:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.41, 2.58,17.356, 6.000,00000000 2021-10-12T05:35:41.123Z|VMVR2C450218|2021/10/12 05:27:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.74, 2.44, 2.35,17.356, 6.000,00000000 2021-10-12T05:35:42.181Z|VMVR2C450218|2021/10/12 05:27:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.74, 2.3, 2.39,17.356, 6.000,00000000 2021-10-12T05:35:43.188Z|VMVR2C450218|2021/10/12 05:27:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.73, 2.38, 2.48,17.356, 6.000,00000000 2021-10-12T05:35:44.220Z|VMVR2C450218|2021/10/12 05:27:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.74, 2.44, 2.37,17.356, 6.000,00000000 2021-10-12T05:35:45.253Z|VMVR2C450218|2021/10/12 05:27:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.59, 2.46, 2.37,17.356, 6.000,00000000 2021-10-12T05:35:46.285Z|VMVR2C450218|2021/10/12 05:28:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.69, 2.33, 2.63,17.356, 6.000,00000000 2021-10-12T05:35:47.317Z|VMVR2C450218|2021/10/12 05:28:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.69, 2.44, 2.31,17.356, 6.000,00000000 2021-10-12T05:35:48.350Z|VMVR2C450218|2021/10/12 05:28:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.83, 2.47, 2.55,17.356, 6.000,00000000 2021-10-12T05:35:49.382Z|VMVR2C450218|2021/10/12 05:28:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.62, 2.45, 2.47,17.356, 6.000,00000000 2021-10-12T05:35:50.415Z|VMVR2C450218|2021/10/12 05:28:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.63, 2.5, 2.56,17.356, 6.000,00000000 2021-10-12T05:35:51.447Z|VMVR2C450218|2021/10/12 05:28:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.79, 2.53, 2.56,17.356, 6.000,00000000 2021-10-12T05:35:52.480Z|VMVR2C450218|2021/10/12 05:28:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.61, 2.46, 2.53,17.356, 6.000,00000000 2021-10-12T05:35:53.512Z|VMVR2C450218|2021/10/12 05:28:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.72, 2.46, 2.47,17.356, 6.000,00000000 2021-10-12T05:35:54.545Z|VMVR2C450218|2021/10/12 05:28:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.7, 2.49, 2.34,17.356, 6.000,00000000 2021-10-12T05:35:55.577Z|VMVR2C450218|2021/10/12 05:28:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.73, 2.42, 2.39,17.356, 6.000,00000000 2021-10-12T05:35:56.610Z|VMVR2C450218|2021/10/12 05:28:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.7, 2.43, 2.56,17.356, 6.000,00000000 2021-10-12T05:35:57.642Z|VMVR2C450218|2021/10/12 05:28:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.71, 2.34, 2.49,17.356, 6.000,00000000 2021-10-12T05:35:58.675Z|VMVR2C450218|2021/10/12 05:28:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.72, 2.5, 2.51,17.356, 6.000,00000000 2021-10-12T05:35:59.707Z|VMVR2C450218|2021/10/12 05:28:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.74, 2.51, 2.38,17.360, 6.000,00000000 2021-10-12T05:36:00.757Z|VMVR2C450218|2021/10/12 05:28:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.67, 2.56, 2.42,17.356, 6.000,00000000 2021-10-12T05:36:01.772Z|VMVR2C450218|2021/10/12 05:28:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.67, 2.36, 2.47,17.356, 6.000,00000000 2021-10-12T05:36:02.805Z|VMVR2C450218|2021/10/12 05:28:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.6, 2.49, 2.29,17.356, 6.000,00000000 2021-10-12T05:36:03.837Z|VMVR2C450218|2021/10/12 05:28:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.65, 2.42, 2.28,17.356, 6.000,00000000 2021-10-12T05:36:04.870Z|VMVR2C450218|2021/10/12 05:28:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.71, 2.37, 2.5,17.356, 6.000,00000000 2021-10-12T05:36:05.902Z|VMVR2C450218|2021/10/12 05:28:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.7, 2.37, 2.49,17.353, 6.000,00000000 2021-10-12T05:36:06.935Z|VMVR2C450218|2021/10/12 05:28:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.65, 2.48, 2.51,17.356, 6.000,00000000 2021-10-12T05:36:07.967Z|VMVR2C450218|2021/10/12 05:28:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.6, 2.48, 2.37,17.356, 6.000,00000000 2021-10-12T05:36:09.000Z|VMVR2C450218|2021/10/12 05:28:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.72, 2.48, 2.35,17.356, 6.000,00000000 2021-10-12T05:36:10.032Z|VMVR2C450218|2021/10/12 05:28:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.73, 2.37, 2.67,17.356, 6.000,00000000 2021-10-12T05:36:11.065Z|VMVR2C450218|2021/10/12 05:28:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.78, 2.33, 2.36,17.356, 6.000,00000000 2021-10-12T05:36:12.097Z|VMVR2C450218|2021/10/12 05:28:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.73, 2.41, 2.39,17.356, 6.000,00000000 2021-10-12T05:36:13.129Z|VMVR2C450218|2021/10/12 05:28:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.66, 2.33, 2.52,17.356, 6.000,00000000 2021-10-12T05:36:14.162Z|VMVR2C450218|2021/10/12 05:28:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.7, 2.42, 2.4,17.356, 6.000,00000000 2021-10-12T05:36:15.194Z|VMVR2C450218|2021/10/12 05:28:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.64, 2.47, 2.5,17.356, 6.000,00000000 2021-10-12T05:36:16.227Z|VMVR2C450218|2021/10/12 05:28:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.68, 2.56, 2.46,17.356, 6.000,00000000 2021-10-12T05:36:17.259Z|VMVR2C450218|2021/10/12 05:28:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.68, 2.55, 2.53,17.353, 6.000,00000000 2021-10-12T05:36:18.292Z|VMVR2C450218|2021/10/12 05:28:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.74, 2.45, 2.54,17.356, 6.000,00000000 2021-10-12T05:36:19.324Z|VMVR2C450218|2021/10/12 05:28:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.62, 2.56, 2.59,17.360, 6.000,00000000 2021-10-12T05:36:20.357Z|VMVR2C450218|2021/10/12 05:28:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.75, 2.42, 2.35,17.356, 6.000,00000000 2021-10-12T05:36:21.389Z|VMVR2C450218|2021/10/12 05:28:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.62, 2.51, 2.23,17.356, 6.000,00000000 2021-10-12T05:36:22.422Z|VMVR2C450218|2021/10/12 05:28:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.74, 2.49, 2.4,17.356, 6.000,00000000 2021-10-12T05:36:23.454Z|VMVR2C450218|2021/10/12 05:28:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.89, 2.45, 2.42,17.356, 6.000,00000000 2021-10-12T05:36:24.487Z|VMVR2C450218|2021/10/12 05:28:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.81, 2.4, 2.49,17.356, 6.000,00000000 2021-10-12T05:36:25.519Z|VMVR2C450218|2021/10/12 05:28:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.78, 2.46, 2.53,17.356, 6.000,00000000 2021-10-12T05:36:26.552Z|VMVR2C450218|2021/10/12 05:28:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.69, 2.34, 2.28,17.356, 6.000,00000000 2021-10-12T05:36:27.584Z|VMVR2C450218|2021/10/12 05:28:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.73, 2.45, 2.46,17.356, 6.000,00000000 2021-10-12T05:36:28.617Z|VMVR2C450218|2021/10/12 05:28:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.77, 2.49, 2.44,17.356, 6.000,00000000 2021-10-12T05:36:29.649Z|VMVR2C450218|2021/10/12 05:28:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.69, 2.5, 2.31,17.356, 6.000,00000000 2021-10-12T05:36:30.682Z|VMVR2C450218|2021/10/12 05:28:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.81, 2.38, 2.39,17.356, 6.000,00000000 2021-10-12T05:36:31.714Z|VMVR2C450218|2021/10/12 05:28:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.6, 2.39, 2.46,17.356, 6.000,00000000 2021-10-12T05:36:32.747Z|VMVR2C450218|2021/10/12 05:28:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.68, 2.55, 2.45,17.356, 6.000,00000000 2021-10-12T05:36:33.779Z|VMVR2C450218|2021/10/12 05:28:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.75, 2.33, 2.44,17.356, 6.000,00000000 2021-10-12T05:36:34.812Z|VMVR2C450218|2021/10/12 05:28:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.62, 2.44, 2.33,17.356, 6.000,00000000 2021-10-12T05:36:35.844Z|VMVR2C450218|2021/10/12 05:28:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.69, 2.53, 2.44,17.356, 6.000,00000000 2021-10-12T05:36:36.877Z|VMVR2C450218|2021/10/12 05:28:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.69, 2.4, 2.53,17.356, 6.000,00000000 2021-10-12T05:36:37.909Z|VMVR2C450218|2021/10/12 05:28:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.77, 2.42, 2.45,17.356, 6.000,00000000 2021-10-12T05:36:38.942Z|VMVR2C450218|2021/10/12 05:28:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.61, 2.43, 2.42,17.356, 6.000,00000000 2021-10-12T05:36:39.974Z|VMVR2C450218|2021/10/12 05:28:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.81, 3.8, 2.47, 2.41,17.356, 6.000,00000000 2021-10-12T05:36:41.006Z|VMVR2C450218|2021/10/12 05:28:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.78, 2.4, 2.39,17.356, 6.000,00000000 2021-10-12T05:36:42.039Z|VMVR2C450218|2021/10/12 05:28:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.76, 2.43, 2.42,17.356, 6.000,00000000 2021-10-12T05:36:43.072Z|VMVR2C450218|2021/10/12 05:28:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.51, 2.5,17.356, 6.000,00000000 2021-10-12T05:36:44.104Z|VMVR2C450218|2021/10/12 05:28:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.63, 2.43, 2.4,17.356, 6.000,00000000 2021-10-12T05:36:45.136Z|VMVR2C450218|2021/10/12 05:28:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.76, 2.46, 2.33,17.356, 6.000,00000000 2021-10-12T05:36:46.169Z|VMVR2C450218|2021/10/12 05:29:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.65, 2.45, 2.48,17.356, 6.000,00000000 2021-10-12T05:36:47.201Z|VMVR2C450218|2021/10/12 05:29:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.4, 2.25,17.353, 6.000,00000000 2021-10-12T05:36:48.234Z|VMVR2C450218|2021/10/12 05:29:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.8, 2.46, 2.37,17.356, 6.000,00000000 2021-10-12T05:36:49.266Z|VMVR2C450218|2021/10/12 05:29:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.67, 2.45, 2.63,17.356, 6.000,00000000 2021-10-12T05:36:50.299Z|VMVR2C450218|2021/10/12 05:29:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.67, 2.4, 2.35,17.356, 6.000,00000000 2021-10-12T05:36:51.332Z|VMVR2C450218|2021/10/12 05:29:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.45, 2.33,17.356, 6.000,00000000 2021-10-12T05:36:52.364Z|VMVR2C450218|2021/10/12 05:29:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.65, 2.39, 2.38,17.356, 6.000,00000000 2021-10-12T05:36:53.396Z|VMVR2C450218|2021/10/12 05:29:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.62, 2.31, 2.64,17.356, 6.000,00000000 2021-10-12T05:36:54.429Z|VMVR2C450218|2021/10/12 05:29:08, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.78, 2.47, 2.28,17.356, 6.000,00000000 2021-10-12T05:36:55.461Z|VMVR2C450218|2021/10/12 05:29:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.67, 2.36, 2.38,17.356, 6.000,00000000 2021-10-12T05:36:56.494Z|VMVR2C450218|2021/10/12 05:29:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.83, 2.55, 2.64,17.356, 6.000,00000000 2021-10-12T05:36:57.526Z|VMVR2C450218|2021/10/12 05:29:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.71, 2.51, 2.69,17.356, 6.000,00000000 2021-10-12T05:36:58.559Z|VMVR2C450218|2021/10/12 05:29:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.4, 2.5,17.356, 6.000,00000000 2021-10-12T05:36:59.591Z|VMVR2C450218|2021/10/12 05:29:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.72, 2.54, 2.53,17.356, 6.000,00000000 2021-10-12T05:37:00.624Z|VMVR2C450218|2021/10/12 05:29:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.56, 2.5, 2.46,17.356, 6.000,00000000 2021-10-12T05:37:01.656Z|VMVR2C450218|2021/10/12 05:29:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.64, 2.55, 2.45,17.356, 6.000,00000000 2021-10-12T05:37:02.689Z|VMVR2C450218|2021/10/12 05:29:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.63, 2.65, 2.32,17.356, 6.000,00000000 2021-10-12T05:37:03.721Z|VMVR2C450218|2021/10/12 05:29:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.54, 2.55,17.356, 6.000,00000000 2021-10-12T05:37:04.754Z|VMVR2C450218|2021/10/12 05:29:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.6, 2.37, 2.48,17.356, 6.000,00000000 2021-10-12T05:37:05.786Z|VMVR2C450218|2021/10/12 05:29:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.48, 2.34, 2.54,17.356, 6.000,00000000 2021-10-12T05:37:06.819Z|VMVR2C450218|2021/10/12 05:29:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.63, 2.5, 2.42,17.356, 6.000,00000000 2021-10-12T05:37:07.851Z|VMVR2C450218|2021/10/12 05:29:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.54, 2.38,17.356, 6.000,00000000 2021-10-12T05:37:08.883Z|VMVR2C450218|2021/10/12 05:29:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.45, 2.57,17.356, 6.000,00000000 2021-10-12T05:37:09.916Z|VMVR2C450218|2021/10/12 05:29:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.56, 2.47,17.356, 6.000,00000000 2021-10-12T05:37:10.949Z|VMVR2C450218|2021/10/12 05:29:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.69, 2.44, 2.53,17.356, 6.000,00000000 2021-10-12T05:37:11.981Z|VMVR2C450218|2021/10/12 05:29:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.77, 2.53, 2.47,17.356, 6.000,00000000 2021-10-12T05:37:13.014Z|VMVR2C450218|2021/10/12 05:29:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.81, 2.39, 2.64,17.356, 6.000,00000000 2021-10-12T05:37:14.046Z|VMVR2C450218|2021/10/12 05:29:28, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.6, 2.39, 2.41,17.356, 6.000,00000000 2021-10-12T05:37:15.078Z|VMVR2C450218|2021/10/12 05:29:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.77, 2.59, 2.54,17.356, 6.000,00000000 2021-10-12T05:37:16.111Z|VMVR2C450218|2021/10/12 05:29:30, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.86, 2.57, 2.5,17.356, 6.000,00000000 2021-10-12T05:37:17.143Z|VMVR2C450218|2021/10/12 05:29:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.48, 2.46,17.356, 6.000,00000000 2021-10-12T05:37:18.176Z|VMVR2C450218|2021/10/12 05:29:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.64, 2.57, 2.34,17.356, 6.000,00000000 2021-10-12T05:37:19.208Z|VMVR2C450218|2021/10/12 05:29:33, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.82, 2.5, 2.52,17.356, 6.000,00000000 2021-10-12T05:37:20.241Z|VMVR2C450218|2021/10/12 05:29:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.69, 2.5, 2.38,17.356, 6.000,00000000 2021-10-12T05:37:21.274Z|VMVR2C450218|2021/10/12 05:29:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.78, 2.27, 2.5,17.356, 6.000,00000000 2021-10-12T05:37:22.306Z|VMVR2C450218|2021/10/12 05:29:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.63, 2.51, 2.51,17.360, 6.000,00000000 2021-10-12T05:37:23.338Z|VMVR2C450218|2021/10/12 05:29:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.63, 2.42, 2.4,17.356, 6.000,00000000 2021-10-12T05:37:24.371Z|VMVR2C450218|2021/10/12 05:29:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.79, 2.48, 2.43,17.356, 6.000,00000000 2021-10-12T05:37:25.403Z|VMVR2C450218|2021/10/12 05:29:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.66, 2.34, 2.53,17.356, 6.000,00000000 2021-10-12T05:37:26.436Z|VMVR2C450218|2021/10/12 05:29:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.67, 2.48, 2.53,17.356, 6.000,00000000 2021-10-12T05:37:27.468Z|VMVR2C450218|2021/10/12 05:29:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.88, 3.69, 2.46, 2.68,17.356, 6.000,00000000 2021-10-12T05:37:28.501Z|VMVR2C450218|2021/10/12 05:29:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.6, 2.57, 2.46,17.356, 6.000,00000000 2021-10-12T05:37:29.533Z|VMVR2C450218|2021/10/12 05:29:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.37, 2.54,17.356, 6.000,00000000 2021-10-12T05:37:30.566Z|VMVR2C450218|2021/10/12 05:29:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.64, 2.38, 2.65,17.356, 6.000,00000000 2021-10-12T05:37:31.598Z|VMVR2C450218|2021/10/12 05:29:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.64, 2.46, 2.32,17.356, 6.000,00000000 2021-10-12T05:37:32.631Z|VMVR2C450218|2021/10/12 05:29:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.68, 2.43, 2.46,17.356, 6.000,00000000 2021-10-12T05:37:33.663Z|VMVR2C450218|2021/10/12 05:29:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.67, 2.44, 2.31,17.356, 6.000,00000000 2021-10-12T05:37:34.696Z|VMVR2C450218|2021/10/12 05:29:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.4, 2.43,17.356, 6.000,00000000 2021-10-12T05:37:35.728Z|VMVR2C450218|2021/10/12 05:29:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.74, 2.35, 2.43,17.356, 6.000,00000000 2021-10-12T05:37:36.760Z|VMVR2C450218|2021/10/12 05:29:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.78, 2.36, 2.32,17.356, 6.000,00000000 2021-10-12T05:37:37.793Z|VMVR2C450218|2021/10/12 05:29:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.89, 2.37, 2.46,17.356, 6.000,00000000 2021-10-12T05:37:38.825Z|VMVR2C450218|2021/10/12 05:29:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.67, 2.57, 2.36,17.356, 6.000,00000000 2021-10-12T05:37:39.858Z|VMVR2C450218|2021/10/12 05:29:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.55, 2.32,17.356, 6.000,00000000 2021-10-12T05:37:40.890Z|VMVR2C450218|2021/10/12 05:29:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.77, 2.51, 2.61,17.356, 6.000,00000000 2021-10-12T05:37:41.923Z|VMVR2C450218|2021/10/12 05:29:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.64, 2.53, 2.47,17.356, 6.000,00000000 2021-10-12T05:37:42.956Z|VMVR2C450218|2021/10/12 05:29:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.72, 2.5, 2.36,17.356, 6.000,00000000 2021-10-12T05:37:43.988Z|VMVR2C450218|2021/10/12 05:29:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.57, 2.54, 2.41,17.356, 6.000,00000000 2021-10-12T05:37:45.021Z|VMVR2C450218|2021/10/12 05:29:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.78, 2.48, 2.56,17.356, 6.000,00000000 2021-10-12T05:37:46.053Z|VMVR2C450218|2021/10/12 05:30:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.73, 2.44, 2.49,17.356, 6.000,00000000 2021-10-12T05:37:47.085Z|VMVR2C450218|2021/10/12 05:30:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.69, 2.55, 2.51,17.356, 6.000,00000000 2021-10-12T05:37:48.118Z|VMVR2C450218|2021/10/12 05:30:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.4, 2.26,17.356, 6.000,00000000 2021-10-12T05:37:49.150Z|VMVR2C450218|2021/10/12 05:30:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.39, 2.34,17.356, 6.000,00000000 2021-10-12T05:37:50.183Z|VMVR2C450218|2021/10/12 05:30:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.52, 2.38, 2.39,17.356, 6.000,00000000 2021-10-12T05:37:51.215Z|VMVR2C450218|2021/10/12 05:30:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.72, 2.33, 2.55,17.356, 6.000,00000000 2021-10-12T05:37:52.331Z|VMVR2C450218|2021/10/12 05:30:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.71, 2.43, 2.43,17.356, 6.000,00000000 2021-10-12T05:37:53.280Z|VMVR2C450218|2021/10/12 05:30:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.72, 2.58, 2.52,17.356, 6.000,00000000 2021-10-12T05:37:54.313Z|VMVR2C450218|2021/10/12 05:30:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.71, 2.49, 2.47,17.360, 6.000,00000000 2021-10-12T05:37:55.345Z|VMVR2C450218|2021/10/12 05:30:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.61, 2.53, 2.34,17.356, 6.000,00000000 2021-10-12T05:37:56.378Z|VMVR2C450218|2021/10/12 05:30:10, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.66, 3.6, 2.41, 2.44,17.360, 6.000,00000000 2021-10-12T05:37:57.410Z|VMVR2C450218|2021/10/12 05:30:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.48, 3.69, 2.32, 2.48,17.360, 6.000,00000000 2021-10-12T05:37:58.443Z|VMVR2C450218|2021/10/12 05:30:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.56, 2.49, 2.57,17.360, 6.000,00000000 2021-10-12T05:37:59.475Z|VMVR2C450218|2021/10/12 05:30:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.84, 2.47, 2.41,17.360, 6.000,00000000 2021-10-12T05:38:00.510Z|VMVR2C450218|2021/10/12 05:30:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.38, 2.31,17.360, 6.000,00000000 2021-10-12T05:38:01.540Z|VMVR2C450218|2021/10/12 05:30:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.58, 2.52, 2.56,17.360, 6.000,00000000 2021-10-12T05:38:02.572Z|VMVR2C450218|2021/10/12 05:30:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.4, 2.54,17.360, 6.000,00000000 2021-10-12T05:38:03.605Z|VMVR2C450218|2021/10/12 05:30:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.85, 2.57, 2.09,17.360, 6.000,00000000 2021-10-12T05:38:04.637Z|VMVR2C450218|2021/10/12 05:30:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.73, 2.47, 2.48,17.360, 6.000,00000000 2021-10-12T05:38:05.670Z|VMVR2C450218|2021/10/12 05:30:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.6, 2.32, 2.43,17.360, 6.000,00000000 2021-10-12T05:38:06.702Z|VMVR2C450218|2021/10/12 05:30:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.7, 2.28, 2.59,17.360, 6.000,00000000 2021-10-12T05:38:07.735Z|VMVR2C450218|2021/10/12 05:30:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.75, 2.46, 2.46,17.360, 6.000,00000000 2021-10-12T05:38:08.768Z|VMVR2C450218|2021/10/12 05:30:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.87, 2.41, 2.55,17.360, 6.000,00000000 2021-10-12T05:38:09.800Z|VMVR2C450218|2021/10/12 05:30:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.69, 2.42, 2.53,17.360, 6.000,00000000 2021-10-12T05:38:10.832Z|VMVR2C450218|2021/10/12 05:30:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.62, 2.52, 2.39,17.360, 6.000,00000000 2021-10-12T05:38:11.865Z|VMVR2C450218|2021/10/12 05:30:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.53, 2.43,17.360, 6.000,00000000 2021-10-12T05:38:12.897Z|VMVR2C450218|2021/10/12 05:30:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.77, 2.44, 2.38,17.360, 6.000,00000000 2021-10-12T05:38:13.930Z|VMVR2C450218|2021/10/12 05:30:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.48, 2.54,17.360, 6.000,00000000 2021-10-12T05:38:14.962Z|VMVR2C450218|2021/10/12 05:30:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.67, 2.52, 2.47,17.360, 6.000,00000000 2021-10-12T05:38:15.995Z|VMVR2C450218|2021/10/12 05:30:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.61, 2.54, 2.49,17.360, 6.000,00000000 2021-10-12T05:38:17.027Z|VMVR2C450218|2021/10/12 05:30:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.63, 2.51,17.360, 6.000,00000000 2021-10-12T05:38:18.060Z|VMVR2C450218|2021/10/12 05:30:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.69, 2.41, 2.42,17.360, 6.000,00000000 2021-10-12T05:38:19.092Z|VMVR2C450218|2021/10/12 05:30:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.73, 2.49, 2.52,17.360, 6.000,00000000 2021-10-12T05:38:20.125Z|VMVR2C450218|2021/10/12 05:30:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.71, 2.51, 2.49,17.363, 6.000,00000000 2021-10-12T05:38:21.157Z|VMVR2C450218|2021/10/12 05:30:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.37, 2.34,17.360, 6.000,00000000 2021-10-12T05:38:22.190Z|VMVR2C450218|2021/10/12 05:30:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.69, 2.36, 2.32,17.360, 6.000,00000000 2021-10-12T05:38:23.499Z|VMVR2C450218|2021/10/12 05:30:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.72, 2.45, 2.36,17.360, 6.000,00000000 2021-10-12T05:38:24.255Z|VMVR2C450218|2021/10/12 05:30:38, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.8, 3.61, 2.41, 2.36,17.363, 6.000,00000000 2021-10-12T05:38:25.287Z|VMVR2C450218|2021/10/12 05:30:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.64, 2.45, 2.56,17.363, 6.000,00000000 2021-10-12T05:38:26.320Z|VMVR2C450218|2021/10/12 05:30:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.66, 2.4, 2.6,17.363, 6.000,00000000 2021-10-12T05:38:27.352Z|VMVR2C450218|2021/10/12 05:30:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.45, 2.29,17.363, 6.000,00000000 2021-10-12T05:38:28.385Z|VMVR2C450218|2021/10/12 05:30:42, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.75, 2.47, 2.48,17.363, 6.000,00000000 2021-10-12T05:38:29.417Z|VMVR2C450218|2021/10/12 05:30:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.69, 2.48, 2.3,17.363, 6.000,00000000 2021-10-12T05:38:30.449Z|VMVR2C450218|2021/10/12 05:30:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.76, 2.41, 2.56,17.363, 6.000,00000000 2021-10-12T05:38:31.482Z|VMVR2C450218|2021/10/12 05:30:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.6, 2.36, 2.4,17.363, 6.000,00000000 2021-10-12T05:38:32.515Z|VMVR2C450218|2021/10/12 05:30:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.79, 2.46, 2.31,17.363, 6.000,00000000 2021-10-12T05:38:33.547Z|VMVR2C450218|2021/10/12 05:30:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.93, 2.51, 2.54,17.363, 6.000,00000000 2021-10-12T05:38:34.580Z|VMVR2C450218|2021/10/12 05:30:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.53, 2.47, 2.39,17.363, 6.000,00000000 2021-10-12T05:38:35.612Z|VMVR2C450218|2021/10/12 05:30:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.66, 2.31, 2.47,17.363, 6.000,00000000 2021-10-12T05:38:36.644Z|VMVR2C450218|2021/10/12 05:30:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.74, 2.41, 2.48,17.363, 6.000,00000000 2021-10-12T05:38:37.677Z|VMVR2C450218|2021/10/12 05:30:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.66, 2.49, 2.48,17.363, 6.000,00000000 2021-10-12T05:38:38.709Z|VMVR2C450218|2021/10/12 05:30:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.69, 2.39, 2.42,17.363, 6.000,00000000 2021-10-12T05:38:39.742Z|VMVR2C450218|2021/10/12 05:30:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.73, 2.44, 2.35,17.367, 6.000,00000000 2021-10-12T05:38:40.774Z|VMVR2C450218|2021/10/12 05:30:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.81, 2.49, 2.52,17.363, 6.000,00000000 2021-10-12T05:38:41.807Z|VMVR2C450218|2021/10/12 05:30:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.74, 2.36, 2.61,17.363, 6.000,00000000 2021-10-12T05:38:42.839Z|VMVR2C450218|2021/10/12 05:30:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.61, 2.38, 2.52,17.363, 6.000,00000000 2021-10-12T05:38:43.872Z|VMVR2C450218|2021/10/12 05:30:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.66, 2.3, 2.49,17.363, 6.000,00000000 2021-10-12T05:38:44.904Z|VMVR2C450218|2021/10/12 05:30:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.72, 2.41, 2.42,17.367, 6.000,00000000 2021-10-12T05:38:45.937Z|VMVR2C450218|2021/10/12 05:31:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.82, 2.41, 2.33,17.363, 6.000,00000000 2021-10-12T05:38:46.969Z|VMVR2C450218|2021/10/12 05:31:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.46, 2.42,17.367, 6.000,00000000 2021-10-12T05:38:48.002Z|VMVR2C450218|2021/10/12 05:31:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.6, 2.46, 2.57,17.367, 6.000,00000000 2021-10-12T05:38:49.034Z|VMVR2C450218|2021/10/12 05:31:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.76, 2.28, 2.48,17.363, 6.000,00000000 2021-10-12T05:38:50.067Z|VMVR2C450218|2021/10/12 05:31:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.41, 2.47,17.367, 6.000,00000000 2021-10-12T05:38:51.099Z|VMVR2C450218|2021/10/12 05:31:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.87, 2.49, 2.56,17.363, 6.000,00000000 2021-10-12T05:38:52.132Z|VMVR2C450218|2021/10/12 05:31:06, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.75, 2.36, 2.42,17.367, 6.000,00000000 2021-10-12T05:38:53.164Z|VMVR2C450218|2021/10/12 05:31:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.37, 2.52,17.367, 6.000,00000000 2021-10-12T05:38:54.197Z|VMVR2C450218|2021/10/12 05:31:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.67, 2.45, 2.34,17.367, 6.000,00000000 2021-10-12T05:38:55.229Z|VMVR2C450218|2021/10/12 05:31:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.57, 2.4, 2.62,17.367, 6.000,00000000 2021-10-12T05:38:56.262Z|VMVR2C450218|2021/10/12 05:31:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.71, 2.52, 2.45,17.367, 6.000,00000000 2021-10-12T05:38:57.294Z|VMVR2C450218|2021/10/12 05:31:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.43, 2.54,17.367, 6.000,00000000 2021-10-12T05:38:58.327Z|VMVR2C450218|2021/10/12 05:31:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.75, 2.52, 2.49,17.367, 6.000,00000000 2021-10-12T05:38:59.359Z|VMVR2C450218|2021/10/12 05:31:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.44, 2.37,17.367, 6.000,00000000 2021-10-12T05:39:00.391Z|VMVR2C450218|2021/10/12 05:31:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.73, 2.43, 2.5,17.367, 6.000,00000000 2021-10-12T05:39:01.424Z|VMVR2C450218|2021/10/12 05:31:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.61, 2.42, 2.58,17.367, 6.000,00000000 2021-10-12T05:39:02.456Z|VMVR2C450218|2021/10/12 05:31:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.74, 2.48, 2.49,17.367, 6.000,00000000 2021-10-12T05:39:03.489Z|VMVR2C450218|2021/10/12 05:31:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.65, 2.51, 2.41,17.367, 6.000,00000000 2021-10-12T05:39:04.521Z|VMVR2C450218|2021/10/12 05:31:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.66, 2.5, 2.49,17.367, 6.000,00000000 2021-10-12T05:39:05.554Z|VMVR2C450218|2021/10/12 05:31:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.81, 2.4, 2.52,17.367, 6.000,00000000 2021-10-12T05:39:06.586Z|VMVR2C450218|2021/10/12 05:31:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.82, 2.49, 2.31,17.367, 6.000,00000000 2021-10-12T05:39:07.619Z|VMVR2C450218|2021/10/12 05:31:22, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.75, 3.65, 2.41, 2.58,17.367, 6.000,00000000 2021-10-12T05:39:08.651Z|VMVR2C450218|2021/10/12 05:31:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.62, 2.49, 2.19,17.367, 6.000,00000000 2021-10-12T05:39:09.684Z|VMVR2C450218|2021/10/12 05:31:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.78, 2.39, 2.42,17.367, 6.000,00000000 2021-10-12T05:39:10.716Z|VMVR2C450218|2021/10/12 05:31:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.74, 2.43, 2.48,17.367, 6.000,00000000 2021-10-12T05:39:11.749Z|VMVR2C450218|2021/10/12 05:31:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.74, 2.55, 2.46,17.367, 6.000,00000000 2021-10-12T05:39:12.844Z|VMVR2C450218|2021/10/12 05:31:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.42, 2.38,17.367, 6.000,00000000 2021-10-12T05:39:13.814Z|VMVR2C450218|2021/10/12 05:31:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.42, 2.43,17.367, 6.000,00000000 2021-10-12T05:39:14.846Z|VMVR2C450218|2021/10/12 05:31:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.7, 2.67, 2.34,17.367, 6.000,00000000 2021-10-12T05:39:15.879Z|VMVR2C450218|2021/10/12 05:31:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.72, 2.5, 2.46,17.367, 6.000,00000000 2021-10-12T05:39:16.911Z|VMVR2C450218|2021/10/12 05:31:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.65, 2.51, 2.31,17.367, 6.000,00000000 2021-10-12T05:39:17.944Z|VMVR2C450218|2021/10/12 05:31:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.69, 2.41, 2.47,17.370, 6.000,00000000 2021-10-12T05:39:18.976Z|VMVR2C450218|2021/10/12 05:31:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.8, 3.73, 2.41, 2.53,17.367, 6.000,00000000 2021-10-12T05:39:20.009Z|VMVR2C450218|2021/10/12 05:31:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.65, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:39:21.041Z|VMVR2C450218|2021/10/12 05:31:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.75, 2.38, 2.64,17.367, 6.000,00000000 2021-10-12T05:39:22.074Z|VMVR2C450218|2021/10/12 05:31:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.75, 2.44, 2.29,17.367, 6.000,00000000 2021-10-12T05:39:23.106Z|VMVR2C450218|2021/10/12 05:31:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.45, 3.59, 2.39, 2.74,17.370, 6.000,00000000 2021-10-12T05:39:24.139Z|VMVR2C450218|2021/10/12 05:31:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.43, 2.54,17.370, 6.000,00000000 2021-10-12T05:39:25.171Z|VMVR2C450218|2021/10/12 05:31:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.73, 2.45, 2.22,17.370, 6.000,00000000 2021-10-12T05:39:26.203Z|VMVR2C450218|2021/10/12 05:31:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.57, 2.35, 2.41,17.370, 6.000,00000000 2021-10-12T05:39:27.236Z|VMVR2C450218|2021/10/12 05:31:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.61, 2.46, 2.54,17.367, 6.000,00000000 2021-10-12T05:39:28.268Z|VMVR2C450218|2021/10/12 05:31:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.78, 2.41, 2.49,17.370, 6.000,00000000 2021-10-12T05:39:29.301Z|VMVR2C450218|2021/10/12 05:31:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.66, 2.37, 2.24,17.370, 6.000,00000000 2021-10-12T05:39:30.333Z|VMVR2C450218|2021/10/12 05:31:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.74, 2.37, 2.42,17.370, 6.000,00000000 2021-10-12T05:39:31.366Z|VMVR2C450218|2021/10/12 05:31:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.65, 2.46, 2.41,17.370, 6.000,00000000 2021-10-12T05:39:32.398Z|VMVR2C450218|2021/10/12 05:31:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.77, 2.34, 2.36,17.370, 6.000,00000000 2021-10-12T05:39:33.431Z|VMVR2C450218|2021/10/12 05:31:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.78, 2.43, 2.42,17.370, 6.000,00000000 2021-10-12T05:39:34.463Z|VMVR2C450218|2021/10/12 05:31:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.5, 3.74, 2.48, 2.53,17.370, 6.000,00000000 2021-10-12T05:39:35.496Z|VMVR2C450218|2021/10/12 05:31:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.76, 2.59, 2.45,17.370, 6.000,00000000 2021-10-12T05:39:36.528Z|VMVR2C450218|2021/10/12 05:31:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.64, 2.47, 2.68,17.370, 6.000,00000000 2021-10-12T05:39:37.561Z|VMVR2C450218|2021/10/12 05:31:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.78, 3.64, 2.56, 2.27,17.370, 6.000,00000000 2021-10-12T05:39:38.593Z|VMVR2C450218|2021/10/12 05:31:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.62, 2.36, 2.36,17.370, 6.000,00000000 2021-10-12T05:39:39.626Z|VMVR2C450218|2021/10/12 05:31:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.78, 2.43, 2.29,17.370, 6.000,00000000 2021-10-12T05:39:40.658Z|VMVR2C450218|2021/10/12 05:31:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.7, 2.51, 2.38,17.370, 6.000,00000000 2021-10-12T05:39:41.691Z|VMVR2C450218|2021/10/12 05:31:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.65, 2.4, 2.28,17.370, 6.000,00000000 2021-10-12T05:39:42.723Z|VMVR2C450218|2021/10/12 05:31:57, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.59, 3.7, 2.45, 2.26,17.370, 6.000,00000000 2021-10-12T05:39:43.756Z|VMVR2C450218|2021/10/12 05:31:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.64, 2.45, 2.54,17.370, 6.000,00000000 2021-10-12T05:39:44.788Z|VMVR2C450218|2021/10/12 05:31:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.74, 2.47, 2.5,17.370, 6.000,00000000 2021-10-12T05:39:45.821Z|VMVR2C450218|2021/10/12 05:32:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.61, 2.34, 2.43,17.370, 6.000,00000000 2021-10-12T05:39:46.853Z|VMVR2C450218|2021/10/12 05:32:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.61, 2.54, 2.46,17.370, 6.000,00000000 2021-10-12T05:39:47.886Z|VMVR2C450218|2021/10/12 05:32:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.56, 2.38, 2.6,17.370, 6.000,00000000 2021-10-12T05:39:48.918Z|VMVR2C450218|2021/10/12 05:32:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.76, 2.44, 2.38,17.370, 6.000,00000000 2021-10-12T05:39:49.951Z|VMVR2C450218|2021/10/12 05:32:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.72, 2.5, 2.7,17.370, 6.000,00000000 2021-10-12T05:39:50.983Z|VMVR2C450218|2021/10/12 05:32:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.67, 2.47, 2.45,17.370, 6.000,00000000 2021-10-12T05:39:52.016Z|VMVR2C450218|2021/10/12 05:32:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.63, 2.36, 2.34,17.370, 6.000,00000000 2021-10-12T05:39:53.048Z|VMVR2C450218|2021/10/12 05:32:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.71, 2.45, 2.48,17.370, 6.000,00000000 2021-10-12T05:39:54.080Z|VMVR2C450218|2021/10/12 05:32:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.76, 2.39, 2.45,17.370, 6.000,00000000 2021-10-12T05:39:55.113Z|VMVR2C450218|2021/10/12 05:32:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.68, 2.52, 2.54,17.370, 6.000,00000000 2021-10-12T05:39:56.145Z|VMVR2C450218|2021/10/12 05:32:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.64, 2.62, 2.48,17.370, 6.000,00000000 2021-10-12T05:39:57.178Z|VMVR2C450218|2021/10/12 05:32:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.79, 2.46, 2.53,17.370, 6.000,00000000 2021-10-12T05:39:58.210Z|VMVR2C450218|2021/10/12 05:32:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.74, 2.49, 2.43,17.370, 6.000,00000000 2021-10-12T05:39:59.243Z|VMVR2C450218|2021/10/12 05:32:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.75, 2.5, 2.19,17.370, 6.000,00000000 2021-10-12T05:40:00.275Z|VMVR2C450218|2021/10/12 05:32:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.61, 2.41, 2.37,17.370, 6.000,00000000 2021-10-12T05:40:01.308Z|VMVR2C450218|2021/10/12 05:32:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.69, 2.4, 2.38,17.370, 6.000,00000000 2021-10-12T05:40:02.340Z|VMVR2C450218|2021/10/12 05:32:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.59, 2.42, 2.41,17.370, 6.000,00000000 2021-10-12T05:40:03.373Z|VMVR2C450218|2021/10/12 05:32:17, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.75, 3.66, 2.38, 2.74,17.370, 6.000,00000000 2021-10-12T05:40:04.405Z|VMVR2C450218|2021/10/12 05:32:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.64, 2.53, 2.45,17.370, 6.000,00000000 2021-10-12T05:40:05.438Z|VMVR2C450218|2021/10/12 05:32:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.72, 2.39, 2.54,17.370, 6.000,00000000 2021-10-12T05:40:06.566Z|VMVR2C450218|2021/10/12 05:32:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.54, 2.58, 2.62,17.370, 6.000,00000000 2021-10-12T05:40:07.503Z|VMVR2C450218|2021/10/12 05:32:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.76, 2.35, 2.44,17.370, 6.000,00000000 2021-10-12T05:40:08.535Z|VMVR2C450218|2021/10/12 05:32:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.62, 2.39, 2.34,17.370, 6.000,00000000 2021-10-12T05:40:09.568Z|VMVR2C450218|2021/10/12 05:32:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.82, 2.39, 2.74,17.370, 6.000,00000000 2021-10-12T05:40:10.600Z|VMVR2C450218|2021/10/12 05:32:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.77, 2.48, 2.5,17.370, 6.000,00000000 2021-10-12T05:40:11.633Z|VMVR2C450218|2021/10/12 05:32:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.83, 2.51, 2.45,17.370, 6.000,00000000 2021-10-12T05:40:12.665Z|VMVR2C450218|2021/10/12 05:32:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.69, 2.51, 2.46,17.370, 6.000,00000000 2021-10-12T05:40:13.698Z|VMVR2C450218|2021/10/12 05:32:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.56, 2.34, 2.49,17.370, 6.000,00000000 2021-10-12T05:40:14.730Z|VMVR2C450218|2021/10/12 05:32:29, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.82, 3.67, 2.48, 2.36,17.370, 6.000,00000000 2021-10-12T05:40:15.763Z|VMVR2C450218|2021/10/12 05:32:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.77, 2.38, 2.28,17.370, 6.000,00000000 2021-10-12T05:40:16.795Z|VMVR2C450218|2021/10/12 05:32:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.7, 2.39, 2.48,17.370, 6.000,00000000 2021-10-12T05:40:17.828Z|VMVR2C450218|2021/10/12 05:32:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.68, 2.37, 2.48,17.370, 6.000,00000000 2021-10-12T05:40:18.860Z|VMVR2C450218|2021/10/12 05:32:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.59, 2.46, 2.52,17.370, 6.000,00000000 2021-10-12T05:40:19.893Z|VMVR2C450218|2021/10/12 05:32:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.74, 2.56, 2.46,17.370, 6.000,00000000 2021-10-12T05:40:20.925Z|VMVR2C450218|2021/10/12 05:32:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.6, 2.46, 2.52,17.367, 6.000,00000000 2021-10-12T05:40:21.957Z|VMVR2C450218|2021/10/12 05:32:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.53, 2.48, 2.45,17.370, 6.000,00000000 2021-10-12T05:40:22.990Z|VMVR2C450218|2021/10/12 05:32:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.72, 2.43, 2.3,17.370, 6.000,00000000 2021-10-12T05:40:24.023Z|VMVR2C450218|2021/10/12 05:32:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.82, 2.51, 2.44,17.370, 6.000,00000000 2021-10-12T05:40:25.055Z|VMVR2C450218|2021/10/12 05:32:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.75, 2.37, 2.41,17.370, 6.000,00000000 2021-10-12T05:40:26.087Z|VMVR2C450218|2021/10/12 05:32:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.65, 2.43, 2.38,17.370, 6.000,00000000 2021-10-12T05:40:27.120Z|VMVR2C450218|2021/10/12 05:32:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.66, 2.41, 2.48,17.370, 6.000,00000000 2021-10-12T05:40:28.152Z|VMVR2C450218|2021/10/12 05:32:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.61, 2.35, 2.56,17.367, 6.000,00000000 2021-10-12T05:40:29.185Z|VMVR2C450218|2021/10/12 05:32:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.81, 2.5, 2.39,17.370, 6.000,00000000 2021-10-12T05:40:30.217Z|VMVR2C450218|2021/10/12 05:32:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.76, 3.65, 2.45, 2.41,17.370, 6.000,00000000 2021-10-12T05:40:31.250Z|VMVR2C450218|2021/10/12 05:32:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.68, 2.35, 2.38,17.367, 6.000,00000000 2021-10-12T05:40:32.567Z|VMVR2C450218|2021/10/12 05:32:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.74, 3.73, 2.46, 2.38,17.367, 6.000,00000000 2021-10-12T05:40:33.315Z|VMVR2C450218|2021/10/12 05:32:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.67, 2.36, 2.59,17.367, 6.000,00000000 2021-10-12T05:40:34.347Z|VMVR2C450218|2021/10/12 05:32:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.68, 2.52, 2.48,17.370, 6.000,00000000 2021-10-12T05:40:35.380Z|VMVR2C450218|2021/10/12 05:32:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.7, 2.52, 2.37,17.367, 6.000,00000000 2021-10-12T05:40:36.412Z|VMVR2C450218|2021/10/12 05:32:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.59, 2.5, 2.47,17.367, 6.000,00000000 2021-10-12T05:40:37.445Z|VMVR2C450218|2021/10/12 05:32:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.78, 2.43, 2.53,17.370, 6.000,00000000 2021-10-12T05:40:38.477Z|VMVR2C450218|2021/10/12 05:32:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.75, 2.47, 2.36,17.370, 6.000,00000000 2021-10-12T05:40:39.510Z|VMVR2C450218|2021/10/12 05:32:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.74, 2.38, 2.32,17.367, 6.000,00000000 2021-10-12T05:40:40.542Z|VMVR2C450218|2021/10/12 05:32:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.44, 2.44,17.370, 6.000,00000000 2021-10-12T05:40:41.575Z|VMVR2C450218|2021/10/12 05:32:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.7, 2.52, 2.49,17.370, 6.000,00000000 2021-10-12T05:40:42.607Z|VMVR2C450218|2021/10/12 05:32:57, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.64, 2.41, 2.46,17.370, 6.000,00000000 2021-10-12T05:40:43.640Z|VMVR2C450218|2021/10/12 05:32:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.75, 2.47, 2.53,17.370, 6.000,00000000 2021-10-12T05:40:44.672Z|VMVR2C450218|2021/10/12 05:32:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.6, 2.54, 2.37,17.370, 6.000,00000000 2021-10-12T05:40:45.705Z|VMVR2C450218|2021/10/12 05:33:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.55, 2.45, 2.56,17.370, 6.000,00000000 2021-10-12T05:40:46.737Z|VMVR2C450218|2021/10/12 05:33:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.68, 2.44, 2.27,17.367, 6.000,00000000 2021-10-12T05:40:47.769Z|VMVR2C450218|2021/10/12 05:33:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.8, 2.33, 2.34,17.370, 6.000,00000000 2021-10-12T05:40:48.802Z|VMVR2C450218|2021/10/12 05:33:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.64, 2.35, 2.32,17.370, 6.000,00000000 2021-10-12T05:40:49.834Z|VMVR2C450218|2021/10/12 05:33:04, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.62, 3.44, 2.45, 2.5,17.367, 6.000,00000000 2021-10-12T05:40:50.867Z|VMVR2C450218|2021/10/12 05:33:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.73, 2.52, 2.57,17.370, 6.000,00000000 2021-10-12T05:40:51.899Z|VMVR2C450218|2021/10/12 05:33:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.74, 2.48, 2.3,17.370, 6.000,00000000 2021-10-12T05:40:52.932Z|VMVR2C450218|2021/10/12 05:33:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.63, 2.52, 2.41,17.370, 6.000,00000000 2021-10-12T05:40:53.964Z|VMVR2C450218|2021/10/12 05:33:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.68, 2.31, 2.41,17.367, 6.000,00000000 2021-10-12T05:40:54.997Z|VMVR2C450218|2021/10/12 05:33:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.66, 2.4, 2.54,17.370, 6.000,00000000 2021-10-12T05:40:56.029Z|VMVR2C450218|2021/10/12 05:33:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.6, 2.49, 2.61,17.370, 6.000,00000000 2021-10-12T05:40:57.062Z|VMVR2C450218|2021/10/12 05:33:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.63, 2.4, 2.45,17.370, 6.000,00000000 2021-10-12T05:40:58.094Z|VMVR2C450218|2021/10/12 05:33:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.8, 2.51, 2.45,17.370, 6.000,00000000 2021-10-12T05:40:59.127Z|VMVR2C450218|2021/10/12 05:33:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.69, 2.39, 2.51,17.367, 6.000,00000000 2021-10-12T05:41:00.159Z|VMVR2C450218|2021/10/12 05:33:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.63, 2.48, 2.56,17.370, 6.000,00000000 2021-10-12T05:41:01.192Z|VMVR2C450218|2021/10/12 05:33:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.72, 2.42, 2.44,17.370, 6.000,00000000 2021-10-12T05:41:02.224Z|VMVR2C450218|2021/10/12 05:33:16, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.25, 1.28, 1.26, 2.65, 3.81, 2.5, 2.45,17.367, 6.000,00000000 2021-10-12T05:41:03.257Z|VMVR2C450218|2021/10/12 05:33:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.67, 2.63, 2.48,17.370, 6.000,00000000 2021-10-12T05:41:04.289Z|VMVR2C450218|2021/10/12 05:33:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.7, 2.48, 2.4,17.370, 6.000,00000000 2021-10-12T05:41:05.322Z|VMVR2C450218|2021/10/12 05:33:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.57, 2.47, 2.5,17.367, 6.000,00000000 2021-10-12T05:41:06.354Z|VMVR2C450218|2021/10/12 05:33:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.58, 2.61, 2.36,17.367, 6.000,00000000 2021-10-12T05:41:07.387Z|VMVR2C450218|2021/10/12 05:33:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.72, 2.46, 2.37,17.367, 6.000,00000000 2021-10-12T05:41:08.419Z|VMVR2C450218|2021/10/12 05:33:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.54, 3.73, 2.41, 2.47,17.367, 6.000,00000000 2021-10-12T05:41:09.452Z|VMVR2C450218|2021/10/12 05:33:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.67, 2.31, 2.5,17.370, 6.000,00000000 2021-10-12T05:41:10.484Z|VMVR2C450218|2021/10/12 05:33:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.61, 2.53, 2.59,17.370, 6.000,00000000 2021-10-12T05:41:11.517Z|VMVR2C450218|2021/10/12 05:33:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.62, 2.5, 2.28,17.367, 6.000,00000000 2021-10-12T05:41:12.549Z|VMVR2C450218|2021/10/12 05:33:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.82, 3.57, 2.42, 2.42,17.370, 6.000,00000000 2021-10-12T05:41:13.582Z|VMVR2C450218|2021/10/12 05:33:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.71, 2.46, 2.42,17.370, 6.000,00000000 2021-10-12T05:41:14.614Z|VMVR2C450218|2021/10/12 05:33:29, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.69, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:41:15.646Z|VMVR2C450218|2021/10/12 05:33:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.71, 2.42, 2.47,17.370, 6.000,00000000 2021-10-12T05:41:16.679Z|VMVR2C450218|2021/10/12 05:33:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.71, 2.49, 2.52,17.370, 6.000,00000000 2021-10-12T05:41:17.712Z|VMVR2C450218|2021/10/12 05:33:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.68, 2.28, 2.61,17.370, 6.000,00000000 2021-10-12T05:41:18.744Z|VMVR2C450218|2021/10/12 05:33:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.66, 2.47, 2.54,17.370, 6.000,00000000 2021-10-12T05:41:19.792Z|VMVR2C450218|2021/10/12 05:33:34, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.88, 2.37, 2.49,17.370, 6.000,00000000 2021-10-12T05:41:20.809Z|VMVR2C450218|2021/10/12 05:33:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.57, 2.45, 2.55,17.370, 6.000,00000000 2021-10-12T05:41:21.841Z|VMVR2C450218|2021/10/12 05:33:36, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.77, 2.37, 2.43,17.370, 6.000,00000000 2021-10-12T05:41:22.874Z|VMVR2C450218|2021/10/12 05:33:37, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.81, 2.45, 2.34,17.370, 6.000,00000000 2021-10-12T05:41:23.906Z|VMVR2C450218|2021/10/12 05:33:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.61, 2.53, 2.45,17.370, 6.000,00000000 2021-10-12T05:41:24.939Z|VMVR2C450218|2021/10/12 05:33:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.65, 2.55, 2.54,17.370, 6.000,00000000 2021-10-12T05:41:25.971Z|VMVR2C450218|2021/10/12 05:33:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.67, 2.45, 2.46,17.370, 6.000,00000000 2021-10-12T05:41:27.004Z|VMVR2C450218|2021/10/12 05:33:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.49, 2.46, 2.51,17.370, 6.000,00000000 2021-10-12T05:41:28.036Z|VMVR2C450218|2021/10/12 05:33:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.79, 2.44, 2.46,17.370, 6.000,00000000 2021-10-12T05:41:29.069Z|VMVR2C450218|2021/10/12 05:33:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.72, 2.42, 2.61,17.370, 6.000,00000000 2021-10-12T05:41:30.101Z|VMVR2C450218|2021/10/12 05:33:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.61, 2.51, 2.47,17.370, 6.000,00000000 2021-10-12T05:41:31.134Z|VMVR2C450218|2021/10/12 05:33:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.68, 2.55, 2.38,17.370, 6.000,00000000 2021-10-12T05:41:32.166Z|VMVR2C450218|2021/10/12 05:33:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.66, 2.33, 2.55,17.370, 6.000,00000000 2021-10-12T05:41:33.199Z|VMVR2C450218|2021/10/12 05:33:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.72, 2.49, 2.34,17.370, 6.000,00000000 2021-10-12T05:41:34.231Z|VMVR2C450218|2021/10/12 05:33:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.68, 2.43, 2.32,17.370, 6.000,00000000 2021-10-12T05:41:35.264Z|VMVR2C450218|2021/10/12 05:33:49, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.67, 3.79, 2.45, 2.47,17.370, 6.000,00000000 2021-10-12T05:41:36.296Z|VMVR2C450218|2021/10/12 05:33:50, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.74, 2.47, 2.29,17.370, 6.000,00000000 2021-10-12T05:41:37.329Z|VMVR2C450218|2021/10/12 05:33:51, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.66, 2.46, 2.26,17.370, 6.000,00000000 2021-10-12T05:41:38.361Z|VMVR2C450218|2021/10/12 05:33:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.57, 3.72, 2.51, 2.34,17.370, 6.000,00000000 2021-10-12T05:41:39.394Z|VMVR2C450218|2021/10/12 05:33:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.76, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:41:40.426Z|VMVR2C450218|2021/10/12 05:33:54, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.69, 2.42, 2.38,17.370, 6.000,00000000 2021-10-12T05:41:41.459Z|VMVR2C450218|2021/10/12 05:33:55, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.68, 2.44, 2.48,17.370, 6.000,00000000 2021-10-12T05:41:42.491Z|VMVR2C450218|2021/10/12 05:33:56, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.6, 2.43, 2.53,17.370, 6.000,00000000 2021-10-12T05:41:43.524Z|VMVR2C450218|2021/10/12 05:33:58, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.81, 2.5, 2.5,17.370, 6.000,00000000 2021-10-12T05:41:44.556Z|VMVR2C450218|2021/10/12 05:33:59, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.71, 2.44, 2.35,17.370, 6.000,00000000 2021-10-12T05:41:45.589Z|VMVR2C450218|2021/10/12 05:34:00, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.55, 2.46, 2.43,17.370, 6.000,00000000 2021-10-12T05:41:46.621Z|VMVR2C450218|2021/10/12 05:34:01, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.69, 2.38, 2.51,17.370, 6.000,00000000 2021-10-12T05:41:47.653Z|VMVR2C450218|2021/10/12 05:34:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.73, 3.62, 2.45, 2.69,17.370, 6.000,00000000 2021-10-12T05:41:48.686Z|VMVR2C450218|2021/10/12 05:34:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.64, 2.55, 2.47,17.370, 6.000,00000000 2021-10-12T05:41:49.719Z|VMVR2C450218|2021/10/12 05:34:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.46, 3.7, 2.56, 2.41,17.370, 6.000,00000000 2021-10-12T05:41:50.787Z|VMVR2C450218|2021/10/12 05:34:05, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.75, 2.47, 2.28,17.370, 6.000,00000000 2021-10-12T05:41:51.783Z|VMVR2C450218|2021/10/12 05:34:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.67, 2.5, 2.49,17.370, 6.000,00000000 2021-10-12T05:41:52.816Z|VMVR2C450218|2021/10/12 05:34:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.77, 2.4, 2.56,17.370, 6.000,00000000 2021-10-12T05:41:53.848Z|VMVR2C450218|2021/10/12 05:34:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.68, 2.54, 2.63,17.370, 6.000,00000000 2021-10-12T05:41:54.881Z|VMVR2C450218|2021/10/12 05:34:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.55, 2.51, 2.32,17.370, 6.000,00000000 2021-10-12T05:41:55.913Z|VMVR2C450218|2021/10/12 05:34:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.67, 2.46, 2.48,17.370, 6.000,00000000 2021-10-12T05:41:56.946Z|VMVR2C450218|2021/10/12 05:34:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.74, 2.45, 2.62,17.370, 6.000,00000000 2021-10-12T05:41:57.978Z|VMVR2C450218|2021/10/12 05:34:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.85, 2.51, 2.52,17.370, 6.000,00000000 2021-10-12T05:41:59.011Z|VMVR2C450218|2021/10/12 05:34:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.7, 2.7, 2.39,17.370, 6.000,00000000 2021-10-12T05:42:00.043Z|VMVR2C450218|2021/10/12 05:34:14, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.81, 2.4, 2.39,17.370, 6.000,00000000 2021-10-12T05:42:01.076Z|VMVR2C450218|2021/10/12 05:34:15, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.8, 2.55, 2.59,17.370, 6.000,00000000 2021-10-12T05:42:02.108Z|VMVR2C450218|2021/10/12 05:34:16, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.69, 2.47, 2.38,17.370, 6.000,00000000 2021-10-12T05:42:03.141Z|VMVR2C450218|2021/10/12 05:34:17, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.58, 2.5, 2.45,17.370, 6.000,00000000 2021-10-12T05:42:04.174Z|VMVR2C450218|2021/10/12 05:34:18, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.73, 2.53, 2.52,17.370, 6.000,00000000 2021-10-12T05:42:05.206Z|VMVR2C450218|2021/10/12 05:34:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.64, 2.43, 2.43,17.370, 6.000,00000000 2021-10-12T05:42:06.238Z|VMVR2C450218|2021/10/12 05:34:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.74, 2.29, 2.5,17.370, 6.000,00000000 2021-10-12T05:42:07.271Z|VMVR2C450218|2021/10/12 05:34:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.68, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:42:08.303Z|VMVR2C450218|2021/10/12 05:34:22, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.79, 2.42, 2.38,17.370, 6.000,00000000 2021-10-12T05:42:09.335Z|VMVR2C450218|2021/10/12 05:34:23, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.67, 2.4, 2.52,17.370, 6.000,00000000 2021-10-12T05:42:10.368Z|VMVR2C450218|2021/10/12 05:34:24, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.81, 2.57, 2.45,17.370, 6.000,00000000 2021-10-12T05:42:11.400Z|VMVR2C450218|2021/10/12 05:34:25, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.66, 3.84, 2.51, 2.53,17.370, 6.000,00000000 2021-10-12T05:42:12.433Z|VMVR2C450218|2021/10/12 05:34:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.79, 3.72, 2.43, 2.45,17.370, 6.000,00000000 2021-10-12T05:42:13.465Z|VMVR2C450218|2021/10/12 05:34:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.63, 2.51, 2.39,17.370, 6.000,00000000 2021-10-12T05:42:14.498Z|VMVR2C450218|2021/10/12 05:34:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.81, 2.4, 2.49,17.370, 6.000,00000000 2021-10-12T05:42:15.530Z|VMVR2C450218|2021/10/12 05:34:30, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.77, 3.63, 2.42, 2.4,17.370, 6.000,00000000 2021-10-12T05:42:16.563Z|VMVR2C450218|2021/10/12 05:34:31, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.6, 3.6, 2.41, 2.47,17.370, 6.000,00000000 2021-10-12T05:42:17.595Z|VMVR2C450218|2021/10/12 05:34:32, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.61, 2.37, 2.53,17.370, 6.000,00000000 2021-10-12T05:42:18.628Z|VMVR2C450218|2021/10/12 05:34:33, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.71, 2.38, 2.46,17.370, 6.000,00000000 2021-10-12T05:42:19.660Z|VMVR2C450218|2021/10/12 05:34:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.62, 2.51, 2.43,17.370, 6.000,00000000 2021-10-12T05:42:20.693Z|VMVR2C450218|2021/10/12 05:34:35, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.7, 2.39, 2.51,17.370, 6.000,00000000 2021-10-12T05:42:21.725Z|VMVR2C450218|2021/10/12 05:34:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.46, 2.43,17.370, 6.000,00000000 2021-10-12T05:42:22.758Z|VMVR2C450218|2021/10/12 05:34:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.69, 2.38, 2.58,17.370, 6.000,00000000 2021-10-12T05:42:23.790Z|VMVR2C450218|2021/10/12 05:34:38, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.51, 3.79, 2.38, 2.53,17.370, 6.000,00000000 2021-10-12T05:42:24.823Z|VMVR2C450218|2021/10/12 05:34:39, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.48, 3.65, 2.6, 2.64,17.370, 6.000,00000000 2021-10-12T05:42:25.855Z|VMVR2C450218|2021/10/12 05:34:40, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.74, 2.32, 2.43,17.370, 6.000,00000000 2021-10-12T05:42:26.888Z|VMVR2C450218|2021/10/12 05:34:41, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.65, 3.67, 2.53, 2.51,17.370, 6.000,00000000 2021-10-12T05:42:27.920Z|VMVR2C450218|2021/10/12 05:34:42, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.68, 3.59, 2.5, 2.58,17.370, 6.000,00000000 2021-10-12T05:42:28.953Z|VMVR2C450218|2021/10/12 05:34:43, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.55, 3.62, 2.39, 2.3,17.370, 6.000,00000000 2021-10-12T05:42:29.985Z|VMVR2C450218|2021/10/12 05:34:44, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.74, 2.42, 2.39,17.370, 6.000,00000000 2021-10-12T05:42:31.018Z|VMVR2C450218|2021/10/12 05:34:45, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.62, 3.69, 2.35, 2.53,17.370, 6.000,00000000 2021-10-12T05:42:32.050Z|VMVR2C450218|2021/10/12 05:34:46, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.57, 2.43, 2.4,17.370, 6.000,00000000 2021-10-12T05:42:33.083Z|VMVR2C450218|2021/10/12 05:34:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.85, 3.74, 2.47, 2.51,17.370, 6.000,00000000 2021-10-12T05:42:34.115Z|VMVR2C450218|2021/10/12 05:34:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.72, 3.74, 2.45, 2.13,17.370, 6.000,00000000 2021-10-12T05:42:35.148Z|VMVR2C450218|2021/10/12 05:34:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.78, 2.45, 2.69,17.370, 6.000,00000000 2021-10-12T05:42:36.180Z|VMVR2C450218|2021/10/12 05:34:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.6, 2.5,17.370, 6.000,00000000 2021-10-12T05:42:37.212Z|VMVR2C450218|2021/10/12 05:34:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.45, 2.4,17.370, 6.000,00000000 2021-10-12T05:42:38.245Z|VMVR2C450218|2021/10/12 05:34:52, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.71, 3.72, 2.41, 2.46,17.370, 6.000,00000000 2021-10-12T05:42:39.278Z|VMVR2C450218|2021/10/12 05:34:53, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.71, 2.42, 2.46,17.370, 6.000,00000000 2021-10-12T05:42:40.310Z|VMVR2C450218|2021/10/12 05:34:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.34, 2.39,17.374, 6.000,00000000 2021-10-12T05:42:41.609Z|VMVR2C450218|2021/10/12 05:34:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.85, 2.5, 2.63,17.370, 6.000,00000000 2021-10-12T05:42:42.375Z|VMVR2C450218|2021/10/12 05:34:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.6, 2.58, 2.47,17.370, 6.000,00000000 2021-10-12T05:42:43.407Z|VMVR2C450218|2021/10/12 05:34:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.72, 2.54, 2.37,17.370, 6.000,00000000 2021-10-12T05:42:44.440Z|VMVR2C450218|2021/10/12 05:34:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.63, 2.33, 2.43,17.374, 6.000,00000000 2021-10-12T05:42:45.472Z|VMVR2C450218|2021/10/12 05:34:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.65, 2.39, 2.58,17.374, 6.000,00000000 2021-10-12T05:42:46.505Z|VMVR2C450218|2021/10/12 05:35:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.65, 2.35, 2.62,17.370, 6.000,00000000 2021-10-12T05:42:47.537Z|VMVR2C450218|2021/10/12 05:35:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.67, 2.42, 2.58,17.370, 6.000,00000000 2021-10-12T05:42:48.635Z|VMVR2C450218|2021/10/12 05:35:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.59, 2.41, 2.47,17.370, 6.000,00000000 2021-10-12T05:42:49.602Z|VMVR2C450218|2021/10/12 05:35:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.63, 2.46, 2.48,17.370, 6.000,00000000 2021-10-12T05:42:50.635Z|VMVR2C450218|2021/10/12 05:35:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.63, 2.56, 2.3,17.370, 6.000,00000000 2021-10-12T05:42:51.667Z|VMVR2C450218|2021/10/12 05:35:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.49, 2.57,17.374, 6.000,00000000 2021-10-12T05:42:52.700Z|VMVR2C450218|2021/10/12 05:35:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.67, 2.39, 2.56,17.370, 6.000,00000000 2021-10-12T05:42:53.732Z|VMVR2C450218|2021/10/12 05:35:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.49, 2.29, 2.4,17.370, 6.000,00000000 2021-10-12T05:42:54.765Z|VMVR2C450218|2021/10/12 05:35:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.79, 2.45, 2.24,17.370, 6.000,00000000 2021-10-12T05:42:55.797Z|VMVR2C450218|2021/10/12 05:35:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.6, 2.23, 2.5,17.370, 6.000,00000000 2021-10-12T05:42:56.830Z|VMVR2C450218|2021/10/12 05:35:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.53, 2.38,17.370, 6.000,00000000 2021-10-12T05:42:57.862Z|VMVR2C450218|2021/10/12 05:35:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.59, 2.44, 2.53,17.370, 6.000,00000000 2021-10-12T05:42:58.895Z|VMVR2C450218|2021/10/12 05:35:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.82, 2.43, 2.5,17.370, 6.000,00000000 2021-10-12T05:42:59.927Z|VMVR2C450218|2021/10/12 05:35:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.72, 2.4, 2.44,17.370, 6.000,00000000 2021-10-12T05:43:00.960Z|VMVR2C450218|2021/10/12 05:35:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.68, 2.54, 2.41,17.370, 6.000,00000000 2021-10-12T05:43:01.992Z|VMVR2C450218|2021/10/12 05:35:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.83, 2.36, 2.47,17.370, 6.000,00000000 2021-10-12T05:43:03.025Z|VMVR2C450218|2021/10/12 05:35:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.66, 2.54, 2.56,17.374, 6.000,00000000 2021-10-12T05:43:04.057Z|VMVR2C450218|2021/10/12 05:35:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.85, 2.53, 2.53,17.370, 6.000,00000000 2021-10-12T05:43:05.089Z|VMVR2C450218|2021/10/12 05:35:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.55, 2.43, 2.48,17.374, 6.000,00000000 2021-10-12T05:43:06.122Z|VMVR2C450218|2021/10/12 05:35:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.77, 2.28, 2.42,17.370, 6.000,00000000 2021-10-12T05:43:07.154Z|VMVR2C450218|2021/10/12 05:35:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.87, 2.51, 2.67,17.370, 6.000,00000000 2021-10-12T05:43:08.187Z|VMVR2C450218|2021/10/12 05:35:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.82, 3.73, 2.5, 2.4,17.370, 6.000,00000000 2021-10-12T05:43:09.219Z|VMVR2C450218|2021/10/12 05:35:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.68, 2.48, 2.34,17.374, 6.000,00000000 2021-10-12T05:43:10.252Z|VMVR2C450218|2021/10/12 05:35:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.74, 2.46, 2.48,17.370, 6.000,00000000 2021-10-12T05:43:11.284Z|VMVR2C450218|2021/10/12 05:35:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.78, 2.41, 2.44,17.370, 6.000,00000000 2021-10-12T05:43:12.317Z|VMVR2C450218|2021/10/12 05:35:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.77, 2.45, 2.56,17.370, 6.000,00000000 2021-10-12T05:43:13.349Z|VMVR2C450218|2021/10/12 05:35:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.85, 3.69, 2.43, 2.48,17.370, 6.000,00000000 2021-10-12T05:43:14.382Z|VMVR2C450218|2021/10/12 05:35:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.75, 2.49, 2.49,17.370, 6.000,00000000 2021-10-12T05:43:15.414Z|VMVR2C450218|2021/10/12 05:35:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.65, 2.41, 2.3,17.374, 6.000,00000000 2021-10-12T05:43:16.447Z|VMVR2C450218|2021/10/12 05:35:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.75, 2.48, 2.61,17.370, 6.000,00000000 2021-10-12T05:43:17.479Z|VMVR2C450218|2021/10/12 05:35:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.63, 2.42, 2.51,17.374, 6.000,00000000 2021-10-12T05:43:18.512Z|VMVR2C450218|2021/10/12 05:35:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.62, 2.42, 2.26,17.374, 6.000,00000000 2021-10-12T05:43:19.544Z|VMVR2C450218|2021/10/12 05:35:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.85, 3.71, 2.37, 2.39,17.370, 6.000,00000000 2021-10-12T05:43:20.577Z|VMVR2C450218|2021/10/12 05:35:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.38, 2.52,17.370, 6.000,00000000 2021-10-12T05:43:21.610Z|VMVR2C450218|2021/10/12 05:35:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.59, 2.47, 2.32,17.370, 6.000,00000000 2021-10-12T05:43:22.642Z|VMVR2C450218|2021/10/12 05:35:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.53, 2.61,17.370, 6.000,00000000 2021-10-12T05:43:23.674Z|VMVR2C450218|2021/10/12 05:35:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.84, 2.4, 2.34,17.370, 6.000,00000000 2021-10-12T05:43:24.707Z|VMVR2C450218|2021/10/12 05:35:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.79, 2.44, 2.44,17.370, 6.000,00000000 2021-10-12T05:43:25.739Z|VMVR2C450218|2021/10/12 05:35:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.62, 2.49, 2.5,17.370, 6.000,00000000 2021-10-12T05:43:26.772Z|VMVR2C450218|2021/10/12 05:35:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.32, 2.51,17.370, 6.000,00000000 2021-10-12T05:43:27.804Z|VMVR2C450218|2021/10/12 05:35:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.39, 2.3,17.370, 6.000,00000000 2021-10-12T05:43:28.837Z|VMVR2C450218|2021/10/12 05:35:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.62, 2.45, 2.47,17.370, 6.000,00000000 2021-10-12T05:43:29.869Z|VMVR2C450218|2021/10/12 05:35:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.64, 2.45, 2.43,17.370, 6.000,00000000 2021-10-12T05:43:30.901Z|VMVR2C450218|2021/10/12 05:35:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.62, 2.51, 2.26,17.370, 6.000,00000000 2021-10-12T05:43:31.934Z|VMVR2C450218|2021/10/12 05:35:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.4, 2.41,17.370, 6.000,00000000 2021-10-12T05:43:32.967Z|VMVR2C450218|2021/10/12 05:35:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.76, 2.35, 2.38,17.370, 6.000,00000000 2021-10-12T05:43:34.228Z|VMVR2C450218|2021/10/12 05:35:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.47, 2.43,17.370, 6.000,00000000 2021-10-12T05:43:35.032Z|VMVR2C450218|2021/10/12 05:35:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.78, 2.3, 2.31,17.370, 6.000,00000000 2021-10-12T05:43:36.064Z|VMVR2C450218|2021/10/12 05:35:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.57, 2.57, 2.35,17.370, 6.000,00000000 2021-10-12T05:43:37.096Z|VMVR2C450218|2021/10/12 05:35:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.75, 2.45, 2.58,17.370, 6.000,00000000 2021-10-12T05:43:38.129Z|VMVR2C450218|2021/10/12 05:35:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.69, 2.52, 2.35,17.370, 6.000,00000000 2021-10-12T05:43:39.161Z|VMVR2C450218|2021/10/12 05:35:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.78, 2.45, 2.27,17.370, 6.000,00000000 2021-10-12T05:43:40.194Z|VMVR2C450218|2021/10/12 05:35:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.72, 2.42, 2.66,17.374, 6.000,00000000 2021-10-12T05:43:41.226Z|VMVR2C450218|2021/10/12 05:35:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.71, 2.48, 2.34,17.370, 6.000,00000000 2021-10-12T05:43:42.259Z|VMVR2C450218|2021/10/12 05:35:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.79, 2.26, 2.52,17.370, 6.000,00000000 2021-10-12T05:43:43.291Z|VMVR2C450218|2021/10/12 05:35:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.71, 2.48, 2.53,17.370, 6.000,00000000 2021-10-12T05:43:44.324Z|VMVR2C450218|2021/10/12 05:35:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.75, 2.47, 2.33,17.370, 6.000,00000000 2021-10-12T05:43:45.356Z|VMVR2C450218|2021/10/12 05:35:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.63, 2.44, 2.41,17.370, 6.000,00000000 2021-10-12T05:43:46.389Z|VMVR2C450218|2021/10/12 05:36:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.59, 2.51, 2.56,17.374, 6.000,00000000 2021-10-12T05:43:47.421Z|VMVR2C450218|2021/10/12 05:36:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.56, 2.38, 2.36,17.370, 6.000,00000000 2021-10-12T05:43:48.454Z|VMVR2C450218|2021/10/12 05:36:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.68, 2.42, 2.44,17.370, 6.000,00000000 2021-10-12T05:43:49.486Z|VMVR2C450218|2021/10/12 05:36:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.68, 2.3,17.374, 6.000,00000000 2021-10-12T05:43:50.519Z|VMVR2C450218|2021/10/12 05:36:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.77, 2.39, 2.53,17.374, 6.000,00000000 2021-10-12T05:43:51.551Z|VMVR2C450218|2021/10/12 05:36:06, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.85, 2.41, 2.44,17.374, 6.000,00000000 2021-10-12T05:43:52.584Z|VMVR2C450218|2021/10/12 05:36:07, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.63, 3.71, 2.46, 2.22,17.374, 6.000,00000000 2021-10-12T05:43:53.616Z|VMVR2C450218|2021/10/12 05:36:08, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.75, 3.66, 2.42, 2.45,17.374, 6.000,00000000 2021-10-12T05:43:54.649Z|VMVR2C450218|2021/10/12 05:36:09, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.59, 3.64, 2.43, 2.46,17.374, 6.000,00000000 2021-10-12T05:43:55.681Z|VMVR2C450218|2021/10/12 05:36:10, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.7, 2.44, 2.59,17.374, 6.000,00000000 2021-10-12T05:43:56.714Z|VMVR2C450218|2021/10/12 05:36:11, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.61, 2.5, 2.49,17.374, 6.000,00000000 2021-10-12T05:43:57.746Z|VMVR2C450218|2021/10/12 05:36:12, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.59, 2.36, 2.34,17.374, 6.000,00000000 2021-10-12T05:43:58.792Z|VMVR2C450218|2021/10/12 05:36:13, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.56, 3.67, 2.42, 2.56,17.374, 6.000,00000000 2021-10-12T05:43:59.811Z|VMVR2C450218|2021/10/12 05:36:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.66, 2.52, 2.48,17.370, 6.000,00000000 2021-10-12T05:44:00.844Z|VMVR2C450218|2021/10/12 05:36:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.72, 2.37, 2.51,17.374, 6.000,00000000 2021-10-12T05:44:01.905Z|VMVR2C450218|2021/10/12 05:36:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.38, 2.36,17.374, 6.000,00000000 2021-10-12T05:44:02.908Z|VMVR2C450218|2021/10/12 05:36:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.6, 2.57,17.374, 6.000,00000000 2021-10-12T05:44:03.941Z|VMVR2C450218|2021/10/12 05:36:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.52, 2.45, 2.44,17.374, 6.000,00000000 2021-10-12T05:44:04.973Z|VMVR2C450218|2021/10/12 05:36:19, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.69, 3.62, 2.47, 2.38,17.374, 6.000,00000000 2021-10-12T05:44:06.006Z|VMVR2C450218|2021/10/12 05:36:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.7, 3.62, 2.39, 2.32,17.374, 6.000,00000000 2021-10-12T05:44:07.038Z|VMVR2C450218|2021/10/12 05:36:21, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.77, 2.47, 2.4,17.374, 6.000,00000000 2021-10-12T05:44:08.071Z|VMVR2C450218|2021/10/12 05:36:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.66, 2.42, 2.38,17.374, 6.000,00000000 2021-10-12T05:44:09.103Z|VMVR2C450218|2021/10/12 05:36:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.71, 2.45, 2.42,17.374, 6.000,00000000 2021-10-12T05:44:10.136Z|VMVR2C450218|2021/10/12 05:36:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.74, 2.53, 2.41,17.374, 6.000,00000000 2021-10-12T05:44:11.168Z|VMVR2C450218|2021/10/12 05:36:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.61, 2.35, 2.47,17.374, 6.000,00000000 2021-10-12T05:44:12.201Z|VMVR2C450218|2021/10/12 05:36:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.72, 2.41, 2.46,17.374, 6.000,00000000 2021-10-12T05:44:13.233Z|VMVR2C450218|2021/10/12 05:36:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.69, 2.42, 2.49,17.377, 6.000,00000000 2021-10-12T05:44:14.266Z|VMVR2C450218|2021/10/12 05:36:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.64, 2.47, 2.34,17.377, 6.000,00000000 2021-10-12T05:44:15.298Z|VMVR2C450218|2021/10/12 05:36:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.5, 2.61,17.374, 6.000,00000000 2021-10-12T05:44:16.331Z|VMVR2C450218|2021/10/12 05:36:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.73, 2.44, 2.42,17.374, 6.000,00000000 2021-10-12T05:44:17.363Z|VMVR2C450218|2021/10/12 05:36:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.57, 2.39, 2.4,17.374, 6.000,00000000 2021-10-12T05:44:18.396Z|VMVR2C450218|2021/10/12 05:36:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.77, 2.36, 2.41,17.374, 6.000,00000000 2021-10-12T05:44:19.428Z|VMVR2C450218|2021/10/12 05:36:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.72, 2.4, 2.38,17.374, 6.000,00000000 2021-10-12T05:44:20.461Z|VMVR2C450218|2021/10/12 05:36:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.8, 2.44, 2.32,17.374, 6.000,00000000 2021-10-12T05:44:21.493Z|VMVR2C450218|2021/10/12 05:36:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.75, 2.39, 2.48,17.377, 6.000,00000000 2021-10-12T05:44:22.526Z|VMVR2C450218|2021/10/12 05:36:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.76, 2.46, 2.59,17.377, 6.000,00000000 2021-10-12T05:44:23.558Z|VMVR2C450218|2021/10/12 05:36:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.61, 2.5, 2.56,17.374, 6.000,00000000 2021-10-12T05:44:24.591Z|VMVR2C450218|2021/10/12 05:36:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.71, 2.47, 2.49,17.374, 6.000,00000000 2021-10-12T05:44:25.623Z|VMVR2C450218|2021/10/12 05:36:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.7, 2.38, 2.32,17.374, 6.000,00000000 2021-10-12T05:44:26.655Z|VMVR2C450218|2021/10/12 05:36:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.39, 2.41,17.377, 6.000,00000000 2021-10-12T05:44:27.688Z|VMVR2C450218|2021/10/12 05:36:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.39, 2.5,17.374, 6.000,00000000 2021-10-12T05:44:28.721Z|VMVR2C450218|2021/10/12 05:36:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.54, 2.34, 2.46,17.374, 6.000,00000000 2021-10-12T05:44:29.753Z|VMVR2C450218|2021/10/12 05:36:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.57, 2.51, 2.5,17.377, 6.000,00000000 2021-10-12T05:44:30.785Z|VMVR2C450218|2021/10/12 05:36:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.79, 2.4, 2.51,17.374, 6.000,00000000 2021-10-12T05:44:31.818Z|VMVR2C450218|2021/10/12 05:36:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.73, 2.44, 2.4,17.374, 6.000,00000000 2021-10-12T05:44:32.850Z|VMVR2C450218|2021/10/12 05:36:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.57, 2.35,17.374, 6.000,00000000 2021-10-12T05:44:33.883Z|VMVR2C450218|2021/10/12 05:36:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.5, 2.32, 2.61,17.377, 6.000,00000000 2021-10-12T05:44:34.915Z|VMVR2C450218|2021/10/12 05:36:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.71, 2.4, 2.48,17.377, 6.000,00000000 2021-10-12T05:44:35.948Z|VMVR2C450218|2021/10/12 05:36:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.78, 2.47, 2.44,17.377, 6.000,00000000 2021-10-12T05:44:36.980Z|VMVR2C450218|2021/10/12 05:36:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.69, 2.47, 2.51,17.377, 6.000,00000000 2021-10-12T05:44:38.013Z|VMVR2C450218|2021/10/12 05:36:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.56, 2.47, 2.45,17.377, 6.000,00000000 2021-10-12T05:44:39.045Z|VMVR2C450218|2021/10/12 05:36:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.67, 2.39, 2.51,17.377, 6.000,00000000 2021-10-12T05:44:40.078Z|VMVR2C450218|2021/10/12 05:36:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.82, 2.33, 2.32,17.377, 6.000,00000000 2021-10-12T05:44:41.110Z|VMVR2C450218|2021/10/12 05:36:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.75, 2.57, 2.54,17.374, 6.000,00000000 2021-10-12T05:44:42.143Z|VMVR2C450218|2021/10/12 05:36:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.42, 2.37,17.380, 6.000,00000000 2021-10-12T05:44:43.175Z|VMVR2C450218|2021/10/12 05:36:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.66, 2.51, 2.58,17.374, 6.000,00000000 2021-10-12T05:44:44.208Z|VMVR2C450218|2021/10/12 05:36:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.7, 2.35, 2.45,17.374, 6.000,00000000 2021-10-12T05:44:45.486Z|VMVR2C450218|2021/10/12 05:36:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.63, 2.43, 2.41,17.380, 6.000,00000000 2021-10-12T05:44:46.273Z|VMVR2C450218|2021/10/12 05:37:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.59, 2.37, 2.42,17.380, 6.000,00000000 2021-10-12T05:44:47.305Z|VMVR2C450218|2021/10/12 05:37:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.31, 2.47,17.377, 6.000,00000000 2021-10-12T05:44:48.338Z|VMVR2C450218|2021/10/12 05:37:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.74, 2.54, 2.42,17.377, 6.000,00000000 2021-10-12T05:44:49.370Z|VMVR2C450218|2021/10/12 05:37:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.61, 2.42, 2.54,17.377, 6.000,00000000 2021-10-12T05:44:50.403Z|VMVR2C450218|2021/10/12 05:37:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.69, 2.39, 2.37,17.377, 6.000,00000000 2021-10-12T05:44:51.435Z|VMVR2C450218|2021/10/12 05:37:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.62, 2.34, 2.41,17.377, 6.000,00000000 2021-10-12T05:44:52.468Z|VMVR2C450218|2021/10/12 05:37:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.66, 2.49, 2.34,17.377, 6.000,00000000 2021-10-12T05:44:53.500Z|VMVR2C450218|2021/10/12 05:37:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.75, 2.49, 2.31,17.377, 6.000,00000000 2021-10-12T05:44:54.533Z|VMVR2C450218|2021/10/12 05:37:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.43, 2.47,17.377, 6.000,00000000 2021-10-12T05:44:55.565Z|VMVR2C450218|2021/10/12 05:37:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.73, 2.38, 2.48,17.377, 6.000,00000000 2021-10-12T05:44:56.597Z|VMVR2C450218|2021/10/12 05:37:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.68, 2.36, 2.41,17.380, 6.000,00000000 2021-10-12T05:44:57.630Z|VMVR2C450218|2021/10/12 05:37:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.72, 2.37, 2.22,17.377, 6.000,00000000 2021-10-12T05:44:58.662Z|VMVR2C450218|2021/10/12 05:37:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.39, 2.46,17.377, 6.000,00000000 2021-10-12T05:44:59.695Z|VMVR2C450218|2021/10/12 05:37:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.33, 2.34,17.377, 6.000,00000000 2021-10-12T05:45:00.727Z|VMVR2C450218|2021/10/12 05:37:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.7, 2.38, 2.45,17.380, 6.000,00000000 2021-10-12T05:45:01.760Z|VMVR2C450218|2021/10/12 05:37:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.74, 2.33, 2.45,17.377, 6.000,00000000 2021-10-12T05:45:02.792Z|VMVR2C450218|2021/10/12 05:37:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.56, 2.44, 2.42,17.377, 6.000,00000000 2021-10-12T05:45:03.825Z|VMVR2C450218|2021/10/12 05:37:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.5, 2.38, 2.43,17.380, 6.000,00000000 2021-10-12T05:45:04.857Z|VMVR2C450218|2021/10/12 05:37:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.76, 2.34, 2.4,17.377, 6.000,00000000 2021-10-12T05:45:05.890Z|VMVR2C450218|2021/10/12 05:37:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.63, 2.59, 2.35,17.380, 6.000,00000000 2021-10-12T05:45:06.922Z|VMVR2C450218|2021/10/12 05:37:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.47, 2.37,17.380, 6.000,00000000 2021-10-12T05:45:07.955Z|VMVR2C450218|2021/10/12 05:37:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.61, 2.55, 2.43,17.377, 6.000,00000000 2021-10-12T05:45:08.987Z|VMVR2C450218|2021/10/12 05:37:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.52, 2.35, 2.63,17.380, 6.000,00000000 2021-10-12T05:45:10.020Z|VMVR2C450218|2021/10/12 05:37:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.68, 2.53, 2.45,17.377, 6.000,00000000 2021-10-12T05:45:11.052Z|VMVR2C450218|2021/10/12 05:37:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.76, 2.57, 2.48,17.380, 6.000,00000000 2021-10-12T05:45:12.085Z|VMVR2C450218|2021/10/12 05:37:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.43, 2.38,17.377, 6.000,00000000 2021-10-12T05:45:13.117Z|VMVR2C450218|2021/10/12 05:37:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.73, 2.35, 2.57,17.380, 6.000,00000000 2021-10-12T05:45:14.150Z|VMVR2C450218|2021/10/12 05:37:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.79, 2.53, 2.58,17.384, 6.000,00000000 2021-10-12T05:45:15.182Z|VMVR2C450218|2021/10/12 05:37:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.57, 2.29, 2.35,17.384, 6.000,00000000 2021-10-12T05:45:16.215Z|VMVR2C450218|2021/10/12 05:37:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.71, 2.32, 2.46,17.380, 6.000,00000000 2021-10-12T05:45:17.247Z|VMVR2C450218|2021/10/12 05:37:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.74, 2.35, 2.42,17.380, 6.000,00000000 2021-10-12T05:45:18.280Z|VMVR2C450218|2021/10/12 05:37:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.75, 2.53, 2.5,17.380, 6.000,00000000 2021-10-12T05:45:19.312Z|VMVR2C450218|2021/10/12 05:37:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.32, 2.58,17.380, 6.000,00000000 2021-10-12T05:45:20.345Z|VMVR2C450218|2021/10/12 05:37:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.78, 2.49, 2.53,17.380, 6.000,00000000 2021-10-12T05:45:21.377Z|VMVR2C450218|2021/10/12 05:37:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.72, 2.56, 2.48,17.380, 6.000,00000000 2021-10-12T05:45:22.409Z|VMVR2C450218|2021/10/12 05:37:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.54, 2.41, 2.26,17.384, 6.000,00000000 2021-10-12T05:45:23.442Z|VMVR2C450218|2021/10/12 05:37:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.6, 2.4, 2.35,17.384, 6.000,00000000 2021-10-12T05:45:24.474Z|VMVR2C450218|2021/10/12 05:37:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.78, 2.56, 2.32,17.380, 6.000,00000000 2021-10-12T05:45:25.507Z|VMVR2C450218|2021/10/12 05:37:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.57, 2.45, 2.51,17.380, 6.000,00000000 2021-10-12T05:45:26.539Z|VMVR2C450218|2021/10/12 05:37:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.49, 3.63, 2.54, 2.38,17.380, 6.000,00000000 2021-10-12T05:45:27.572Z|VMVR2C450218|2021/10/12 05:37:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.51, 2.46,17.380, 6.000,00000000 2021-10-12T05:45:28.605Z|VMVR2C450218|2021/10/12 05:37:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.58, 2.43, 2.32,17.380, 6.000,00000000 2021-10-12T05:45:29.637Z|VMVR2C450218|2021/10/12 05:37:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.46, 3.67, 2.48, 2.4,17.380, 6.000,00000000 2021-10-12T05:45:30.669Z|VMVR2C450218|2021/10/12 05:37:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.72, 2.36, 2.44,17.380, 6.000,00000000 2021-10-12T05:45:31.702Z|VMVR2C450218|2021/10/12 05:37:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.78, 2.48, 2.4,17.380, 6.000,00000000 2021-10-12T05:45:32.734Z|VMVR2C450218|2021/10/12 05:37:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.52, 2.44,17.380, 6.000,00000000 2021-10-12T05:45:33.767Z|VMVR2C450218|2021/10/12 05:37:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.65, 2.39, 2.4,17.380, 6.000,00000000 2021-10-12T05:45:34.799Z|VMVR2C450218|2021/10/12 05:37:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.35, 2.55,17.380, 6.000,00000000 2021-10-12T05:45:35.832Z|VMVR2C450218|2021/10/12 05:37:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.67, 2.43, 2.47,17.380, 6.000,00000000 2021-10-12T05:45:36.864Z|VMVR2C450218|2021/10/12 05:37:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.41, 2.47,17.380, 6.000,00000000 2021-10-12T05:45:37.897Z|VMVR2C450218|2021/10/12 05:37:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.66, 2.46, 2.58,17.380, 6.000,00000000 2021-10-12T05:45:38.929Z|VMVR2C450218|2021/10/12 05:37:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.57, 2.43, 2.45,17.380, 6.000,00000000 2021-10-12T05:45:39.962Z|VMVR2C450218|2021/10/12 05:37:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.82, 2.53, 2.35,17.380, 6.000,00000000 2021-10-12T05:45:40.994Z|VMVR2C450218|2021/10/12 05:37:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.59, 2.35, 2.53,17.380, 6.000,00000000 2021-10-12T05:45:42.027Z|VMVR2C450218|2021/10/12 05:37:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.85, 2.35, 2.59,17.380, 6.000,00000000 2021-10-12T05:45:43.059Z|VMVR2C450218|2021/10/12 05:37:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.3, 2.42,17.380, 6.000,00000000 2021-10-12T05:45:44.092Z|VMVR2C450218|2021/10/12 05:37:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.61, 2.37, 2.3,17.380, 6.000,00000000 2021-10-12T05:45:45.124Z|VMVR2C450218|2021/10/12 05:37:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.47, 2.52,17.380, 6.000,00000000 2021-10-12T05:45:46.157Z|VMVR2C450218|2021/10/12 05:38:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.52, 2.46,17.380, 6.000,00000000 2021-10-12T05:45:47.189Z|VMVR2C450218|2021/10/12 05:38:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.55, 2.54, 2.5,17.380, 6.000,00000000 2021-10-12T05:45:48.222Z|VMVR2C450218|2021/10/12 05:38:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.81, 2.44, 2.56,17.380, 6.000,00000000 2021-10-12T05:45:49.254Z|VMVR2C450218|2021/10/12 05:38:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.45, 2.3,17.380, 6.000,00000000 2021-10-12T05:45:50.286Z|VMVR2C450218|2021/10/12 05:38:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.45, 2.4,17.380, 6.000,00000000 2021-10-12T05:45:51.319Z|VMVR2C450218|2021/10/12 05:38:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.76, 2.53, 2.39,17.380, 6.000,00000000 2021-10-12T05:45:52.352Z|VMVR2C450218|2021/10/12 05:38:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.53, 2.44, 2.56,17.380, 6.000,00000000 2021-10-12T05:45:53.384Z|VMVR2C450218|2021/10/12 05:38:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.43, 2.32,17.380, 6.000,00000000 2021-10-12T05:45:54.416Z|VMVR2C450218|2021/10/12 05:38:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.8, 2.35, 2.53,17.380, 6.000,00000000 2021-10-12T05:45:55.449Z|VMVR2C450218|2021/10/12 05:38:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.74, 2.44, 2.63,17.380, 6.000,00000000 2021-10-12T05:45:56.481Z|VMVR2C450218|2021/10/12 05:38:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.54, 2.27, 2.54,17.380, 6.000,00000000 2021-10-12T05:45:57.514Z|VMVR2C450218|2021/10/12 05:38:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.41, 2.4,17.380, 6.000,00000000 2021-10-12T05:45:58.546Z|VMVR2C450218|2021/10/12 05:38:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.71, 2.42, 2.34,17.380, 6.000,00000000 2021-10-12T05:45:59.579Z|VMVR2C450218|2021/10/12 05:38:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.47, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:00.611Z|VMVR2C450218|2021/10/12 05:38:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.69, 2.36, 2.37,17.380, 6.000,00000000 2021-10-12T05:46:01.644Z|VMVR2C450218|2021/10/12 05:38:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.63, 2.47, 2.29,17.380, 6.000,00000000 2021-10-12T05:46:02.676Z|VMVR2C450218|2021/10/12 05:38:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.79, 2.37, 2.48,17.380, 6.000,00000000 2021-10-12T05:46:03.709Z|VMVR2C450218|2021/10/12 05:38:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.51, 2.5, 2.49,17.380, 6.000,00000000 2021-10-12T05:46:04.741Z|VMVR2C450218|2021/10/12 05:38:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.6, 2.55, 2.4,17.380, 6.000,00000000 2021-10-12T05:46:05.774Z|VMVR2C450218|2021/10/12 05:38:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.55, 2.21,17.380, 6.000,00000000 2021-10-12T05:46:06.806Z|VMVR2C450218|2021/10/12 05:38:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.59, 2.42, 2.62,17.380, 6.000,00000000 2021-10-12T05:46:07.839Z|VMVR2C450218|2021/10/12 05:38:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.46, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:08.871Z|VMVR2C450218|2021/10/12 05:38:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.85, 2.31, 2.44,17.380, 6.000,00000000 2021-10-12T05:46:09.904Z|VMVR2C450218|2021/10/12 05:38:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.54, 2.35, 2.25,17.380, 6.000,00000000 2021-10-12T05:46:10.936Z|VMVR2C450218|2021/10/12 05:38:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:11.969Z|VMVR2C450218|2021/10/12 05:38:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.45, 2.27,17.380, 6.000,00000000 2021-10-12T05:46:13.001Z|VMVR2C450218|2021/10/12 05:38:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.42, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:14.034Z|VMVR2C450218|2021/10/12 05:38:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.55, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:15.066Z|VMVR2C450218|2021/10/12 05:38:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.59, 2.35,17.377, 6.000,00000000 2021-10-12T05:46:16.098Z|VMVR2C450218|2021/10/12 05:38:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.76, 2.34, 2.44,17.377, 6.000,00000000 2021-10-12T05:46:17.131Z|VMVR2C450218|2021/10/12 05:38:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.62, 2.43, 2.29,17.380, 6.000,00000000 2021-10-12T05:46:18.163Z|VMVR2C450218|2021/10/12 05:38:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.68, 2.45, 2.34,17.380, 6.000,00000000 2021-10-12T05:46:19.196Z|VMVR2C450218|2021/10/12 05:38:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.69, 2.47, 2.6,17.380, 6.000,00000000 2021-10-12T05:46:20.229Z|VMVR2C450218|2021/10/12 05:38:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.75, 2.36, 2.42,17.380, 6.000,00000000 2021-10-12T05:46:21.261Z|VMVR2C450218|2021/10/12 05:38:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.45, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:22.293Z|VMVR2C450218|2021/10/12 05:38:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.39, 2.46,17.380, 6.000,00000000 2021-10-12T05:46:23.326Z|VMVR2C450218|2021/10/12 05:38:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.68, 2.37, 2.47,17.380, 6.000,00000000 2021-10-12T05:46:24.358Z|VMVR2C450218|2021/10/12 05:38:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.76, 2.47, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:25.445Z|VMVR2C450218|2021/10/12 05:38:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.71, 2.4, 2.65,17.380, 6.000,00000000 2021-10-12T05:46:26.423Z|VMVR2C450218|2021/10/12 05:38:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.54, 2.48, 2.47,17.380, 6.000,00000000 2021-10-12T05:46:27.456Z|VMVR2C450218|2021/10/12 05:38:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.37, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:28.488Z|VMVR2C450218|2021/10/12 05:38:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.76, 2.52, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:29.521Z|VMVR2C450218|2021/10/12 05:38:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.68, 2.5, 2.4,17.377, 6.000,00000000 2021-10-12T05:46:30.553Z|VMVR2C450218|2021/10/12 05:38:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.69, 2.49, 2.32,17.380, 6.000,00000000 2021-10-12T05:46:31.586Z|VMVR2C450218|2021/10/12 05:38:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.48, 2.3,17.380, 6.000,00000000 2021-10-12T05:46:32.618Z|VMVR2C450218|2021/10/12 05:38:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.43, 2.38,17.380, 6.000,00000000 2021-10-12T05:46:33.661Z|VMVR2C450218|2021/10/12 05:38:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.75, 2.43, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:34.683Z|VMVR2C450218|2021/10/12 05:38:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.34, 2.39,17.377, 6.000,00000000 2021-10-12T05:46:35.716Z|VMVR2C450218|2021/10/12 05:38:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.33, 2.35,17.380, 6.000,00000000 2021-10-12T05:46:36.748Z|VMVR2C450218|2021/10/12 05:38:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.75, 2.56, 2.56,17.380, 6.000,00000000 2021-10-12T05:46:37.781Z|VMVR2C450218|2021/10/12 05:38:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.39, 2.44,17.380, 6.000,00000000 2021-10-12T05:46:38.813Z|VMVR2C450218|2021/10/12 05:38:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.36, 2.46,17.380, 6.000,00000000 2021-10-12T05:46:39.846Z|VMVR2C450218|2021/10/12 05:38:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.75, 2.37, 2.33,17.380, 6.000,00000000 2021-10-12T05:46:40.878Z|VMVR2C450218|2021/10/12 05:38:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.38, 2.48,17.380, 6.000,00000000 2021-10-12T05:46:41.911Z|VMVR2C450218|2021/10/12 05:38:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.61, 2.35, 2.26,17.380, 6.000,00000000 2021-10-12T05:46:42.943Z|VMVR2C450218|2021/10/12 05:38:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.73, 2.4, 2.28,17.384, 6.000,00000000 2021-10-12T05:46:43.975Z|VMVR2C450218|2021/10/12 05:38:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.51, 2.22,17.380, 6.000,00000000 2021-10-12T05:46:45.008Z|VMVR2C450218|2021/10/12 05:38:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.46, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:46.041Z|VMVR2C450218|2021/10/12 05:39:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.65, 2.54, 2.36,17.380, 6.000,00000000 2021-10-12T05:46:47.073Z|VMVR2C450218|2021/10/12 05:39:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.5, 2.32,17.380, 6.000,00000000 2021-10-12T05:46:48.106Z|VMVR2C450218|2021/10/12 05:39:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.81, 2.33, 2.39,17.380, 6.000,00000000 2021-10-12T05:46:49.138Z|VMVR2C450218|2021/10/12 05:39:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.57, 2.46, 2.5,17.377, 6.000,00000000 2021-10-12T05:46:50.170Z|VMVR2C450218|2021/10/12 05:39:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.72, 2.46, 2.41,17.380, 6.000,00000000 2021-10-12T05:46:51.203Z|VMVR2C450218|2021/10/12 05:39:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.73, 2.34, 2.27,17.380, 6.000,00000000 2021-10-12T05:46:52.235Z|VMVR2C450218|2021/10/12 05:39:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.81, 2.32, 2.45,17.380, 6.000,00000000 2021-10-12T05:46:53.268Z|VMVR2C450218|2021/10/12 05:39:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.45, 2.59,17.380, 6.000,00000000 2021-10-12T05:46:54.300Z|VMVR2C450218|2021/10/12 05:39:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.3, 2.4,17.380, 6.000,00000000 2021-10-12T05:46:55.333Z|VMVR2C450218|2021/10/12 05:39:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.34, 2.45,17.380, 6.000,00000000 2021-10-12T05:46:56.365Z|VMVR2C450218|2021/10/12 05:39:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.49, 2.52,17.380, 6.000,00000000 2021-10-12T05:46:57.398Z|VMVR2C450218|2021/10/12 05:39:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.7, 2.5, 2.33,17.380, 6.000,00000000 2021-10-12T05:46:58.430Z|VMVR2C450218|2021/10/12 05:39:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.41, 2.59,17.380, 6.000,00000000 2021-10-12T05:46:59.463Z|VMVR2C450218|2021/10/12 05:39:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.43, 2.4,17.380, 6.000,00000000 2021-10-12T05:47:00.495Z|VMVR2C450218|2021/10/12 05:39:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.65, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T05:47:01.528Z|VMVR2C450218|2021/10/12 05:39:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.65, 2.38, 2.44,17.380, 6.000,00000000 2021-10-12T05:47:02.560Z|VMVR2C450218|2021/10/12 05:39:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.65, 2.58, 2.28,17.380, 6.000,00000000 2021-10-12T05:47:03.593Z|VMVR2C450218|2021/10/12 05:39:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.8, 2.42, 2.52,17.380, 6.000,00000000 2021-10-12T05:47:04.625Z|VMVR2C450218|2021/10/12 05:39:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.65, 2.52, 2.56,17.380, 6.000,00000000 2021-10-12T05:47:05.658Z|VMVR2C450218|2021/10/12 05:39:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.57, 2.37, 2.48,17.380, 6.000,00000000 2021-10-12T05:47:06.690Z|VMVR2C450218|2021/10/12 05:39:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.5, 2.4,17.380, 6.000,00000000 2021-10-12T05:47:07.723Z|VMVR2C450218|2021/10/12 05:39:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.43, 2.52,17.380, 6.000,00000000 2021-10-12T05:47:08.755Z|VMVR2C450218|2021/10/12 05:39:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.72, 2.41, 2.51,17.380, 6.000,00000000 2021-10-12T05:47:09.788Z|VMVR2C450218|2021/10/12 05:39:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.68, 2.49, 2.38,17.380, 6.000,00000000 2021-10-12T05:47:10.902Z|VMVR2C450218|2021/10/12 05:39:25, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.53, 2.45,17.380, 6.000,00000000 2021-10-12T05:47:11.853Z|VMVR2C450218|2021/10/12 05:39:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.64, 2.54, 2.31,17.377, 6.000,00000000 2021-10-12T05:47:12.885Z|VMVR2C450218|2021/10/12 05:39:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.79, 2.41, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:13.918Z|VMVR2C450218|2021/10/12 05:39:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.59, 2.33, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:14.950Z|VMVR2C450218|2021/10/12 05:39:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.82, 2.48, 2.42,17.377, 6.000,00000000 2021-10-12T05:47:15.982Z|VMVR2C450218|2021/10/12 05:39:30, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.83, 2.41, 2.54,17.377, 6.000,00000000 2021-10-12T05:47:17.015Z|VMVR2C450218|2021/10/12 05:39:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.77, 2.35, 2.57,17.377, 6.000,00000000 2021-10-12T05:47:18.048Z|VMVR2C450218|2021/10/12 05:39:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.64, 2.34, 2.2,17.380, 6.000,00000000 2021-10-12T05:47:19.081Z|VMVR2C450218|2021/10/12 05:39:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.68, 2.51, 2.4,17.377, 6.000,00000000 2021-10-12T05:47:20.112Z|VMVR2C450218|2021/10/12 05:39:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.78, 2.38, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:21.145Z|VMVR2C450218|2021/10/12 05:39:35, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.73, 3.74, 2.38, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:22.177Z|VMVR2C450218|2021/10/12 05:39:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.39, 2.36,17.380, 6.000,00000000 2021-10-12T05:47:23.210Z|VMVR2C450218|2021/10/12 05:39:37, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.56, 2.42, 2.49,17.377, 6.000,00000000 2021-10-12T05:47:24.242Z|VMVR2C450218|2021/10/12 05:39:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.37, 2.45,17.377, 6.000,00000000 2021-10-12T05:47:25.275Z|VMVR2C450218|2021/10/12 05:39:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.53, 2.46, 2.59,17.377, 6.000,00000000 2021-10-12T05:47:26.307Z|VMVR2C450218|2021/10/12 05:39:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.54, 2.41, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:27.340Z|VMVR2C450218|2021/10/12 05:39:41, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.84, 2.37, 2.38,17.377, 6.000,00000000 2021-10-12T05:47:28.372Z|VMVR2C450218|2021/10/12 05:39:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.45, 2.51,17.377, 6.000,00000000 2021-10-12T05:47:29.405Z|VMVR2C450218|2021/10/12 05:39:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.49, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:30.437Z|VMVR2C450218|2021/10/12 05:39:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.72, 2.51, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:31.470Z|VMVR2C450218|2021/10/12 05:39:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.32, 2.49,17.377, 6.000,00000000 2021-10-12T05:47:32.502Z|VMVR2C450218|2021/10/12 05:39:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.63, 2.43, 2.38,17.377, 6.000,00000000 2021-10-12T05:47:33.535Z|VMVR2C450218|2021/10/12 05:39:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.38, 2.35,17.377, 6.000,00000000 2021-10-12T05:47:34.567Z|VMVR2C450218|2021/10/12 05:39:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.72, 2.47, 2.48,17.377, 6.000,00000000 2021-10-12T05:47:35.600Z|VMVR2C450218|2021/10/12 05:39:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.82, 3.72, 2.4, 2.43,17.380, 6.000,00000000 2021-10-12T05:47:36.632Z|VMVR2C450218|2021/10/12 05:39:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.5, 2.44, 2.25,17.377, 6.000,00000000 2021-10-12T05:47:37.665Z|VMVR2C450218|2021/10/12 05:39:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.73, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:47:38.697Z|VMVR2C450218|2021/10/12 05:39:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.64, 2.31, 2.39,17.377, 6.000,00000000 2021-10-12T05:47:39.729Z|VMVR2C450218|2021/10/12 05:39:54, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.59, 2.32, 2.51,17.377, 6.000,00000000 2021-10-12T05:47:40.762Z|VMVR2C450218|2021/10/12 05:39:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.71, 2.42, 2.21,17.377, 6.000,00000000 2021-10-12T05:47:41.795Z|VMVR2C450218|2021/10/12 05:39:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.73, 2.32, 2.59,17.377, 6.000,00000000 2021-10-12T05:47:42.827Z|VMVR2C450218|2021/10/12 05:39:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.56, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:43.859Z|VMVR2C450218|2021/10/12 05:39:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.44, 2.43,17.377, 6.000,00000000 2021-10-12T05:47:44.892Z|VMVR2C450218|2021/10/12 05:39:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.69, 2.52, 2.37,17.377, 6.000,00000000 2021-10-12T05:47:45.924Z|VMVR2C450218|2021/10/12 05:40:00, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.66, 2.51, 2.29,17.377, 6.000,00000000 2021-10-12T05:47:46.957Z|VMVR2C450218|2021/10/12 05:40:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.81, 2.31, 2.4,17.377, 6.000,00000000 2021-10-12T05:47:47.989Z|VMVR2C450218|2021/10/12 05:40:02, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.61, 2.48, 2.5,17.377, 6.000,00000000 2021-10-12T05:47:49.022Z|VMVR2C450218|2021/10/12 05:40:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.34, 2.48,17.377, 6.000,00000000 2021-10-12T05:47:50.054Z|VMVR2C450218|2021/10/12 05:40:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.86, 2.4, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:51.087Z|VMVR2C450218|2021/10/12 05:40:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.69, 2.37, 2.32,17.377, 6.000,00000000 2021-10-12T05:47:52.119Z|VMVR2C450218|2021/10/12 05:40:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.45, 2.47,17.377, 6.000,00000000 2021-10-12T05:47:53.152Z|VMVR2C450218|2021/10/12 05:40:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.51, 2.34,17.377, 6.000,00000000 2021-10-12T05:47:54.184Z|VMVR2C450218|2021/10/12 05:40:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.57, 2.44, 2.58,17.377, 6.000,00000000 2021-10-12T05:47:55.217Z|VMVR2C450218|2021/10/12 05:40:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.72, 2.42, 2.33,17.377, 6.000,00000000 2021-10-12T05:47:56.249Z|VMVR2C450218|2021/10/12 05:40:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.31, 2.46,17.377, 6.000,00000000 2021-10-12T05:47:57.282Z|VMVR2C450218|2021/10/12 05:40:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.63, 2.46, 2.57,17.377, 6.000,00000000 2021-10-12T05:47:58.314Z|VMVR2C450218|2021/10/12 05:40:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.73, 2.38, 2.41,17.377, 6.000,00000000 2021-10-12T05:47:59.347Z|VMVR2C450218|2021/10/12 05:40:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.56, 2.41, 2.53,17.377, 6.000,00000000 2021-10-12T05:48:00.379Z|VMVR2C450218|2021/10/12 05:40:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.32, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:01.412Z|VMVR2C450218|2021/10/12 05:40:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.6, 2.42, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:02.444Z|VMVR2C450218|2021/10/12 05:40:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.72, 2.26, 2.44,17.377, 6.000,00000000 2021-10-12T05:48:03.477Z|VMVR2C450218|2021/10/12 05:40:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.73, 2.45, 2.39,17.377, 6.000,00000000 2021-10-12T05:48:04.509Z|VMVR2C450218|2021/10/12 05:40:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.75, 2.54, 2.34,17.377, 6.000,00000000 2021-10-12T05:48:05.541Z|VMVR2C450218|2021/10/12 05:40:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.56, 2.33, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:06.574Z|VMVR2C450218|2021/10/12 05:40:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.75, 2.53, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:07.607Z|VMVR2C450218|2021/10/12 05:40:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.56, 2.37, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:08.639Z|VMVR2C450218|2021/10/12 05:40:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.42, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:09.671Z|VMVR2C450218|2021/10/12 05:40:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.62, 2.44, 2.43,17.377, 6.000,00000000 2021-10-12T05:48:10.704Z|VMVR2C450218|2021/10/12 05:40:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.45, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:11.753Z|VMVR2C450218|2021/10/12 05:40:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.57, 2.27, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:12.769Z|VMVR2C450218|2021/10/12 05:40:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.68, 2.23, 2.59,17.380, 6.000,00000000 2021-10-12T05:48:13.802Z|VMVR2C450218|2021/10/12 05:40:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.61, 2.28, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:14.834Z|VMVR2C450218|2021/10/12 05:40:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.61, 2.36, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:15.866Z|VMVR2C450218|2021/10/12 05:40:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.6, 2.4, 2.55,17.377, 6.000,00000000 2021-10-12T05:48:16.899Z|VMVR2C450218|2021/10/12 05:40:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.68, 2.46, 2.39,17.377, 6.000,00000000 2021-10-12T05:48:17.931Z|VMVR2C450218|2021/10/12 05:40:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.35, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:18.964Z|VMVR2C450218|2021/10/12 05:40:33, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.72, 2.45, 2.42,17.377, 6.000,00000000 2021-10-12T05:48:19.996Z|VMVR2C450218|2021/10/12 05:40:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.46, 2.32,17.377, 6.000,00000000 2021-10-12T05:48:21.029Z|VMVR2C450218|2021/10/12 05:40:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.71, 2.36, 2.4,17.377, 6.000,00000000 2021-10-12T05:48:22.061Z|VMVR2C450218|2021/10/12 05:40:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.45, 2.37,17.377, 6.000,00000000 2021-10-12T05:48:23.094Z|VMVR2C450218|2021/10/12 05:40:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.56, 2.41, 2.36,17.377, 6.000,00000000 2021-10-12T05:48:24.126Z|VMVR2C450218|2021/10/12 05:40:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.41, 2.24,17.377, 6.000,00000000 2021-10-12T05:48:25.159Z|VMVR2C450218|2021/10/12 05:40:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.77, 2.36, 2.32,17.377, 6.000,00000000 2021-10-12T05:48:26.191Z|VMVR2C450218|2021/10/12 05:40:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.47, 2.4, 2.2,17.377, 6.000,00000000 2021-10-12T05:48:27.224Z|VMVR2C450218|2021/10/12 05:40:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.56, 2.43, 2.56,17.377, 6.000,00000000 2021-10-12T05:48:28.256Z|VMVR2C450218|2021/10/12 05:40:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.7, 2.43, 2.4,17.377, 6.000,00000000 2021-10-12T05:48:29.289Z|VMVR2C450218|2021/10/12 05:40:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.75, 2.4, 2.57,17.377, 6.000,00000000 2021-10-12T05:48:30.321Z|VMVR2C450218|2021/10/12 05:40:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.65, 2.45, 2.6,17.377, 6.000,00000000 2021-10-12T05:48:31.354Z|VMVR2C450218|2021/10/12 05:40:45, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.4, 2.49,17.377, 6.000,00000000 2021-10-12T05:48:32.386Z|VMVR2C450218|2021/10/12 05:40:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.39, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:33.419Z|VMVR2C450218|2021/10/12 05:40:47, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.44, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:34.451Z|VMVR2C450218|2021/10/12 05:40:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.83, 2.51, 2.59,17.380, 6.000,00000000 2021-10-12T05:48:35.484Z|VMVR2C450218|2021/10/12 05:40:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.54, 2.44, 2.52,17.377, 6.000,00000000 2021-10-12T05:48:36.516Z|VMVR2C450218|2021/10/12 05:40:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.52, 2.27,17.377, 6.000,00000000 2021-10-12T05:48:37.548Z|VMVR2C450218|2021/10/12 05:40:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.55, 2.5, 2.26,17.377, 6.000,00000000 2021-10-12T05:48:38.581Z|VMVR2C450218|2021/10/12 05:40:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.84, 2.43, 2.41,17.377, 6.000,00000000 2021-10-12T05:48:39.614Z|VMVR2C450218|2021/10/12 05:40:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.41, 2.44,17.377, 6.000,00000000 2021-10-12T05:48:40.646Z|VMVR2C450218|2021/10/12 05:40:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.75, 2.55, 2.51,17.377, 6.000,00000000 2021-10-12T05:48:41.678Z|VMVR2C450218|2021/10/12 05:40:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.38, 2.37,17.380, 6.000,00000000 2021-10-12T05:48:42.711Z|VMVR2C450218|2021/10/12 05:40:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.81, 2.51, 2.43,17.380, 6.000,00000000 2021-10-12T05:48:43.743Z|VMVR2C450218|2021/10/12 05:40:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.72, 2.46, 2.61,17.380, 6.000,00000000 2021-10-12T05:48:44.776Z|VMVR2C450218|2021/10/12 05:40:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.62, 2.34, 2.48,17.377, 6.000,00000000 2021-10-12T05:48:45.808Z|VMVR2C450218|2021/10/12 05:41:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.79, 2.47, 2.42,17.377, 6.000,00000000 2021-10-12T05:48:46.841Z|VMVR2C450218|2021/10/12 05:41:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.8, 2.55, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:47.873Z|VMVR2C450218|2021/10/12 05:41:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.52, 2.54, 2.51,17.377, 6.000,00000000 2021-10-12T05:48:48.906Z|VMVR2C450218|2021/10/12 05:41:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.43, 2.49,17.377, 6.000,00000000 2021-10-12T05:48:49.938Z|VMVR2C450218|2021/10/12 05:41:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.69, 2.38, 2.29,17.380, 6.000,00000000 2021-10-12T05:48:50.971Z|VMVR2C450218|2021/10/12 05:41:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.58, 2.51, 2.45,17.377, 6.000,00000000 2021-10-12T05:48:52.003Z|VMVR2C450218|2021/10/12 05:41:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.62, 2.3, 2.65,17.380, 6.000,00000000 2021-10-12T05:48:53.036Z|VMVR2C450218|2021/10/12 05:41:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.4, 2.35,17.377, 6.000,00000000 2021-10-12T05:48:54.068Z|VMVR2C450218|2021/10/12 05:41:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.5, 2.44, 2.46,17.377, 6.000,00000000 2021-10-12T05:48:55.101Z|VMVR2C450218|2021/10/12 05:41:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.44, 2.56,17.380, 6.000,00000000 2021-10-12T05:48:56.133Z|VMVR2C450218|2021/10/12 05:41:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.36, 2.37,17.377, 6.000,00000000 2021-10-12T05:48:57.193Z|VMVR2C450218|2021/10/12 05:41:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.41, 2.28,17.377, 6.000,00000000 2021-10-12T05:48:58.198Z|VMVR2C450218|2021/10/12 05:41:12, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.68, 2.41, 2.38,17.377, 6.000,00000000 2021-10-12T05:48:59.231Z|VMVR2C450218|2021/10/12 05:41:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.38, 2.44,17.377, 6.000,00000000 2021-10-12T05:49:00.263Z|VMVR2C450218|2021/10/12 05:41:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.46, 2.45,17.377, 6.000,00000000 2021-10-12T05:49:01.296Z|VMVR2C450218|2021/10/12 05:41:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.7, 2.36, 2.37,17.377, 6.000,00000000 2021-10-12T05:49:02.328Z|VMVR2C450218|2021/10/12 05:41:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.81, 2.44, 2.46,17.377, 6.000,00000000 2021-10-12T05:49:03.360Z|VMVR2C450218|2021/10/12 05:41:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.74, 2.38, 2.46,17.377, 6.000,00000000 2021-10-12T05:49:04.393Z|VMVR2C450218|2021/10/12 05:41:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.73, 2.44, 2.5,17.377, 6.000,00000000 2021-10-12T05:49:05.425Z|VMVR2C450218|2021/10/12 05:41:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.73, 2.46, 2.45,17.377, 6.000,00000000 2021-10-12T05:49:06.458Z|VMVR2C450218|2021/10/12 05:41:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.86, 2.53, 2.47,17.377, 6.000,00000000 2021-10-12T05:49:07.490Z|VMVR2C450218|2021/10/12 05:41:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.72, 2.42, 2.38,17.377, 6.000,00000000 2021-10-12T05:49:08.523Z|VMVR2C450218|2021/10/12 05:41:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.39, 2.47,17.377, 6.000,00000000 2021-10-12T05:49:09.555Z|VMVR2C450218|2021/10/12 05:41:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.77, 2.37, 2.32,17.377, 6.000,00000000 2021-10-12T05:49:10.588Z|VMVR2C450218|2021/10/12 05:41:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.72, 2.49, 2.54,17.377, 6.000,00000000 2021-10-12T05:49:11.620Z|VMVR2C450218|2021/10/12 05:41:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.47, 2.41,17.377, 6.000,00000000 2021-10-12T05:49:12.653Z|VMVR2C450218|2021/10/12 05:41:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.52, 2.38, 2.33,17.377, 6.000,00000000 2021-10-12T05:49:13.685Z|VMVR2C450218|2021/10/12 05:41:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.33, 2.37,17.377, 6.000,00000000 2021-10-12T05:49:14.718Z|VMVR2C450218|2021/10/12 05:41:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.85, 2.47, 2.52,17.377, 6.000,00000000 2021-10-12T05:49:15.750Z|VMVR2C450218|2021/10/12 05:41:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.82, 3.66, 2.53, 2.61,17.377, 6.000,00000000 2021-10-12T05:49:16.783Z|VMVR2C450218|2021/10/12 05:41:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.44, 2.49,17.377, 6.000,00000000 2021-10-12T05:49:17.815Z|VMVR2C450218|2021/10/12 05:41:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.64, 2.46, 2.47,17.377, 6.000,00000000 2021-10-12T05:49:18.848Z|VMVR2C450218|2021/10/12 05:41:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.68, 2.5, 2.51,17.377, 6.000,00000000 2021-10-12T05:49:19.880Z|VMVR2C450218|2021/10/12 05:41:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.58, 2.58, 2.51,17.377, 6.000,00000000 2021-10-12T05:49:20.913Z|VMVR2C450218|2021/10/12 05:41:35, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.54, 3.8, 2.47, 2.19,17.377, 6.000,00000000 2021-10-12T05:49:21.945Z|VMVR2C450218|2021/10/12 05:41:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.46, 2.26,17.377, 6.000,00000000 2021-10-12T05:49:22.978Z|VMVR2C450218|2021/10/12 05:41:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.75, 2.52, 2.49,17.377, 6.000,00000000 2021-10-12T05:49:24.010Z|VMVR2C450218|2021/10/12 05:41:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.66, 2.44, 2.55,17.374, 6.000,00000000 2021-10-12T05:49:25.043Z|VMVR2C450218|2021/10/12 05:41:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.71, 2.42, 2.52,17.377, 6.000,00000000 2021-10-12T05:49:26.075Z|VMVR2C450218|2021/10/12 05:41:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.63, 2.45, 2.47,17.377, 6.000,00000000 2021-10-12T05:49:27.108Z|VMVR2C450218|2021/10/12 05:41:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.81, 2.38, 2.47,17.377, 6.000,00000000 2021-10-12T05:49:28.383Z|VMVR2C450218|2021/10/12 05:41:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.36, 2.36,17.377, 6.000,00000000 2021-10-12T05:49:29.173Z|VMVR2C450218|2021/10/12 05:41:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.67, 2.49, 2.38,17.377, 6.000,00000000 2021-10-12T05:49:30.205Z|VMVR2C450218|2021/10/12 05:41:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.4, 2.48,17.377, 6.000,00000000 2021-10-12T05:49:31.238Z|VMVR2C450218|2021/10/12 05:41:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.39, 2.39,17.377, 6.000,00000000 2021-10-12T05:49:32.270Z|VMVR2C450218|2021/10/12 05:41:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.63, 2.43, 2.34,17.377, 6.000,00000000 2021-10-12T05:49:33.302Z|VMVR2C450218|2021/10/12 05:41:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.62, 2.47, 2.32,17.374, 6.000,00000000 2021-10-12T05:49:34.335Z|VMVR2C450218|2021/10/12 05:41:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.49, 2.56,17.377, 6.000,00000000 2021-10-12T05:49:35.367Z|VMVR2C450218|2021/10/12 05:41:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.59, 2.59, 2.2,17.377, 6.000,00000000 2021-10-12T05:49:36.400Z|VMVR2C450218|2021/10/12 05:41:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.44, 2.39,17.374, 6.000,00000000 2021-10-12T05:49:37.432Z|VMVR2C450218|2021/10/12 05:41:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.74, 2.68, 2.41,17.374, 6.000,00000000 2021-10-12T05:49:38.465Z|VMVR2C450218|2021/10/12 05:41:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.74, 2.37, 2.76,17.374, 6.000,00000000 2021-10-12T05:49:39.498Z|VMVR2C450218|2021/10/12 05:41:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.73, 2.53, 2.55,17.374, 6.000,00000000 2021-10-12T05:49:40.530Z|VMVR2C450218|2021/10/12 05:41:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.67, 2.41, 2.42,17.374, 6.000,00000000 2021-10-12T05:49:41.562Z|VMVR2C450218|2021/10/12 05:41:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.59, 2.36, 2.58,17.377, 6.000,00000000 2021-10-12T05:49:42.595Z|VMVR2C450218|2021/10/12 05:41:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.69, 2.39, 2.57,17.374, 6.000,00000000 2021-10-12T05:49:43.627Z|VMVR2C450218|2021/10/12 05:41:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.71, 2.46, 2.52,17.374, 6.000,00000000 2021-10-12T05:49:44.660Z|VMVR2C450218|2021/10/12 05:41:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.68, 2.39, 2.55,17.374, 6.000,00000000 2021-10-12T05:49:45.692Z|VMVR2C450218|2021/10/12 05:42:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.6, 2.34, 2.53,17.374, 6.000,00000000 2021-10-12T05:49:46.725Z|VMVR2C450218|2021/10/12 05:42:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.72, 2.45, 2.4,17.374, 6.000,00000000 2021-10-12T05:49:47.757Z|VMVR2C450218|2021/10/12 05:42:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.59, 2.37, 2.41,17.374, 6.000,00000000 2021-10-12T05:49:48.790Z|VMVR2C450218|2021/10/12 05:42:03, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.28, 1.26, 2.66, 3.6, 2.57, 2.34,17.374, 6.000,00000000 2021-10-12T05:49:49.822Z|VMVR2C450218|2021/10/12 05:42:04, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.61, 3.77, 2.51, 2.51,17.374, 6.000,00000000 2021-10-12T05:49:50.855Z|VMVR2C450218|2021/10/12 05:42:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.67, 2.28, 2.32,17.374, 6.000,00000000 2021-10-12T05:49:51.887Z|VMVR2C450218|2021/10/12 05:42:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.63, 2.4, 2.56,17.374, 6.000,00000000 2021-10-12T05:49:52.920Z|VMVR2C450218|2021/10/12 05:42:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.27, 2.54,17.374, 6.000,00000000 2021-10-12T05:49:53.952Z|VMVR2C450218|2021/10/12 05:42:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.74, 2.48, 2.45,17.374, 6.000,00000000 2021-10-12T05:49:54.985Z|VMVR2C450218|2021/10/12 05:42:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.48, 2.57,17.374, 6.000,00000000 2021-10-12T05:49:56.017Z|VMVR2C450218|2021/10/12 05:42:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.74, 2.49, 2.47,17.374, 6.000,00000000 2021-10-12T05:49:57.050Z|VMVR2C450218|2021/10/12 05:42:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.62, 2.55, 2.28,17.374, 6.000,00000000 2021-10-12T05:49:58.082Z|VMVR2C450218|2021/10/12 05:42:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.76, 2.5, 2.48,17.374, 6.000,00000000 2021-10-12T05:49:59.115Z|VMVR2C450218|2021/10/12 05:42:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.71, 2.46, 2.36,17.374, 6.000,00000000 2021-10-12T05:50:00.147Z|VMVR2C450218|2021/10/12 05:42:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.47, 2.38,17.370, 6.000,00000000 2021-10-12T05:50:01.180Z|VMVR2C450218|2021/10/12 05:42:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.57, 2.43, 2.37,17.374, 6.000,00000000 2021-10-12T05:50:02.212Z|VMVR2C450218|2021/10/12 05:42:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.37, 2.44,17.374, 6.000,00000000 2021-10-12T05:50:03.244Z|VMVR2C450218|2021/10/12 05:42:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.7, 2.44, 2.46,17.374, 6.000,00000000 2021-10-12T05:50:04.277Z|VMVR2C450218|2021/10/12 05:42:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.44, 2.27,17.370, 6.000,00000000 2021-10-12T05:50:05.309Z|VMVR2C450218|2021/10/12 05:42:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.74, 2.48, 2.39,17.374, 6.000,00000000 2021-10-12T05:50:06.342Z|VMVR2C450218|2021/10/12 05:42:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.61, 2.5,17.370, 6.000,00000000 2021-10-12T05:50:07.374Z|VMVR2C450218|2021/10/12 05:42:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.67, 2.38, 2.45,17.370, 6.000,00000000 2021-10-12T05:50:08.407Z|VMVR2C450218|2021/10/12 05:42:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.81, 2.63, 2.49,17.370, 6.000,00000000 2021-10-12T05:50:09.439Z|VMVR2C450218|2021/10/12 05:42:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.67, 2.42, 2.66,17.370, 6.000,00000000 2021-10-12T05:50:10.472Z|VMVR2C450218|2021/10/12 05:42:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.56, 2.61,17.370, 6.000,00000000 2021-10-12T05:50:11.504Z|VMVR2C450218|2021/10/12 05:42:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.69, 2.4, 2.38,17.370, 6.000,00000000 2021-10-12T05:50:12.537Z|VMVR2C450218|2021/10/12 05:42:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.69, 2.31, 2.31,17.370, 6.000,00000000 2021-10-12T05:50:13.569Z|VMVR2C450218|2021/10/12 05:42:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.66, 2.51, 2.66,17.370, 6.000,00000000 2021-10-12T05:50:14.602Z|VMVR2C450218|2021/10/12 05:42:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.79, 2.41, 2.69,17.370, 6.000,00000000 2021-10-12T05:50:15.634Z|VMVR2C450218|2021/10/12 05:42:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.53, 2.4,17.370, 6.000,00000000 2021-10-12T05:50:16.667Z|VMVR2C450218|2021/10/12 05:42:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.66, 2.37, 2.32,17.370, 6.000,00000000 2021-10-12T05:50:17.699Z|VMVR2C450218|2021/10/12 05:42:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.49, 2.47,17.370, 6.000,00000000 2021-10-12T05:50:18.732Z|VMVR2C450218|2021/10/12 05:42:33, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.45, 2.57,17.370, 6.000,00000000 2021-10-12T05:50:19.764Z|VMVR2C450218|2021/10/12 05:42:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.72, 2.39, 2.6,17.370, 6.000,00000000 2021-10-12T05:50:20.797Z|VMVR2C450218|2021/10/12 05:42:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.64, 2.49, 2.48,17.370, 6.000,00000000 2021-10-12T05:50:21.829Z|VMVR2C450218|2021/10/12 05:42:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.67, 2.6, 2.47,17.370, 6.000,00000000 2021-10-12T05:50:22.862Z|VMVR2C450218|2021/10/12 05:42:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.44, 2.4,17.370, 6.000,00000000 2021-10-12T05:50:23.894Z|VMVR2C450218|2021/10/12 05:42:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.49, 2.21,17.370, 6.000,00000000 2021-10-12T05:50:24.927Z|VMVR2C450218|2021/10/12 05:42:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.58, 2.63, 2.46,17.370, 6.000,00000000 2021-10-12T05:50:25.959Z|VMVR2C450218|2021/10/12 05:42:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.75, 2.49, 2.27,17.370, 6.000,00000000 2021-10-12T05:50:26.992Z|VMVR2C450218|2021/10/12 05:42:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.67, 2.3, 2.45,17.367, 6.000,00000000 2021-10-12T05:50:28.024Z|VMVR2C450218|2021/10/12 05:42:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.65, 2.4, 2.43,17.370, 6.000,00000000 2021-10-12T05:50:29.056Z|VMVR2C450218|2021/10/12 05:42:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.79, 2.45, 2.41,17.370, 6.000,00000000 2021-10-12T05:50:30.089Z|VMVR2C450218|2021/10/12 05:42:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.32, 2.4,17.367, 6.000,00000000 2021-10-12T05:50:31.122Z|VMVR2C450218|2021/10/12 05:42:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.67, 2.31, 2.6,17.370, 6.000,00000000 2021-10-12T05:50:32.154Z|VMVR2C450218|2021/10/12 05:42:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.42, 2.34,17.370, 6.000,00000000 2021-10-12T05:50:33.186Z|VMVR2C450218|2021/10/12 05:42:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.73, 2.56, 2.37,17.370, 6.000,00000000 2021-10-12T05:50:34.219Z|VMVR2C450218|2021/10/12 05:42:48, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.58, 3.59, 2.51, 2.46,17.370, 6.000,00000000 2021-10-12T05:50:35.251Z|VMVR2C450218|2021/10/12 05:42:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.46, 2.57,17.367, 6.000,00000000 2021-10-12T05:50:36.284Z|VMVR2C450218|2021/10/12 05:42:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.79, 2.55, 2.34,17.367, 6.000,00000000 2021-10-12T05:50:37.316Z|VMVR2C450218|2021/10/12 05:42:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.85, 2.42, 2.62,17.370, 6.000,00000000 2021-10-12T05:50:38.349Z|VMVR2C450218|2021/10/12 05:42:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.76, 2.4, 2.56,17.370, 6.000,00000000 2021-10-12T05:50:39.381Z|VMVR2C450218|2021/10/12 05:42:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.8, 2.47, 2.46,17.370, 6.000,00000000 2021-10-12T05:50:40.414Z|VMVR2C450218|2021/10/12 05:42:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.72, 2.47, 2.52,17.370, 6.000,00000000 2021-10-12T05:50:41.446Z|VMVR2C450218|2021/10/12 05:42:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.77, 2.4, 2.51,17.370, 6.000,00000000 2021-10-12T05:50:42.479Z|VMVR2C450218|2021/10/12 05:42:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.63, 2.2, 2.47,17.367, 6.000,00000000 2021-10-12T05:50:43.511Z|VMVR2C450218|2021/10/12 05:42:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.78, 2.64, 2.58,17.370, 6.000,00000000 2021-10-12T05:50:44.544Z|VMVR2C450218|2021/10/12 05:42:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.42, 2.4,17.370, 6.000,00000000 2021-10-12T05:50:45.576Z|VMVR2C450218|2021/10/12 05:43:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.5, 2.27,17.370, 6.000,00000000 2021-10-12T05:50:46.609Z|VMVR2C450218|2021/10/12 05:43:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.46, 2.47,17.370, 6.000,00000000 2021-10-12T05:50:47.641Z|VMVR2C450218|2021/10/12 05:43:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.66, 2.37, 2.53,17.370, 6.000,00000000 2021-10-12T05:50:48.674Z|VMVR2C450218|2021/10/12 05:43:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.7, 2.48, 2.48,17.367, 6.000,00000000 2021-10-12T05:50:49.706Z|VMVR2C450218|2021/10/12 05:43:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.45, 2.63,17.367, 6.000,00000000 2021-10-12T05:50:50.739Z|VMVR2C450218|2021/10/12 05:43:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.65, 2.38, 2.47,17.370, 6.000,00000000 2021-10-12T05:50:51.772Z|VMVR2C450218|2021/10/12 05:43:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.72, 2.57, 2.3,17.370, 6.000,00000000 2021-10-12T05:50:52.804Z|VMVR2C450218|2021/10/12 05:43:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.57, 2.45, 2.39,17.374, 6.000,00000000 2021-10-12T05:50:53.836Z|VMVR2C450218|2021/10/12 05:43:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.58, 2.38,17.370, 6.000,00000000 2021-10-12T05:50:54.869Z|VMVR2C450218|2021/10/12 05:43:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.42, 2.53,17.370, 6.000,00000000 2021-10-12T05:50:55.901Z|VMVR2C450218|2021/10/12 05:43:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.58, 2.56, 2.48,17.370, 6.000,00000000 2021-10-12T05:50:56.934Z|VMVR2C450218|2021/10/12 05:43:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.78, 2.5, 2.4,17.367, 6.000,00000000 2021-10-12T05:50:57.966Z|VMVR2C450218|2021/10/12 05:43:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.38, 2.4,17.370, 6.000,00000000 2021-10-12T05:50:58.999Z|VMVR2C450218|2021/10/12 05:43:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.72, 2.38, 2.57,17.370, 6.000,00000000 2021-10-12T05:51:00.031Z|VMVR2C450218|2021/10/12 05:43:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.65, 2.53, 2.58,17.370, 6.000,00000000 2021-10-12T05:51:01.063Z|VMVR2C450218|2021/10/12 05:43:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.53, 2.55,17.370, 6.000,00000000 2021-10-12T05:51:02.096Z|VMVR2C450218|2021/10/12 05:43:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.39, 2.59,17.370, 6.000,00000000 2021-10-12T05:51:03.128Z|VMVR2C450218|2021/10/12 05:43:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.46, 2.4,17.367, 6.000,00000000 2021-10-12T05:51:04.161Z|VMVR2C450218|2021/10/12 05:43:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.66, 2.53, 2.6,17.370, 6.000,00000000 2021-10-12T05:51:05.194Z|VMVR2C450218|2021/10/12 05:43:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.59, 2.4, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:06.226Z|VMVR2C450218|2021/10/12 05:43:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.59, 2.31, 2.4,17.370, 6.000,00000000 2021-10-12T05:51:07.296Z|VMVR2C450218|2021/10/12 05:43:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.48, 2.52,17.370, 6.000,00000000 2021-10-12T05:51:08.291Z|VMVR2C450218|2021/10/12 05:43:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.66, 2.48, 2.46,17.370, 6.000,00000000 2021-10-12T05:51:09.343Z|VMVR2C450218|2021/10/12 05:43:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.51, 2.32,17.367, 6.000,00000000 2021-10-12T05:51:10.356Z|VMVR2C450218|2021/10/12 05:43:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.62, 2.54, 2.45,17.367, 6.000,00000000 2021-10-12T05:51:11.389Z|VMVR2C450218|2021/10/12 05:43:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.36, 2.39,17.370, 6.000,00000000 2021-10-12T05:51:12.421Z|VMVR2C450218|2021/10/12 05:43:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.59, 2.46, 2.58,17.367, 6.000,00000000 2021-10-12T05:51:13.453Z|VMVR2C450218|2021/10/12 05:43:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.56, 2.38, 2.6,17.367, 6.000,00000000 2021-10-12T05:51:14.486Z|VMVR2C450218|2021/10/12 05:43:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.71, 2.43, 2.27,17.367, 6.000,00000000 2021-10-12T05:51:15.518Z|VMVR2C450218|2021/10/12 05:43:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.67, 2.38, 2.49,17.370, 6.000,00000000 2021-10-12T05:51:16.551Z|VMVR2C450218|2021/10/12 05:43:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.53, 2.28, 2.4,17.367, 6.000,00000000 2021-10-12T05:51:17.583Z|VMVR2C450218|2021/10/12 05:43:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.46, 3.71, 2.53, 2.47,17.367, 6.000,00000000 2021-10-12T05:51:18.616Z|VMVR2C450218|2021/10/12 05:43:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.52, 2.35,17.367, 6.000,00000000 2021-10-12T05:51:19.648Z|VMVR2C450218|2021/10/12 05:43:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.84, 2.54, 2.4,17.370, 6.000,00000000 2021-10-12T05:51:20.681Z|VMVR2C450218|2021/10/12 05:43:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.66, 2.55, 2.43,17.367, 6.000,00000000 2021-10-12T05:51:21.713Z|VMVR2C450218|2021/10/12 05:43:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.6, 2.41, 2.48,17.367, 6.000,00000000 2021-10-12T05:51:22.745Z|VMVR2C450218|2021/10/12 05:43:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.56, 2.31, 2.31,17.370, 6.000,00000000 2021-10-12T05:51:23.778Z|VMVR2C450218|2021/10/12 05:43:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.69, 2.43, 2.36,17.367, 6.000,00000000 2021-10-12T05:51:24.811Z|VMVR2C450218|2021/10/12 05:43:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.58, 2.48, 2.25,17.367, 6.000,00000000 2021-10-12T05:51:25.843Z|VMVR2C450218|2021/10/12 05:43:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.65, 2.38, 2.36,17.367, 6.000,00000000 2021-10-12T05:51:26.875Z|VMVR2C450218|2021/10/12 05:43:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.67, 2.5, 2.27,17.367, 6.000,00000000 2021-10-12T05:51:27.908Z|VMVR2C450218|2021/10/12 05:43:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.62, 3.61, 2.49, 2.31,17.367, 6.000,00000000 2021-10-12T05:51:28.941Z|VMVR2C450218|2021/10/12 05:43:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.7, 2.43, 2.23,17.367, 6.000,00000000 2021-10-12T05:51:29.973Z|VMVR2C450218|2021/10/12 05:43:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.54, 2.44, 2.44,17.367, 6.000,00000000 2021-10-12T05:51:31.005Z|VMVR2C450218|2021/10/12 05:43:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.63, 2.54, 2.41,17.367, 6.000,00000000 2021-10-12T05:51:32.038Z|VMVR2C450218|2021/10/12 05:43:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.37, 2.34,17.367, 6.000,00000000 2021-10-12T05:51:33.070Z|VMVR2C450218|2021/10/12 05:43:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.73, 2.39, 2.31,17.370, 6.000,00000000 2021-10-12T05:51:34.103Z|VMVR2C450218|2021/10/12 05:43:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.38, 2.59,17.367, 6.000,00000000 2021-10-12T05:51:35.135Z|VMVR2C450218|2021/10/12 05:43:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.55, 2.41, 2.37,17.367, 6.000,00000000 2021-10-12T05:51:36.168Z|VMVR2C450218|2021/10/12 05:43:50, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.53, 2.41, 2.42,17.367, 6.000,00000000 2021-10-12T05:51:37.200Z|VMVR2C450218|2021/10/12 05:43:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.44, 2.35,17.367, 6.000,00000000 2021-10-12T05:51:38.233Z|VMVR2C450218|2021/10/12 05:43:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.4, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:39.265Z|VMVR2C450218|2021/10/12 05:43:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.67, 2.42, 2.33,17.367, 6.000,00000000 2021-10-12T05:51:40.298Z|VMVR2C450218|2021/10/12 05:43:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.8, 2.47, 2.48,17.367, 6.000,00000000 2021-10-12T05:51:41.330Z|VMVR2C450218|2021/10/12 05:43:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.36, 2.44,17.367, 6.000,00000000 2021-10-12T05:51:42.363Z|VMVR2C450218|2021/10/12 05:43:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.45, 2.29,17.367, 6.000,00000000 2021-10-12T05:51:43.395Z|VMVR2C450218|2021/10/12 05:43:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.35, 2.57,17.367, 6.000,00000000 2021-10-12T05:51:44.428Z|VMVR2C450218|2021/10/12 05:43:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.64, 2.48, 2.47,17.370, 6.000,00000000 2021-10-12T05:51:45.460Z|VMVR2C450218|2021/10/12 05:43:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.5, 2.39,17.370, 6.000,00000000 2021-10-12T05:51:46.493Z|VMVR2C450218|2021/10/12 05:44:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.58, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:47.525Z|VMVR2C450218|2021/10/12 05:44:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.52, 2.47,17.370, 6.000,00000000 2021-10-12T05:51:48.558Z|VMVR2C450218|2021/10/12 05:44:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.52, 2.41,17.370, 6.000,00000000 2021-10-12T05:51:49.590Z|VMVR2C450218|2021/10/12 05:44:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.7, 2.4, 2.34,17.370, 6.000,00000000 2021-10-12T05:51:50.623Z|VMVR2C450218|2021/10/12 05:44:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.5, 2.27,17.370, 6.000,00000000 2021-10-12T05:51:51.655Z|VMVR2C450218|2021/10/12 05:44:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.58, 2.36, 2.55,17.370, 6.000,00000000 2021-10-12T05:51:52.688Z|VMVR2C450218|2021/10/12 05:44:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.64, 2.57, 2.46,17.370, 6.000,00000000 2021-10-12T05:51:53.720Z|VMVR2C450218|2021/10/12 05:44:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.64, 2.57, 2.32,17.367, 6.000,00000000 2021-10-12T05:51:54.753Z|VMVR2C450218|2021/10/12 05:44:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.49, 2.52,17.370, 6.000,00000000 2021-10-12T05:51:55.785Z|VMVR2C450218|2021/10/12 05:44:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.55, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:51:56.817Z|VMVR2C450218|2021/10/12 05:44:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.75, 2.49, 2.67,17.370, 6.000,00000000 2021-10-12T05:51:57.850Z|VMVR2C450218|2021/10/12 05:44:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.39, 2.54,17.370, 6.000,00000000 2021-10-12T05:51:58.882Z|VMVR2C450218|2021/10/12 05:44:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.53, 2.45, 2.51,17.370, 6.000,00000000 2021-10-12T05:51:59.915Z|VMVR2C450218|2021/10/12 05:44:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.55, 2.36, 2.38,17.370, 6.000,00000000 2021-10-12T05:52:00.947Z|VMVR2C450218|2021/10/12 05:44:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.75, 2.54, 2.4,17.370, 6.000,00000000 2021-10-12T05:52:01.980Z|VMVR2C450218|2021/10/12 05:44:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.71, 2.36, 2.37,17.370, 6.000,00000000 2021-10-12T05:52:03.012Z|VMVR2C450218|2021/10/12 05:44:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.64, 2.49, 2.43,17.370, 6.000,00000000 2021-10-12T05:52:04.045Z|VMVR2C450218|2021/10/12 05:44:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.7, 2.43, 2.28,17.370, 6.000,00000000 2021-10-12T05:52:05.077Z|VMVR2C450218|2021/10/12 05:44:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.75, 2.41, 2.48,17.370, 6.000,00000000 2021-10-12T05:52:06.110Z|VMVR2C450218|2021/10/12 05:44:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.69, 2.5, 2.45,17.367, 6.000,00000000 2021-10-12T05:52:07.142Z|VMVR2C450218|2021/10/12 05:44:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.6, 2.34, 2.51,17.370, 6.000,00000000 2021-10-12T05:52:08.175Z|VMVR2C450218|2021/10/12 05:44:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.58, 2.5,17.370, 6.000,00000000 2021-10-12T05:52:09.207Z|VMVR2C450218|2021/10/12 05:44:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.64, 2.31, 2.52,17.370, 6.000,00000000 2021-10-12T05:52:10.240Z|VMVR2C450218|2021/10/12 05:44:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.6, 2.47, 2.46,17.370, 6.000,00000000 2021-10-12T05:52:11.272Z|VMVR2C450218|2021/10/12 05:44:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.62, 2.44, 2.66,17.370, 6.000,00000000 2021-10-12T05:52:12.305Z|VMVR2C450218|2021/10/12 05:44:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.38, 2.44,17.370, 6.000,00000000 2021-10-12T05:52:13.337Z|VMVR2C450218|2021/10/12 05:44:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.66, 2.39, 2.46,17.370, 6.000,00000000 2021-10-12T05:52:14.370Z|VMVR2C450218|2021/10/12 05:44:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.67, 2.33, 2.54,17.370, 6.000,00000000 2021-10-12T05:52:15.402Z|VMVR2C450218|2021/10/12 05:44:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.3, 2.42,17.370, 6.000,00000000 2021-10-12T05:52:16.435Z|VMVR2C450218|2021/10/12 05:44:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.56, 2.37, 2.45,17.370, 6.000,00000000 2021-10-12T05:52:17.467Z|VMVR2C450218|2021/10/12 05:44:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.54, 2.44, 2.27,17.370, 6.000,00000000 2021-10-12T05:52:18.500Z|VMVR2C450218|2021/10/12 05:44:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.78, 2.47, 2.52,17.370, 6.000,00000000 2021-10-12T05:52:19.532Z|VMVR2C450218|2021/10/12 05:44:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.71, 2.43, 2.47,17.370, 6.000,00000000 2021-10-12T05:52:20.564Z|VMVR2C450218|2021/10/12 05:44:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.63, 2.32, 2.53,17.374, 6.000,00000000 2021-10-12T05:52:21.597Z|VMVR2C450218|2021/10/12 05:44:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.64, 2.41, 2.48,17.370, 6.000,00000000 2021-10-12T05:52:22.629Z|VMVR2C450218|2021/10/12 05:44:37, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.59, 3.57, 2.52, 2.57,17.370, 6.000,00000000 2021-10-12T05:52:23.662Z|VMVR2C450218|2021/10/12 05:44:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.57, 2.42, 2.33,17.370, 6.000,00000000 2021-10-12T05:52:24.694Z|VMVR2C450218|2021/10/12 05:44:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.57, 2.36, 2.5,17.370, 6.000,00000000 2021-10-12T05:52:25.727Z|VMVR2C450218|2021/10/12 05:44:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.79, 2.47, 2.35,17.370, 6.000,00000000 2021-10-12T05:52:26.759Z|VMVR2C450218|2021/10/12 05:44:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.52, 2.4,17.370, 6.000,00000000 2021-10-12T05:52:27.792Z|VMVR2C450218|2021/10/12 05:44:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.58, 2.43, 2.43,17.374, 6.000,00000000 2021-10-12T05:52:28.824Z|VMVR2C450218|2021/10/12 05:44:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.46, 2.56,17.370, 6.000,00000000 2021-10-12T05:52:29.857Z|VMVR2C450218|2021/10/12 05:44:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.74, 2.5, 2.46,17.370, 6.000,00000000 2021-10-12T05:52:30.889Z|VMVR2C450218|2021/10/12 05:44:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.62, 2.38, 2.58,17.370, 6.000,00000000 2021-10-12T05:52:31.922Z|VMVR2C450218|2021/10/12 05:44:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.58, 2.41, 2.52,17.370, 6.000,00000000 2021-10-12T05:52:32.954Z|VMVR2C450218|2021/10/12 05:44:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.78, 2.36, 2.26,17.374, 6.000,00000000 2021-10-12T05:52:33.987Z|VMVR2C450218|2021/10/12 05:44:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.61, 2.41, 2.28,17.370, 6.000,00000000 2021-10-12T05:52:35.019Z|VMVR2C450218|2021/10/12 05:44:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.67, 2.47, 2.5,17.370, 6.000,00000000 2021-10-12T05:52:36.052Z|VMVR2C450218|2021/10/12 05:44:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.69, 2.44, 2.32,17.370, 6.000,00000000 2021-10-12T05:52:37.084Z|VMVR2C450218|2021/10/12 05:44:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.79, 2.48, 2.31,17.370, 6.000,00000000 2021-10-12T05:52:38.117Z|VMVR2C450218|2021/10/12 05:44:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.64, 2.38, 2.38,17.370, 6.000,00000000 2021-10-12T05:52:39.149Z|VMVR2C450218|2021/10/12 05:44:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.56, 2.35,17.370, 6.000,00000000 2021-10-12T05:52:40.182Z|VMVR2C450218|2021/10/12 05:44:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.57, 2.36,17.370, 6.000,00000000 2021-10-12T05:52:41.214Z|VMVR2C450218|2021/10/12 05:44:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.79, 2.44, 2.45,17.370, 6.000,00000000 2021-10-12T05:52:42.247Z|VMVR2C450218|2021/10/12 05:44:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.66, 2.35, 2.58,17.370, 6.000,00000000 2021-10-12T05:52:43.279Z|VMVR2C450218|2021/10/12 05:44:57, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.48, 2.39, 2.48,17.370, 6.000,00000000 2021-10-12T05:52:44.312Z|VMVR2C450218|2021/10/12 05:44:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.62, 2.53, 2.48,17.370, 6.000,00000000 2021-10-12T05:52:45.345Z|VMVR2C450218|2021/10/12 05:44:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.7, 2.49, 2.37,17.374, 6.000,00000000 2021-10-12T05:52:46.377Z|VMVR2C450218|2021/10/12 05:45:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.58, 2.42, 2.39,17.374, 6.000,00000000 2021-10-12T05:52:47.409Z|VMVR2C450218|2021/10/12 05:45:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.47, 2.51,17.370, 6.000,00000000 2021-10-12T05:52:48.441Z|VMVR2C450218|2021/10/12 05:45:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.79, 2.37, 2.42,17.370, 6.000,00000000 2021-10-12T05:52:49.474Z|VMVR2C450218|2021/10/12 05:45:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.43, 2.63,17.370, 6.000,00000000 2021-10-12T05:52:50.506Z|VMVR2C450218|2021/10/12 05:45:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.61, 2.6, 2.45,17.370, 6.000,00000000 2021-10-12T05:52:51.539Z|VMVR2C450218|2021/10/12 05:45:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.74, 2.44, 2.6,17.370, 6.000,00000000 2021-10-12T05:52:52.571Z|VMVR2C450218|2021/10/12 05:45:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.66, 2.36, 2.35,17.370, 6.000,00000000 2021-10-12T05:52:53.604Z|VMVR2C450218|2021/10/12 05:45:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.59, 2.51, 2.32,17.370, 6.000,00000000 2021-10-12T05:52:54.636Z|VMVR2C450218|2021/10/12 05:45:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.63, 2.49, 2.33,17.370, 6.000,00000000 2021-10-12T05:52:55.669Z|VMVR2C450218|2021/10/12 05:45:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.49, 3.62, 2.47, 2.54,17.370, 6.000,00000000 2021-10-12T05:52:56.701Z|VMVR2C450218|2021/10/12 05:45:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.74, 2.58, 2.35,17.370, 6.000,00000000 2021-10-12T05:52:57.734Z|VMVR2C450218|2021/10/12 05:45:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.66, 2.56, 2.51,17.370, 6.000,00000000 2021-10-12T05:52:58.766Z|VMVR2C450218|2021/10/12 05:45:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.7, 2.35, 2.55,17.370, 6.000,00000000 2021-10-12T05:52:59.799Z|VMVR2C450218|2021/10/12 05:45:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.62, 2.43, 2.59,17.370, 6.000,00000000 2021-10-12T05:53:00.831Z|VMVR2C450218|2021/10/12 05:45:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.63, 2.42, 2.28,17.370, 6.000,00000000 2021-10-12T05:53:01.864Z|VMVR2C450218|2021/10/12 05:45:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.39, 2.45,17.374, 6.000,00000000 2021-10-12T05:53:02.896Z|VMVR2C450218|2021/10/12 05:45:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.72, 2.5, 2.45,17.374, 6.000,00000000 2021-10-12T05:53:03.929Z|VMVR2C450218|2021/10/12 05:45:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.66, 2.44, 2.57,17.370, 6.000,00000000 2021-10-12T05:53:04.961Z|VMVR2C450218|2021/10/12 05:45:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.58, 2.48, 2.42,17.370, 6.000,00000000 2021-10-12T05:53:05.994Z|VMVR2C450218|2021/10/12 05:45:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.81, 2.44, 2.43,17.370, 6.000,00000000 2021-10-12T05:53:07.026Z|VMVR2C450218|2021/10/12 05:45:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.82, 2.43, 2.46,17.370, 6.000,00000000 2021-10-12T05:53:08.059Z|VMVR2C450218|2021/10/12 05:45:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.7, 2.49, 2.51,17.370, 6.000,00000000 2021-10-12T05:53:09.091Z|VMVR2C450218|2021/10/12 05:45:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.65, 2.4, 2.51,17.374, 6.000,00000000 2021-10-12T05:53:10.124Z|VMVR2C450218|2021/10/12 05:45:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.51, 2.55,17.374, 6.000,00000000 2021-10-12T05:53:11.156Z|VMVR2C450218|2021/10/12 05:45:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.81, 2.45, 2.44,17.374, 6.000,00000000 2021-10-12T05:53:12.189Z|VMVR2C450218|2021/10/12 05:45:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.41, 2.54,17.370, 6.000,00000000 2021-10-12T05:53:13.221Z|VMVR2C450218|2021/10/12 05:45:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.31, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:14.254Z|VMVR2C450218|2021/10/12 05:45:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.88, 2.53, 2.34,17.374, 6.000,00000000 2021-10-12T05:53:15.286Z|VMVR2C450218|2021/10/12 05:45:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.66, 2.47, 2.27,17.374, 6.000,00000000 2021-10-12T05:53:16.318Z|VMVR2C450218|2021/10/12 05:45:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.4, 2.38,17.374, 6.000,00000000 2021-10-12T05:53:17.351Z|VMVR2C450218|2021/10/12 05:45:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.48, 2.63,17.374, 6.000,00000000 2021-10-12T05:53:18.383Z|VMVR2C450218|2021/10/12 05:45:32, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.33, 2.68,17.374, 6.000,00000000 2021-10-12T05:53:19.416Z|VMVR2C450218|2021/10/12 05:45:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.47, 2.39,17.374, 6.000,00000000 2021-10-12T05:53:20.448Z|VMVR2C450218|2021/10/12 05:45:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.68, 2.51, 2.49,17.374, 6.000,00000000 2021-10-12T05:53:21.481Z|VMVR2C450218|2021/10/12 05:45:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.71, 2.37, 2.46,17.377, 6.000,00000000 2021-10-12T05:53:22.587Z|VMVR2C450218|2021/10/12 05:45:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.68, 2.45, 2.41,17.374, 6.000,00000000 2021-10-12T05:53:23.546Z|VMVR2C450218|2021/10/12 05:45:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.79, 2.53, 2.54,17.374, 6.000,00000000 2021-10-12T05:53:24.578Z|VMVR2C450218|2021/10/12 05:45:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.47, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:25.611Z|VMVR2C450218|2021/10/12 05:45:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.69, 2.4, 2.5,17.374, 6.000,00000000 2021-10-12T05:53:26.643Z|VMVR2C450218|2021/10/12 05:45:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.62, 2.59, 2.43,17.374, 6.000,00000000 2021-10-12T05:53:27.676Z|VMVR2C450218|2021/10/12 05:45:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.53, 2.47,17.374, 6.000,00000000 2021-10-12T05:53:28.708Z|VMVR2C450218|2021/10/12 05:45:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.66, 2.48, 2.41,17.374, 6.000,00000000 2021-10-12T05:53:29.741Z|VMVR2C450218|2021/10/12 05:45:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.57, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:30.773Z|VMVR2C450218|2021/10/12 05:45:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.64, 2.36, 2.48,17.374, 6.000,00000000 2021-10-12T05:53:31.806Z|VMVR2C450218|2021/10/12 05:45:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.42, 2.42,17.374, 6.000,00000000 2021-10-12T05:53:32.838Z|VMVR2C450218|2021/10/12 05:45:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.74, 2.52, 2.44,17.374, 6.000,00000000 2021-10-12T05:53:33.871Z|VMVR2C450218|2021/10/12 05:45:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.55, 2.54,17.374, 6.000,00000000 2021-10-12T05:53:34.903Z|VMVR2C450218|2021/10/12 05:45:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.68, 2.47, 2.29,17.374, 6.000,00000000 2021-10-12T05:53:35.936Z|VMVR2C450218|2021/10/12 05:45:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.48, 2.58,17.374, 6.000,00000000 2021-10-12T05:53:36.968Z|VMVR2C450218|2021/10/12 05:45:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.67, 2.46, 2.56,17.374, 6.000,00000000 2021-10-12T05:53:38.001Z|VMVR2C450218|2021/10/12 05:45:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.46, 2.23,17.374, 6.000,00000000 2021-10-12T05:53:39.033Z|VMVR2C450218|2021/10/12 05:45:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.45, 2.44,17.377, 6.000,00000000 2021-10-12T05:53:40.066Z|VMVR2C450218|2021/10/12 05:45:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.65, 2.51, 2.35,17.377, 6.000,00000000 2021-10-12T05:53:41.098Z|VMVR2C450218|2021/10/12 05:45:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.53, 2.62, 2.36,17.377, 6.000,00000000 2021-10-12T05:53:42.131Z|VMVR2C450218|2021/10/12 05:45:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.77, 2.42, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:43.163Z|VMVR2C450218|2021/10/12 05:45:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.8, 2.42, 2.42,17.377, 6.000,00000000 2021-10-12T05:53:44.196Z|VMVR2C450218|2021/10/12 05:45:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.42, 2.37,17.377, 6.000,00000000 2021-10-12T05:53:45.405Z|VMVR2C450218|2021/10/12 05:45:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.71, 2.51, 2.45,17.377, 6.000,00000000 2021-10-12T05:53:46.260Z|VMVR2C450218|2021/10/12 05:46:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.38, 2.55,17.377, 6.000,00000000 2021-10-12T05:53:47.293Z|VMVR2C450218|2021/10/12 05:46:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.34, 2.4,17.377, 6.000,00000000 2021-10-12T05:53:48.325Z|VMVR2C450218|2021/10/12 05:46:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.69, 2.42, 2.41,17.377, 6.000,00000000 2021-10-12T05:53:49.358Z|VMVR2C450218|2021/10/12 05:46:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.8, 2.43, 2.43,17.377, 6.000,00000000 2021-10-12T05:53:50.390Z|VMVR2C450218|2021/10/12 05:46:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.42, 2.31,17.377, 6.000,00000000 2021-10-12T05:53:51.423Z|VMVR2C450218|2021/10/12 05:46:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.55, 2.5,17.377, 6.000,00000000 2021-10-12T05:53:52.455Z|VMVR2C450218|2021/10/12 05:46:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.7, 2.41, 2.48,17.377, 6.000,00000000 2021-10-12T05:53:53.488Z|VMVR2C450218|2021/10/12 05:46:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.47, 2.54,17.377, 6.000,00000000 2021-10-12T05:53:54.520Z|VMVR2C450218|2021/10/12 05:46:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.62, 2.6, 2.43,17.377, 6.000,00000000 2021-10-12T05:53:55.553Z|VMVR2C450218|2021/10/12 05:46:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.56, 2.47,17.377, 6.000,00000000 2021-10-12T05:53:56.585Z|VMVR2C450218|2021/10/12 05:46:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.72, 2.55, 2.55,17.377, 6.000,00000000 2021-10-12T05:53:57.618Z|VMVR2C450218|2021/10/12 05:46:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.48, 2.41,17.377, 6.000,00000000 2021-10-12T05:53:58.650Z|VMVR2C450218|2021/10/12 05:46:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.64, 2.4, 2.52,17.377, 6.000,00000000 2021-10-12T05:53:59.683Z|VMVR2C450218|2021/10/12 05:46:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.46, 2.32,17.377, 6.000,00000000 2021-10-12T05:54:00.715Z|VMVR2C450218|2021/10/12 05:46:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.85, 3.72, 2.48, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:01.748Z|VMVR2C450218|2021/10/12 05:46:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.54, 2.37, 2.28,17.377, 6.000,00000000 2021-10-12T05:54:02.780Z|VMVR2C450218|2021/10/12 05:46:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.47, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:03.813Z|VMVR2C450218|2021/10/12 05:46:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.32, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:04.845Z|VMVR2C450218|2021/10/12 05:46:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.68, 2.48, 2.3,17.377, 6.000,00000000 2021-10-12T05:54:05.878Z|VMVR2C450218|2021/10/12 05:46:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.77, 2.53, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:06.910Z|VMVR2C450218|2021/10/12 05:46:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.63, 2.53, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:07.943Z|VMVR2C450218|2021/10/12 05:46:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.62, 2.5, 2.55,17.377, 6.000,00000000 2021-10-12T05:54:08.975Z|VMVR2C450218|2021/10/12 05:46:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.64, 2.39, 2.43,17.377, 6.000,00000000 2021-10-12T05:54:10.008Z|VMVR2C450218|2021/10/12 05:46:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.65, 2.39, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:11.040Z|VMVR2C450218|2021/10/12 05:46:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.72, 2.4, 2.33,17.377, 6.000,00000000 2021-10-12T05:54:12.073Z|VMVR2C450218|2021/10/12 05:46:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.64, 2.38, 2.45,17.377, 6.000,00000000 2021-10-12T05:54:13.105Z|VMVR2C450218|2021/10/12 05:46:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.73, 2.51, 2.39,17.377, 6.000,00000000 2021-10-12T05:54:14.138Z|VMVR2C450218|2021/10/12 05:46:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.55, 2.34, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:15.170Z|VMVR2C450218|2021/10/12 05:46:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.79, 2.43, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:16.203Z|VMVR2C450218|2021/10/12 05:46:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.26, 2.32,17.377, 6.000,00000000 2021-10-12T05:54:17.235Z|VMVR2C450218|2021/10/12 05:46:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.75, 2.48, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:18.267Z|VMVR2C450218|2021/10/12 05:46:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.45, 3.77, 2.43, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:19.300Z|VMVR2C450218|2021/10/12 05:46:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.48, 2.64,17.377, 6.000,00000000 2021-10-12T05:54:20.332Z|VMVR2C450218|2021/10/12 05:46:34, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.72, 3.65, 2.3, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:21.365Z|VMVR2C450218|2021/10/12 05:46:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.55, 2.4,17.377, 6.000,00000000 2021-10-12T05:54:22.397Z|VMVR2C450218|2021/10/12 05:46:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.71, 2.35, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:23.430Z|VMVR2C450218|2021/10/12 05:46:37, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.59, 2.53, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:24.462Z|VMVR2C450218|2021/10/12 05:46:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.75, 2.39, 2.38,17.374, 6.000,00000000 2021-10-12T05:54:25.495Z|VMVR2C450218|2021/10/12 05:46:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.59, 2.37, 2.36,17.377, 6.000,00000000 2021-10-12T05:54:26.527Z|VMVR2C450218|2021/10/12 05:46:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.38, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:27.560Z|VMVR2C450218|2021/10/12 05:46:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.78, 2.45, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:28.592Z|VMVR2C450218|2021/10/12 05:46:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.75, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T05:54:29.625Z|VMVR2C450218|2021/10/12 05:46:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.47, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:30.713Z|VMVR2C450218|2021/10/12 05:46:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.83, 2.63, 2.64,17.377, 6.000,00000000 2021-10-12T05:54:31.690Z|VMVR2C450218|2021/10/12 05:46:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.74, 2.46, 2.48,17.377, 6.000,00000000 2021-10-12T05:54:32.722Z|VMVR2C450218|2021/10/12 05:46:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.47, 2.52, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:33.755Z|VMVR2C450218|2021/10/12 05:46:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.83, 2.32, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:34.787Z|VMVR2C450218|2021/10/12 05:46:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.62, 2.54, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:35.820Z|VMVR2C450218|2021/10/12 05:46:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.61, 2.37, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:36.852Z|VMVR2C450218|2021/10/12 05:46:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.74, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:37.885Z|VMVR2C450218|2021/10/12 05:46:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.67, 2.56, 2.35,17.377, 6.000,00000000 2021-10-12T05:54:38.917Z|VMVR2C450218|2021/10/12 05:46:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.57, 2.33, 2.36,17.377, 6.000,00000000 2021-10-12T05:54:39.950Z|VMVR2C450218|2021/10/12 05:46:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.76, 2.4, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:40.982Z|VMVR2C450218|2021/10/12 05:46:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.57, 2.42, 2.29,17.377, 6.000,00000000 2021-10-12T05:54:42.014Z|VMVR2C450218|2021/10/12 05:46:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.54, 2.6, 2.38,17.377, 6.000,00000000 2021-10-12T05:54:43.047Z|VMVR2C450218|2021/10/12 05:46:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.37, 2.4,17.377, 6.000,00000000 2021-10-12T05:54:44.079Z|VMVR2C450218|2021/10/12 05:46:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.56, 2.45, 2.56,17.377, 6.000,00000000 2021-10-12T05:54:45.112Z|VMVR2C450218|2021/10/12 05:46:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.63, 2.54, 2.42,17.377, 6.000,00000000 2021-10-12T05:54:46.145Z|VMVR2C450218|2021/10/12 05:47:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.7, 2.49, 2.45,17.377, 6.000,00000000 2021-10-12T05:54:47.177Z|VMVR2C450218|2021/10/12 05:47:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.61, 2.44, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:48.209Z|VMVR2C450218|2021/10/12 05:47:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.78, 2.47, 2.24,17.377, 6.000,00000000 2021-10-12T05:54:49.242Z|VMVR2C450218|2021/10/12 05:47:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.73, 2.44, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:50.274Z|VMVR2C450218|2021/10/12 05:47:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.47, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:51.307Z|VMVR2C450218|2021/10/12 05:47:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.56, 2.46,17.377, 6.000,00000000 2021-10-12T05:54:52.339Z|VMVR2C450218|2021/10/12 05:47:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.71, 2.4, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:53.372Z|VMVR2C450218|2021/10/12 05:47:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.51, 2.47,17.377, 6.000,00000000 2021-10-12T05:54:54.404Z|VMVR2C450218|2021/10/12 05:47:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.61, 2.4, 2.56,17.377, 6.000,00000000 2021-10-12T05:54:55.437Z|VMVR2C450218|2021/10/12 05:47:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.77, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T05:54:56.469Z|VMVR2C450218|2021/10/12 05:47:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.53, 2.46, 2.51,17.377, 6.000,00000000 2021-10-12T05:54:57.502Z|VMVR2C450218|2021/10/12 05:47:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.68, 2.34, 2.39,17.377, 6.000,00000000 2021-10-12T05:54:58.534Z|VMVR2C450218|2021/10/12 05:47:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.84, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T05:54:59.567Z|VMVR2C450218|2021/10/12 05:47:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.71, 2.39, 2.52,17.377, 6.000,00000000 2021-10-12T05:55:00.599Z|VMVR2C450218|2021/10/12 05:47:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.49, 2.33,17.377, 6.000,00000000 2021-10-12T05:55:01.632Z|VMVR2C450218|2021/10/12 05:47:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.78, 2.51, 2.46,17.377, 6.000,00000000 2021-10-12T05:55:02.664Z|VMVR2C450218|2021/10/12 05:47:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.6, 2.34, 2.36,17.377, 6.000,00000000 2021-10-12T05:55:03.697Z|VMVR2C450218|2021/10/12 05:47:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.56, 2.26, 2.35,17.377, 6.000,00000000 2021-10-12T05:55:04.729Z|VMVR2C450218|2021/10/12 05:47:19, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.64, 2.45, 2.44,17.377, 6.000,00000000 2021-10-12T05:55:05.762Z|VMVR2C450218|2021/10/12 05:47:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.59, 2.33, 2.5,17.377, 6.000,00000000 2021-10-12T05:55:06.794Z|VMVR2C450218|2021/10/12 05:47:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.46, 2.36,17.377, 6.000,00000000 2021-10-12T05:55:07.896Z|VMVR2C450218|2021/10/12 05:47:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.73, 2.54, 2.43,17.377, 6.000,00000000 2021-10-12T05:55:08.859Z|VMVR2C450218|2021/10/12 05:47:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.75, 2.48, 2.51,17.377, 6.000,00000000 2021-10-12T05:55:09.892Z|VMVR2C450218|2021/10/12 05:47:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.68, 2.49, 2.39,17.377, 6.000,00000000 2021-10-12T05:55:10.924Z|VMVR2C450218|2021/10/12 05:47:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.74, 2.43, 2.47,17.377, 6.000,00000000 2021-10-12T05:55:11.956Z|VMVR2C450218|2021/10/12 05:47:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.41, 2.46,17.377, 6.000,00000000 2021-10-12T05:55:12.989Z|VMVR2C450218|2021/10/12 05:47:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.45, 2.5,17.377, 6.000,00000000 2021-10-12T05:55:14.022Z|VMVR2C450218|2021/10/12 05:47:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.7, 2.56, 2.32,17.377, 6.000,00000000 2021-10-12T05:55:15.054Z|VMVR2C450218|2021/10/12 05:47:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.93, 2.62, 2.53,17.377, 6.000,00000000 2021-10-12T05:55:16.086Z|VMVR2C450218|2021/10/12 05:47:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.45, 2.4,17.377, 6.000,00000000 2021-10-12T05:55:17.119Z|VMVR2C450218|2021/10/12 05:47:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.72, 2.44, 2.64,17.377, 6.000,00000000 2021-10-12T05:55:18.151Z|VMVR2C450218|2021/10/12 05:47:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.64, 2.39, 2.48,17.377, 6.000,00000000 2021-10-12T05:55:19.184Z|VMVR2C450218|2021/10/12 05:47:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.81, 2.52, 2.35,17.377, 6.000,00000000 2021-10-12T05:55:20.217Z|VMVR2C450218|2021/10/12 05:47:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.68, 2.51, 2.44,17.377, 6.000,00000000 2021-10-12T05:55:21.249Z|VMVR2C450218|2021/10/12 05:47:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.64, 2.54, 2.59,17.377, 6.000,00000000 2021-10-12T05:55:22.281Z|VMVR2C450218|2021/10/12 05:47:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.66, 2.57, 2.31,17.377, 6.000,00000000 2021-10-12T05:55:23.314Z|VMVR2C450218|2021/10/12 05:47:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.59, 2.54, 2.5,17.377, 6.000,00000000 2021-10-12T05:55:24.346Z|VMVR2C450218|2021/10/12 05:47:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.73, 2.35, 2.3,17.377, 6.000,00000000 2021-10-12T05:55:25.379Z|VMVR2C450218|2021/10/12 05:47:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.69, 2.43, 2.47,17.377, 6.000,00000000 2021-10-12T05:55:26.411Z|VMVR2C450218|2021/10/12 05:47:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.54, 2.5, 2.45,17.380, 6.000,00000000 2021-10-12T05:55:27.444Z|VMVR2C450218|2021/10/12 05:47:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.5, 2.32,17.377, 6.000,00000000 2021-10-12T05:55:28.476Z|VMVR2C450218|2021/10/12 05:47:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.74, 2.36, 2.44,17.377, 6.000,00000000 2021-10-12T05:55:29.509Z|VMVR2C450218|2021/10/12 05:47:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.64, 2.35, 2.38,17.380, 6.000,00000000 2021-10-12T05:55:30.541Z|VMVR2C450218|2021/10/12 05:47:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.67, 2.4, 2.23,17.377, 6.000,00000000 2021-10-12T05:55:31.574Z|VMVR2C450218|2021/10/12 05:47:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.8, 2.43, 2.48,17.380, 6.000,00000000 2021-10-12T05:55:32.606Z|VMVR2C450218|2021/10/12 05:47:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.62, 2.53, 2.56,17.377, 6.000,00000000 2021-10-12T05:55:33.639Z|VMVR2C450218|2021/10/12 05:47:48, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.62, 3.75, 2.4, 2.44,17.380, 6.000,00000000 2021-10-12T05:55:34.671Z|VMVR2C450218|2021/10/12 05:47:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.67, 2.4, 2.43,17.377, 6.000,00000000 2021-10-12T05:55:35.704Z|VMVR2C450218|2021/10/12 05:47:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.51, 2.49, 2.19,17.380, 6.000,00000000 2021-10-12T05:55:36.736Z|VMVR2C450218|2021/10/12 05:47:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.57, 2.56, 2.59,17.380, 6.000,00000000 2021-10-12T05:55:37.769Z|VMVR2C450218|2021/10/12 05:47:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.65, 2.57, 2.52,17.380, 6.000,00000000 2021-10-12T05:55:38.801Z|VMVR2C450218|2021/10/12 05:47:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.61, 2.4, 2.35,17.380, 6.000,00000000 2021-10-12T05:55:39.834Z|VMVR2C450218|2021/10/12 05:47:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.58, 2.41, 2.42,17.377, 6.000,00000000 2021-10-12T05:55:40.866Z|VMVR2C450218|2021/10/12 05:47:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.61, 2.36, 2.44,17.380, 6.000,00000000 2021-10-12T05:55:41.898Z|VMVR2C450218|2021/10/12 05:47:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.46, 2.43,17.380, 6.000,00000000 2021-10-12T05:55:42.931Z|VMVR2C450218|2021/10/12 05:47:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.71, 2.49, 2.44,17.380, 6.000,00000000 2021-10-12T05:55:43.964Z|VMVR2C450218|2021/10/12 05:47:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.8, 2.46, 2.28,17.384, 6.000,00000000 2021-10-12T05:55:44.996Z|VMVR2C450218|2021/10/12 05:47:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.51, 2.45,17.380, 6.000,00000000 2021-10-12T05:55:46.028Z|VMVR2C450218|2021/10/12 05:48:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.67, 2.45, 2.22,17.380, 6.000,00000000 2021-10-12T05:55:47.061Z|VMVR2C450218|2021/10/12 05:48:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.74, 2.46, 2.37,17.380, 6.000,00000000 2021-10-12T05:55:48.093Z|VMVR2C450218|2021/10/12 05:48:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.57, 2.27, 2.39,17.380, 6.000,00000000 2021-10-12T05:55:49.126Z|VMVR2C450218|2021/10/12 05:48:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.78, 2.36, 2.32,17.380, 6.000,00000000 2021-10-12T05:55:50.158Z|VMVR2C450218|2021/10/12 05:48:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.47, 2.49,17.380, 6.000,00000000 2021-10-12T05:55:51.191Z|VMVR2C450218|2021/10/12 05:48:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.75, 2.34, 2.51,17.384, 6.000,00000000 2021-10-12T05:55:52.223Z|VMVR2C450218|2021/10/12 05:48:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.37, 2.41,17.384, 6.000,00000000 2021-10-12T05:55:53.256Z|VMVR2C450218|2021/10/12 05:48:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.41, 2.49,17.384, 6.000,00000000 2021-10-12T05:55:54.288Z|VMVR2C450218|2021/10/12 05:48:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.43, 3.64, 2.38, 2.41,17.380, 6.000,00000000 2021-10-12T05:55:55.321Z|VMVR2C450218|2021/10/12 05:48:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.83, 2.47, 2.48,17.380, 6.000,00000000 2021-10-12T05:55:56.520Z|VMVR2C450218|2021/10/12 05:48:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.57, 2.47, 2.41,17.384, 6.000,00000000 2021-10-12T05:55:57.386Z|VMVR2C450218|2021/10/12 05:48:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.75, 2.48, 2.46,17.380, 6.000,00000000 2021-10-12T05:55:58.418Z|VMVR2C450218|2021/10/12 05:48:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.64, 2.45, 2.6,17.384, 6.000,00000000 2021-10-12T05:55:59.451Z|VMVR2C450218|2021/10/12 05:48:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.65, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T05:56:00.483Z|VMVR2C450218|2021/10/12 05:48:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.53, 2.54,17.380, 6.000,00000000 2021-10-12T05:56:01.516Z|VMVR2C450218|2021/10/12 05:48:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.77, 2.35, 2.48,17.380, 6.000,00000000 2021-10-12T05:56:02.548Z|VMVR2C450218|2021/10/12 05:48:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.77, 2.46, 2.23,17.380, 6.000,00000000 2021-10-12T05:56:03.581Z|VMVR2C450218|2021/10/12 05:48:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.65, 2.45, 2.42,17.380, 6.000,00000000 2021-10-12T05:56:04.613Z|VMVR2C450218|2021/10/12 05:48:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.56, 2.4, 2.4,17.380, 6.000,00000000 2021-10-12T05:56:05.646Z|VMVR2C450218|2021/10/12 05:48:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.57, 2.4,17.380, 6.000,00000000 2021-10-12T05:56:06.678Z|VMVR2C450218|2021/10/12 05:48:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.79, 2.35, 2.43,17.380, 6.000,00000000 2021-10-12T05:56:07.711Z|VMVR2C450218|2021/10/12 05:48:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.44, 2.49,17.380, 6.000,00000000 2021-10-12T05:56:08.743Z|VMVR2C450218|2021/10/12 05:48:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.52, 2.24, 2.44,17.380, 6.000,00000000 2021-10-12T05:56:09.776Z|VMVR2C450218|2021/10/12 05:48:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.47, 2.34, 2.51,17.380, 6.000,00000000 2021-10-12T05:56:10.808Z|VMVR2C450218|2021/10/12 05:48:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.66, 2.42, 2.39,17.380, 6.000,00000000 2021-10-12T05:56:11.840Z|VMVR2C450218|2021/10/12 05:48:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.72, 2.48, 2.42,17.384, 6.000,00000000 2021-10-12T05:56:12.873Z|VMVR2C450218|2021/10/12 05:48:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.62, 2.51, 2.32,17.384, 6.000,00000000 2021-10-12T05:56:13.905Z|VMVR2C450218|2021/10/12 05:48:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.39, 2.73,17.384, 6.000,00000000 2021-10-12T05:56:14.938Z|VMVR2C450218|2021/10/12 05:48:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.74, 2.5, 2.35,17.384, 6.000,00000000 2021-10-12T05:56:15.970Z|VMVR2C450218|2021/10/12 05:48:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.76, 2.43, 2.47,17.380, 6.000,00000000 2021-10-12T05:56:17.003Z|VMVR2C450218|2021/10/12 05:48:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.66, 2.55, 2.46,17.384, 6.000,00000000 2021-10-12T05:56:18.035Z|VMVR2C450218|2021/10/12 05:48:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.8, 2.44, 2.38,17.380, 6.000,00000000 2021-10-12T05:56:19.068Z|VMVR2C450218|2021/10/12 05:48:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.73, 2.58, 2.52,17.380, 6.000,00000000 2021-10-12T05:56:20.100Z|VMVR2C450218|2021/10/12 05:48:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.46, 2.35,17.384, 6.000,00000000 2021-10-12T05:56:21.133Z|VMVR2C450218|2021/10/12 05:48:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.57, 2.33, 2.28,17.384, 6.000,00000000 2021-10-12T05:56:22.165Z|VMVR2C450218|2021/10/12 05:48:36, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.51, 3.82, 2.4, 2.24,17.384, 6.000,00000000 2021-10-12T05:56:23.198Z|VMVR2C450218|2021/10/12 05:48:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.63, 2.45, 2.46,17.380, 6.000,00000000 2021-10-12T05:56:24.230Z|VMVR2C450218|2021/10/12 05:48:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.67, 2.39, 2.36,17.380, 6.000,00000000 2021-10-12T05:56:25.263Z|VMVR2C450218|2021/10/12 05:48:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.81, 2.42, 2.38,17.380, 6.000,00000000 2021-10-12T05:56:26.295Z|VMVR2C450218|2021/10/12 05:48:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.46, 2.34,17.380, 6.000,00000000 2021-10-12T05:56:27.328Z|VMVR2C450218|2021/10/12 05:48:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.69, 2.38, 2.32,17.380, 6.000,00000000 2021-10-12T05:56:28.360Z|VMVR2C450218|2021/10/12 05:48:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.73, 2.42, 2.5,17.380, 6.000,00000000 2021-10-12T05:56:29.393Z|VMVR2C450218|2021/10/12 05:48:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.74, 2.5, 2.5,17.380, 6.000,00000000 2021-10-12T05:56:30.425Z|VMVR2C450218|2021/10/12 05:48:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.62, 2.49, 2.38,17.380, 6.000,00000000 2021-10-12T05:56:31.458Z|VMVR2C450218|2021/10/12 05:48:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.68, 2.46, 2.24,17.384, 6.000,00000000 2021-10-12T05:56:32.490Z|VMVR2C450218|2021/10/12 05:48:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.78, 2.41, 2.49,17.384, 6.000,00000000 2021-10-12T05:56:33.523Z|VMVR2C450218|2021/10/12 05:48:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.53, 2.51, 2.43,17.384, 6.000,00000000 2021-10-12T05:56:34.555Z|VMVR2C450218|2021/10/12 05:48:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.78, 2.45, 2.4,17.384, 6.000,00000000 2021-10-12T05:56:35.588Z|VMVR2C450218|2021/10/12 05:48:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.73, 2.47, 2.44,17.384, 6.000,00000000 2021-10-12T05:56:36.620Z|VMVR2C450218|2021/10/12 05:48:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.78, 2.4, 2.51,17.384, 6.000,00000000 2021-10-12T05:56:37.652Z|VMVR2C450218|2021/10/12 05:48:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.67, 2.55, 2.53,17.384, 6.000,00000000 2021-10-12T05:56:38.685Z|VMVR2C450218|2021/10/12 05:48:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.28, 2.48,17.384, 6.000,00000000 2021-10-12T05:56:39.718Z|VMVR2C450218|2021/10/12 05:48:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.61, 2.52, 2.46,17.380, 6.000,00000000 2021-10-12T05:56:40.750Z|VMVR2C450218|2021/10/12 05:48:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.78, 2.44, 2.5,17.380, 6.000,00000000 2021-10-12T05:56:41.782Z|VMVR2C450218|2021/10/12 05:48:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.32, 2.41,17.380, 6.000,00000000 2021-10-12T05:56:42.815Z|VMVR2C450218|2021/10/12 05:48:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.73, 2.43, 2.28,17.380, 6.000,00000000 2021-10-12T05:56:43.847Z|VMVR2C450218|2021/10/12 05:48:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.39, 2.53,17.380, 6.000,00000000 2021-10-12T05:56:44.880Z|VMVR2C450218|2021/10/12 05:48:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.31, 2.41,17.380, 6.000,00000000 2021-10-12T05:56:45.912Z|VMVR2C450218|2021/10/12 05:49:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.59, 2.4, 2.43,17.384, 6.000,00000000 2021-10-12T05:56:46.945Z|VMVR2C450218|2021/10/12 05:49:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.63, 2.4, 2.43,17.380, 6.000,00000000 2021-10-12T05:56:47.977Z|VMVR2C450218|2021/10/12 05:49:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.78, 2.33, 2.62,17.380, 6.000,00000000 2021-10-12T05:56:49.010Z|VMVR2C450218|2021/10/12 05:49:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.32, 2.41,17.384, 6.000,00000000 2021-10-12T05:56:50.042Z|VMVR2C450218|2021/10/12 05:49:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.6, 2.5, 2.49,17.384, 6.000,00000000 2021-10-12T05:56:51.075Z|VMVR2C450218|2021/10/12 05:49:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.5, 2.38,17.380, 6.000,00000000 2021-10-12T05:56:52.107Z|VMVR2C450218|2021/10/12 05:49:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.76, 2.46, 2.48,17.384, 6.000,00000000 2021-10-12T05:56:53.140Z|VMVR2C450218|2021/10/12 05:49:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.59, 2.43, 2.48,17.380, 6.000,00000000 2021-10-12T05:56:54.247Z|VMVR2C450218|2021/10/12 05:49:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.66, 2.35, 2.49,17.384, 6.000,00000000 2021-10-12T05:56:55.205Z|VMVR2C450218|2021/10/12 05:49:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.67, 2.43, 2.46,17.384, 6.000,00000000 2021-10-12T05:56:56.237Z|VMVR2C450218|2021/10/12 05:49:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.47, 2.27,17.384, 6.000,00000000 2021-10-12T05:56:57.270Z|VMVR2C450218|2021/10/12 05:49:11, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.58, 3.58, 2.43, 2.47,17.384, 6.000,00000000 2021-10-12T05:56:58.302Z|VMVR2C450218|2021/10/12 05:49:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.51, 2.43,17.384, 6.000,00000000 2021-10-12T05:56:59.335Z|VMVR2C450218|2021/10/12 05:49:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.83, 2.37, 2.44,17.387, 6.000,00000000 2021-10-12T05:57:00.367Z|VMVR2C450218|2021/10/12 05:49:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.67, 2.43, 2.71,17.380, 6.000,00000000 2021-10-12T05:57:01.400Z|VMVR2C450218|2021/10/12 05:49:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.44, 2.39,17.384, 6.000,00000000 2021-10-12T05:57:02.455Z|VMVR2C450218|2021/10/12 05:49:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.65, 2.42, 2.59,17.387, 6.000,00000000 2021-10-12T05:57:03.465Z|VMVR2C450218|2021/10/12 05:49:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.61, 2.42, 2.52,17.380, 6.000,00000000 2021-10-12T05:57:04.497Z|VMVR2C450218|2021/10/12 05:49:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.55, 2.32,17.384, 6.000,00000000 2021-10-12T05:57:05.529Z|VMVR2C450218|2021/10/12 05:49:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.6, 2.38, 2.36,17.384, 6.000,00000000 2021-10-12T05:57:06.562Z|VMVR2C450218|2021/10/12 05:49:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.45, 2.38,17.384, 6.000,00000000 2021-10-12T05:57:07.594Z|VMVR2C450218|2021/10/12 05:49:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.81, 2.6, 2.34,17.387, 6.000,00000000 2021-10-12T05:57:08.627Z|VMVR2C450218|2021/10/12 05:49:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.57, 2.43, 2.51,17.384, 6.000,00000000 2021-10-12T05:57:09.659Z|VMVR2C450218|2021/10/12 05:49:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.76, 2.37, 2.5,17.384, 6.000,00000000 2021-10-12T05:57:10.692Z|VMVR2C450218|2021/10/12 05:49:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.68, 2.6, 2.37,17.380, 6.000,00000000 2021-10-12T05:57:11.724Z|VMVR2C450218|2021/10/12 05:49:26, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.59, 2.43, 2.42,17.384, 6.000,00000000 2021-10-12T05:57:12.757Z|VMVR2C450218|2021/10/12 05:49:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.72, 2.53, 2.38,17.384, 6.000,00000000 2021-10-12T05:57:13.789Z|VMVR2C450218|2021/10/12 05:49:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.51, 2.39,17.380, 6.000,00000000 2021-10-12T05:57:14.822Z|VMVR2C450218|2021/10/12 05:49:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.66, 2.48, 2.45,17.384, 6.000,00000000 2021-10-12T05:57:15.854Z|VMVR2C450218|2021/10/12 05:49:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.53, 2.47, 2.41,17.380, 6.000,00000000 2021-10-12T05:57:16.887Z|VMVR2C450218|2021/10/12 05:49:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.52, 2.42, 2.42,17.384, 6.000,00000000 2021-10-12T05:57:17.919Z|VMVR2C450218|2021/10/12 05:49:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.73, 2.39, 2.33,17.387, 6.000,00000000 2021-10-12T05:57:18.952Z|VMVR2C450218|2021/10/12 05:49:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.49, 3.47, 2.46, 2.66,17.384, 6.000,00000000 2021-10-12T05:57:19.984Z|VMVR2C450218|2021/10/12 05:49:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.51, 2.29, 2.46,17.384, 6.000,00000000 2021-10-12T05:57:21.017Z|VMVR2C450218|2021/10/12 05:49:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.7, 2.51, 2.34,17.384, 6.000,00000000 2021-10-12T05:57:22.049Z|VMVR2C450218|2021/10/12 05:49:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.65, 2.51, 2.31,17.384, 6.000,00000000 2021-10-12T05:57:23.082Z|VMVR2C450218|2021/10/12 05:49:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.76, 2.35, 2.5,17.384, 6.000,00000000 2021-10-12T05:57:24.114Z|VMVR2C450218|2021/10/12 05:49:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.57, 2.4, 2.54,17.387, 6.000,00000000 2021-10-12T05:57:25.147Z|VMVR2C450218|2021/10/12 05:49:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.68, 2.41, 2.36,17.387, 6.000,00000000 2021-10-12T05:57:26.179Z|VMVR2C450218|2021/10/12 05:49:40, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.78, 2.43, 2.47,17.384, 6.000,00000000 2021-10-12T05:57:27.212Z|VMVR2C450218|2021/10/12 05:49:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.75, 2.43, 2.49,17.387, 6.000,00000000 2021-10-12T05:57:28.244Z|VMVR2C450218|2021/10/12 05:49:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.58, 2.34, 2.56,17.384, 6.000,00000000 2021-10-12T05:57:29.277Z|VMVR2C450218|2021/10/12 05:49:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.74, 2.39, 2.46,17.384, 6.000,00000000 2021-10-12T05:57:30.309Z|VMVR2C450218|2021/10/12 05:49:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.59, 2.37, 2.42,17.384, 6.000,00000000 2021-10-12T05:57:31.342Z|VMVR2C450218|2021/10/12 05:49:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.7, 2.41, 2.38,17.384, 6.000,00000000 2021-10-12T05:57:32.374Z|VMVR2C450218|2021/10/12 05:49:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.58, 2.37, 2.36,17.384, 6.000,00000000 2021-10-12T05:57:33.407Z|VMVR2C450218|2021/10/12 05:49:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.61, 2.48, 2.56,17.384, 6.000,00000000 2021-10-12T05:57:34.439Z|VMVR2C450218|2021/10/12 05:49:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.48, 2.16,17.384, 6.000,00000000 2021-10-12T05:57:35.471Z|VMVR2C450218|2021/10/12 05:49:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.37, 2.29,17.384, 6.000,00000000 2021-10-12T05:57:36.504Z|VMVR2C450218|2021/10/12 05:49:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.79, 2.45, 2.25,17.384, 6.000,00000000 2021-10-12T05:57:37.537Z|VMVR2C450218|2021/10/12 05:49:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.66, 2.45, 2.53,17.384, 6.000,00000000 2021-10-12T05:57:38.569Z|VMVR2C450218|2021/10/12 05:49:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.87, 2.36, 2.39,17.384, 6.000,00000000 2021-10-12T05:57:39.602Z|VMVR2C450218|2021/10/12 05:49:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.35, 2.41,17.384, 6.000,00000000 2021-10-12T05:57:40.634Z|VMVR2C450218|2021/10/12 05:49:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.74, 2.36, 2.49,17.384, 6.000,00000000 2021-10-12T05:57:41.666Z|VMVR2C450218|2021/10/12 05:49:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.56, 2.46, 2.32,17.387, 6.000,00000000 2021-10-12T05:57:42.699Z|VMVR2C450218|2021/10/12 05:49:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.45, 2.31,17.384, 6.000,00000000 2021-10-12T05:57:43.731Z|VMVR2C450218|2021/10/12 05:49:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.42, 2.54,17.384, 6.000,00000000 2021-10-12T05:57:44.764Z|VMVR2C450218|2021/10/12 05:49:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.78, 2.61, 2.39,17.384, 6.000,00000000 2021-10-12T05:57:45.796Z|VMVR2C450218|2021/10/12 05:50:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.71, 2.41, 2.53,17.384, 6.000,00000000 2021-10-12T05:57:46.829Z|VMVR2C450218|2021/10/12 05:50:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.61, 2.41, 2.41,17.384, 6.000,00000000 2021-10-12T05:57:47.861Z|VMVR2C450218|2021/10/12 05:50:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.68, 2.47, 2.53,17.384, 6.000,00000000 2021-10-12T05:57:48.894Z|VMVR2C450218|2021/10/12 05:50:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.73, 2.38, 2.36,17.384, 6.000,00000000 2021-10-12T05:57:49.926Z|VMVR2C450218|2021/10/12 05:50:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.65, 2.37, 2.58,17.384, 6.000,00000000 2021-10-12T05:57:50.959Z|VMVR2C450218|2021/10/12 05:50:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.7, 2.41, 2.43,17.387, 6.000,00000000 2021-10-12T05:57:51.991Z|VMVR2C450218|2021/10/12 05:50:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.56, 2.46, 2.19,17.384, 6.000,00000000 2021-10-12T05:57:53.024Z|VMVR2C450218|2021/10/12 05:50:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.71, 2.42, 2.18,17.384, 6.000,00000000 2021-10-12T05:57:54.056Z|VMVR2C450218|2021/10/12 05:50:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.76, 2.44, 2.6,17.387, 6.000,00000000 2021-10-12T05:57:55.089Z|VMVR2C450218|2021/10/12 05:50:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.81, 2.49, 2.49,17.384, 6.000,00000000 2021-10-12T05:57:56.121Z|VMVR2C450218|2021/10/12 05:50:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.74, 2.41, 2.48,17.384, 6.000,00000000 2021-10-12T05:57:57.154Z|VMVR2C450218|2021/10/12 05:50:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.66, 2.44, 2.39,17.387, 6.000,00000000 2021-10-12T05:57:58.186Z|VMVR2C450218|2021/10/12 05:50:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.66, 2.44, 2.46,17.387, 6.000,00000000 2021-10-12T05:57:59.313Z|VMVR2C450218|2021/10/12 05:50:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.65, 2.49, 2.64,17.384, 6.000,00000000 2021-10-12T05:58:00.251Z|VMVR2C450218|2021/10/12 05:50:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.64, 2.36, 2.34,17.387, 6.000,00000000 2021-10-12T05:58:01.285Z|VMVR2C450218|2021/10/12 05:50:15, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.51, 2.49,17.387, 6.000,00000000 2021-10-12T05:58:02.316Z|VMVR2C450218|2021/10/12 05:50:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.65, 2.52, 2.45,17.387, 6.000,00000000 2021-10-12T05:58:03.349Z|VMVR2C450218|2021/10/12 05:50:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.74, 2.48, 2.59,17.384, 6.000,00000000 2021-10-12T05:58:04.381Z|VMVR2C450218|2021/10/12 05:50:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.82, 2.45, 2.53,17.384, 6.000,00000000 2021-10-12T05:58:05.414Z|VMVR2C450218|2021/10/12 05:50:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.41, 2.34,17.387, 6.000,00000000 2021-10-12T05:58:06.446Z|VMVR2C450218|2021/10/12 05:50:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.49, 2.39,17.384, 6.000,00000000 2021-10-12T05:58:07.478Z|VMVR2C450218|2021/10/12 05:50:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.8, 2.44, 2.61,17.387, 6.000,00000000 2021-10-12T05:58:08.511Z|VMVR2C450218|2021/10/12 05:50:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.79, 2.51, 2.19,17.384, 6.000,00000000 2021-10-12T05:58:09.543Z|VMVR2C450218|2021/10/12 05:50:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.3, 2.48,17.387, 6.000,00000000 2021-10-12T05:58:10.576Z|VMVR2C450218|2021/10/12 05:50:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.64, 2.56, 2.55,17.387, 6.000,00000000 2021-10-12T05:58:11.608Z|VMVR2C450218|2021/10/12 05:50:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.62, 2.49, 2.48,17.384, 6.000,00000000 2021-10-12T05:58:12.641Z|VMVR2C450218|2021/10/12 05:50:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.6, 2.27, 2.51,17.384, 6.000,00000000 2021-10-12T05:58:13.673Z|VMVR2C450218|2021/10/12 05:50:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.78, 2.54, 2.29,17.387, 6.000,00000000 2021-10-12T05:58:14.706Z|VMVR2C450218|2021/10/12 05:50:29, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.79, 2.48, 2.52,17.387, 6.000,00000000 2021-10-12T05:58:15.738Z|VMVR2C450218|2021/10/12 05:50:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.77, 2.49, 2.36,17.387, 6.000,00000000 2021-10-12T05:58:16.771Z|VMVR2C450218|2021/10/12 05:50:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.75, 2.38, 2.28,17.387, 6.000,00000000 2021-10-12T05:58:17.803Z|VMVR2C450218|2021/10/12 05:50:32, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.52, 2.54,17.387, 6.000,00000000 2021-10-12T05:58:18.836Z|VMVR2C450218|2021/10/12 05:50:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.56, 2.42,17.387, 6.000,00000000 2021-10-12T05:58:19.868Z|VMVR2C450218|2021/10/12 05:50:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.54, 2.52, 2.5,17.387, 6.000,00000000 2021-10-12T05:58:20.901Z|VMVR2C450218|2021/10/12 05:50:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.37, 2.09,17.387, 6.000,00000000 2021-10-12T05:58:21.933Z|VMVR2C450218|2021/10/12 05:50:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.62, 2.46, 2.46,17.387, 6.000,00000000 2021-10-12T05:58:22.966Z|VMVR2C450218|2021/10/12 05:50:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.72, 2.61, 2.54,17.391, 6.000,00000000 2021-10-12T05:58:23.998Z|VMVR2C450218|2021/10/12 05:50:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.58, 2.37, 2.59,17.384, 6.000,00000000 2021-10-12T05:58:25.031Z|VMVR2C450218|2021/10/12 05:50:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.66, 2.62, 2.42,17.391, 6.000,00000000 2021-10-12T05:58:26.063Z|VMVR2C450218|2021/10/12 05:50:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.78, 2.51, 2.43,17.391, 6.000,00000000 2021-10-12T05:58:27.096Z|VMVR2C450218|2021/10/12 05:50:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.63, 2.52, 2.41,17.391, 6.000,00000000 2021-10-12T05:58:28.128Z|VMVR2C450218|2021/10/12 05:50:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.68, 2.42, 2.52,17.391, 6.000,00000000 2021-10-12T05:58:29.161Z|VMVR2C450218|2021/10/12 05:50:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.65, 2.42, 2.36,17.387, 6.000,00000000 2021-10-12T05:58:30.193Z|VMVR2C450218|2021/10/12 05:50:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.55, 2.43, 2.16,17.391, 6.000,00000000 2021-10-12T05:58:31.226Z|VMVR2C450218|2021/10/12 05:50:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.64, 2.44, 2.39,17.391, 6.000,00000000 2021-10-12T05:58:32.258Z|VMVR2C450218|2021/10/12 05:50:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.57, 2.32, 2.49,17.384, 6.000,00000000 2021-10-12T05:58:33.291Z|VMVR2C450218|2021/10/12 05:50:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.71, 2.43, 2.5,17.387, 6.000,00000000 2021-10-12T05:58:34.323Z|VMVR2C450218|2021/10/12 05:50:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.4, 2.57,17.387, 6.000,00000000 2021-10-12T05:58:35.356Z|VMVR2C450218|2021/10/12 05:50:49, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.74, 2.46, 2.4,17.387, 6.000,00000000 2021-10-12T05:58:36.388Z|VMVR2C450218|2021/10/12 05:50:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.68, 2.43, 2.22,17.387, 6.000,00000000 2021-10-12T05:58:37.420Z|VMVR2C450218|2021/10/12 05:50:51, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.75, 2.42, 2.4,17.387, 6.000,00000000 2021-10-12T05:58:38.453Z|VMVR2C450218|2021/10/12 05:50:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.67, 2.38, 2.37,17.387, 6.000,00000000 2021-10-12T05:58:39.485Z|VMVR2C450218|2021/10/12 05:50:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.61, 2.53, 2.43,17.391, 6.000,00000000 2021-10-12T05:58:40.518Z|VMVR2C450218|2021/10/12 05:50:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.37, 2.49,17.387, 6.000,00000000 2021-10-12T05:58:41.550Z|VMVR2C450218|2021/10/12 05:50:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.64, 2.36, 2.25,17.387, 6.000,00000000 2021-10-12T05:58:42.583Z|VMVR2C450218|2021/10/12 05:50:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.67, 2.41, 2.33,17.387, 6.000,00000000 2021-10-12T05:58:43.615Z|VMVR2C450218|2021/10/12 05:50:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.59, 2.33,17.387, 6.000,00000000 2021-10-12T05:58:44.648Z|VMVR2C450218|2021/10/12 05:50:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.43, 2.57,17.387, 6.000,00000000 2021-10-12T05:58:45.680Z|VMVR2C450218|2021/10/12 05:51:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.62, 2.59, 2.44,17.387, 6.000,00000000 2021-10-12T05:58:46.713Z|VMVR2C450218|2021/10/12 05:51:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.63, 2.45, 2.24,17.387, 6.000,00000000 2021-10-12T05:58:47.746Z|VMVR2C450218|2021/10/12 05:51:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.62, 2.48, 2.33,17.387, 6.000,00000000 2021-10-12T05:58:48.778Z|VMVR2C450218|2021/10/12 05:51:03, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.64, 2.45, 2.39,17.387, 6.000,00000000 2021-10-12T05:58:49.810Z|VMVR2C450218|2021/10/12 05:51:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.58, 2.5, 2.51,17.387, 6.000,00000000 2021-10-12T05:58:50.843Z|VMVR2C450218|2021/10/12 05:51:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.61, 2.46, 2.41,17.387, 6.000,00000000 2021-10-12T05:58:51.875Z|VMVR2C450218|2021/10/12 05:51:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.61, 2.24, 2.57,17.387, 6.000,00000000 2021-10-12T05:58:52.908Z|VMVR2C450218|2021/10/12 05:51:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.5, 2.43,17.387, 6.000,00000000 2021-10-12T05:58:53.940Z|VMVR2C450218|2021/10/12 05:51:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.71, 2.5, 2.56,17.387, 6.000,00000000 2021-10-12T05:58:54.973Z|VMVR2C450218|2021/10/12 05:51:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.77, 2.54, 2.38,17.387, 6.000,00000000 2021-10-12T05:58:56.005Z|VMVR2C450218|2021/10/12 05:51:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.67, 2.32, 2.53,17.387, 6.000,00000000 2021-10-12T05:58:57.038Z|VMVR2C450218|2021/10/12 05:51:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.35, 2.52,17.387, 6.000,00000000 2021-10-12T05:58:58.070Z|VMVR2C450218|2021/10/12 05:51:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.7, 2.49, 2.67,17.387, 6.000,00000000 2021-10-12T05:58:59.103Z|VMVR2C450218|2021/10/12 05:51:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.66, 2.51, 2.43,17.387, 6.000,00000000 2021-10-12T05:59:00.135Z|VMVR2C450218|2021/10/12 05:51:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.65, 2.54, 2.68,17.387, 6.000,00000000 2021-10-12T05:59:01.168Z|VMVR2C450218|2021/10/12 05:51:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.7, 2.36, 2.35,17.387, 6.000,00000000 2021-10-12T05:59:02.200Z|VMVR2C450218|2021/10/12 05:51:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.78, 2.5, 2.53,17.387, 6.000,00000000 2021-10-12T05:59:03.232Z|VMVR2C450218|2021/10/12 05:51:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.71, 2.41, 2.39,17.387, 6.000,00000000 2021-10-12T05:59:04.265Z|VMVR2C450218|2021/10/12 05:51:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.42, 2.41,17.387, 6.000,00000000 2021-10-12T05:59:05.297Z|VMVR2C450218|2021/10/12 05:51:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.61, 2.39, 2.62,17.387, 6.000,00000000 2021-10-12T05:59:06.330Z|VMVR2C450218|2021/10/12 05:51:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.6, 3.64, 2.46, 2.43,17.387, 6.000,00000000 2021-10-12T05:59:07.362Z|VMVR2C450218|2021/10/12 05:51:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.63, 3.76, 2.41, 2.4,17.387, 6.000,00000000 2021-10-12T05:59:08.395Z|VMVR2C450218|2021/10/12 05:51:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.68, 3.57, 2.34, 2.38,17.387, 6.000,00000000 2021-10-12T05:59:09.427Z|VMVR2C450218|2021/10/12 05:51:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.61, 3.61, 2.46, 2.49,17.387, 6.000,00000000 2021-10-12T05:59:10.460Z|VMVR2C450218|2021/10/12 05:51:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.6, 2.38, 2.32,17.387, 6.000,00000000 2021-10-12T05:59:11.492Z|VMVR2C450218|2021/10/12 05:51:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.8, 2.37, 2.55,17.387, 6.000,00000000 2021-10-12T05:59:12.525Z|VMVR2C450218|2021/10/12 05:51:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.69, 2.33, 2.48,17.387, 6.000,00000000 2021-10-12T05:59:13.557Z|VMVR2C450218|2021/10/12 05:51:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.83, 2.28, 2.48,17.384, 6.000,00000000 2021-10-12T05:59:14.590Z|VMVR2C450218|2021/10/12 05:51:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.79, 2.46, 2.56,17.387, 6.000,00000000 2021-10-12T05:59:15.622Z|VMVR2C450218|2021/10/12 05:51:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.74, 2.41, 2.32,17.384, 6.000,00000000 2021-10-12T05:59:16.655Z|VMVR2C450218|2021/10/12 05:51:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.73, 2.49, 2.55,17.387, 6.000,00000000 2021-10-12T05:59:17.687Z|VMVR2C450218|2021/10/12 05:51:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.4, 2.39,17.384, 6.000,00000000 2021-10-12T05:59:18.720Z|VMVR2C450218|2021/10/12 05:51:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.67, 2.34, 2.48,17.387, 6.000,00000000 2021-10-12T05:59:19.752Z|VMVR2C450218|2021/10/12 05:51:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.39, 2.29,17.387, 6.000,00000000 2021-10-12T05:59:20.785Z|VMVR2C450218|2021/10/12 05:51:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.57, 2.51, 2.4,17.387, 6.000,00000000 2021-10-12T05:59:21.817Z|VMVR2C450218|2021/10/12 05:51:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.49, 3.64, 2.4, 2.39,17.387, 6.000,00000000 2021-10-12T05:59:22.850Z|VMVR2C450218|2021/10/12 05:51:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.72, 2.51, 2.3,17.387, 6.000,00000000 2021-10-12T05:59:23.882Z|VMVR2C450218|2021/10/12 05:51:38, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.61, 3.52, 2.47, 2.41,17.384, 6.000,00000000 2021-10-12T05:59:24.915Z|VMVR2C450218|2021/10/12 05:51:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.54, 2.48, 2.45,17.387, 6.000,00000000 2021-10-12T05:59:25.947Z|VMVR2C450218|2021/10/12 05:51:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.65, 2.51, 2.58,17.387, 6.000,00000000 2021-10-12T05:59:26.980Z|VMVR2C450218|2021/10/12 05:51:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.84, 3.76, 2.45, 2.58,17.387, 6.000,00000000 2021-10-12T05:59:28.012Z|VMVR2C450218|2021/10/12 05:51:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.38, 2.53,17.384, 6.000,00000000 2021-10-12T05:59:29.044Z|VMVR2C450218|2021/10/12 05:51:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.41, 2.44,17.384, 6.000,00000000 2021-10-12T05:59:30.077Z|VMVR2C450218|2021/10/12 05:51:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.59, 2.57, 2.42,17.384, 6.000,00000000 2021-10-12T05:59:31.109Z|VMVR2C450218|2021/10/12 05:51:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.57, 2.33, 2.6,17.387, 6.000,00000000 2021-10-12T05:59:32.142Z|VMVR2C450218|2021/10/12 05:51:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.6, 2.39, 2.37,17.384, 6.000,00000000 2021-10-12T05:59:33.174Z|VMVR2C450218|2021/10/12 05:51:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.42, 2.42,17.387, 6.000,00000000 2021-10-12T05:59:34.207Z|VMVR2C450218|2021/10/12 05:51:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.53, 2.45, 2.42,17.384, 6.000,00000000 2021-10-12T05:59:35.240Z|VMVR2C450218|2021/10/12 05:51:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.6, 2.39, 2.46,17.384, 6.000,00000000 2021-10-12T05:59:36.272Z|VMVR2C450218|2021/10/12 05:51:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.71, 2.42, 2.42,17.384, 6.000,00000000 2021-10-12T05:59:37.304Z|VMVR2C450218|2021/10/12 05:51:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.63, 2.57, 2.34,17.384, 6.000,00000000 2021-10-12T05:59:38.337Z|VMVR2C450218|2021/10/12 05:51:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.73, 2.44, 2.36,17.384, 6.000,00000000 2021-10-12T05:59:39.369Z|VMVR2C450218|2021/10/12 05:51:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.63, 2.42, 2.6,17.384, 6.000,00000000 2021-10-12T05:59:40.402Z|VMVR2C450218|2021/10/12 05:51:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.38, 2.43,17.384, 6.000,00000000 2021-10-12T05:59:41.434Z|VMVR2C450218|2021/10/12 05:51:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.59, 2.55, 2.62,17.384, 6.000,00000000 2021-10-12T05:59:42.467Z|VMVR2C450218|2021/10/12 05:51:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.75, 2.5, 2.42,17.387, 6.000,00000000 2021-10-12T05:59:43.499Z|VMVR2C450218|2021/10/12 05:51:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.46, 2.42,17.384, 6.000,00000000 2021-10-12T05:59:44.532Z|VMVR2C450218|2021/10/12 05:51:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.72, 2.5, 2.41,17.384, 6.000,00000000 2021-10-12T05:59:45.564Z|VMVR2C450218|2021/10/12 05:52:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.72, 2.47, 2.37,17.384, 6.000,00000000 2021-10-12T05:59:46.597Z|VMVR2C450218|2021/10/12 05:52:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.59, 2.58, 2.37,17.384, 6.000,00000000 2021-10-12T05:59:47.629Z|VMVR2C450218|2021/10/12 05:52:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.6, 2.43, 2.57,17.384, 6.000,00000000 2021-10-12T05:59:48.662Z|VMVR2C450218|2021/10/12 05:52:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.85, 2.36, 2.55,17.387, 6.000,00000000 2021-10-12T05:59:49.694Z|VMVR2C450218|2021/10/12 05:52:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.66, 2.38, 2.51,17.387, 6.000,00000000 2021-10-12T05:59:50.727Z|VMVR2C450218|2021/10/12 05:52:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.66, 2.37, 2.4,17.384, 6.000,00000000 2021-10-12T05:59:51.759Z|VMVR2C450218|2021/10/12 05:52:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.58, 2.46, 2.56,17.384, 6.000,00000000 2021-10-12T05:59:52.792Z|VMVR2C450218|2021/10/12 05:52:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.56, 2.53, 2.3,17.384, 6.000,00000000 2021-10-12T05:59:53.824Z|VMVR2C450218|2021/10/12 05:52:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.59, 2.46, 2.58,17.384, 6.000,00000000 2021-10-12T05:59:54.857Z|VMVR2C450218|2021/10/12 05:52:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.45, 2.56,17.384, 6.000,00000000 2021-10-12T05:59:55.889Z|VMVR2C450218|2021/10/12 05:52:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.63, 2.38, 2.27,17.384, 6.000,00000000 2021-10-12T05:59:56.922Z|VMVR2C450218|2021/10/12 05:52:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.66, 2.56, 2.46,17.384, 6.000,00000000 2021-10-12T05:59:57.954Z|VMVR2C450218|2021/10/12 05:52:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.68, 2.39, 2.41,17.384, 6.000,00000000 2021-10-12T05:59:58.987Z|VMVR2C450218|2021/10/12 05:52:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.63, 2.57, 2.56,17.384, 6.000,00000000 2021-10-12T06:00:00.020Z|VMVR2C450218|2021/10/12 05:52:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.6, 2.39, 2.51,17.384, 6.000,00000000 2021-10-12T06:00:01.052Z|VMVR2C450218|2021/10/12 05:52:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.68, 2.52, 2.44,17.384, 6.000,00000000 2021-10-12T06:00:02.084Z|VMVR2C450218|2021/10/12 05:52:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.54, 2.45, 2.51,17.384, 6.000,00000000 2021-10-12T06:00:03.116Z|VMVR2C450218|2021/10/12 05:52:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.72, 2.54, 2.33,17.380, 6.000,00000000 2021-10-12T06:00:04.149Z|VMVR2C450218|2021/10/12 05:52:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.57, 2.54, 2.45,17.384, 6.000,00000000 2021-10-12T06:00:05.181Z|VMVR2C450218|2021/10/12 05:52:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.43, 2.56,17.384, 6.000,00000000 2021-10-12T06:00:06.214Z|VMVR2C450218|2021/10/12 05:52:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.62, 2.6, 2.68,17.387, 6.000,00000000 2021-10-12T06:00:07.246Z|VMVR2C450218|2021/10/12 05:52:21, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.56, 3.62, 2.38, 2.46,17.384, 6.000,00000000 2021-10-12T06:00:08.279Z|VMVR2C450218|2021/10/12 05:52:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.64, 2.41, 2.49,17.384, 6.000,00000000 2021-10-12T06:00:09.311Z|VMVR2C450218|2021/10/12 05:52:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.67, 2.55, 2.49,17.384, 6.000,00000000 2021-10-12T06:00:10.344Z|VMVR2C450218|2021/10/12 05:52:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.65, 2.51, 2.39,17.384, 6.000,00000000 2021-10-12T06:00:11.376Z|VMVR2C450218|2021/10/12 05:52:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.76, 2.53, 2.43,17.384, 6.000,00000000 2021-10-12T06:00:12.409Z|VMVR2C450218|2021/10/12 05:52:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.68, 2.53, 2.46,17.384, 6.000,00000000 2021-10-12T06:00:13.441Z|VMVR2C450218|2021/10/12 05:52:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.55, 2.46, 2.59,17.384, 6.000,00000000 2021-10-12T06:00:14.474Z|VMVR2C450218|2021/10/12 05:52:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.81, 3.8, 2.5, 2.54,17.384, 6.000,00000000 2021-10-12T06:00:15.506Z|VMVR2C450218|2021/10/12 05:52:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.65, 2.42, 2.65,17.387, 6.000,00000000 2021-10-12T06:00:16.539Z|VMVR2C450218|2021/10/12 05:52:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.53, 2.37, 2.52,17.384, 6.000,00000000 2021-10-12T06:00:17.571Z|VMVR2C450218|2021/10/12 05:52:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.33, 2.51,17.380, 6.000,00000000 2021-10-12T06:00:18.604Z|VMVR2C450218|2021/10/12 05:52:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.73, 2.55, 2.5,17.384, 6.000,00000000 2021-10-12T06:00:19.636Z|VMVR2C450218|2021/10/12 05:52:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.76, 2.43, 2.53,17.384, 6.000,00000000 2021-10-12T06:00:20.669Z|VMVR2C450218|2021/10/12 05:52:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.81, 2.32, 2.31,17.384, 6.000,00000000 2021-10-12T06:00:21.701Z|VMVR2C450218|2021/10/12 05:52:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.67, 2.32, 2.55,17.384, 6.000,00000000 2021-10-12T06:00:22.734Z|VMVR2C450218|2021/10/12 05:52:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.56, 2.47, 2.43,17.384, 6.000,00000000 2021-10-12T06:00:23.766Z|VMVR2C450218|2021/10/12 05:52:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.53, 2.56,17.387, 6.000,00000000 2021-10-12T06:00:24.799Z|VMVR2C450218|2021/10/12 05:52:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.5, 2.55,17.384, 6.000,00000000 2021-10-12T06:00:25.831Z|VMVR2C450218|2021/10/12 05:52:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.74, 2.38, 2.3,17.384, 6.000,00000000 2021-10-12T06:00:26.863Z|VMVR2C450218|2021/10/12 05:52:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.78, 2.37, 2.39,17.384, 6.000,00000000 2021-10-12T06:00:27.896Z|VMVR2C450218|2021/10/12 05:52:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.69, 2.44, 2.47,17.380, 6.000,00000000 2021-10-12T06:00:28.929Z|VMVR2C450218|2021/10/12 05:52:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.69, 2.49, 2.52,17.380, 6.000,00000000 2021-10-12T06:00:29.961Z|VMVR2C450218|2021/10/12 05:52:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.53, 2.33, 2.56,17.380, 6.000,00000000 2021-10-12T06:00:30.993Z|VMVR2C450218|2021/10/12 05:52:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.53, 2.48,17.384, 6.000,00000000 2021-10-12T06:00:32.026Z|VMVR2C450218|2021/10/12 05:52:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.46, 2.59,17.384, 6.000,00000000 2021-10-12T06:00:33.058Z|VMVR2C450218|2021/10/12 05:52:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.65, 2.4, 2.52,17.384, 6.000,00000000 2021-10-12T06:00:34.091Z|VMVR2C450218|2021/10/12 05:52:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.56, 2.44, 2.4,17.384, 6.000,00000000 2021-10-12T06:00:35.123Z|VMVR2C450218|2021/10/12 05:52:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.53, 2.44, 2.3,17.384, 6.000,00000000 2021-10-12T06:00:36.156Z|VMVR2C450218|2021/10/12 05:52:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.68, 2.48, 2.44,17.384, 6.000,00000000 2021-10-12T06:00:37.188Z|VMVR2C450218|2021/10/12 05:52:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.84, 2.48, 2.33,17.384, 6.000,00000000 2021-10-12T06:00:38.303Z|VMVR2C450218|2021/10/12 05:52:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.37, 2.56,17.384, 6.000,00000000 2021-10-12T06:00:39.253Z|VMVR2C450218|2021/10/12 05:52:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.68, 2.42, 2.48,17.384, 6.000,00000000 2021-10-12T06:00:40.286Z|VMVR2C450218|2021/10/12 05:52:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.82, 2.45, 2.47,17.384, 6.000,00000000 2021-10-12T06:00:41.318Z|VMVR2C450218|2021/10/12 05:52:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.63, 2.45, 2.5,17.384, 6.000,00000000 2021-10-12T06:00:42.351Z|VMVR2C450218|2021/10/12 05:52:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.43, 2.45,17.384, 6.000,00000000 2021-10-12T06:00:43.383Z|VMVR2C450218|2021/10/12 05:52:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.63, 2.4, 2.25,17.384, 6.000,00000000 2021-10-12T06:00:44.416Z|VMVR2C450218|2021/10/12 05:52:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.57, 2.46, 2.57,17.384, 6.000,00000000 2021-10-12T06:00:45.448Z|VMVR2C450218|2021/10/12 05:52:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.71, 2.49, 2.51,17.384, 6.000,00000000 2021-10-12T06:00:46.481Z|VMVR2C450218|2021/10/12 05:53:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.46, 2.45,17.384, 6.000,00000000 2021-10-12T06:00:47.513Z|VMVR2C450218|2021/10/12 05:53:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.47, 2.56,17.384, 6.000,00000000 2021-10-12T06:00:48.546Z|VMVR2C450218|2021/10/12 05:53:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.96, 3.86, 2.7, 2.74,17.380, 6.000,00000000 2021-10-12T06:00:49.578Z|VMVR2C450218|2021/10/12 05:53:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 3.13, 3.88, 2.79, 2.8,17.384, 6.000,00000000 2021-10-12T06:00:50.611Z|VMVR2C450218|2021/10/12 05:53:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.87, 3.96, 2.72, 2.52,17.380, 6.000,00000000 2021-10-12T06:00:51.643Z|VMVR2C450218|2021/10/12 05:53:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 3.06, 4.03, 2.92, 2.76,17.380, 6.000,00000000 2021-10-12T06:00:52.676Z|VMVR2C450218|2021/10/12 05:53:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 3.05, 3.91, 2.7, 2.87,17.384, 6.000,00000000 2021-10-12T06:00:53.708Z|VMVR2C450218|2021/10/12 05:53:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.8, 3.72, 2.7, 2.45,17.380, 6.000,00000000 2021-10-12T06:00:54.740Z|VMVR2C450218|2021/10/12 05:53:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.64, 3.66, 2.47, 2.55,17.380, 6.000,00000000 2021-10-12T06:00:55.773Z|VMVR2C450218|2021/10/12 05:53:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.59, 2.39, 2.44,17.384, 6.000,00000000 2021-10-12T06:00:56.805Z|VMVR2C450218|2021/10/12 05:53:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.69, 2.33, 2.55,17.380, 6.000,00000000 2021-10-12T06:00:57.872Z|VMVR2C450218|2021/10/12 05:53:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.76, 2.43, 2.61,17.384, 6.000,00000000 2021-10-12T06:00:58.870Z|VMVR2C450218|2021/10/12 05:53:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.68, 2.48, 2.43,17.380, 6.000,00000000 2021-10-12T06:00:59.903Z|VMVR2C450218|2021/10/12 05:53:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.64, 2.4, 2.59,17.384, 6.000,00000000 2021-10-12T06:01:00.935Z|VMVR2C450218|2021/10/12 05:53:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.75, 2.46, 2.45,17.380, 6.000,00000000 2021-10-12T06:01:01.968Z|VMVR2C450218|2021/10/12 05:53:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.6, 2.57, 2.55,17.380, 6.000,00000000 2021-10-12T06:01:03.000Z|VMVR2C450218|2021/10/12 05:53:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.69, 2.58, 2.29,17.380, 6.000,00000000 2021-10-12T06:01:04.033Z|VMVR2C450218|2021/10/12 05:53:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.35, 2.47,17.380, 6.000,00000000 2021-10-12T06:01:05.065Z|VMVR2C450218|2021/10/12 05:53:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.76, 2.5, 2.5,17.384, 6.000,00000000 2021-10-12T06:01:06.098Z|VMVR2C450218|2021/10/12 05:53:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.67, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T06:01:07.130Z|VMVR2C450218|2021/10/12 05:53:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.54, 2.23,17.384, 6.000,00000000 2021-10-12T06:01:08.163Z|VMVR2C450218|2021/10/12 05:53:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.42, 2.43,17.384, 6.000,00000000 2021-10-12T06:01:09.195Z|VMVR2C450218|2021/10/12 05:53:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.67, 2.55, 2.72,17.384, 6.000,00000000 2021-10-12T06:01:10.228Z|VMVR2C450218|2021/10/12 05:53:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.65, 2.57, 2.31,17.384, 6.000,00000000 2021-10-12T06:01:11.260Z|VMVR2C450218|2021/10/12 05:53:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.4, 2.62,17.384, 6.000,00000000 2021-10-12T06:01:12.293Z|VMVR2C450218|2021/10/12 05:53:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.63, 2.5, 2.74,17.384, 6.000,00000000 2021-10-12T06:01:13.325Z|VMVR2C450218|2021/10/12 05:53:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.75, 2.41, 2.5,17.380, 6.000,00000000 2021-10-12T06:01:14.358Z|VMVR2C450218|2021/10/12 05:53:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.65, 2.57, 2.52,17.380, 6.000,00000000 2021-10-12T06:01:15.390Z|VMVR2C450218|2021/10/12 05:53:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.64, 2.52, 2.42,17.380, 6.000,00000000 2021-10-12T06:01:16.423Z|VMVR2C450218|2021/10/12 05:53:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.74, 2.56, 2.58,17.380, 6.000,00000000 2021-10-12T06:01:17.455Z|VMVR2C450218|2021/10/12 05:53:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.61, 2.42, 2.37,17.380, 6.000,00000000 2021-10-12T06:01:18.488Z|VMVR2C450218|2021/10/12 05:53:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.6, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T06:01:19.520Z|VMVR2C450218|2021/10/12 05:53:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.47, 3.78, 2.39, 2.45,17.380, 6.000,00000000 2021-10-12T06:01:20.553Z|VMVR2C450218|2021/10/12 05:53:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.61, 2.48, 2.69,17.384, 6.000,00000000 2021-10-12T06:01:21.585Z|VMVR2C450218|2021/10/12 05:53:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.62, 2.5, 2.55,17.380, 6.000,00000000 2021-10-12T06:01:22.618Z|VMVR2C450218|2021/10/12 05:53:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.71, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T06:01:23.650Z|VMVR2C450218|2021/10/12 05:53:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.64, 2.44, 2.62,17.380, 6.000,00000000 2021-10-12T06:01:24.683Z|VMVR2C450218|2021/10/12 05:53:39, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.6, 3.51, 2.49, 2.53,17.380, 6.000,00000000 2021-10-12T06:01:25.791Z|VMVR2C450218|2021/10/12 05:53:40, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.68, 3.69, 2.39, 2.48,17.380, 6.000,00000000 2021-10-12T06:01:26.748Z|VMVR2C450218|2021/10/12 05:53:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.61, 2.37, 2.38,17.380, 6.000,00000000 2021-10-12T06:01:27.780Z|VMVR2C450218|2021/10/12 05:53:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.47, 2.49,17.384, 6.000,00000000 2021-10-12T06:01:28.840Z|VMVR2C450218|2021/10/12 05:53:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.64, 2.51, 2.35,17.384, 6.000,00000000 2021-10-12T06:01:29.845Z|VMVR2C450218|2021/10/12 05:53:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.74, 2.41, 2.43,17.380, 6.000,00000000 2021-10-12T06:01:30.878Z|VMVR2C450218|2021/10/12 05:53:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.65, 2.51, 2.48,17.380, 6.000,00000000 2021-10-12T06:01:31.910Z|VMVR2C450218|2021/10/12 05:53:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.83, 2.35, 2.54,17.380, 6.000,00000000 2021-10-12T06:01:32.943Z|VMVR2C450218|2021/10/12 05:53:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.63, 2.44, 2.51,17.380, 6.000,00000000 2021-10-12T06:01:33.975Z|VMVR2C450218|2021/10/12 05:53:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.75, 2.46, 2.45,17.384, 6.000,00000000 2021-10-12T06:01:35.007Z|VMVR2C450218|2021/10/12 05:53:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.66, 2.47, 2.43,17.384, 6.000,00000000 2021-10-12T06:01:36.040Z|VMVR2C450218|2021/10/12 05:53:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.63, 2.43, 2.49,17.380, 6.000,00000000 2021-10-12T06:01:37.072Z|VMVR2C450218|2021/10/12 05:53:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.72, 2.45, 2.36,17.380, 6.000,00000000 2021-10-12T06:01:38.105Z|VMVR2C450218|2021/10/12 05:53:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.57, 2.64,17.380, 6.000,00000000 2021-10-12T06:01:39.137Z|VMVR2C450218|2021/10/12 05:53:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.69, 2.52, 2.44,17.380, 6.000,00000000 2021-10-12T06:01:40.170Z|VMVR2C450218|2021/10/12 05:53:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.81, 2.42, 2.56,17.380, 6.000,00000000 2021-10-12T06:01:41.202Z|VMVR2C450218|2021/10/12 05:53:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.78, 3.87, 2.51, 2.44,17.380, 6.000,00000000 2021-10-12T06:01:42.235Z|VMVR2C450218|2021/10/12 05:53:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.95, 4, 2.7, 2.83,17.380, 6.000,00000000 2021-10-12T06:01:43.339Z|VMVR2C450218|2021/10/12 05:53:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 3.08, 4.07, 2.77, 2.96,17.384, 6.000,00000000 2021-10-12T06:01:44.300Z|VMVR2C450218|2021/10/12 05:53:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.8, 3.8, 2.52, 2.69,17.384, 6.000,00000000 2021-10-12T06:01:45.333Z|VMVR2C450218|2021/10/12 05:53:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.82, 2.46, 2.49,17.384, 6.000,00000000 2021-10-12T06:01:46.365Z|VMVR2C450218|2021/10/12 05:54:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.76, 2.47, 2.41,17.384, 6.000,00000000 2021-10-12T06:01:47.397Z|VMVR2C450218|2021/10/12 05:54:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.56, 2.49, 2.55,17.384, 6.000,00000000 2021-10-12T06:01:48.430Z|VMVR2C450218|2021/10/12 05:54:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.66, 2.61, 2.64,17.384, 6.000,00000000 2021-10-12T06:01:49.462Z|VMVR2C450218|2021/10/12 05:54:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.51, 2.5,17.384, 6.000,00000000 2021-10-12T06:01:50.495Z|VMVR2C450218|2021/10/12 05:54:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.77, 2.46, 2.57,17.384, 6.000,00000000 2021-10-12T06:01:51.527Z|VMVR2C450218|2021/10/12 05:54:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.74, 2.41, 2.43,17.384, 6.000,00000000 2021-10-12T06:01:52.560Z|VMVR2C450218|2021/10/12 05:54:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.65, 3.78, 2.38, 2.61,17.384, 6.000,00000000 2021-10-12T06:01:53.592Z|VMVR2C450218|2021/10/12 05:54:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.42, 2.42,17.380, 6.000,00000000 2021-10-12T06:01:54.625Z|VMVR2C450218|2021/10/12 05:54:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.53, 2.41,17.384, 6.000,00000000 2021-10-12T06:01:55.657Z|VMVR2C450218|2021/10/12 05:54:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.51, 2.52,17.384, 6.000,00000000 2021-10-12T06:01:56.690Z|VMVR2C450218|2021/10/12 05:54:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.68, 2.57, 2.45,17.384, 6.000,00000000 2021-10-12T06:01:57.722Z|VMVR2C450218|2021/10/12 05:54:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.43, 2.5,17.384, 6.000,00000000 2021-10-12T06:01:58.754Z|VMVR2C450218|2021/10/12 05:54:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.64, 2.53, 2.5,17.384, 6.000,00000000 2021-10-12T06:01:59.787Z|VMVR2C450218|2021/10/12 05:54:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.75, 2.53, 2.42,17.384, 6.000,00000000 2021-10-12T06:02:00.819Z|VMVR2C450218|2021/10/12 05:54:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.57, 2.32,17.380, 6.000,00000000 2021-10-12T06:02:01.852Z|VMVR2C450218|2021/10/12 05:54:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.33, 2.51,17.384, 6.000,00000000 2021-10-12T06:02:02.884Z|VMVR2C450218|2021/10/12 05:54:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.72, 2.35, 2.49,17.384, 6.000,00000000 2021-10-12T06:02:03.917Z|VMVR2C450218|2021/10/12 05:54:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.83, 2.43, 2.41,17.380, 6.000,00000000 2021-10-12T06:02:04.949Z|VMVR2C450218|2021/10/12 05:54:19, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.56, 3.79, 2.66, 2.61,17.384, 6.000,00000000 2021-10-12T06:02:05.982Z|VMVR2C450218|2021/10/12 05:54:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.43, 2.39,17.384, 6.000,00000000 2021-10-12T06:02:07.014Z|VMVR2C450218|2021/10/12 05:54:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.66, 2.47, 2.48,17.380, 6.000,00000000 2021-10-12T06:02:08.047Z|VMVR2C450218|2021/10/12 05:54:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.7, 2.45, 2.5,17.380, 6.000,00000000 2021-10-12T06:02:09.079Z|VMVR2C450218|2021/10/12 05:54:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.77, 2.37, 2.62,17.384, 6.000,00000000 2021-10-12T06:02:10.112Z|VMVR2C450218|2021/10/12 05:54:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.71, 2.41, 2.24,17.380, 6.000,00000000 2021-10-12T06:02:11.144Z|VMVR2C450218|2021/10/12 05:54:25, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.63, 3.77, 2.5, 2.53,17.380, 6.000,00000000 2021-10-12T06:02:12.177Z|VMVR2C450218|2021/10/12 05:54:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.53, 2.5, 2.36,17.380, 6.000,00000000 2021-10-12T06:02:13.209Z|VMVR2C450218|2021/10/12 05:54:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.72, 2.52, 2.53,17.380, 6.000,00000000 2021-10-12T06:02:14.242Z|VMVR2C450218|2021/10/12 05:54:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.73, 2.38, 2.35,17.377, 6.000,00000000 2021-10-12T06:02:15.274Z|VMVR2C450218|2021/10/12 05:54:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.62, 2.39, 2.46,17.384, 6.000,00000000 2021-10-12T06:02:16.307Z|VMVR2C450218|2021/10/12 05:54:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.83, 2.35, 2.57,17.384, 6.000,00000000 2021-10-12T06:02:17.339Z|VMVR2C450218|2021/10/12 05:54:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.68, 2.47, 2.56,17.380, 6.000,00000000 2021-10-12T06:02:18.372Z|VMVR2C450218|2021/10/12 05:54:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.76, 2.52, 2.54,17.380, 6.000,00000000 2021-10-12T06:02:19.404Z|VMVR2C450218|2021/10/12 05:54:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.73, 2.41, 2.47,17.380, 6.000,00000000 2021-10-12T06:02:20.436Z|VMVR2C450218|2021/10/12 05:54:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.81, 2.43, 2.47,17.380, 6.000,00000000 2021-10-12T06:02:21.469Z|VMVR2C450218|2021/10/12 05:54:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.52, 2.45,17.380, 6.000,00000000 2021-10-12T06:02:22.502Z|VMVR2C450218|2021/10/12 05:54:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.67, 2.42, 2.45,17.380, 6.000,00000000 2021-10-12T06:02:23.534Z|VMVR2C450218|2021/10/12 05:54:38, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.58, 3.63, 2.4, 2.67,17.377, 6.000,00000000 2021-10-12T06:02:24.567Z|VMVR2C450218|2021/10/12 05:54:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.62, 2.44, 2.31,17.377, 6.000,00000000 2021-10-12T06:02:25.599Z|VMVR2C450218|2021/10/12 05:54:40, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.56, 3.72, 2.45, 2.48,17.380, 6.000,00000000 2021-10-12T06:02:26.631Z|VMVR2C450218|2021/10/12 05:54:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.67, 2.4, 2.74,17.380, 6.000,00000000 2021-10-12T06:02:27.664Z|VMVR2C450218|2021/10/12 05:54:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.79, 2.46, 2.32,17.380, 6.000,00000000 2021-10-12T06:02:28.696Z|VMVR2C450218|2021/10/12 05:54:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.66, 2.46, 2.38,17.377, 6.000,00000000 2021-10-12T06:02:29.729Z|VMVR2C450218|2021/10/12 05:54:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.77, 2.42, 2.38,17.380, 6.000,00000000 2021-10-12T06:02:30.763Z|VMVR2C450218|2021/10/12 05:54:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.75, 2.47, 2.48,17.380, 6.000,00000000 2021-10-12T06:02:31.794Z|VMVR2C450218|2021/10/12 05:54:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.82, 2.49, 2.47,17.380, 6.000,00000000 2021-10-12T06:02:32.826Z|VMVR2C450218|2021/10/12 05:54:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.63, 2.53, 2.57,17.377, 6.000,00000000 2021-10-12T06:02:33.859Z|VMVR2C450218|2021/10/12 05:54:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.66, 2.45, 2.67,17.377, 6.000,00000000 2021-10-12T06:02:34.891Z|VMVR2C450218|2021/10/12 05:54:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.38, 3.68, 2.4, 2.63,17.377, 6.000,00000000 2021-10-12T06:02:35.924Z|VMVR2C450218|2021/10/12 05:54:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.62, 2.38, 2.59,17.377, 6.000,00000000 2021-10-12T06:02:36.956Z|VMVR2C450218|2021/10/12 05:54:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.69, 2.37, 2.55,17.377, 6.000,00000000 2021-10-12T06:02:37.989Z|VMVR2C450218|2021/10/12 05:54:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.7, 2.52, 2.53,17.380, 6.000,00000000 2021-10-12T06:02:39.021Z|VMVR2C450218|2021/10/12 05:54:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.64, 2.46, 2.42,17.377, 6.000,00000000 2021-10-12T06:02:40.054Z|VMVR2C450218|2021/10/12 05:54:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.67, 2.4, 2.34,17.377, 6.000,00000000 2021-10-12T06:02:41.086Z|VMVR2C450218|2021/10/12 05:54:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.48, 2.5, 2.36,17.377, 6.000,00000000 2021-10-12T06:02:42.520Z|VMVR2C450218|2021/10/12 05:54:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.74, 2.43, 2.44,17.377, 6.000,00000000 2021-10-12T06:02:43.151Z|VMVR2C450218|2021/10/12 05:54:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.67, 2.54, 2.51,17.377, 6.000,00000000 2021-10-12T06:02:44.184Z|VMVR2C450218|2021/10/12 05:54:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.62, 2.49, 2.4,17.377, 6.000,00000000 2021-10-12T06:02:45.216Z|VMVR2C450218|2021/10/12 05:54:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.63, 3.82, 2.51, 2.56,17.377, 6.000,00000000 2021-10-12T06:02:46.249Z|VMVR2C450218|2021/10/12 05:55:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.9, 2.4, 2.46,17.380, 6.000,00000000 2021-10-12T06:02:47.281Z|VMVR2C450218|2021/10/12 05:55:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.74, 2.63, 2.38,17.377, 6.000,00000000 2021-10-12T06:02:48.415Z|VMVR2C450218|2021/10/12 05:55:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.61, 2.53, 2.39,17.380, 6.000,00000000 2021-10-12T06:02:49.346Z|VMVR2C450218|2021/10/12 05:55:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.78, 2.61, 2.62,17.380, 6.000,00000000 2021-10-12T06:02:50.400Z|VMVR2C450218|2021/10/12 05:55:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.51, 2.47, 2.41,17.377, 6.000,00000000 2021-10-12T06:02:51.411Z|VMVR2C450218|2021/10/12 05:55:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.53, 3.59, 2.59, 2.52,17.380, 6.000,00000000 2021-10-12T06:02:52.443Z|VMVR2C450218|2021/10/12 05:55:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.68, 2.51, 2.27,17.377, 6.000,00000000 2021-10-12T06:02:53.476Z|VMVR2C450218|2021/10/12 05:55:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.48, 3.63, 2.54, 2.5,17.377, 6.000,00000000 2021-10-12T06:02:54.508Z|VMVR2C450218|2021/10/12 05:55:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.66, 2.5, 2.43,17.377, 6.000,00000000 2021-10-12T06:02:55.541Z|VMVR2C450218|2021/10/12 05:55:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.69, 2.44, 2.34,17.377, 6.000,00000000 2021-10-12T06:02:56.573Z|VMVR2C450218|2021/10/12 05:55:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.61, 2.39, 2.39,17.377, 6.000,00000000 2021-10-12T06:02:57.606Z|VMVR2C450218|2021/10/12 05:55:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.76, 2.5, 2.42,17.377, 6.000,00000000 2021-10-12T06:02:58.638Z|VMVR2C450218|2021/10/12 05:55:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.74, 2.41, 2.51,17.377, 6.000,00000000 2021-10-12T06:02:59.671Z|VMVR2C450218|2021/10/12 05:55:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.53, 2.66,17.377, 6.000,00000000 2021-10-12T06:03:00.703Z|VMVR2C450218|2021/10/12 05:55:15, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.59, 3.79, 2.48, 2.51,17.377, 6.000,00000000 2021-10-12T06:03:01.736Z|VMVR2C450218|2021/10/12 05:55:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.75, 2.6, 2.45,17.377, 6.000,00000000 2021-10-12T06:03:02.768Z|VMVR2C450218|2021/10/12 05:55:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.28, 2.89, 3.9, 2.73, 2.97,17.380, 6.000,00000000 2021-10-12T06:03:03.801Z|VMVR2C450218|2021/10/12 05:55:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.93, 2.54, 2.71,17.380, 6.000,00000000 2021-10-12T06:03:04.833Z|VMVR2C450218|2021/10/12 05:55:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.77, 3.71, 2.48, 2.47,17.377, 6.000,00000000 2021-10-12T06:03:05.866Z|VMVR2C450218|2021/10/12 05:55:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.27, 2.63, 3.73, 2.55, 2.51,17.377, 6.000,00000000 2021-10-12T06:03:06.898Z|VMVR2C450218|2021/10/12 05:55:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.6, 3.75, 2.51, 2.58,17.377, 6.000,00000000 2021-10-12T06:03:07.931Z|VMVR2C450218|2021/10/12 05:55:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.77, 2.47, 2.48,17.380, 6.000,00000000 2021-10-12T06:03:08.963Z|VMVR2C450218|2021/10/12 05:55:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.57, 2.55, 2.36,17.380, 6.000,00000000 2021-10-12T06:03:09.996Z|VMVR2C450218|2021/10/12 05:55:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.84, 2.43, 2.49,17.374, 6.000,00000000 2021-10-12T06:03:11.028Z|VMVR2C450218|2021/10/12 05:55:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.69, 3.75, 2.56, 2.8,17.377, 6.000,00000000 2021-10-12T06:03:12.061Z|VMVR2C450218|2021/10/12 05:55:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.27, 2.77, 3.71, 2.64, 2.61,17.377, 6.000,00000000 2021-10-12T06:03:13.093Z|VMVR2C450218|2021/10/12 05:55:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.83, 2.43, 2.57,17.377, 6.000,00000000 2021-10-12T06:03:14.126Z|VMVR2C450218|2021/10/12 05:55:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.72, 2.54, 2.53,17.377, 6.000,00000000 2021-10-12T06:03:15.158Z|VMVR2C450218|2021/10/12 05:55:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.68, 2.41, 2.51,17.377, 6.000,00000000 2021-10-12T06:03:16.190Z|VMVR2C450218|2021/10/12 05:55:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.72, 2.47, 2.37,17.377, 6.000,00000000 2021-10-12T06:03:17.223Z|VMVR2C450218|2021/10/12 05:55:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.73, 2.42, 2.55,17.374, 6.000,00000000 2021-10-12T06:03:18.255Z|VMVR2C450218|2021/10/12 05:55:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.85, 2.48, 2.52,17.377, 6.000,00000000 2021-10-12T06:03:19.288Z|VMVR2C450218|2021/10/12 05:55:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.72, 2.54, 2.66,17.377, 6.000,00000000 2021-10-12T06:03:20.321Z|VMVR2C450218|2021/10/12 05:55:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.34, 2.58,17.377, 6.000,00000000 2021-10-12T06:03:21.353Z|VMVR2C450218|2021/10/12 05:55:35, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.74, 3.83, 2.37, 2.42,17.374, 6.000,00000000 2021-10-12T06:03:22.385Z|VMVR2C450218|2021/10/12 05:55:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.91, 2.44, 2.49,17.377, 6.000,00000000 2021-10-12T06:03:23.418Z|VMVR2C450218|2021/10/12 05:55:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.41, 2.48,17.377, 6.000,00000000 2021-10-12T06:03:24.450Z|VMVR2C450218|2021/10/12 05:55:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.53, 2.48, 2.56,17.377, 6.000,00000000 2021-10-12T06:03:25.483Z|VMVR2C450218|2021/10/12 05:55:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.72, 3.88, 2.55, 2.53,17.374, 6.000,00000000 2021-10-12T06:03:26.515Z|VMVR2C450218|2021/10/12 05:55:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.67, 2.61, 2.52,17.374, 6.000,00000000 2021-10-12T06:03:27.548Z|VMVR2C450218|2021/10/12 05:55:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.73, 2.47, 2.38,17.377, 6.000,00000000 2021-10-12T06:03:28.644Z|VMVR2C450218|2021/10/12 05:55:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.7, 2.61, 2.55,17.374, 6.000,00000000 2021-10-12T06:03:29.613Z|VMVR2C450218|2021/10/12 05:55:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.64, 2.39, 2.74,17.374, 6.000,00000000 2021-10-12T06:03:30.645Z|VMVR2C450218|2021/10/12 05:55:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.82, 2.44, 2.59,17.377, 6.000,00000000 2021-10-12T06:03:31.678Z|VMVR2C450218|2021/10/12 05:55:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.69, 2.45, 2.65,17.377, 6.000,00000000 2021-10-12T06:03:32.710Z|VMVR2C450218|2021/10/12 05:55:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.48, 2.44,17.377, 6.000,00000000 2021-10-12T06:03:33.743Z|VMVR2C450218|2021/10/12 05:55:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.8, 3.73, 2.5, 2.46,17.377, 6.000,00000000 2021-10-12T06:03:34.775Z|VMVR2C450218|2021/10/12 05:55:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.78, 3.85, 2.48, 2.48,17.377, 6.000,00000000 2021-10-12T06:03:35.808Z|VMVR2C450218|2021/10/12 05:55:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.85, 2.63, 2.39,17.374, 6.000,00000000 2021-10-12T06:03:36.840Z|VMVR2C450218|2021/10/12 05:55:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.63, 2.43, 2.44,17.374, 6.000,00000000 2021-10-12T06:03:37.873Z|VMVR2C450218|2021/10/12 05:55:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.68, 2.47, 2.48,17.374, 6.000,00000000 2021-10-12T06:03:38.905Z|VMVR2C450218|2021/10/12 05:55:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.34, 2.55,17.377, 6.000,00000000 2021-10-12T06:03:39.938Z|VMVR2C450218|2021/10/12 05:55:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.78, 2.4, 2.62,17.374, 6.000,00000000 2021-10-12T06:03:40.970Z|VMVR2C450218|2021/10/12 05:55:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.71, 2.5, 2.38,17.377, 6.000,00000000 2021-10-12T06:03:42.003Z|VMVR2C450218|2021/10/12 05:55:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.66, 2.47, 2.49,17.377, 6.000,00000000 2021-10-12T06:03:43.035Z|VMVR2C450218|2021/10/12 05:55:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.83, 2.46, 2.5,17.377, 6.000,00000000 2021-10-12T06:03:44.068Z|VMVR2C450218|2021/10/12 05:55:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.63, 3.74, 2.49, 2.59,17.377, 6.000,00000000 2021-10-12T06:03:45.100Z|VMVR2C450218|2021/10/12 05:55:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.77, 3.69, 2.42, 2.45,17.377, 6.000,00000000 2021-10-12T06:03:46.133Z|VMVR2C450218|2021/10/12 05:56:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.79, 3.68, 2.64, 2.5,17.377, 6.000,00000000 2021-10-12T06:03:47.165Z|VMVR2C450218|2021/10/12 05:56:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.82, 2.58, 2.6,17.377, 6.000,00000000 2021-10-12T06:03:48.197Z|VMVR2C450218|2021/10/12 05:56:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.73, 3.87, 2.53, 2.61,17.374, 6.000,00000000 2021-10-12T06:03:49.230Z|VMVR2C450218|2021/10/12 05:56:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.51, 3.74, 2.47, 2.62,17.374, 6.000,00000000 2021-10-12T06:03:50.262Z|VMVR2C450218|2021/10/12 05:56:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.49, 3.7, 2.55, 2.53,17.374, 6.000,00000000 2021-10-12T06:03:51.295Z|VMVR2C450218|2021/10/12 05:56:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.59, 2.5, 2.36,17.374, 6.000,00000000 2021-10-12T06:03:52.327Z|VMVR2C450218|2021/10/12 05:56:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.63, 2.5, 2.52,17.374, 6.000,00000000 2021-10-12T06:03:53.360Z|VMVR2C450218|2021/10/12 05:56:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.68, 2.43, 2.56,17.377, 6.000,00000000 2021-10-12T06:03:54.392Z|VMVR2C450218|2021/10/12 05:56:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.74, 3.72, 2.55, 2.52,17.377, 6.000,00000000 2021-10-12T06:03:55.425Z|VMVR2C450218|2021/10/12 05:56:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.27, 2.68, 3.69, 2.64, 2.45,17.374, 6.000,00000000 2021-10-12T06:03:56.457Z|VMVR2C450218|2021/10/12 05:56:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.7, 2.45, 2.33,17.374, 6.000,00000000 2021-10-12T06:03:57.490Z|VMVR2C450218|2021/10/12 05:56:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.76, 2.5, 2.43,17.374, 6.000,00000000 2021-10-12T06:03:58.522Z|VMVR2C450218|2021/10/12 05:56:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.65, 3.69, 2.55, 2.53,17.374, 6.000,00000000 2021-10-12T06:03:59.555Z|VMVR2C450218|2021/10/12 05:56:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.61, 3.73, 2.4, 2.49,17.374, 6.000,00000000 2021-10-12T06:04:00.587Z|VMVR2C450218|2021/10/12 05:56:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.62, 3.91, 2.59, 2.57,17.377, 6.000,00000000 2021-10-12T06:04:01.620Z|VMVR2C450218|2021/10/12 05:56:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.82, 3.79, 2.4, 2.58,17.377, 6.000,00000000 2021-10-12T06:04:02.652Z|VMVR2C450218|2021/10/12 05:56:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.82, 2.62, 2.52,17.374, 6.000,00000000 2021-10-12T06:04:03.685Z|VMVR2C450218|2021/10/12 05:56:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.76, 2.64, 2.58,17.377, 6.000,00000000 2021-10-12T06:04:04.717Z|VMVR2C450218|2021/10/12 05:56:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.28, 2.73, 3.87, 2.66, 2.84,17.374, 6.000,00000000 2021-10-12T06:04:05.750Z|VMVR2C450218|2021/10/12 05:56:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.69, 2.49, 2.47,17.374, 6.000,00000000 2021-10-12T06:04:06.782Z|VMVR2C450218|2021/10/12 05:56:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.81, 2.45, 2.56,17.374, 6.000,00000000 2021-10-12T06:04:07.815Z|VMVR2C450218|2021/10/12 05:56:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.52, 2.61,17.374, 6.000,00000000 2021-10-12T06:04:08.847Z|VMVR2C450218|2021/10/12 05:56:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.68, 2.35, 2.46,17.374, 6.000,00000000 2021-10-12T06:04:09.880Z|VMVR2C450218|2021/10/12 05:56:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.67, 2.6, 2.51,17.374, 6.000,00000000 2021-10-12T06:04:10.912Z|VMVR2C450218|2021/10/12 05:56:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.6, 3.6, 2.57, 2.63,17.377, 6.000,00000000 2021-10-12T06:04:11.945Z|VMVR2C450218|2021/10/12 05:56:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.69, 3.62, 2.68, 2.68,17.377, 6.000,00000000 2021-10-12T06:04:12.977Z|VMVR2C450218|2021/10/12 05:56:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.53, 3.68, 2.44, 2.46,17.374, 6.000,00000000 2021-10-12T06:04:14.010Z|VMVR2C450218|2021/10/12 05:56:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.57, 3.58, 2.48, 2.55,17.374, 6.000,00000000 2021-10-12T06:04:15.042Z|VMVR2C450218|2021/10/12 05:56:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.65, 3.72, 2.43, 2.41,17.374, 6.000,00000000 2021-10-12T06:04:16.074Z|VMVR2C450218|2021/10/12 05:56:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.65, 3.69, 2.49, 2.65,17.374, 6.000,00000000 2021-10-12T06:04:17.108Z|VMVR2C450218|2021/10/12 05:56:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.77, 4.01, 2.68, 2.78,17.374, 6.000,00000000 2021-10-12T06:04:18.140Z|VMVR2C450218|2021/10/12 05:56:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.73, 3.72, 2.52, 2.61,17.374, 6.000,00000000 2021-10-12T06:04:19.172Z|VMVR2C450218|2021/10/12 05:56:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.76, 3.77, 2.44, 2.67,17.374, 6.000,00000000 2021-10-12T06:04:20.205Z|VMVR2C450218|2021/10/12 05:56:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.57, 3.67, 2.56, 2.63,17.374, 6.000,00000000 2021-10-12T06:04:21.237Z|VMVR2C450218|2021/10/12 05:56:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.57, 3.68, 2.35, 2.58,17.374, 6.000,00000000 2021-10-12T06:04:22.269Z|VMVR2C450218|2021/10/12 05:56:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.65, 3.72, 2.39, 2.49,17.374, 6.000,00000000 2021-10-12T06:04:23.302Z|VMVR2C450218|2021/10/12 05:56:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.63, 3.65, 2.5, 2.45,17.374, 6.000,00000000 2021-10-12T06:04:24.334Z|VMVR2C450218|2021/10/12 05:56:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.58, 2.38,17.377, 6.000,00000000 2021-10-12T06:04:25.367Z|VMVR2C450218|2021/10/12 05:56:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.73, 3.89, 2.62, 2.45,17.374, 6.000,00000000 2021-10-12T06:04:26.399Z|VMVR2C450218|2021/10/12 05:56:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.28, 2.74, 3.95, 2.6, 2.58,17.374, 6.000,00000000 2021-10-12T06:04:27.432Z|VMVR2C450218|2021/10/12 05:56:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.6, 3.71, 2.43, 2.29,17.377, 6.000,00000000 2021-10-12T06:04:28.464Z|VMVR2C450218|2021/10/12 05:56:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.76, 2.52, 2.35,17.377, 6.000,00000000 2021-10-12T06:04:29.497Z|VMVR2C450218|2021/10/12 05:56:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.68, 3.65, 2.42, 2.61,17.377, 6.000,00000000 2021-10-12T06:04:30.529Z|VMVR2C450218|2021/10/12 05:56:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.79, 3.67, 2.51, 2.65,17.377, 6.000,00000000 2021-10-12T06:04:31.562Z|VMVR2C450218|2021/10/12 05:56:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.52, 3.75, 2.53, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:32.594Z|VMVR2C450218|2021/10/12 05:56:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.66, 3.59, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T06:04:33.627Z|VMVR2C450218|2021/10/12 05:56:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.74, 3.62, 2.52, 2.48,17.377, 6.000,00000000 2021-10-12T06:04:34.659Z|VMVR2C450218|2021/10/12 05:56:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.77, 3.7, 2.53, 2.49,17.377, 6.000,00000000 2021-10-12T06:04:35.692Z|VMVR2C450218|2021/10/12 05:56:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.71, 3.76, 2.53, 2.45,17.377, 6.000,00000000 2021-10-12T06:04:36.776Z|VMVR2C450218|2021/10/12 05:56:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.78, 3.7, 2.4, 2.56,17.374, 6.000,00000000 2021-10-12T06:04:37.757Z|VMVR2C450218|2021/10/12 05:56:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.68, 2.57, 2.38,17.374, 6.000,00000000 2021-10-12T06:04:38.789Z|VMVR2C450218|2021/10/12 05:56:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.74, 3.85, 2.53, 2.68,17.374, 6.000,00000000 2021-10-12T06:04:39.822Z|VMVR2C450218|2021/10/12 05:56:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.74, 3.67, 2.52, 2.72,17.377, 6.000,00000000 2021-10-12T06:04:40.854Z|VMVR2C450218|2021/10/12 05:56:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.61, 3.75, 2.39, 2.5,17.377, 6.000,00000000 2021-10-12T06:04:41.887Z|VMVR2C450218|2021/10/12 05:56:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.64, 3.59, 2.56, 2.45,17.377, 6.000,00000000 2021-10-12T06:04:42.919Z|VMVR2C450218|2021/10/12 05:56:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.7, 3.76, 2.61, 2.43,17.374, 6.000,00000000 2021-10-12T06:04:43.952Z|VMVR2C450218|2021/10/12 05:56:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.63, 3.71, 2.59, 2.52,17.374, 6.000,00000000 2021-10-12T06:04:44.984Z|VMVR2C450218|2021/10/12 05:56:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.91, 2.39, 2.74,17.374, 6.000,00000000 2021-10-12T06:04:46.018Z|VMVR2C450218|2021/10/12 05:57:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.74, 3.77, 2.51, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:47.049Z|VMVR2C450218|2021/10/12 05:57:01, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.82, 3.72, 2.56, 2.68,17.374, 6.000,00000000 2021-10-12T06:04:48.081Z|VMVR2C450218|2021/10/12 05:57:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.59, 3.82, 2.5, 2.53,17.377, 6.000,00000000 2021-10-12T06:04:49.114Z|VMVR2C450218|2021/10/12 05:57:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.79, 3.79, 2.57, 2.7,17.374, 6.000,00000000 2021-10-12T06:04:50.146Z|VMVR2C450218|2021/10/12 05:57:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.96, 2.58, 2.79,17.374, 6.000,00000000 2021-10-12T06:04:51.179Z|VMVR2C450218|2021/10/12 05:57:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.81, 3.63, 2.49, 2.54,17.374, 6.000,00000000 2021-10-12T06:04:52.211Z|VMVR2C450218|2021/10/12 05:57:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.67, 3.79, 2.5, 2.4,17.377, 6.000,00000000 2021-10-12T06:04:53.244Z|VMVR2C450218|2021/10/12 05:57:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.71, 3.67, 2.57, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:54.276Z|VMVR2C450218|2021/10/12 05:57:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.51, 2.56,17.377, 6.000,00000000 2021-10-12T06:04:55.309Z|VMVR2C450218|2021/10/12 05:57:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.73, 2.56, 2.5,17.377, 6.000,00000000 2021-10-12T06:04:56.341Z|VMVR2C450218|2021/10/12 05:57:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.67, 3.76, 2.39, 2.47,17.377, 6.000,00000000 2021-10-12T06:04:57.374Z|VMVR2C450218|2021/10/12 05:57:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.58, 2.41, 2.51,17.377, 6.000,00000000 2021-10-12T06:04:58.406Z|VMVR2C450218|2021/10/12 05:57:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.56, 2.51, 2.54,17.374, 6.000,00000000 2021-10-12T06:04:59.439Z|VMVR2C450218|2021/10/12 05:57:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.7, 3.67, 2.51, 2.44,17.377, 6.000,00000000 2021-10-12T06:05:00.471Z|VMVR2C450218|2021/10/12 05:57:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.29, 3.28, 4.27, 2.98, 3.17,17.374, 6.000,00000000 2021-10-12T06:05:01.504Z|VMVR2C450218|2021/10/12 05:57:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.29, 1.28, 3.32, 4.53, 2.91, 3.1,17.377, 6.000,00000000 2021-10-12T06:05:02.536Z|VMVR2C450218|2021/10/12 05:57:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.65, 3.93, 2.54, 2.66,17.377, 6.000,00000000 2021-10-12T06:05:03.569Z|VMVR2C450218|2021/10/12 05:57:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.73, 2.53, 2.41,17.374, 6.000,00000000 2021-10-12T06:05:04.601Z|VMVR2C450218|2021/10/12 05:57:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.83, 2.48, 2.59,17.377, 6.000,00000000 2021-10-12T06:05:05.634Z|VMVR2C450218|2021/10/12 05:57:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.72, 3.83, 2.53, 2.58,17.374, 6.000,00000000 2021-10-12T06:05:06.666Z|VMVR2C450218|2021/10/12 05:57:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.83, 2.5, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:07.699Z|VMVR2C450218|2021/10/12 05:57:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.76, 3.85, 2.51, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:08.731Z|VMVR2C450218|2021/10/12 05:57:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.69, 2.5, 2.61,17.377, 6.000,00000000 2021-10-12T06:05:09.764Z|VMVR2C450218|2021/10/12 05:57:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.59, 2.52,17.374, 6.000,00000000 2021-10-12T06:05:10.796Z|VMVR2C450218|2021/10/12 05:57:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.55, 2.44, 2.38,17.377, 6.000,00000000 2021-10-12T06:05:11.829Z|VMVR2C450218|2021/10/12 05:57:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.73, 2.46, 2.49,17.377, 6.000,00000000 2021-10-12T06:05:12.861Z|VMVR2C450218|2021/10/12 05:57:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.83, 3.78, 2.5, 2.46,17.374, 6.000,00000000 2021-10-12T06:05:13.909Z|VMVR2C450218|2021/10/12 05:57:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.82, 3.68, 2.66, 2.41,17.374, 6.000,00000000 2021-10-12T06:05:14.926Z|VMVR2C450218|2021/10/12 05:57:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.86, 2.51, 2.44,17.377, 6.000,00000000 2021-10-12T06:05:15.959Z|VMVR2C450218|2021/10/12 05:57:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.7, 2.57, 2.4,17.374, 6.000,00000000 2021-10-12T06:05:16.991Z|VMVR2C450218|2021/10/12 05:57:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.6, 2.61, 2.54,17.374, 6.000,00000000 2021-10-12T06:05:18.024Z|VMVR2C450218|2021/10/12 05:57:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.73, 3.81, 2.45, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:19.056Z|VMVR2C450218|2021/10/12 05:57:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.64, 3.92, 2.52, 2.5,17.374, 6.000,00000000 2021-10-12T06:05:20.088Z|VMVR2C450218|2021/10/12 05:57:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.66, 2.37, 2.49,17.377, 6.000,00000000 2021-10-12T06:05:21.121Z|VMVR2C450218|2021/10/12 05:57:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.74, 3.83, 2.53, 2.5,17.377, 6.000,00000000 2021-10-12T06:05:22.153Z|VMVR2C450218|2021/10/12 05:57:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.74, 3.84, 2.48, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:23.186Z|VMVR2C450218|2021/10/12 05:57:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.7, 2.52, 2.57,17.374, 6.000,00000000 2021-10-12T06:05:24.218Z|VMVR2C450218|2021/10/12 05:57:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.68, 2.4, 2.76,17.374, 6.000,00000000 2021-10-12T06:05:25.251Z|VMVR2C450218|2021/10/12 05:57:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.7, 2.38, 2.37,17.374, 6.000,00000000 2021-10-12T06:05:26.283Z|VMVR2C450218|2021/10/12 05:57:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.69, 2.55, 2.56,17.374, 6.000,00000000 2021-10-12T06:05:27.316Z|VMVR2C450218|2021/10/12 05:57:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.59, 2.41, 2.56,17.377, 6.000,00000000 2021-10-12T06:05:28.348Z|VMVR2C450218|2021/10/12 05:57:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.6, 2.4, 2.47,17.374, 6.000,00000000 2021-10-12T06:05:29.381Z|VMVR2C450218|2021/10/12 05:57:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.44, 2.44,17.374, 6.000,00000000 2021-10-12T06:05:30.413Z|VMVR2C450218|2021/10/12 05:57:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.8, 2.54, 2.63,17.374, 6.000,00000000 2021-10-12T06:05:31.446Z|VMVR2C450218|2021/10/12 05:57:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.78, 2.51, 2.39,17.374, 6.000,00000000 2021-10-12T06:05:32.478Z|VMVR2C450218|2021/10/12 05:57:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.77, 2.42, 2.33,17.374, 6.000,00000000 2021-10-12T06:05:33.511Z|VMVR2C450218|2021/10/12 05:57:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.83, 2.54, 2.59,17.374, 6.000,00000000 2021-10-12T06:05:34.543Z|VMVR2C450218|2021/10/12 05:57:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.67, 2.49, 2.66,17.377, 6.000,00000000 2021-10-12T06:05:35.576Z|VMVR2C450218|2021/10/12 05:57:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.7, 3.64, 2.49, 2.31,17.374, 6.000,00000000 2021-10-12T06:05:36.608Z|VMVR2C450218|2021/10/12 05:57:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.86, 2.57, 2.58,17.374, 6.000,00000000 2021-10-12T06:05:37.641Z|VMVR2C450218|2021/10/12 05:57:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.55, 2.32, 2.45,17.374, 6.000,00000000 2021-10-12T06:05:38.673Z|VMVR2C450218|2021/10/12 05:57:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.55, 2.5, 2.48,17.374, 6.000,00000000 2021-10-12T06:05:39.706Z|VMVR2C450218|2021/10/12 05:57:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.72, 2.47, 2.41,17.377, 6.000,00000000 2021-10-12T06:05:40.738Z|VMVR2C450218|2021/10/12 05:57:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.59, 2.32, 2.44,17.374, 6.000,00000000 2021-10-12T06:05:41.770Z|VMVR2C450218|2021/10/12 05:57:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.74, 2.48, 2.32,17.374, 6.000,00000000 2021-10-12T06:05:42.803Z|VMVR2C450218|2021/10/12 05:57:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.66, 2.63, 2.37,17.377, 6.000,00000000 2021-10-12T06:05:43.835Z|VMVR2C450218|2021/10/12 05:57:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.56, 2.47, 2.4,17.377, 6.000,00000000 2021-10-12T06:05:44.868Z|VMVR2C450218|2021/10/12 05:57:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.81, 3.74, 2.59, 2.62,17.374, 6.000,00000000 2021-10-12T06:05:45.900Z|VMVR2C450218|2021/10/12 05:58:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.81, 3.85, 2.66, 2.8,17.374, 6.000,00000000 2021-10-12T06:05:46.933Z|VMVR2C450218|2021/10/12 05:58:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.67, 3.79, 2.59, 2.53,17.374, 6.000,00000000 2021-10-12T06:05:47.965Z|VMVR2C450218|2021/10/12 05:58:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.79, 3.71, 2.4, 2.37,17.377, 6.000,00000000 2021-10-12T06:05:48.998Z|VMVR2C450218|2021/10/12 05:58:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.72, 2.59, 2.45,17.374, 6.000,00000000 2021-10-12T06:05:50.030Z|VMVR2C450218|2021/10/12 05:58:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.7, 3.66, 2.53, 2.59,17.374, 6.000,00000000 2021-10-12T06:05:51.063Z|VMVR2C450218|2021/10/12 05:58:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.65, 3.69, 2.37, 2.43,17.374, 6.000,00000000 2021-10-12T06:05:52.095Z|VMVR2C450218|2021/10/12 05:58:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.66, 3.7, 2.54, 2.51,17.374, 6.000,00000000 2021-10-12T06:05:53.128Z|VMVR2C450218|2021/10/12 05:58:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.61, 2.53, 2.55,17.377, 6.000,00000000 2021-10-12T06:05:54.160Z|VMVR2C450218|2021/10/12 05:58:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.8, 3.75, 2.55, 2.6,17.377, 6.000,00000000 2021-10-12T06:05:55.193Z|VMVR2C450218|2021/10/12 05:58:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.63, 3.71, 2.54, 2.51,17.377, 6.000,00000000 2021-10-12T06:05:56.225Z|VMVR2C450218|2021/10/12 05:58:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.64, 3.67, 2.43, 2.77,17.374, 6.000,00000000 2021-10-12T06:05:57.258Z|VMVR2C450218|2021/10/12 05:58:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.64, 2.5, 2.63,17.377, 6.000,00000000 2021-10-12T06:05:58.290Z|VMVR2C450218|2021/10/12 05:58:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.76, 3.8, 2.68, 2.49,17.374, 6.000,00000000 2021-10-12T06:05:59.323Z|VMVR2C450218|2021/10/12 05:58:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.74, 3.77, 2.44, 2.6,17.377, 6.000,00000000 2021-10-12T06:06:00.355Z|VMVR2C450218|2021/10/12 05:58:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.55, 3.71, 2.43, 2.49,17.377, 6.000,00000000 2021-10-12T06:06:01.388Z|VMVR2C450218|2021/10/12 05:58:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.53, 2.73, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:02.420Z|VMVR2C450218|2021/10/12 05:58:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.81, 3.55, 2.6, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:03.453Z|VMVR2C450218|2021/10/12 05:58:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.68, 3.75, 2.43, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:04.485Z|VMVR2C450218|2021/10/12 05:58:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.82, 3.8, 2.66, 2.44,17.377, 6.000,00000000 2021-10-12T06:06:05.518Z|VMVR2C450218|2021/10/12 05:58:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.66, 3.67, 2.47, 2.42,17.377, 6.000,00000000 2021-10-12T06:06:06.550Z|VMVR2C450218|2021/10/12 05:58:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.72, 2.53, 2.56,17.377, 6.000,00000000 2021-10-12T06:06:07.583Z|VMVR2C450218|2021/10/12 05:58:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.68, 3.7, 2.55, 2.59,17.377, 6.000,00000000 2021-10-12T06:06:08.615Z|VMVR2C450218|2021/10/12 05:58:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.79, 3.77, 2.57, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:09.648Z|VMVR2C450218|2021/10/12 05:58:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.68, 2.4, 2.3,17.377, 6.000,00000000 2021-10-12T06:06:10.680Z|VMVR2C450218|2021/10/12 05:58:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.81, 2.52, 2.49,17.377, 6.000,00000000 2021-10-12T06:06:11.713Z|VMVR2C450218|2021/10/12 05:58:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.75, 3.77, 2.56, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:12.745Z|VMVR2C450218|2021/10/12 05:58:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.68, 3.63, 2.42, 2.54,17.377, 6.000,00000000 2021-10-12T06:06:13.778Z|VMVR2C450218|2021/10/12 05:58:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.73, 3.71, 2.53, 2.4,17.374, 6.000,00000000 2021-10-12T06:06:14.810Z|VMVR2C450218|2021/10/12 05:58:29, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.74, 3.75, 2.5, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:15.842Z|VMVR2C450218|2021/10/12 05:58:30, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.5, 3.66, 2.44, 2.65,17.377, 6.000,00000000 2021-10-12T06:06:16.875Z|VMVR2C450218|2021/10/12 05:58:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.37, 2.53,17.377, 6.000,00000000 2021-10-12T06:06:17.908Z|VMVR2C450218|2021/10/12 05:58:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.72, 2.56, 2.54,17.377, 6.000,00000000 2021-10-12T06:06:18.940Z|VMVR2C450218|2021/10/12 05:58:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.71, 3.65, 2.53, 2.48,17.377, 6.000,00000000 2021-10-12T06:06:19.972Z|VMVR2C450218|2021/10/12 05:58:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.63, 3.67, 2.47, 2.39,17.377, 6.000,00000000 2021-10-12T06:06:21.005Z|VMVR2C450218|2021/10/12 05:58:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.69, 3.82, 2.51, 2.65,17.377, 6.000,00000000 2021-10-12T06:06:22.037Z|VMVR2C450218|2021/10/12 05:58:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.59, 3.64, 2.49, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:23.070Z|VMVR2C450218|2021/10/12 05:58:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.79, 2.57, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:24.102Z|VMVR2C450218|2021/10/12 05:58:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.76, 2.5, 2.48,17.377, 6.000,00000000 2021-10-12T06:06:25.135Z|VMVR2C450218|2021/10/12 05:58:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.61, 3.92, 2.5, 2.58,17.377, 6.000,00000000 2021-10-12T06:06:26.167Z|VMVR2C450218|2021/10/12 05:58:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.75, 3.73, 2.58, 2.43,17.377, 6.000,00000000 2021-10-12T06:06:27.200Z|VMVR2C450218|2021/10/12 05:58:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.66, 3.84, 2.52, 2.43,17.377, 6.000,00000000 2021-10-12T06:06:28.232Z|VMVR2C450218|2021/10/12 05:58:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.71, 3.7, 2.57, 2.39,17.380, 6.000,00000000 2021-10-12T06:06:29.265Z|VMVR2C450218|2021/10/12 05:58:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.72, 3.71, 2.6, 2.46,17.377, 6.000,00000000 2021-10-12T06:06:30.297Z|VMVR2C450218|2021/10/12 05:58:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.65, 3.64, 2.51, 2.34,17.377, 6.000,00000000 2021-10-12T06:06:31.330Z|VMVR2C450218|2021/10/12 05:58:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.82, 2.46, 2.55,17.377, 6.000,00000000 2021-10-12T06:06:32.362Z|VMVR2C450218|2021/10/12 05:58:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.68, 2.63, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:33.395Z|VMVR2C450218|2021/10/12 05:58:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.83, 3.56, 2.53, 2.46,17.377, 6.000,00000000 2021-10-12T06:06:34.427Z|VMVR2C450218|2021/10/12 05:58:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.75, 3.71, 2.56, 2.4,17.377, 6.000,00000000 2021-10-12T06:06:35.460Z|VMVR2C450218|2021/10/12 05:58:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.71, 3.69, 2.54, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:36.492Z|VMVR2C450218|2021/10/12 05:58:50, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.74, 3.77, 2.42, 2.62,17.377, 6.000,00000000 2021-10-12T06:06:37.525Z|VMVR2C450218|2021/10/12 05:58:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.95, 3.95, 2.84, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:38.557Z|VMVR2C450218|2021/10/12 05:58:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.79, 2.74, 2.59,17.377, 6.000,00000000 2021-10-12T06:06:39.590Z|VMVR2C450218|2021/10/12 05:58:54, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.26, 1.29, 1.27, 2.73, 3.78, 2.63, 2.34,17.377, 6.000,00000000 2021-10-12T06:06:40.622Z|VMVR2C450218|2021/10/12 05:58:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.83, 3.65, 2.43, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:41.655Z|VMVR2C450218|2021/10/12 05:58:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.64, 3.67, 2.37, 2.5,17.377, 6.000,00000000 2021-10-12T06:06:42.779Z|VMVR2C450218|2021/10/12 05:58:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.7, 3.6, 2.44, 2.61,17.377, 6.000,00000000 2021-10-12T06:06:43.719Z|VMVR2C450218|2021/10/12 05:58:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.85, 3.74, 2.69, 2.71,17.377, 6.000,00000000 2021-10-12T06:06:44.752Z|VMVR2C450218|2021/10/12 05:58:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.3, 1.27, 3.19, 4.11, 3.03, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:45.785Z|VMVR2C450218|2021/10/12 05:59:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.93, 4.16, 2.74, 2.93,17.377, 6.000,00000000 2021-10-12T06:06:46.893Z|VMVR2C450218|2021/10/12 05:59:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.9, 3.98, 2.77, 2.8,17.377, 6.000,00000000 2021-10-12T06:06:47.849Z|VMVR2C450218|2021/10/12 05:59:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.7, 3.79, 2.54, 2.53,17.380, 6.000,00000000 2021-10-12T06:06:48.882Z|VMVR2C450218|2021/10/12 05:59:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.76, 3.74, 2.33, 2.84,17.380, 6.000,00000000 2021-10-12T06:06:49.914Z|VMVR2C450218|2021/10/12 05:59:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.67, 3.85, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T06:06:50.947Z|VMVR2C450218|2021/10/12 05:59:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.78, 3.82, 2.51, 2.6,17.377, 6.000,00000000 2021-10-12T06:06:51.980Z|VMVR2C450218|2021/10/12 05:59:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.65, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T06:06:53.012Z|VMVR2C450218|2021/10/12 05:59:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.82, 3.76, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T06:06:54.044Z|VMVR2C450218|2021/10/12 05:59:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.7, 3.77, 2.44, 2.37,17.377, 6.000,00000000 2021-10-12T06:06:55.077Z|VMVR2C450218|2021/10/12 05:59:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.72, 3.74, 2.41, 2.59,17.380, 6.000,00000000 2021-10-12T06:06:56.109Z|VMVR2C450218|2021/10/12 05:59:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.7, 3.72, 2.5, 2.42,17.377, 6.000,00000000 2021-10-12T06:06:57.142Z|VMVR2C450218|2021/10/12 05:59:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.77, 3.69, 2.49, 2.47,17.377, 6.000,00000000 2021-10-12T06:06:58.174Z|VMVR2C450218|2021/10/12 05:59:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.8, 3.65, 2.64, 2.45,17.380, 6.000,00000000 2021-10-12T06:06:59.207Z|VMVR2C450218|2021/10/12 05:59:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.73, 3.71, 2.46, 2.63,17.380, 6.000,00000000 2021-10-12T06:07:00.239Z|VMVR2C450218|2021/10/12 05:59:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.69, 3.65, 2.55, 2.6,17.380, 6.000,00000000 2021-10-12T06:07:01.272Z|VMVR2C450218|2021/10/12 05:59:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.62, 3.73, 2.53, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:02.304Z|VMVR2C450218|2021/10/12 05:59:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.73, 3.65, 2.63, 2.46,17.377, 6.000,00000000 2021-10-12T06:07:03.337Z|VMVR2C450218|2021/10/12 05:59:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.68, 3.6, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:04.369Z|VMVR2C450218|2021/10/12 05:59:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.6, 2.58, 2.51,17.380, 6.000,00000000 2021-10-12T06:07:05.402Z|VMVR2C450218|2021/10/12 05:59:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.75, 2.6, 2.54,17.377, 6.000,00000000 2021-10-12T06:07:06.434Z|VMVR2C450218|2021/10/12 05:59:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.76, 3.64, 2.4, 2.49,17.380, 6.000,00000000 2021-10-12T06:07:07.480Z|VMVR2C450218|2021/10/12 05:59:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.74, 3.93, 2.6, 2.66,17.380, 6.000,00000000 2021-10-12T06:07:08.499Z|VMVR2C450218|2021/10/12 05:59:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.86, 2.62, 2.48,17.380, 6.000,00000000 2021-10-12T06:07:09.532Z|VMVR2C450218|2021/10/12 05:59:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.71, 3.65, 2.52, 2.39,17.380, 6.000,00000000 2021-10-12T06:07:10.564Z|VMVR2C450218|2021/10/12 05:59:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.65, 3.73, 2.58, 2.52,17.384, 6.000,00000000 2021-10-12T06:07:11.597Z|VMVR2C450218|2021/10/12 05:59:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.66, 2.51, 2.45,17.384, 6.000,00000000 2021-10-12T06:07:12.629Z|VMVR2C450218|2021/10/12 05:59:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.59, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T06:07:13.661Z|VMVR2C450218|2021/10/12 05:59:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.9, 3.55, 2.69, 2.91,17.380, 6.000,00000000 2021-10-12T06:07:14.694Z|VMVR2C450218|2021/10/12 05:59:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.81, 2.52, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:15.727Z|VMVR2C450218|2021/10/12 05:59:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.78, 3.88, 2.69, 2.69,17.380, 6.000,00000000 2021-10-12T06:07:16.759Z|VMVR2C450218|2021/10/12 05:59:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.71, 2.45, 2.55,17.384, 6.000,00000000 2021-10-12T06:07:17.791Z|VMVR2C450218|2021/10/12 05:59:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.61, 2.37, 2.51,17.384, 6.000,00000000 2021-10-12T06:07:18.824Z|VMVR2C450218|2021/10/12 05:59:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.67, 2.46,17.384, 6.000,00000000 2021-10-12T06:07:19.856Z|VMVR2C450218|2021/10/12 05:59:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.61, 3.78, 2.42, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:20.889Z|VMVR2C450218|2021/10/12 05:59:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.89, 2.62, 2.52,17.380, 6.000,00000000 2021-10-12T06:07:21.921Z|VMVR2C450218|2021/10/12 05:59:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.78, 3.77, 2.48, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:22.954Z|VMVR2C450218|2021/10/12 05:59:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.77, 4, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:07:23.986Z|VMVR2C450218|2021/10/12 05:59:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.58, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T06:07:25.019Z|VMVR2C450218|2021/10/12 05:59:39, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.29, 1.26, 2.68, 3.82, 2.5, 2.57,17.380, 6.000,00000000 2021-10-12T06:07:26.051Z|VMVR2C450218|2021/10/12 05:59:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.77, 2.6, 2.59,17.380, 6.000,00000000 2021-10-12T06:07:27.084Z|VMVR2C450218|2021/10/12 05:59:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.72, 2.66, 2.42,17.384, 6.000,00000000 2021-10-12T06:07:28.116Z|VMVR2C450218|2021/10/12 05:59:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.76, 3.64, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T06:07:29.149Z|VMVR2C450218|2021/10/12 05:59:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.89, 3.82, 2.68, 2.63,17.380, 6.000,00000000 2021-10-12T06:07:30.181Z|VMVR2C450218|2021/10/12 05:59:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.76, 2.61, 2.36,17.380, 6.000,00000000 2021-10-12T06:07:31.214Z|VMVR2C450218|2021/10/12 05:59:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 3, 3.89, 2.71, 2.69,17.380, 6.000,00000000 2021-10-12T06:07:32.246Z|VMVR2C450218|2021/10/12 05:59:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.89, 3.82, 2.68, 2.5,17.380, 6.000,00000000 2021-10-12T06:07:33.279Z|VMVR2C450218|2021/10/12 05:59:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.7, 2.48, 2.51,17.380, 6.000,00000000 2021-10-12T06:07:34.311Z|VMVR2C450218|2021/10/12 05:59:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.59, 3.59, 2.46, 2.4,17.384, 6.000,00000000 2021-10-12T06:07:35.344Z|VMVR2C450218|2021/10/12 05:59:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.73, 2.42, 2.44,17.380, 6.000,00000000 2021-10-12T06:07:36.376Z|VMVR2C450218|2021/10/12 05:59:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.9, 3.79, 2.6, 2.7,17.380, 6.000,00000000 2021-10-12T06:07:37.409Z|VMVR2C450218|2021/10/12 05:59:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.8, 2.75, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:38.441Z|VMVR2C450218|2021/10/12 05:59:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.83, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:07:39.474Z|VMVR2C450218|2021/10/12 05:59:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.94, 3.83, 2.55, 2.82,17.384, 6.000,00000000 2021-10-12T06:07:40.506Z|VMVR2C450218|2021/10/12 05:59:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.75, 3.72, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T06:07:41.538Z|VMVR2C450218|2021/10/12 05:59:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.92, 3.68, 2.77, 2.48,17.384, 6.000,00000000 2021-10-12T06:07:42.571Z|VMVR2C450218|2021/10/12 05:59:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 3.11, 3.94, 2.85, 2.84,17.384, 6.000,00000000 2021-10-12T06:07:43.603Z|VMVR2C450218|2021/10/12 05:59:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.86, 2.64, 2.61,17.384, 6.000,00000000 2021-10-12T06:07:44.636Z|VMVR2C450218|2021/10/12 05:59:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.69, 2.69, 2.63,17.387, 6.000,00000000 2021-10-12T06:07:45.669Z|VMVR2C450218|2021/10/12 06:00:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.79, 2.68, 2.6,17.387, 6.000,00000000 2021-10-12T06:07:46.701Z|VMVR2C450218|2021/10/12 06:00:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.82, 3.83, 2.67, 2.49,17.384, 6.000,00000000 2021-10-12T06:07:47.733Z|VMVR2C450218|2021/10/12 06:00:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.92, 3.79, 2.74, 2.58,17.380, 6.000,00000000 2021-10-12T06:07:48.766Z|VMVR2C450218|2021/10/12 06:00:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.91, 3.83, 2.53, 2.65,17.384, 6.000,00000000 2021-10-12T06:07:49.798Z|VMVR2C450218|2021/10/12 06:00:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.76, 2.65, 2.54,17.384, 6.000,00000000 2021-10-12T06:07:50.831Z|VMVR2C450218|2021/10/12 06:00:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.68, 3.77, 2.5, 2.44,17.384, 6.000,00000000 2021-10-12T06:07:51.863Z|VMVR2C450218|2021/10/12 06:00:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.84, 3.82, 2.54, 2.54,17.384, 6.000,00000000 2021-10-12T06:07:52.896Z|VMVR2C450218|2021/10/12 06:00:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.77, 3.76, 2.48, 2.56,17.384, 6.000,00000000 2021-10-12T06:07:53.928Z|VMVR2C450218|2021/10/12 06:00:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.74, 2.5, 2.58,17.384, 6.000,00000000 2021-10-12T06:07:54.961Z|VMVR2C450218|2021/10/12 06:00:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.79, 3.83, 2.67, 2.6,17.384, 6.000,00000000 2021-10-12T06:07:55.993Z|VMVR2C450218|2021/10/12 06:00:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.84, 2.64, 2.65,17.384, 6.000,00000000 2021-10-12T06:07:57.026Z|VMVR2C450218|2021/10/12 06:00:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.64, 2.48,17.387, 6.000,00000000 2021-10-12T06:07:58.058Z|VMVR2C450218|2021/10/12 06:00:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.52, 3.63, 2.73, 2.4,17.384, 6.000,00000000 2021-10-12T06:07:59.091Z|VMVR2C450218|2021/10/12 06:00:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.69, 3.65, 2.47, 2.57,17.387, 6.000,00000000 2021-10-12T06:08:00.123Z|VMVR2C450218|2021/10/12 06:00:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.73, 2.46, 2.59,17.384, 6.000,00000000 2021-10-12T06:08:01.156Z|VMVR2C450218|2021/10/12 06:00:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.75, 2.45, 2.56,17.384, 6.000,00000000 2021-10-12T06:08:02.188Z|VMVR2C450218|2021/10/12 06:00:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.76, 3.77, 2.49, 2.46,17.384, 6.000,00000000 2021-10-12T06:08:03.221Z|VMVR2C450218|2021/10/12 06:00:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.85, 3.8, 2.43, 2.57,17.384, 6.000,00000000 2021-10-12T06:08:04.253Z|VMVR2C450218|2021/10/12 06:00:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.69, 3.7, 2.51, 2.57,17.387, 6.000,00000000 2021-10-12T06:08:05.286Z|VMVR2C450218|2021/10/12 06:00:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.63, 3.68, 2.53, 2.52,17.387, 6.000,00000000 2021-10-12T06:08:06.318Z|VMVR2C450218|2021/10/12 06:00:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.81, 3.78, 2.61, 2.55,17.387, 6.000,00000000 2021-10-12T06:08:07.351Z|VMVR2C450218|2021/10/12 06:00:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.8, 2.42, 2.65,17.387, 6.000,00000000 2021-10-12T06:08:08.685Z|VMVR2C450218|2021/10/12 06:00:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.27, 3.08, 4.17, 2.78, 2.65,17.387, 6.000,00000000 2021-10-12T06:08:09.416Z|VMVR2C450218|2021/10/12 06:00:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 3.06, 4.15, 2.8, 2.77,17.387, 6.000,00000000 2021-10-12T06:08:10.448Z|VMVR2C450218|2021/10/12 06:00:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.29, 1.27, 2.99, 4, 2.81, 2.84,17.387, 6.000,00000000 2021-10-12T06:08:11.480Z|VMVR2C450218|2021/10/12 06:00:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.68, 3.78, 2.66, 2.72,17.387, 6.000,00000000 2021-10-12T06:08:12.513Z|VMVR2C450218|2021/10/12 06:00:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.78, 3.7, 2.43, 2.51,17.387, 6.000,00000000 2021-10-12T06:08:13.545Z|VMVR2C450218|2021/10/12 06:00:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.69, 3.89, 2.42, 2.49,17.387, 6.000,00000000 2021-10-12T06:08:14.578Z|VMVR2C450218|2021/10/12 06:00:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.73, 2.52, 2.67,17.387, 6.000,00000000 2021-10-12T06:08:15.611Z|VMVR2C450218|2021/10/12 06:00:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.78, 3.77, 2.55, 2.54,17.387, 6.000,00000000 2021-10-12T06:08:16.643Z|VMVR2C450218|2021/10/12 06:00:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.71, 2.51, 2.5,17.387, 6.000,00000000 2021-10-12T06:08:17.675Z|VMVR2C450218|2021/10/12 06:00:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.79, 2.36, 2.58,17.384, 6.000,00000000 2021-10-12T06:08:18.708Z|VMVR2C450218|2021/10/12 06:00:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.67, 3.7, 2.44, 2.58,17.384, 6.000,00000000 2021-10-12T06:08:19.740Z|VMVR2C450218|2021/10/12 06:00:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.78, 2.54, 2.69,17.387, 6.000,00000000 2021-10-12T06:08:20.773Z|VMVR2C450218|2021/10/12 06:00:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.56, 3.77, 2.49, 2.67,17.387, 6.000,00000000 2021-10-12T06:08:21.805Z|VMVR2C450218|2021/10/12 06:00:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.67, 3.61, 2.53, 2.37,17.384, 6.000,00000000 2021-10-12T06:08:22.838Z|VMVR2C450218|2021/10/12 06:00:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.75, 3.77, 2.47, 2.59,17.387, 6.000,00000000 2021-10-12T06:08:23.870Z|VMVR2C450218|2021/10/12 06:00:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.75, 3.7, 2.39, 2.31,17.391, 6.000,00000000 2021-10-12T06:08:24.903Z|VMVR2C450218|2021/10/12 06:00:39, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.26, 1.29, 1.26, 2.65, 3.6, 2.57, 2.59,17.387, 6.000,00000000 2021-10-12T06:08:25.935Z|VMVR2C450218|2021/10/12 06:00:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.69, 3.67, 2.43, 2.52,17.384, 6.000,00000000 2021-10-12T06:08:26.968Z|VMVR2C450218|2021/10/12 06:00:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.58, 3.71, 2.51, 2.55,17.384, 6.000,00000000 2021-10-12T06:08:28.000Z|VMVR2C450218|2021/10/12 06:00:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.56, 3.61, 2.58, 2.6,17.391, 6.000,00000000 2021-10-12T06:08:29.033Z|VMVR2C450218|2021/10/12 06:00:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.45, 2.36, 2.32,17.387, 6.000,00000000 2021-10-12T06:08:30.065Z|VMVR2C450218|2021/10/12 06:00:44, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.51, 3.56, 2.39, 2.44,17.387, 6.000,00000000 2021-10-12T06:08:31.309Z|VMVR2C450218|2021/10/12 06:00:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.28, 1.26, 2.5, 3.61, 2.49, 2.49,17.387, 6.000,00000000 2021-10-12T06:08:32.130Z|VMVR2C450218|2021/10/12 06:00:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.41, 2.46, 2.39,17.391, 6.000,00000000 2021-10-12T06:08:33.163Z|VMVR2C450218|2021/10/12 06:00:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.75, 3.76, 2.52, 2.68,17.387, 6.000,00000000 2021-10-12T06:08:34.195Z|VMVR2C450218|2021/10/12 06:00:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.99, 3.97, 2.68, 2.73,17.384, 6.000,00000000 2021-10-12T06:08:35.228Z|VMVR2C450218|2021/10/12 06:00:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.28, 2.81, 3.89, 2.64, 2.84,17.387, 6.000,00000000 2021-10-12T06:08:36.260Z|VMVR2C450218|2021/10/12 06:00:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.85, 3.75, 2.68, 2.41,17.391, 6.000,00000000 2021-10-12T06:08:37.293Z|VMVR2C450218|2021/10/12 06:00:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.27, 2.69, 3.74, 2.63, 2.61,17.387, 6.000,00000000 2021-10-12T06:08:38.325Z|VMVR2C450218|2021/10/12 06:00:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.78, 3.92, 2.48, 2.7,17.387, 6.000,00000000 2021-10-12T06:08:39.358Z|VMVR2C450218|2021/10/12 06:00:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.28, 2.88, 3.92, 2.62, 2.85,17.391, 6.000,00000000 2021-10-12T06:08:40.390Z|VMVR2C450218|2021/10/12 06:00:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.85, 4.28, 2.67, 3,17.387, 6.000,00000000 2021-10-12T06:08:41.423Z|VMVR2C450218|2021/10/12 06:00:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.28, 3.07, 3.97, 2.77, 2.78,17.387, 6.000,00000000 2021-10-12T06:08:42.455Z|VMVR2C450218|2021/10/12 06:00:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.88, 4.01, 2.9, 3.04,17.387, 6.000,00000000 2021-10-12T06:08:43.487Z|VMVR2C450218|2021/10/12 06:00:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.77, 3.82, 2.53, 2.48,17.387, 6.000,00000000 2021-10-12T06:08:44.520Z|VMVR2C450218|2021/10/12 06:00:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.28, 3.3, 4.29, 3, 2.96,17.391, 6.000,00000000 2021-10-12T06:08:45.552Z|VMVR2C450218|2021/10/12 06:01:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.29, 1.27, 2.97, 3.9, 2.66, 2.94,17.391, 6.000,00000000 2021-10-12T06:08:46.585Z|VMVR2C450218|2021/10/12 06:01:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 3.04, 4.33, 2.88, 3.2,17.391, 6.000,00000000 2021-10-12T06:08:47.617Z|VMVR2C450218|2021/10/12 06:01:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.99, 4.09, 2.86, 2.89,17.391, 6.000,00000000 2021-10-12T06:08:48.650Z|VMVR2C450218|2021/10/12 06:01:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.88, 4.17, 2.83, 3.01,17.391, 6.000,00000000 2021-10-12T06:08:49.682Z|VMVR2C450218|2021/10/12 06:01:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.3, 1.29, 2.94, 4.31, 2.8, 3.09,17.391, 6.000,00000000 2021-10-12T06:08:50.715Z|VMVR2C450218|2021/10/12 06:01:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.27, 3.22, 4.22, 3.02, 2.86,17.387, 6.000,00000000 2021-10-12T06:08:51.747Z|VMVR2C450218|2021/10/12 06:01:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.78, 2.61, 2.6,17.387, 6.000,00000000 2021-10-12T06:08:52.780Z|VMVR2C450218|2021/10/12 06:01:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.69, 3.63, 2.37, 2.41,17.387, 6.000,00000000 2021-10-12T06:08:53.812Z|VMVR2C450218|2021/10/12 06:01:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.63, 2.49, 2.62,17.391, 6.000,00000000 2021-10-12T06:08:54.845Z|VMVR2C450218|2021/10/12 06:01:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.75, 2.51, 2.44,17.387, 6.000,00000000 2021-10-12T06:08:55.877Z|VMVR2C450218|2021/10/12 06:01:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.55, 2.63, 2.5,17.387, 6.000,00000000 2021-10-12T06:08:56.910Z|VMVR2C450218|2021/10/12 06:01:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.59, 2.52, 2.49,17.391, 6.000,00000000 2021-10-12T06:08:57.942Z|VMVR2C450218|2021/10/12 06:01:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.58, 3.52, 2.56, 2.43,17.391, 6.000,00000000 2021-10-12T06:08:58.975Z|VMVR2C450218|2021/10/12 06:01:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.59, 3.75, 2.55, 2.4,17.387, 6.000,00000000 2021-10-12T06:09:00.007Z|VMVR2C450218|2021/10/12 06:01:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.45, 3.66, 2.51, 2.61,17.391, 6.000,00000000 2021-10-12T06:09:01.040Z|VMVR2C450218|2021/10/12 06:01:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.69, 2.6, 2.43,17.391, 6.000,00000000 2021-10-12T06:09:02.072Z|VMVR2C450218|2021/10/12 06:01:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.59, 2.55, 2.62,17.391, 6.000,00000000 2021-10-12T06:09:03.105Z|VMVR2C450218|2021/10/12 06:01:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.81, 2.38, 2.53,17.391, 6.000,00000000 2021-10-12T06:09:04.137Z|VMVR2C450218|2021/10/12 06:01:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.79, 3.73, 2.45, 2.52,17.391, 6.000,00000000 2021-10-12T06:09:05.170Z|VMVR2C450218|2021/10/12 06:01:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.71, 2.54, 2.47,17.391, 6.000,00000000 2021-10-12T06:09:06.202Z|VMVR2C450218|2021/10/12 06:01:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.73, 2.4, 2.59,17.391, 6.000,00000000 2021-10-12T06:09:07.235Z|VMVR2C450218|2021/10/12 06:01:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.74, 2.48, 2.51,17.391, 6.000,00000000 2021-10-12T06:09:08.267Z|VMVR2C450218|2021/10/12 06:01:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.65, 2.49, 2.51,17.387, 6.000,00000000 2021-10-12T06:09:09.300Z|VMVR2C450218|2021/10/12 06:01:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.57, 3.64, 2.55, 2.43,17.387, 6.000,00000000 2021-10-12T06:09:10.332Z|VMVR2C450218|2021/10/12 06:01:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.4, 2.43,17.387, 6.000,00000000 2021-10-12T06:09:11.365Z|VMVR2C450218|2021/10/12 06:01:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.76, 2.33, 2.42,17.391, 6.000,00000000 2021-10-12T06:09:12.397Z|VMVR2C450218|2021/10/12 06:01:26, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.67, 2.52, 2.36,17.387, 6.000,00000000 2021-10-12T06:09:13.430Z|VMVR2C450218|2021/10/12 06:01:27, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.71, 2.39, 2.78,17.391, 6.000,00000000 2021-10-12T06:09:14.462Z|VMVR2C450218|2021/10/12 06:01:28, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.8, 2.38, 2.37,17.387, 6.000,00000000 2021-10-12T06:09:15.495Z|VMVR2C450218|2021/10/12 06:01:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.72, 2.58, 2.4,17.387, 6.000,00000000 2021-10-12T06:09:16.527Z|VMVR2C450218|2021/10/12 06:01:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.62, 2.39, 2.35,17.387, 6.000,00000000 2021-10-12T06:09:17.560Z|VMVR2C450218|2021/10/12 06:01:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.68, 3.76, 2.41, 2.43,17.387, 6.000,00000000 2021-10-12T06:09:18.592Z|VMVR2C450218|2021/10/12 06:01:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.67, 2.55, 2.66,17.391, 6.000,00000000 2021-10-12T06:09:19.624Z|VMVR2C450218|2021/10/12 06:01:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.78, 2.64, 2.41,17.391, 6.000,00000000 2021-10-12T06:09:20.657Z|VMVR2C450218|2021/10/12 06:01:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.58, 2.5, 2.58,17.391, 6.000,00000000 2021-10-12T06:09:21.781Z|VMVR2C450218|2021/10/12 06:01:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.39, 2.51,17.391, 6.000,00000000 2021-10-12T06:09:22.722Z|VMVR2C450218|2021/10/12 06:01:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.27, 2.53, 3.69, 2.57, 2.4,17.391, 6.000,00000000 2021-10-12T06:09:23.754Z|VMVR2C450218|2021/10/12 06:01:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.66, 3.75, 2.54, 2.36,17.391, 6.000,00000000 2021-10-12T06:09:24.787Z|VMVR2C450218|2021/10/12 06:01:39, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.27, 2.69, 3.67, 2.61, 2.56,17.387, 6.000,00000000 2021-10-12T06:09:25.907Z|VMVR2C450218|2021/10/12 06:01:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.73, 3.65, 2.53, 2.47,17.387, 6.000,00000000 2021-10-12T06:09:26.852Z|VMVR2C450218|2021/10/12 06:01:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.67, 3.7, 2.73, 2.6,17.387, 6.000,00000000 2021-10-12T06:09:27.884Z|VMVR2C450218|2021/10/12 06:01:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.69, 3.72, 2.65, 2.58,17.387, 6.000,00000000 2021-10-12T06:09:28.917Z|VMVR2C450218|2021/10/12 06:01:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.72, 3.77, 2.66, 2.7,17.387, 6.000,00000000 2021-10-12T06:09:29.949Z|VMVR2C450218|2021/10/12 06:01:44, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.27, 2.66, 3.74, 2.73, 2.67,17.387, 6.000,00000000 2021-10-12T06:09:30.982Z|VMVR2C450218|2021/10/12 06:01:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.74, 3.77, 2.56, 2.5,17.387, 6.000,00000000 2021-10-12T06:09:32.014Z|VMVR2C450218|2021/10/12 06:01:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.76, 3.81, 2.76, 2.51,17.387, 6.000,00000000 2021-10-12T06:09:33.047Z|VMVR2C450218|2021/10/12 06:01:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.82, 3.74, 2.59, 2.61,17.391, 6.000,00000000 2021-10-12T06:09:34.079Z|VMVR2C450218|2021/10/12 06:01:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.78, 3.55, 2.7, 2.4,17.387, 6.000,00000000 2021-10-12T06:09:35.112Z|VMVR2C450218|2021/10/12 06:01:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.67, 3.68, 2.48, 2.54,17.391, 6.000,00000000 2021-10-12T06:09:36.144Z|VMVR2C450218|2021/10/12 06:01:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.63, 3.77, 2.59, 2.61,17.387, 6.000,00000000 2021-10-12T06:09:37.178Z|VMVR2C450218|2021/10/12 06:01:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.64, 3.82, 2.54, 2.62,17.387, 6.000,00000000 2021-10-12T06:09:38.209Z|VMVR2C450218|2021/10/12 06:01:52, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.27, 2.45, 3.77, 2.49, 2.38,17.387, 6.000,00000000 2021-10-12T06:09:39.242Z|VMVR2C450218|2021/10/12 06:01:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.78, 2.65, 2.65,17.387, 6.000,00000000 2021-10-12T06:09:40.274Z|VMVR2C450218|2021/10/12 06:01:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.69, 2.48, 2.56,17.387, 6.000,00000000 2021-10-12T06:09:41.307Z|VMVR2C450218|2021/10/12 06:01:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.78, 2.62, 2.65,17.387, 6.000,00000000 2021-10-12T06:09:42.339Z|VMVR2C450218|2021/10/12 06:01:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.82, 2.66, 2.69,17.384, 6.000,00000000 2021-10-12T06:09:43.372Z|VMVR2C450218|2021/10/12 06:01:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.83, 2.63, 2.63,17.384, 6.000,00000000 2021-10-12T06:09:44.404Z|VMVR2C450218|2021/10/12 06:01:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.81, 2.62, 2.67,17.384, 6.000,00000000 2021-10-12T06:09:45.437Z|VMVR2C450218|2021/10/12 06:01:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.55, 3.77, 2.71, 2.73,17.384, 6.000,00000000 2021-10-12T06:09:46.469Z|VMVR2C450218|2021/10/12 06:02:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.64, 2.63, 2.72,17.387, 6.000,00000000 2021-10-12T06:09:47.502Z|VMVR2C450218|2021/10/12 06:02:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.87, 3.81, 2.63, 2.42,17.384, 6.000,00000000 2021-10-12T06:09:48.534Z|VMVR2C450218|2021/10/12 06:02:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.71, 2.66, 2.34,17.387, 6.000,00000000 2021-10-12T06:09:49.567Z|VMVR2C450218|2021/10/12 06:02:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.72, 2.6, 2.61,17.387, 6.000,00000000 2021-10-12T06:09:50.599Z|VMVR2C450218|2021/10/12 06:02:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.76, 2.48, 2.5,17.384, 6.000,00000000 2021-10-12T06:09:51.632Z|VMVR2C450218|2021/10/12 06:02:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.81, 2.71, 2.9,17.384, 6.000,00000000 2021-10-12T06:09:52.664Z|VMVR2C450218|2021/10/12 06:02:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.74, 2.7, 2.46,17.387, 6.000,00000000 2021-10-12T06:09:53.697Z|VMVR2C450218|2021/10/12 06:02:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.54, 3.78, 2.62, 2.71,17.387, 6.000,00000000 2021-10-12T06:09:54.729Z|VMVR2C450218|2021/10/12 06:02:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.9, 2.67, 2.56,17.387, 6.000,00000000 2021-10-12T06:09:55.761Z|VMVR2C450218|2021/10/12 06:02:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.65, 2.65, 2.61,17.387, 6.000,00000000 2021-10-12T06:09:56.794Z|VMVR2C450218|2021/10/12 06:02:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.72, 2.57, 2.63,17.387, 6.000,00000000 2021-10-12T06:09:57.826Z|VMVR2C450218|2021/10/12 06:02:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.87, 3.59, 2.69, 2.66,17.387, 6.000,00000000 2021-10-12T06:09:58.859Z|VMVR2C450218|2021/10/12 06:02:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.76, 2.69, 2.62,17.387, 6.000,00000000 2021-10-12T06:09:59.891Z|VMVR2C450218|2021/10/12 06:02:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.75, 2.66, 2.63,17.387, 6.000,00000000 2021-10-12T06:10:00.924Z|VMVR2C450218|2021/10/12 06:02:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.78, 2.73, 2.51,17.387, 6.000,00000000 2021-10-12T06:10:01.956Z|VMVR2C450218|2021/10/12 06:02:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.83, 2.68, 2.65,17.387, 6.000,00000000 2021-10-12T06:10:02.989Z|VMVR2C450218|2021/10/12 06:02:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.82, 2.64, 2.56,17.384, 6.000,00000000 2021-10-12T06:10:04.021Z|VMVR2C450218|2021/10/12 06:02:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.87, 2.61, 2.79,17.387, 6.000,00000000 2021-10-12T06:10:05.054Z|VMVR2C450218|2021/10/12 06:02:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.71, 2.52, 2.53,17.387, 6.000,00000000 2021-10-12T06:10:06.086Z|VMVR2C450218|2021/10/12 06:02:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.7, 2.66, 2.65,17.387, 6.000,00000000 2021-10-12T06:10:07.119Z|VMVR2C450218|2021/10/12 06:02:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.82, 2.65, 2.71,17.384, 6.000,00000000 2021-10-12T06:10:08.151Z|VMVR2C450218|2021/10/12 06:02:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.86, 2.61, 2.45,17.384, 6.000,00000000 2021-10-12T06:10:09.184Z|VMVR2C450218|2021/10/12 06:02:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.78, 2.63, 2.4,17.384, 6.000,00000000 2021-10-12T06:10:10.216Z|VMVR2C450218|2021/10/12 06:02:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.82, 2.64, 2.46,17.384, 6.000,00000000 2021-10-12T06:10:11.249Z|VMVR2C450218|2021/10/12 06:02:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.71, 2.64, 2.71,17.384, 6.000,00000000 2021-10-12T06:10:12.281Z|VMVR2C450218|2021/10/12 06:02:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.8, 2.56, 2.58,17.384, 6.000,00000000 2021-10-12T06:10:13.314Z|VMVR2C450218|2021/10/12 06:02:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.87, 3.91, 2.68, 2.54,17.384, 6.000,00000000 2021-10-12T06:10:14.346Z|VMVR2C450218|2021/10/12 06:02:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.72, 2.68, 2.68,17.384, 6.000,00000000 2021-10-12T06:10:15.379Z|VMVR2C450218|2021/10/12 06:02:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.79, 2.61, 2.66,17.384, 6.000,00000000 2021-10-12T06:10:16.411Z|VMVR2C450218|2021/10/12 06:02:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.82, 2.65, 2.51,17.380, 6.000,00000000 2021-10-12T06:10:17.444Z|VMVR2C450218|2021/10/12 06:02:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.76, 2.57, 2.82,17.384, 6.000,00000000 2021-10-12T06:10:18.476Z|VMVR2C450218|2021/10/12 06:02:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.64, 2.62, 2.58,17.380, 6.000,00000000 2021-10-12T06:10:19.509Z|VMVR2C450218|2021/10/12 06:02:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.77, 2.77, 2.75,17.387, 6.000,00000000 2021-10-12T06:10:20.541Z|VMVR2C450218|2021/10/12 06:02:35, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.61, 3.79, 2.57, 2.52,17.384, 6.000,00000000 2021-10-12T06:10:21.574Z|VMVR2C450218|2021/10/12 06:02:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.78, 2.72, 2.41,17.380, 6.000,00000000 2021-10-12T06:10:22.606Z|VMVR2C450218|2021/10/12 06:02:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.7, 2.61, 2.55,17.384, 6.000,00000000 2021-10-12T06:10:23.638Z|VMVR2C450218|2021/10/12 06:02:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.62, 2.75, 2.66,17.380, 6.000,00000000 2021-10-12T06:10:24.671Z|VMVR2C450218|2021/10/12 06:02:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.76, 2.51, 2.61,17.380, 6.000,00000000 2021-10-12T06:10:25.703Z|VMVR2C450218|2021/10/12 06:02:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.77, 2.63, 2.66,17.380, 6.000,00000000 2021-10-12T06:10:26.736Z|VMVR2C450218|2021/10/12 06:02:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.91, 2.57, 2.6,17.380, 6.000,00000000 2021-10-12T06:10:27.768Z|VMVR2C450218|2021/10/12 06:02:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.79, 2.75, 2.75,17.380, 6.000,00000000 2021-10-12T06:10:28.801Z|VMVR2C450218|2021/10/12 06:02:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.66, 2.72, 2.53,17.380, 6.000,00000000 2021-10-12T06:10:29.833Z|VMVR2C450218|2021/10/12 06:02:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.84, 2.72, 2.59,17.380, 6.000,00000000 2021-10-12T06:10:30.866Z|VMVR2C450218|2021/10/12 06:02:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.85, 2.59, 2.43,17.380, 6.000,00000000 2021-10-12T06:10:31.898Z|VMVR2C450218|2021/10/12 06:02:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.75, 2.57, 2.73,17.380, 6.000,00000000 2021-10-12T06:10:32.931Z|VMVR2C450218|2021/10/12 06:02:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.85, 2.58, 2.64,17.380, 6.000,00000000 2021-10-12T06:10:33.963Z|VMVR2C450218|2021/10/12 06:02:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.83, 2.48, 2.74,17.384, 6.000,00000000 2021-10-12T06:10:34.996Z|VMVR2C450218|2021/10/12 06:02:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.6, 2.49, 2.63,17.380, 6.000,00000000 2021-10-12T06:10:36.028Z|VMVR2C450218|2021/10/12 06:02:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.63, 2.76, 2.58,17.380, 6.000,00000000 2021-10-12T06:10:37.061Z|VMVR2C450218|2021/10/12 06:02:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.83, 2.7, 2.76,17.384, 6.000,00000000 2021-10-12T06:10:38.093Z|VMVR2C450218|2021/10/12 06:02:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.74, 2.56, 2.53,17.384, 6.000,00000000 2021-10-12T06:10:39.126Z|VMVR2C450218|2021/10/12 06:02:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.79, 2.5, 2.72,17.384, 6.000,00000000 2021-10-12T06:10:40.159Z|VMVR2C450218|2021/10/12 06:02:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.68, 2.57, 2.61,17.380, 6.000,00000000 2021-10-12T06:10:41.191Z|VMVR2C450218|2021/10/12 06:02:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.61, 2.63, 2.48,17.380, 6.000,00000000 2021-10-12T06:10:42.223Z|VMVR2C450218|2021/10/12 06:02:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.73, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:10:43.256Z|VMVR2C450218|2021/10/12 06:02:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.86, 2.57, 2.56,17.380, 6.000,00000000 2021-10-12T06:10:44.288Z|VMVR2C450218|2021/10/12 06:02:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.79, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T06:10:45.321Z|VMVR2C450218|2021/10/12 06:02:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.79, 2.67, 2.57,17.380, 6.000,00000000 2021-10-12T06:10:46.353Z|VMVR2C450218|2021/10/12 06:03:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.74, 2.67, 2.46,17.380, 6.000,00000000 2021-10-12T06:10:47.386Z|VMVR2C450218|2021/10/12 06:03:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.81, 2.56, 2.58,17.384, 6.000,00000000 2021-10-12T06:10:48.418Z|VMVR2C450218|2021/10/12 06:03:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.76, 2.67, 2.64,17.380, 6.000,00000000 2021-10-12T06:10:49.451Z|VMVR2C450218|2021/10/12 06:03:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.67, 2.64, 2.65,17.380, 6.000,00000000 2021-10-12T06:10:50.483Z|VMVR2C450218|2021/10/12 06:03:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.64, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:10:51.516Z|VMVR2C450218|2021/10/12 06:03:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.7, 2.62, 2.61,17.384, 6.000,00000000 2021-10-12T06:10:52.548Z|VMVR2C450218|2021/10/12 06:03:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.84, 2.52, 2.66,17.384, 6.000,00000000 2021-10-12T06:10:53.581Z|VMVR2C450218|2021/10/12 06:03:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.63, 2.49, 2.74,17.380, 6.000,00000000 2021-10-12T06:10:54.613Z|VMVR2C450218|2021/10/12 06:03:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.79, 2.69, 2.66,17.380, 6.000,00000000 2021-10-12T06:10:55.645Z|VMVR2C450218|2021/10/12 06:03:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.77, 2.68, 2.54,17.380, 6.000,00000000 2021-10-12T06:10:56.678Z|VMVR2C450218|2021/10/12 06:03:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.55, 3.81, 2.65, 2.35,17.380, 6.000,00000000 2021-10-12T06:10:57.711Z|VMVR2C450218|2021/10/12 06:03:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.66, 2.63, 2.54,17.380, 6.000,00000000 2021-10-12T06:10:58.743Z|VMVR2C450218|2021/10/12 06:03:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.76, 2.62, 2.66,17.384, 6.000,00000000 2021-10-12T06:10:59.775Z|VMVR2C450218|2021/10/12 06:03:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.84, 2.59, 2.47,17.380, 6.000,00000000 2021-10-12T06:11:00.808Z|VMVR2C450218|2021/10/12 06:03:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.82, 2.52, 2.57,17.380, 6.000,00000000 2021-10-12T06:11:01.840Z|VMVR2C450218|2021/10/12 06:03:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.67, 2.54, 2.58,17.384, 6.000,00000000 2021-10-12T06:11:02.873Z|VMVR2C450218|2021/10/12 06:03:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.67, 2.59, 2.56,17.380, 6.000,00000000 2021-10-12T06:11:03.907Z|VMVR2C450218|2021/10/12 06:03:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.79, 2.55, 2.53,17.380, 6.000,00000000 2021-10-12T06:11:04.938Z|VMVR2C450218|2021/10/12 06:03:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.87, 2.61, 2.65,17.384, 6.000,00000000 2021-10-12T06:11:05.970Z|VMVR2C450218|2021/10/12 06:03:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.9, 3.77, 2.72, 2.44,17.384, 6.000,00000000 2021-10-12T06:11:07.003Z|VMVR2C450218|2021/10/12 06:03:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.82, 2.55, 2.56,17.384, 6.000,00000000 2021-10-12T06:11:08.035Z|VMVR2C450218|2021/10/12 06:03:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.67, 2.62, 2.54,17.380, 6.000,00000000 2021-10-12T06:11:09.110Z|VMVR2C450218|2021/10/12 06:03:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.73, 2.59, 2.57,17.380, 6.000,00000000 2021-10-12T06:11:10.100Z|VMVR2C450218|2021/10/12 06:03:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.66, 3.79, 2.63, 2.43,17.380, 6.000,00000000 2021-10-12T06:11:11.133Z|VMVR2C450218|2021/10/12 06:03:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.96, 2.69, 2.48,17.380, 6.000,00000000 2021-10-12T06:11:12.165Z|VMVR2C450218|2021/10/12 06:03:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.85, 2.56, 2.48,17.380, 6.000,00000000 2021-10-12T06:11:13.198Z|VMVR2C450218|2021/10/12 06:03:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.9, 2.68, 2.59,17.380, 6.000,00000000 2021-10-12T06:11:14.230Z|VMVR2C450218|2021/10/12 06:03:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.74, 2.67, 2.61,17.380, 6.000,00000000 2021-10-12T06:11:15.263Z|VMVR2C450218|2021/10/12 06:03:29, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.62, 3.8, 2.7, 2.74,17.384, 6.000,00000000 2021-10-12T06:11:16.295Z|VMVR2C450218|2021/10/12 06:03:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.78, 2.68, 2.73,17.384, 6.000,00000000 2021-10-12T06:11:17.328Z|VMVR2C450218|2021/10/12 06:03:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.75, 2.6, 2.48,17.380, 6.000,00000000 2021-10-12T06:11:18.360Z|VMVR2C450218|2021/10/12 06:03:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.64, 2.58, 2.68,17.380, 6.000,00000000 2021-10-12T06:11:19.393Z|VMVR2C450218|2021/10/12 06:03:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.7, 2.72, 2.5,17.380, 6.000,00000000 2021-10-12T06:11:20.425Z|VMVR2C450218|2021/10/12 06:03:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.87, 2.58, 2.54,17.380, 6.000,00000000 2021-10-12T06:11:21.458Z|VMVR2C450218|2021/10/12 06:03:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.59, 2.49, 2.61,17.380, 6.000,00000000 2021-10-12T06:11:22.490Z|VMVR2C450218|2021/10/12 06:03:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.82, 2.57, 2.57,17.380, 6.000,00000000 2021-10-12T06:11:23.523Z|VMVR2C450218|2021/10/12 06:03:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.81, 2.62, 2.43,17.380, 6.000,00000000 2021-10-12T06:11:24.555Z|VMVR2C450218|2021/10/12 06:03:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.74, 2.54, 2.59,17.380, 6.000,00000000 2021-10-12T06:11:25.588Z|VMVR2C450218|2021/10/12 06:03:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.76, 2.57, 2.73,17.380, 6.000,00000000 2021-10-12T06:11:26.620Z|VMVR2C450218|2021/10/12 06:03:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.84, 2.59, 2.66,17.380, 6.000,00000000 2021-10-12T06:11:27.653Z|VMVR2C450218|2021/10/12 06:03:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.67, 2.77, 2.52,17.384, 6.000,00000000 2021-10-12T06:11:28.685Z|VMVR2C450218|2021/10/12 06:03:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.78, 2.54, 2.81,17.380, 6.000,00000000 2021-10-12T06:11:29.717Z|VMVR2C450218|2021/10/12 06:03:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.63, 2.62, 2.68,17.377, 6.000,00000000 2021-10-12T06:11:30.792Z|VMVR2C450218|2021/10/12 06:03:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.84, 3.82, 2.71, 2.71,17.384, 6.000,00000000 2021-10-12T06:11:31.782Z|VMVR2C450218|2021/10/12 06:03:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.56, 3.71, 2.62, 2.47,17.380, 6.000,00000000 2021-10-12T06:11:32.815Z|VMVR2C450218|2021/10/12 06:03:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.87, 2.71, 2.47,17.380, 6.000,00000000 2021-10-12T06:11:33.848Z|VMVR2C450218|2021/10/12 06:03:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.69, 2.58, 2.5,17.380, 6.000,00000000 2021-10-12T06:11:34.880Z|VMVR2C450218|2021/10/12 06:03:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.81, 2.61, 2.54,17.384, 6.000,00000000 2021-10-12T06:11:35.913Z|VMVR2C450218|2021/10/12 06:03:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.7, 2.71, 2.58,17.380, 6.000,00000000 2021-10-12T06:11:36.945Z|VMVR2C450218|2021/10/12 06:03:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.94, 2.72, 2.52,17.384, 6.000,00000000 2021-10-12T06:11:37.977Z|VMVR2C450218|2021/10/12 06:03:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.75, 2.54, 2.54,17.380, 6.000,00000000 2021-10-12T06:11:39.010Z|VMVR2C450218|2021/10/12 06:03:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.71, 2.61, 2.53,17.380, 6.000,00000000 2021-10-12T06:11:40.043Z|VMVR2C450218|2021/10/12 06:03:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.69, 2.61, 2.73,17.380, 6.000,00000000 2021-10-12T06:11:41.075Z|VMVR2C450218|2021/10/12 06:03:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.78, 2.55, 2.69,17.380, 6.000,00000000 2021-10-12T06:11:42.107Z|VMVR2C450218|2021/10/12 06:03:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.68, 2.7, 2.49,17.380, 6.000,00000000 2021-10-12T06:11:43.140Z|VMVR2C450218|2021/10/12 06:03:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.85, 2.61, 2.61,17.380, 6.000,00000000 2021-10-12T06:11:44.172Z|VMVR2C450218|2021/10/12 06:03:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.67, 2.61, 2.72,17.380, 6.000,00000000 2021-10-12T06:11:45.205Z|VMVR2C450218|2021/10/12 06:03:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.83, 2.6, 2.59,17.380, 6.000,00000000 2021-10-12T06:11:46.237Z|VMVR2C450218|2021/10/12 06:04:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.71, 2.55, 2.79,17.380, 6.000,00000000 2021-10-12T06:11:47.270Z|VMVR2C450218|2021/10/12 06:04:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.55, 3.79, 2.6, 2.57,17.380, 6.000,00000000 2021-10-12T06:11:48.302Z|VMVR2C450218|2021/10/12 06:04:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.74, 2.68, 2.52,17.380, 6.000,00000000 2021-10-12T06:11:49.335Z|VMVR2C450218|2021/10/12 06:04:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.79, 2.6, 2.57,17.380, 6.000,00000000 2021-10-12T06:11:50.367Z|VMVR2C450218|2021/10/12 06:04:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.75, 2.67, 2.62,17.380, 6.000,00000000 2021-10-12T06:11:51.400Z|VMVR2C450218|2021/10/12 06:04:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.67, 2.62, 2.71,17.384, 6.000,00000000 2021-10-12T06:11:52.432Z|VMVR2C450218|2021/10/12 06:04:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.8, 2.64, 2.45,17.380, 6.000,00000000 2021-10-12T06:11:53.465Z|VMVR2C450218|2021/10/12 06:04:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.76, 2.66, 2.57,17.384, 6.000,00000000 2021-10-12T06:11:54.497Z|VMVR2C450218|2021/10/12 06:04:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.64, 2.47, 2.67,17.380, 6.000,00000000 2021-10-12T06:11:55.530Z|VMVR2C450218|2021/10/12 06:04:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.69, 2.69, 2.41,17.380, 6.000,00000000 2021-10-12T06:11:56.562Z|VMVR2C450218|2021/10/12 06:04:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.86, 3.56, 2.57, 2.56,17.380, 6.000,00000000 2021-10-12T06:11:57.595Z|VMVR2C450218|2021/10/12 06:04:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.77, 2.62, 2.7,17.380, 6.000,00000000 2021-10-12T06:11:58.627Z|VMVR2C450218|2021/10/12 06:04:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.92, 2.64, 2.75,17.380, 6.000,00000000 2021-10-12T06:11:59.660Z|VMVR2C450218|2021/10/12 06:04:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.75, 2.54, 2.68,17.380, 6.000,00000000 2021-10-12T06:12:00.692Z|VMVR2C450218|2021/10/12 06:04:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.68, 2.58, 2.69,17.380, 6.000,00000000 2021-10-12T06:12:01.725Z|VMVR2C450218|2021/10/12 06:04:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.77, 2.58, 2.53,17.380, 6.000,00000000 2021-10-12T06:12:02.757Z|VMVR2C450218|2021/10/12 06:04:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.84, 2.6, 2.45,17.380, 6.000,00000000 2021-10-12T06:12:03.789Z|VMVR2C450218|2021/10/12 06:04:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.74, 2.62, 2.73,17.380, 6.000,00000000 2021-10-12T06:12:04.822Z|VMVR2C450218|2021/10/12 06:04:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.56, 2.75, 2.6,17.380, 6.000,00000000 2021-10-12T06:12:05.854Z|VMVR2C450218|2021/10/12 06:04:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.66, 2.55, 2.67,17.380, 6.000,00000000 2021-10-12T06:12:06.888Z|VMVR2C450218|2021/10/12 06:04:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.82, 2.6, 2.59,17.384, 6.000,00000000 2021-10-12T06:12:07.919Z|VMVR2C450218|2021/10/12 06:04:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.85, 2.68, 2.8,17.380, 6.000,00000000 2021-10-12T06:12:08.952Z|VMVR2C450218|2021/10/12 06:04:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.78, 2.63, 2.7,17.384, 6.000,00000000 2021-10-12T06:12:09.984Z|VMVR2C450218|2021/10/12 06:04:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.79, 2.68, 2.71,17.384, 6.000,00000000 2021-10-12T06:12:11.017Z|VMVR2C450218|2021/10/12 06:04:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.75, 2.61, 2.75,17.380, 6.000,00000000 2021-10-12T06:12:12.049Z|VMVR2C450218|2021/10/12 06:04:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.65, 2.64, 2.55,17.380, 6.000,00000000 2021-10-12T06:12:13.082Z|VMVR2C450218|2021/10/12 06:04:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.79, 2.56, 2.69,17.380, 6.000,00000000 2021-10-12T06:12:14.114Z|VMVR2C450218|2021/10/12 06:04:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.72, 2.72, 2.48,17.380, 6.000,00000000 2021-10-12T06:12:15.147Z|VMVR2C450218|2021/10/12 06:04:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.79, 2.69, 2.51,17.384, 6.000,00000000 2021-10-12T06:12:16.179Z|VMVR2C450218|2021/10/12 06:04:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.89, 2.57, 2.81,17.380, 6.000,00000000 2021-10-12T06:12:17.212Z|VMVR2C450218|2021/10/12 06:04:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.86, 2.61, 2.6,17.384, 6.000,00000000 2021-10-12T06:12:18.244Z|VMVR2C450218|2021/10/12 06:04:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.91, 2.51, 2.73,17.380, 6.000,00000000 2021-10-12T06:12:19.277Z|VMVR2C450218|2021/10/12 06:04:33, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.67, 3.72, 2.63, 2.52,17.380, 6.000,00000000 2021-10-12T06:12:20.315Z|VMVR2C450218|2021/10/12 06:04:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.67, 2.7, 2.72,17.384, 6.000,00000000 2021-10-12T06:12:21.342Z|VMVR2C450218|2021/10/12 06:04:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.72, 2.84, 2.75,17.380, 6.000,00000000 2021-10-12T06:12:22.374Z|VMVR2C450218|2021/10/12 06:04:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.68, 2.59, 2.55,17.380, 6.000,00000000 2021-10-12T06:12:23.407Z|VMVR2C450218|2021/10/12 06:04:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.67, 2.64, 2.44,17.380, 6.000,00000000 2021-10-12T06:12:24.439Z|VMVR2C450218|2021/10/12 06:04:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.89, 3.75, 2.59, 2.8,17.380, 6.000,00000000 2021-10-12T06:12:25.472Z|VMVR2C450218|2021/10/12 06:04:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.77, 2.6, 2.43,17.380, 6.000,00000000 2021-10-12T06:12:26.504Z|VMVR2C450218|2021/10/12 06:04:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.86, 2.66, 2.66,17.380, 6.000,00000000 2021-10-12T06:12:27.537Z|VMVR2C450218|2021/10/12 06:04:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.82, 2.61, 2.44,17.380, 6.000,00000000 2021-10-12T06:12:28.569Z|VMVR2C450218|2021/10/12 06:04:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.8, 2.64, 2.67,17.380, 6.000,00000000 2021-10-12T06:12:29.602Z|VMVR2C450218|2021/10/12 06:04:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.81, 2.65, 2.49,17.380, 6.000,00000000 2021-10-12T06:12:30.634Z|VMVR2C450218|2021/10/12 06:04:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.67, 2.57, 2.67,17.380, 6.000,00000000 2021-10-12T06:12:31.667Z|VMVR2C450218|2021/10/12 06:04:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.74, 2.65, 2.66,17.380, 6.000,00000000 2021-10-12T06:12:32.699Z|VMVR2C450218|2021/10/12 06:04:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.79, 2.55, 2.88,17.380, 6.000,00000000 2021-10-12T06:12:33.732Z|VMVR2C450218|2021/10/12 06:04:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.65, 2.58, 2.39,17.380, 6.000,00000000 2021-10-12T06:12:34.764Z|VMVR2C450218|2021/10/12 06:04:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.73, 2.64, 2.62,17.380, 6.000,00000000 2021-10-12T06:12:35.797Z|VMVR2C450218|2021/10/12 06:04:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.8, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T06:12:36.829Z|VMVR2C450218|2021/10/12 06:04:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.79, 2.65, 2.45,17.380, 6.000,00000000 2021-10-12T06:12:37.861Z|VMVR2C450218|2021/10/12 06:04:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.73, 2.67, 2.67,17.380, 6.000,00000000 2021-10-12T06:12:38.894Z|VMVR2C450218|2021/10/12 06:04:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.66, 2.62, 2.57,17.377, 6.000,00000000 2021-10-12T06:12:39.927Z|VMVR2C450218|2021/10/12 06:04:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.67, 2.62, 2.59,17.380, 6.000,00000000 2021-10-12T06:12:40.959Z|VMVR2C450218|2021/10/12 06:04:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.88, 2.59, 2.54,17.380, 6.000,00000000 2021-10-12T06:12:41.991Z|VMVR2C450218|2021/10/12 06:04:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.7, 2.53, 2.43,17.380, 6.000,00000000 2021-10-12T06:12:43.024Z|VMVR2C450218|2021/10/12 06:04:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.71, 2.78, 2.53,17.380, 6.000,00000000 2021-10-12T06:12:44.056Z|VMVR2C450218|2021/10/12 06:04:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.77, 2.6, 2.69,17.380, 6.000,00000000 2021-10-12T06:12:45.089Z|VMVR2C450218|2021/10/12 06:04:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.55, 3.69, 2.61, 2.61,17.377, 6.000,00000000 2021-10-12T06:12:46.121Z|VMVR2C450218|2021/10/12 06:05:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.8, 2.74, 2.56,17.377, 6.000,00000000 2021-10-12T06:12:47.154Z|VMVR2C450218|2021/10/12 06:05:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.73, 2.66, 2.48,17.380, 6.000,00000000 2021-10-12T06:12:48.186Z|VMVR2C450218|2021/10/12 06:05:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.86, 3.8, 2.51, 2.28,17.377, 6.000,00000000 2021-10-12T06:12:49.219Z|VMVR2C450218|2021/10/12 06:05:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.74, 2.58, 2.57,17.377, 6.000,00000000 2021-10-12T06:12:50.251Z|VMVR2C450218|2021/10/12 06:05:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.8, 2.62, 2.54,17.377, 6.000,00000000 2021-10-12T06:12:51.284Z|VMVR2C450218|2021/10/12 06:05:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.85, 2.5, 2.52,17.377, 6.000,00000000 2021-10-12T06:12:52.316Z|VMVR2C450218|2021/10/12 06:05:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.56, 3.84, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T06:12:53.349Z|VMVR2C450218|2021/10/12 06:05:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.86, 2.58, 2.72,17.377, 6.000,00000000 2021-10-12T06:12:54.381Z|VMVR2C450218|2021/10/12 06:05:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.73, 2.42, 2.71,17.377, 6.000,00000000 2021-10-12T06:12:55.414Z|VMVR2C450218|2021/10/12 06:05:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.66, 2.6, 2.54,17.377, 6.000,00000000 2021-10-12T06:12:56.446Z|VMVR2C450218|2021/10/12 06:05:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.76, 2.67, 2.5,17.380, 6.000,00000000 2021-10-12T06:12:57.479Z|VMVR2C450218|2021/10/12 06:05:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.72, 2.69, 2.44,17.380, 6.000,00000000 2021-10-12T06:12:58.511Z|VMVR2C450218|2021/10/12 06:05:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.79, 2.47, 2.73,17.380, 6.000,00000000 2021-10-12T06:12:59.544Z|VMVR2C450218|2021/10/12 06:05:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.76, 2.61, 2.42,17.377, 6.000,00000000 2021-10-12T06:13:00.632Z|VMVR2C450218|2021/10/12 06:05:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.65, 2.58, 2.64,17.380, 6.000,00000000 2021-10-12T06:13:01.609Z|VMVR2C450218|2021/10/12 06:05:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.81, 2.66, 2.66,17.380, 6.000,00000000 2021-10-12T06:13:02.641Z|VMVR2C450218|2021/10/12 06:05:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.71, 2.76, 2.49,17.377, 6.000,00000000 2021-10-12T06:13:03.674Z|VMVR2C450218|2021/10/12 06:05:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.7, 2.66, 2.6,17.377, 6.000,00000000 2021-10-12T06:13:04.706Z|VMVR2C450218|2021/10/12 06:05:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.78, 2.7, 2.38,17.377, 6.000,00000000 2021-10-12T06:13:05.739Z|VMVR2C450218|2021/10/12 06:05:20, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.78, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:13:06.771Z|VMVR2C450218|2021/10/12 06:05:21, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.75, 3.73, 2.63, 2.73,17.380, 6.000,00000000 2021-10-12T06:13:07.804Z|VMVR2C450218|2021/10/12 06:05:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.82, 2.78, 2.46,17.380, 6.000,00000000 2021-10-12T06:13:08.836Z|VMVR2C450218|2021/10/12 06:05:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.84, 2.59, 2.63,17.380, 6.000,00000000 2021-10-12T06:13:09.869Z|VMVR2C450218|2021/10/12 06:05:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.68, 3.78, 2.62, 2.59,17.380, 6.000,00000000 2021-10-12T06:13:10.901Z|VMVR2C450218|2021/10/12 06:05:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.78, 2.59, 2.51,17.380, 6.000,00000000 2021-10-12T06:13:11.933Z|VMVR2C450218|2021/10/12 06:05:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.68, 2.53, 2.52,17.380, 6.000,00000000 2021-10-12T06:13:12.966Z|VMVR2C450218|2021/10/12 06:05:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.8, 2.5, 2.53,17.377, 6.000,00000000 2021-10-12T06:13:13.998Z|VMVR2C450218|2021/10/12 06:05:28, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.56, 3.65, 2.52, 2.46,17.377, 6.000,00000000 2021-10-12T06:13:15.301Z|VMVR2C450218|2021/10/12 06:05:29, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.93, 3.82, 2.59, 2.53,17.377, 6.000,00000000 2021-10-12T06:13:16.063Z|VMVR2C450218|2021/10/12 06:05:30, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.65, 3.84, 2.52, 2.51,17.377, 6.000,00000000 2021-10-12T06:13:17.096Z|VMVR2C450218|2021/10/12 06:05:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.76, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T06:13:18.128Z|VMVR2C450218|2021/10/12 06:05:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.71, 2.5, 2.56,17.377, 6.000,00000000 2021-10-12T06:13:19.161Z|VMVR2C450218|2021/10/12 06:05:33, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.67, 3.7, 2.62, 2.6,17.377, 6.000,00000000 2021-10-12T06:13:20.193Z|VMVR2C450218|2021/10/12 06:05:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.7, 2.65, 2.42,17.377, 6.000,00000000 2021-10-12T06:13:21.226Z|VMVR2C450218|2021/10/12 06:05:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.8, 2.55, 2.57,17.380, 6.000,00000000 2021-10-12T06:13:22.258Z|VMVR2C450218|2021/10/12 06:05:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.64, 2.57, 2.5,17.380, 6.000,00000000 2021-10-12T06:13:23.291Z|VMVR2C450218|2021/10/12 06:05:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.77, 2.61, 2.38,17.380, 6.000,00000000 2021-10-12T06:13:24.323Z|VMVR2C450218|2021/10/12 06:05:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.9, 2.75, 2.73,17.380, 6.000,00000000 2021-10-12T06:13:25.356Z|VMVR2C450218|2021/10/12 06:05:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.85, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T06:13:26.388Z|VMVR2C450218|2021/10/12 06:05:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.67, 2.68, 2.59,17.380, 6.000,00000000 2021-10-12T06:13:27.421Z|VMVR2C450218|2021/10/12 06:05:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.72, 2.64, 2.65,17.380, 6.000,00000000 2021-10-12T06:13:28.453Z|VMVR2C450218|2021/10/12 06:05:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.86, 2.72, 2.59,17.380, 6.000,00000000 2021-10-12T06:13:29.486Z|VMVR2C450218|2021/10/12 06:05:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.76, 2.71, 2.47,17.380, 6.000,00000000 2021-10-12T06:13:30.518Z|VMVR2C450218|2021/10/12 06:05:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.6, 2.62, 2.64,17.380, 6.000,00000000 2021-10-12T06:13:31.551Z|VMVR2C450218|2021/10/12 06:05:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.82, 2.57, 2.54,17.377, 6.000,00000000 2021-10-12T06:13:32.583Z|VMVR2C450218|2021/10/12 06:05:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.74, 2.53, 2.59,17.380, 6.000,00000000 2021-10-12T06:13:33.616Z|VMVR2C450218|2021/10/12 06:05:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.62, 2.62, 2.65,17.377, 6.000,00000000 2021-10-12T06:13:34.648Z|VMVR2C450218|2021/10/12 06:05:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.57, 2.61, 2.44,17.380, 6.000,00000000 2021-10-12T06:13:35.681Z|VMVR2C450218|2021/10/12 06:05:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.72, 2.71, 2.42,17.377, 6.000,00000000 2021-10-12T06:13:36.713Z|VMVR2C450218|2021/10/12 06:05:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.69, 2.51, 2.62,17.377, 6.000,00000000 2021-10-12T06:13:37.746Z|VMVR2C450218|2021/10/12 06:05:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.68, 2.67, 2.74,17.377, 6.000,00000000 2021-10-12T06:13:38.778Z|VMVR2C450218|2021/10/12 06:05:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.77, 2.55, 2.73,17.377, 6.000,00000000 2021-10-12T06:13:39.811Z|VMVR2C450218|2021/10/12 06:05:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.78, 2.49, 2.4,17.380, 6.000,00000000 2021-10-12T06:13:40.843Z|VMVR2C450218|2021/10/12 06:05:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.79, 2.57, 2.66,17.380, 6.000,00000000 2021-10-12T06:13:41.876Z|VMVR2C450218|2021/10/12 06:05:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.68, 2.75, 2.51,17.384, 6.000,00000000 2021-10-12T06:13:42.908Z|VMVR2C450218|2021/10/12 06:05:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.8, 2.61, 2.83,17.384, 6.000,00000000 2021-10-12T06:13:43.940Z|VMVR2C450218|2021/10/12 06:05:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.69, 2.66, 2.55,17.384, 6.000,00000000 2021-10-12T06:13:44.973Z|VMVR2C450218|2021/10/12 06:05:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.8, 2.51, 2.45,17.380, 6.000,00000000 2021-10-12T06:13:46.005Z|VMVR2C450218|2021/10/12 06:06:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.78, 2.61, 2.63,17.380, 6.000,00000000 2021-10-12T06:13:47.038Z|VMVR2C450218|2021/10/12 06:06:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.86, 2.56, 2.53,17.380, 6.000,00000000 2021-10-12T06:13:48.071Z|VMVR2C450218|2021/10/12 06:06:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.69, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:13:49.103Z|VMVR2C450218|2021/10/12 06:06:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.76, 2.59, 2.48,17.380, 6.000,00000000 2021-10-12T06:13:50.135Z|VMVR2C450218|2021/10/12 06:06:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.83, 2.71, 2.62,17.380, 6.000,00000000 2021-10-12T06:13:51.168Z|VMVR2C450218|2021/10/12 06:06:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.79, 2.66, 2.49,17.384, 6.000,00000000 2021-10-12T06:13:52.200Z|VMVR2C450218|2021/10/12 06:06:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.68, 2.6, 2.49,17.384, 6.000,00000000 2021-10-12T06:13:53.233Z|VMVR2C450218|2021/10/12 06:06:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.79, 2.45, 2.52,17.380, 6.000,00000000 2021-10-12T06:13:54.265Z|VMVR2C450218|2021/10/12 06:06:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.71, 2.56, 2.62,17.380, 6.000,00000000 2021-10-12T06:13:55.298Z|VMVR2C450218|2021/10/12 06:06:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.78, 2.48, 2.61,17.384, 6.000,00000000 2021-10-12T06:13:56.330Z|VMVR2C450218|2021/10/12 06:06:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.73, 2.57, 2.36,17.380, 6.000,00000000 2021-10-12T06:13:57.363Z|VMVR2C450218|2021/10/12 06:06:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.65, 2.56, 2.65,17.384, 6.000,00000000 2021-10-12T06:13:58.445Z|VMVR2C450218|2021/10/12 06:06:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.67, 2.58, 2.68,17.384, 6.000,00000000 2021-10-12T06:13:59.428Z|VMVR2C450218|2021/10/12 06:06:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.77, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T06:14:00.460Z|VMVR2C450218|2021/10/12 06:06:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.64, 2.9, 2.57,17.380, 6.000,00000000 2021-10-12T06:14:01.493Z|VMVR2C450218|2021/10/12 06:06:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.73, 2.63, 2.31,17.380, 6.000,00000000 2021-10-12T06:14:02.525Z|VMVR2C450218|2021/10/12 06:06:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.75, 2.54, 2.54,17.380, 6.000,00000000 2021-10-12T06:14:03.558Z|VMVR2C450218|2021/10/12 06:06:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.59, 2.39,17.380, 6.000,00000000 2021-10-12T06:14:04.590Z|VMVR2C450218|2021/10/12 06:06:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.75, 2.41, 2.61,17.380, 6.000,00000000 2021-10-12T06:14:05.623Z|VMVR2C450218|2021/10/12 06:06:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.83, 2.57, 2.52,17.384, 6.000,00000000 2021-10-12T06:14:06.655Z|VMVR2C450218|2021/10/12 06:06:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.86, 2.67, 2.75,17.380, 6.000,00000000 2021-10-12T06:14:07.688Z|VMVR2C450218|2021/10/12 06:06:22, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.86, 3.71, 2.5, 2.55,17.380, 6.000,00000000 2021-10-12T06:14:08.794Z|VMVR2C450218|2021/10/12 06:06:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.66, 2.5, 2.6,17.380, 6.000,00000000 2021-10-12T06:14:09.753Z|VMVR2C450218|2021/10/12 06:06:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.66, 2.45,17.380, 6.000,00000000 2021-10-12T06:14:10.785Z|VMVR2C450218|2021/10/12 06:06:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.71, 2.63, 2.55,17.380, 6.000,00000000 2021-10-12T06:14:11.818Z|VMVR2C450218|2021/10/12 06:06:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.7, 2.56, 2.65,17.380, 6.000,00000000 2021-10-12T06:14:12.850Z|VMVR2C450218|2021/10/12 06:06:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.74, 2.67, 2.69,17.380, 6.000,00000000 2021-10-12T06:14:13.883Z|VMVR2C450218|2021/10/12 06:06:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.68, 2.59, 2.72,17.380, 6.000,00000000 2021-10-12T06:14:14.915Z|VMVR2C450218|2021/10/12 06:06:29, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.66, 3.73, 2.68, 2.41,17.384, 6.000,00000000 2021-10-12T06:14:15.947Z|VMVR2C450218|2021/10/12 06:06:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.62, 2.59, 2.63,17.384, 6.000,00000000 2021-10-12T06:14:16.980Z|VMVR2C450218|2021/10/12 06:06:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.74, 2.59, 2.65,17.380, 6.000,00000000 2021-10-12T06:14:18.013Z|VMVR2C450218|2021/10/12 06:06:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.59, 2.43, 2.74,17.380, 6.000,00000000 2021-10-12T06:14:19.045Z|VMVR2C450218|2021/10/12 06:06:33, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.7, 3.66, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T06:14:20.077Z|VMVR2C450218|2021/10/12 06:06:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.65, 2.55, 2.47,17.384, 6.000,00000000 2021-10-12T06:14:21.110Z|VMVR2C450218|2021/10/12 06:06:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.77, 2.65, 2.81,17.380, 6.000,00000000 2021-10-12T06:14:22.143Z|VMVR2C450218|2021/10/12 06:06:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.87, 3.76, 2.62, 2.51,17.380, 6.000,00000000 2021-10-12T06:14:23.175Z|VMVR2C450218|2021/10/12 06:06:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.56, 3.82, 2.63, 2.7,17.384, 6.000,00000000 2021-10-12T06:14:24.207Z|VMVR2C450218|2021/10/12 06:06:38, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.61, 3.76, 2.55, 2.65,17.380, 6.000,00000000 2021-10-12T06:14:25.240Z|VMVR2C450218|2021/10/12 06:06:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.82, 2.53, 2.72,17.380, 6.000,00000000 2021-10-12T06:14:26.272Z|VMVR2C450218|2021/10/12 06:06:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.79, 2.59, 2.5,17.384, 6.000,00000000 2021-10-12T06:14:27.305Z|VMVR2C450218|2021/10/12 06:06:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.74, 2.62, 2.6,17.380, 6.000,00000000 2021-10-12T06:14:28.337Z|VMVR2C450218|2021/10/12 06:06:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.53, 2.72,17.380, 6.000,00000000 2021-10-12T06:14:29.370Z|VMVR2C450218|2021/10/12 06:06:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.76, 2.69, 2.72,17.380, 6.000,00000000 2021-10-12T06:14:30.402Z|VMVR2C450218|2021/10/12 06:06:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.8, 2.62, 2.52,17.380, 6.000,00000000 2021-10-12T06:14:31.435Z|VMVR2C450218|2021/10/12 06:06:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.79, 2.66, 2.54,17.380, 6.000,00000000 2021-10-12T06:14:32.468Z|VMVR2C450218|2021/10/12 06:06:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.8, 2.5, 2.6,17.380, 6.000,00000000 2021-10-12T06:14:33.500Z|VMVR2C450218|2021/10/12 06:06:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.67, 2.55, 2.52,17.384, 6.000,00000000 2021-10-12T06:14:34.532Z|VMVR2C450218|2021/10/12 06:06:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.72, 2.67, 2.49,17.384, 6.000,00000000 2021-10-12T06:14:35.565Z|VMVR2C450218|2021/10/12 06:06:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.77, 2.65, 2.69,17.380, 6.000,00000000 2021-10-12T06:14:36.597Z|VMVR2C450218|2021/10/12 06:06:51, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.67, 3.77, 2.76, 2.63,17.380, 6.000,00000000 2021-10-12T06:14:37.630Z|VMVR2C450218|2021/10/12 06:06:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.74, 2.73, 2.43,17.384, 6.000,00000000 2021-10-12T06:14:38.662Z|VMVR2C450218|2021/10/12 06:06:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.73, 2.54, 2.79,17.380, 6.000,00000000 2021-10-12T06:14:39.696Z|VMVR2C450218|2021/10/12 06:06:54, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.8, 2.65, 2.26,17.384, 6.000,00000000 2021-10-12T06:14:40.727Z|VMVR2C450218|2021/10/12 06:06:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.63, 2.57, 2.59,17.384, 6.000,00000000 2021-10-12T06:14:41.760Z|VMVR2C450218|2021/10/12 06:06:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.75, 2.58, 2.54,17.380, 6.000,00000000 2021-10-12T06:14:42.792Z|VMVR2C450218|2021/10/12 06:06:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.8, 2.56, 2.5,17.380, 6.000,00000000 2021-10-12T06:14:43.825Z|VMVR2C450218|2021/10/12 06:06:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.89, 2.62, 2.72,17.384, 6.000,00000000 2021-10-12T06:14:44.857Z|VMVR2C450218|2021/10/12 06:06:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.78, 2.65, 2.55,17.380, 6.000,00000000 2021-10-12T06:14:45.890Z|VMVR2C450218|2021/10/12 06:07:00, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.6, 3.72, 2.52, 2.59,17.380, 6.000,00000000 2021-10-12T06:14:46.922Z|VMVR2C450218|2021/10/12 06:07:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.75, 2.61, 2.6,17.380, 6.000,00000000 2021-10-12T06:14:47.955Z|VMVR2C450218|2021/10/12 06:07:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.95, 2.65, 2.71,17.384, 6.000,00000000 2021-10-12T06:14:48.987Z|VMVR2C450218|2021/10/12 06:07:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.8, 2.53, 2.62,17.380, 6.000,00000000 2021-10-12T06:14:50.020Z|VMVR2C450218|2021/10/12 06:07:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.69, 2.55, 2.55,17.380, 6.000,00000000 2021-10-12T06:14:51.052Z|VMVR2C450218|2021/10/12 06:07:05, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.62, 3.82, 2.77, 2.65,17.380, 6.000,00000000 2021-10-12T06:14:52.084Z|VMVR2C450218|2021/10/12 06:07:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.76, 2.64, 2.56,17.380, 6.000,00000000 2021-10-12T06:14:53.117Z|VMVR2C450218|2021/10/12 06:07:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.8, 2.59, 2.71,17.380, 6.000,00000000 2021-10-12T06:14:54.149Z|VMVR2C450218|2021/10/12 06:07:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.65, 2.59, 2.54,17.380, 6.000,00000000 2021-10-12T06:14:55.182Z|VMVR2C450218|2021/10/12 06:07:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.87, 2.71, 2.59,17.380, 6.000,00000000 2021-10-12T06:14:56.214Z|VMVR2C450218|2021/10/12 06:07:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.79, 2.57, 2.69,17.380, 6.000,00000000 2021-10-12T06:14:57.247Z|VMVR2C450218|2021/10/12 06:07:11, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.59, 3.77, 2.52, 2.74,17.380, 6.000,00000000 2021-10-12T06:14:58.279Z|VMVR2C450218|2021/10/12 06:07:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.82, 2.6, 2.48,17.380, 6.000,00000000 2021-10-12T06:14:59.312Z|VMVR2C450218|2021/10/12 06:07:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.73, 2.5, 2.66,17.380, 6.000,00000000 2021-10-12T06:15:00.344Z|VMVR2C450218|2021/10/12 06:07:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.69, 2.57, 2.48,17.380, 6.000,00000000 2021-10-12T06:15:01.378Z|VMVR2C450218|2021/10/12 06:07:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.77, 2.6, 2.51,17.384, 6.000,00000000 2021-10-12T06:15:02.428Z|VMVR2C450218|2021/10/12 06:07:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.78, 2.62, 2.35,17.380, 6.000,00000000 2021-10-12T06:15:03.442Z|VMVR2C450218|2021/10/12 06:07:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.68, 2.63, 2.49,17.380, 6.000,00000000 2021-10-12T06:15:04.474Z|VMVR2C450218|2021/10/12 06:07:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.8, 2.61, 2.69,17.380, 6.000,00000000 2021-10-12T06:15:05.507Z|VMVR2C450218|2021/10/12 06:07:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.83, 2.54, 2.47,17.380, 6.000,00000000 2021-10-12T06:15:06.539Z|VMVR2C450218|2021/10/12 06:07:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.68, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:15:07.572Z|VMVR2C450218|2021/10/12 06:07:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.77, 2.61, 2.56,17.380, 6.000,00000000 2021-10-12T06:15:08.604Z|VMVR2C450218|2021/10/12 06:07:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.77, 2.54, 2.71,17.380, 6.000,00000000 2021-10-12T06:15:09.681Z|VMVR2C450218|2021/10/12 06:07:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.7, 3.81, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:15:10.669Z|VMVR2C450218|2021/10/12 06:07:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.73, 2.49, 2.53,17.380, 6.000,00000000 2021-10-12T06:15:11.702Z|VMVR2C450218|2021/10/12 06:07:26, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.73, 2.67, 2.49,17.380, 6.000,00000000 2021-10-12T06:15:12.734Z|VMVR2C450218|2021/10/12 06:07:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.78, 2.49, 2.53,17.380, 6.000,00000000 2021-10-12T06:15:13.767Z|VMVR2C450218|2021/10/12 06:07:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.67, 2.59, 2.39,17.380, 6.000,00000000 2021-10-12T06:15:14.799Z|VMVR2C450218|2021/10/12 06:07:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.72, 2.63, 2.47,17.380, 6.000,00000000 2021-10-12T06:15:15.832Z|VMVR2C450218|2021/10/12 06:07:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.78, 2.69, 2.47,17.380, 6.000,00000000 2021-10-12T06:15:16.864Z|VMVR2C450218|2021/10/12 06:07:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.74, 2.52, 2.52,17.380, 6.000,00000000 2021-10-12T06:15:17.897Z|VMVR2C450218|2021/10/12 06:07:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.8, 2.44, 2.58,17.380, 6.000,00000000 2021-10-12T06:15:18.929Z|VMVR2C450218|2021/10/12 06:07:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.73, 2.63, 2.51,17.380, 6.000,00000000 2021-10-12T06:15:19.961Z|VMVR2C450218|2021/10/12 06:07:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.8, 2.71, 2.45,17.380, 6.000,00000000 2021-10-12T06:15:20.994Z|VMVR2C450218|2021/10/12 06:07:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.73, 2.63, 2.52,17.380, 6.000,00000000 2021-10-12T06:15:22.026Z|VMVR2C450218|2021/10/12 06:07:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.76, 2.53, 2.55,17.380, 6.000,00000000 2021-10-12T06:15:23.059Z|VMVR2C450218|2021/10/12 06:07:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.76, 2.58, 2.6,17.384, 6.000,00000000 2021-10-12T06:15:24.091Z|VMVR2C450218|2021/10/12 06:07:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.82, 2.6, 2.54,17.384, 6.000,00000000 2021-10-12T06:15:25.124Z|VMVR2C450218|2021/10/12 06:07:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.8, 2.74, 2.56,17.380, 6.000,00000000 2021-10-12T06:15:26.156Z|VMVR2C450218|2021/10/12 06:07:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.76, 2.81, 2.54,17.380, 6.000,00000000 2021-10-12T06:15:27.189Z|VMVR2C450218|2021/10/12 06:07:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.78, 2.61, 2.49,17.380, 6.000,00000000 2021-10-12T06:15:28.221Z|VMVR2C450218|2021/10/12 06:07:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.7, 2.72, 2.58,17.380, 6.000,00000000 2021-10-12T06:15:29.254Z|VMVR2C450218|2021/10/12 06:07:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.76, 2.71, 2.62,17.380, 6.000,00000000 2021-10-12T06:15:30.286Z|VMVR2C450218|2021/10/12 06:07:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.74, 2.48, 2.57,17.380, 6.000,00000000 2021-10-12T06:15:31.319Z|VMVR2C450218|2021/10/12 06:07:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.78, 2.57, 2.48,17.380, 6.000,00000000 2021-10-12T06:15:32.352Z|VMVR2C450218|2021/10/12 06:07:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.75, 2.71, 2.72,17.380, 6.000,00000000 2021-10-12T06:15:33.384Z|VMVR2C450218|2021/10/12 06:07:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.8, 2.56, 2.46,17.380, 6.000,00000000 2021-10-12T06:15:34.416Z|VMVR2C450218|2021/10/12 06:07:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.75, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:15:35.449Z|VMVR2C450218|2021/10/12 06:07:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.75, 2.52, 2.41,17.380, 6.000,00000000 2021-10-12T06:15:36.481Z|VMVR2C450218|2021/10/12 06:07:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.76, 2.58, 2.46,17.380, 6.000,00000000 2021-10-12T06:15:37.514Z|VMVR2C450218|2021/10/12 06:07:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.86, 2.58, 2.45,17.380, 6.000,00000000 2021-10-12T06:15:38.546Z|VMVR2C450218|2021/10/12 06:07:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.74, 2.53, 2.6,17.380, 6.000,00000000 2021-10-12T06:15:39.579Z|VMVR2C450218|2021/10/12 06:07:54, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.65, 3.59, 2.52, 2.55,17.380, 6.000,00000000 2021-10-12T06:15:40.611Z|VMVR2C450218|2021/10/12 06:07:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.89, 3.77, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T06:15:41.644Z|VMVR2C450218|2021/10/12 06:07:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.69, 2.51, 2.42,17.380, 6.000,00000000 2021-10-12T06:15:42.676Z|VMVR2C450218|2021/10/12 06:07:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.68, 2.73, 2.6,17.380, 6.000,00000000 2021-10-12T06:15:43.792Z|VMVR2C450218|2021/10/12 06:07:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.72, 2.58, 2.41,17.380, 6.000,00000000 2021-10-12T06:15:44.741Z|VMVR2C450218|2021/10/12 06:07:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.74, 2.6, 2.52,17.380, 6.000,00000000 2021-10-12T06:15:45.793Z|VMVR2C450218|2021/10/12 06:08:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.75, 2.68, 2.61,17.380, 6.000,00000000 2021-10-12T06:15:46.806Z|VMVR2C450218|2021/10/12 06:08:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.69, 2.62, 2.53,17.380, 6.000,00000000 2021-10-12T06:15:47.840Z|VMVR2C450218|2021/10/12 06:08:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.68, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T06:15:48.871Z|VMVR2C450218|2021/10/12 06:08:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.71, 2.55, 2.4,17.380, 6.000,00000000 2021-10-12T06:15:49.904Z|VMVR2C450218|2021/10/12 06:08:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.67, 2.53, 2.64,17.380, 6.000,00000000 2021-10-12T06:15:50.936Z|VMVR2C450218|2021/10/12 06:08:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.73, 2.53, 2.57,17.384, 6.000,00000000 2021-10-12T06:15:51.968Z|VMVR2C450218|2021/10/12 06:08:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.81, 2.6, 2.55,17.380, 6.000,00000000 2021-10-12T06:15:53.001Z|VMVR2C450218|2021/10/12 06:08:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.79, 2.7, 2.53,17.380, 6.000,00000000 2021-10-12T06:15:54.034Z|VMVR2C450218|2021/10/12 06:08:08, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.65, 2.57, 2.67,17.380, 6.000,00000000 2021-10-12T06:15:55.066Z|VMVR2C450218|2021/10/12 06:08:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.84, 3.7, 2.7, 2.66,17.380, 6.000,00000000 2021-10-12T06:15:56.099Z|VMVR2C450218|2021/10/12 06:08:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.73, 2.55, 2.26,17.380, 6.000,00000000 2021-10-12T06:15:57.131Z|VMVR2C450218|2021/10/12 06:08:11, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.72, 3.92, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T06:15:58.163Z|VMVR2C450218|2021/10/12 06:08:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.8, 2.69, 2.68,17.380, 6.000,00000000 2021-10-12T06:15:59.196Z|VMVR2C450218|2021/10/12 06:08:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.8, 2.56, 2.6,17.380, 6.000,00000000 2021-10-12T06:16:00.229Z|VMVR2C450218|2021/10/12 06:08:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.7, 2.58, 2.47,17.380, 6.000,00000000 2021-10-12T06:16:01.268Z|VMVR2C450218|2021/10/12 06:08:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.8, 2.45, 2.62,17.380, 6.000,00000000 2021-10-12T06:16:02.293Z|VMVR2C450218|2021/10/12 06:08:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.74, 2.49, 2.56,17.380, 6.000,00000000 2021-10-12T06:16:03.326Z|VMVR2C450218|2021/10/12 06:08:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.84, 2.63, 2.75,17.380, 6.000,00000000 2021-10-12T06:16:04.358Z|VMVR2C450218|2021/10/12 06:08:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.68, 2.51, 2.28,17.380, 6.000,00000000 2021-10-12T06:16:05.391Z|VMVR2C450218|2021/10/12 06:08:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.61, 2.52, 2.55,17.384, 6.000,00000000 2021-10-12T06:16:06.423Z|VMVR2C450218|2021/10/12 06:08:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.71, 2.52, 2.6,17.384, 6.000,00000000 2021-10-12T06:16:07.456Z|VMVR2C450218|2021/10/12 06:08:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.75, 2.63, 2.57,17.380, 6.000,00000000 2021-10-12T06:16:08.488Z|VMVR2C450218|2021/10/12 06:08:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.73, 2.67, 2.67,17.384, 6.000,00000000 2021-10-12T06:16:09.521Z|VMVR2C450218|2021/10/12 06:08:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.5, 3.74, 2.65, 2.63,17.380, 6.000,00000000 2021-10-12T06:16:10.553Z|VMVR2C450218|2021/10/12 06:08:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.67, 2.59, 2.42,17.380, 6.000,00000000 2021-10-12T06:16:11.586Z|VMVR2C450218|2021/10/12 06:08:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.81, 2.59, 2.56,17.384, 6.000,00000000 2021-10-12T06:16:12.618Z|VMVR2C450218|2021/10/12 06:08:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.78, 2.64, 2.53,17.384, 6.000,00000000 2021-10-12T06:16:13.651Z|VMVR2C450218|2021/10/12 06:08:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.72, 2.53, 2.46,17.380, 6.000,00000000 2021-10-12T06:16:14.683Z|VMVR2C450218|2021/10/12 06:08:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.94, 3.88, 2.71, 2.73,17.380, 6.000,00000000 2021-10-12T06:16:15.716Z|VMVR2C450218|2021/10/12 06:08:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.82, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T06:16:16.748Z|VMVR2C450218|2021/10/12 06:08:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.78, 2.67, 2.52,17.384, 6.000,00000000 2021-10-12T06:16:17.781Z|VMVR2C450218|2021/10/12 06:08:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.83, 2.47, 2.58,17.384, 6.000,00000000 2021-10-12T06:16:18.813Z|VMVR2C450218|2021/10/12 06:08:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.72, 2.62, 2.72,17.384, 6.000,00000000 2021-10-12T06:16:19.846Z|VMVR2C450218|2021/10/12 06:08:34, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.84, 3.65, 2.49, 2.73,17.384, 6.000,00000000 2021-10-12T06:16:20.878Z|VMVR2C450218|2021/10/12 06:08:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.86, 3.77, 2.65, 2.55,17.384, 6.000,00000000 2021-10-12T06:16:21.911Z|VMVR2C450218|2021/10/12 06:08:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.77, 2.79, 2.51,17.384, 6.000,00000000 2021-10-12T06:16:22.943Z|VMVR2C450218|2021/10/12 06:08:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.82, 2.7, 2.51,17.384, 6.000,00000000 2021-10-12T06:16:23.976Z|VMVR2C450218|2021/10/12 06:08:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.83, 2.62, 2.58,17.384, 6.000,00000000 2021-10-12T06:16:25.008Z|VMVR2C450218|2021/10/12 06:08:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.81, 2.61, 2.5,17.384, 6.000,00000000 2021-10-12T06:16:26.040Z|VMVR2C450218|2021/10/12 06:08:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.74, 2.53, 2.44,17.384, 6.000,00000000 2021-10-12T06:16:27.073Z|VMVR2C450218|2021/10/12 06:08:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.63, 2.65, 2.48,17.387, 6.000,00000000 2021-10-12T06:16:28.106Z|VMVR2C450218|2021/10/12 06:08:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.63, 2.78, 2.53,17.384, 6.000,00000000 2021-10-12T06:16:29.138Z|VMVR2C450218|2021/10/12 06:08:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.81, 2.53, 2.53,17.384, 6.000,00000000 2021-10-12T06:16:30.170Z|VMVR2C450218|2021/10/12 06:08:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.72, 2.63, 2.59,17.384, 6.000,00000000 2021-10-12T06:16:31.542Z|VMVR2C450218|2021/10/12 06:08:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.56, 3.72, 2.55, 2.55,17.384, 6.000,00000000 2021-10-12T06:16:32.235Z|VMVR2C450218|2021/10/12 06:08:46, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.63, 2.54, 2.3,17.384, 6.000,00000000 2021-10-12T06:16:33.268Z|VMVR2C450218|2021/10/12 06:08:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.62, 2.55, 2.51,17.384, 6.000,00000000 2021-10-12T06:16:34.300Z|VMVR2C450218|2021/10/12 06:08:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.7, 2.58, 2.7,17.384, 6.000,00000000 2021-10-12T06:16:35.333Z|VMVR2C450218|2021/10/12 06:08:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.76, 2.46, 2.6,17.387, 6.000,00000000 2021-10-12T06:16:36.365Z|VMVR2C450218|2021/10/12 06:08:50, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.82, 3.63, 2.67, 2.52,17.387, 6.000,00000000 2021-10-12T06:16:37.398Z|VMVR2C450218|2021/10/12 06:08:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.77, 2.52, 2.67,17.387, 6.000,00000000 2021-10-12T06:16:38.430Z|VMVR2C450218|2021/10/12 06:08:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.83, 2.55, 2.47,17.384, 6.000,00000000 2021-10-12T06:16:39.463Z|VMVR2C450218|2021/10/12 06:08:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.77, 2.59, 2.53,17.384, 6.000,00000000 2021-10-12T06:16:40.495Z|VMVR2C450218|2021/10/12 06:08:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.83, 2.7, 2.59,17.384, 6.000,00000000 2021-10-12T06:16:41.528Z|VMVR2C450218|2021/10/12 06:08:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.76, 2.58, 2.56,17.387, 6.000,00000000 2021-10-12T06:16:42.560Z|VMVR2C450218|2021/10/12 06:08:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.79, 2.58, 2.72,17.387, 6.000,00000000 2021-10-12T06:16:43.593Z|VMVR2C450218|2021/10/12 06:08:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.72, 2.54, 2.48,17.387, 6.000,00000000 2021-10-12T06:16:44.625Z|VMVR2C450218|2021/10/12 06:08:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.78, 2.57, 2.51,17.387, 6.000,00000000 2021-10-12T06:16:45.658Z|VMVR2C450218|2021/10/12 06:09:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.81, 2.72, 2.56,17.387, 6.000,00000000 2021-10-12T06:16:46.690Z|VMVR2C450218|2021/10/12 06:09:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.77, 2.54, 2.51,17.387, 6.000,00000000 2021-10-12T06:16:47.723Z|VMVR2C450218|2021/10/12 06:09:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.75, 2.54, 2.61,17.387, 6.000,00000000 2021-10-12T06:16:48.755Z|VMVR2C450218|2021/10/12 06:09:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.74, 2.62, 2.52,17.387, 6.000,00000000 2021-10-12T06:16:49.788Z|VMVR2C450218|2021/10/12 06:09:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.79, 2.53, 2.72,17.387, 6.000,00000000 2021-10-12T06:16:50.820Z|VMVR2C450218|2021/10/12 06:09:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.65, 2.69, 2.48,17.384, 6.000,00000000 2021-10-12T06:16:51.853Z|VMVR2C450218|2021/10/12 06:09:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.71, 2.58, 2.67,17.391, 6.000,00000000 2021-10-12T06:16:52.885Z|VMVR2C450218|2021/10/12 06:09:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.7, 2.61, 2.63,17.387, 6.000,00000000 2021-10-12T06:16:53.918Z|VMVR2C450218|2021/10/12 06:09:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.69, 2.58, 2.8,17.387, 6.000,00000000 2021-10-12T06:16:54.950Z|VMVR2C450218|2021/10/12 06:09:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.69, 2.55, 2.58,17.387, 6.000,00000000 2021-10-12T06:16:55.983Z|VMVR2C450218|2021/10/12 06:09:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.74, 2.66, 2.46,17.387, 6.000,00000000 2021-10-12T06:16:57.015Z|VMVR2C450218|2021/10/12 06:09:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.77, 2.53, 2.55,17.384, 6.000,00000000 2021-10-12T06:16:58.047Z|VMVR2C450218|2021/10/12 06:09:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.7, 2.42, 2.43,17.387, 6.000,00000000 2021-10-12T06:16:59.080Z|VMVR2C450218|2021/10/12 06:09:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.7, 2.6, 2.78,17.387, 6.000,00000000 2021-10-12T06:17:00.113Z|VMVR2C450218|2021/10/12 06:09:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.74, 2.61, 2.55,17.387, 6.000,00000000 2021-10-12T06:17:01.145Z|VMVR2C450218|2021/10/12 06:09:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.73, 2.55, 2.64,17.384, 6.000,00000000 2021-10-12T06:17:02.177Z|VMVR2C450218|2021/10/12 06:09:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.84, 2.62, 2.55,17.387, 6.000,00000000 2021-10-12T06:17:03.210Z|VMVR2C450218|2021/10/12 06:09:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.76, 2.52, 2.58,17.387, 6.000,00000000 2021-10-12T06:17:04.242Z|VMVR2C450218|2021/10/12 06:09:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.8, 2.68, 2.57,17.387, 6.000,00000000 2021-10-12T06:17:05.275Z|VMVR2C450218|2021/10/12 06:09:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.81, 2.43, 2.48,17.387, 6.000,00000000 2021-10-12T06:17:06.308Z|VMVR2C450218|2021/10/12 06:09:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.67, 2.62, 2.44,17.387, 6.000,00000000 2021-10-12T06:17:07.340Z|VMVR2C450218|2021/10/12 06:09:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.73, 2.5, 2.54,17.387, 6.000,00000000 2021-10-12T06:17:08.372Z|VMVR2C450218|2021/10/12 06:09:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.88, 2.61, 2.62,17.387, 6.000,00000000 2021-10-12T06:17:09.405Z|VMVR2C450218|2021/10/12 06:09:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.87, 2.59, 2.51,17.384, 6.000,00000000 2021-10-12T06:17:10.437Z|VMVR2C450218|2021/10/12 06:09:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.85, 2.67, 2.57,17.387, 6.000,00000000 2021-10-12T06:17:11.470Z|VMVR2C450218|2021/10/12 06:09:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.86, 3.74, 2.62, 2.64,17.387, 6.000,00000000 2021-10-12T06:17:12.502Z|VMVR2C450218|2021/10/12 06:09:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.75, 2.76, 2.53,17.387, 6.000,00000000 2021-10-12T06:17:13.535Z|VMVR2C450218|2021/10/12 06:09:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.87, 2.68, 2.69,17.387, 6.000,00000000 2021-10-12T06:17:14.567Z|VMVR2C450218|2021/10/12 06:09:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.96, 3.67, 2.61, 2.63,17.387, 6.000,00000000 2021-10-12T06:17:15.600Z|VMVR2C450218|2021/10/12 06:09:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.83, 2.5, 2.66,17.387, 6.000,00000000 2021-10-12T06:17:16.632Z|VMVR2C450218|2021/10/12 06:09:31, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.75, 3.76, 2.64, 2.73,17.387, 6.000,00000000 2021-10-12T06:17:17.665Z|VMVR2C450218|2021/10/12 06:09:32, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.63, 3.72, 2.66, 2.67,17.384, 6.000,00000000 2021-10-12T06:17:18.697Z|VMVR2C450218|2021/10/12 06:09:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.71, 2.54, 2.52,17.387, 6.000,00000000 2021-10-12T06:17:19.730Z|VMVR2C450218|2021/10/12 06:09:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.6, 2.63,17.387, 6.000,00000000 2021-10-12T06:17:20.762Z|VMVR2C450218|2021/10/12 06:09:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.75, 2.52, 2.5,17.387, 6.000,00000000 2021-10-12T06:17:21.795Z|VMVR2C450218|2021/10/12 06:09:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.65, 2.54, 2.5,17.387, 6.000,00000000 2021-10-12T06:17:22.827Z|VMVR2C450218|2021/10/12 06:09:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.76, 2.38, 2.62,17.384, 6.000,00000000 2021-10-12T06:17:23.860Z|VMVR2C450218|2021/10/12 06:09:38, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.71, 3.82, 2.65, 2.62,17.384, 6.000,00000000 2021-10-12T06:17:24.892Z|VMVR2C450218|2021/10/12 06:09:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.81, 2.53, 2.55,17.384, 6.000,00000000 2021-10-12T06:17:25.925Z|VMVR2C450218|2021/10/12 06:09:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.73, 2.62, 2.5,17.384, 6.000,00000000 2021-10-12T06:17:26.957Z|VMVR2C450218|2021/10/12 06:09:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.77, 2.61, 2.78,17.387, 6.000,00000000 2021-10-12T06:17:27.990Z|VMVR2C450218|2021/10/12 06:09:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.77, 2.48, 2.67,17.387, 6.000,00000000 2021-10-12T06:17:29.022Z|VMVR2C450218|2021/10/12 06:09:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.8, 2.55, 2.74,17.387, 6.000,00000000 2021-10-12T06:17:30.055Z|VMVR2C450218|2021/10/12 06:09:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.54, 3.78, 2.56, 2.8,17.384, 6.000,00000000 2021-10-12T06:17:31.087Z|VMVR2C450218|2021/10/12 06:09:45, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.79, 3.69, 2.63, 2.66,17.384, 6.000,00000000 2021-10-12T06:17:32.119Z|VMVR2C450218|2021/10/12 06:09:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.72, 2.62, 2.45,17.384, 6.000,00000000 2021-10-12T06:17:33.152Z|VMVR2C450218|2021/10/12 06:09:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.71, 2.6, 2.64,17.384, 6.000,00000000 2021-10-12T06:17:34.184Z|VMVR2C450218|2021/10/12 06:09:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.75, 2.52, 2.71,17.387, 6.000,00000000 2021-10-12T06:17:35.217Z|VMVR2C450218|2021/10/12 06:09:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.85, 2.63, 2.65,17.384, 6.000,00000000 2021-10-12T06:17:36.250Z|VMVR2C450218|2021/10/12 06:09:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.74, 2.65, 2.4,17.384, 6.000,00000000 2021-10-12T06:17:37.282Z|VMVR2C450218|2021/10/12 06:09:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.87, 2.52, 2.57,17.384, 6.000,00000000 2021-10-12T06:17:38.314Z|VMVR2C450218|2021/10/12 06:09:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.82, 3.85, 2.81, 2.46,17.384, 6.000,00000000 2021-10-12T06:17:39.347Z|VMVR2C450218|2021/10/12 06:09:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.82, 2.52, 2.53,17.384, 6.000,00000000 2021-10-12T06:17:40.379Z|VMVR2C450218|2021/10/12 06:09:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.82, 2.65, 2.65,17.384, 6.000,00000000 2021-10-12T06:17:41.412Z|VMVR2C450218|2021/10/12 06:09:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.85, 2.63, 2.65,17.384, 6.000,00000000 2021-10-12T06:17:42.444Z|VMVR2C450218|2021/10/12 06:09:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.87, 2.6, 2.6,17.384, 6.000,00000000 2021-10-12T06:17:43.477Z|VMVR2C450218|2021/10/12 06:09:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.56, 3.8, 2.72, 2.41,17.384, 6.000,00000000 2021-10-12T06:17:44.509Z|VMVR2C450218|2021/10/12 06:09:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.84, 2.69, 2.58,17.384, 6.000,00000000 2021-10-12T06:17:45.542Z|VMVR2C450218|2021/10/12 06:10:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.62, 2.57, 2.46,17.380, 6.000,00000000 2021-10-12T06:17:46.574Z|VMVR2C450218|2021/10/12 06:10:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.61, 2.7, 2.79,17.384, 6.000,00000000 2021-10-12T06:17:47.607Z|VMVR2C450218|2021/10/12 06:10:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.65, 2.61, 2.48,17.380, 6.000,00000000 2021-10-12T06:17:48.639Z|VMVR2C450218|2021/10/12 06:10:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.53, 3.77, 2.54, 2.73,17.384, 6.000,00000000 2021-10-12T06:17:49.672Z|VMVR2C450218|2021/10/12 06:10:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.67, 2.68, 2.73,17.384, 6.000,00000000 2021-10-12T06:17:50.704Z|VMVR2C450218|2021/10/12 06:10:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.75, 2.57, 2.59,17.380, 6.000,00000000 2021-10-12T06:17:51.793Z|VMVR2C450218|2021/10/12 06:10:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.79, 2.67, 2.62,17.384, 6.000,00000000 2021-10-12T06:17:52.769Z|VMVR2C450218|2021/10/12 06:10:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.66, 2.53, 2.77,17.380, 6.000,00000000 2021-10-12T06:17:53.802Z|VMVR2C450218|2021/10/12 06:10:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.76, 2.52, 2.63,17.380, 6.000,00000000 2021-10-12T06:17:54.834Z|VMVR2C450218|2021/10/12 06:10:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.58, 2.66, 2.49,17.380, 6.000,00000000 2021-10-12T06:17:55.867Z|VMVR2C450218|2021/10/12 06:10:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.75, 2.68, 2.43,17.384, 6.000,00000000 2021-10-12T06:17:56.899Z|VMVR2C450218|2021/10/12 06:10:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.92, 2.51, 2.65,17.384, 6.000,00000000 2021-10-12T06:17:57.932Z|VMVR2C450218|2021/10/12 06:10:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.66, 2.46, 2.64,17.380, 6.000,00000000 2021-10-12T06:17:58.964Z|VMVR2C450218|2021/10/12 06:10:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.76, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:17:59.997Z|VMVR2C450218|2021/10/12 06:10:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.71, 2.58, 2.54,17.380, 6.000,00000000 2021-10-12T06:18:01.029Z|VMVR2C450218|2021/10/12 06:10:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.85, 2.7, 2.67,17.384, 6.000,00000000 2021-10-12T06:18:02.062Z|VMVR2C450218|2021/10/12 06:10:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.75, 2.52, 2.68,17.380, 6.000,00000000 2021-10-12T06:18:03.094Z|VMVR2C450218|2021/10/12 06:10:17, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.69, 2.52,17.380, 6.000,00000000 2021-10-12T06:18:04.127Z|VMVR2C450218|2021/10/12 06:10:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.82, 2.65, 2.8,17.380, 6.000,00000000 2021-10-12T06:18:05.159Z|VMVR2C450218|2021/10/12 06:10:19, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.64, 3.81, 2.57, 2.64,17.380, 6.000,00000000 2021-10-12T06:18:06.192Z|VMVR2C450218|2021/10/12 06:10:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.84, 2.63, 2.55,17.380, 6.000,00000000 2021-10-12T06:18:07.224Z|VMVR2C450218|2021/10/12 06:10:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.63, 2.68,17.380, 6.000,00000000 2021-10-12T06:18:08.256Z|VMVR2C450218|2021/10/12 06:10:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.72, 2.62, 2.57,17.380, 6.000,00000000 2021-10-12T06:18:09.289Z|VMVR2C450218|2021/10/12 06:10:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.73, 2.69, 2.47,17.380, 6.000,00000000 2021-10-12T06:18:10.321Z|VMVR2C450218|2021/10/12 06:10:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.71, 2.43, 2.82,17.380, 6.000,00000000 2021-10-12T06:18:11.354Z|VMVR2C450218|2021/10/12 06:10:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.73, 2.59, 2.46,17.380, 6.000,00000000 2021-10-12T06:18:12.386Z|VMVR2C450218|2021/10/12 06:10:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.7, 2.67, 2.71,17.380, 6.000,00000000 2021-10-12T06:18:13.419Z|VMVR2C450218|2021/10/12 06:10:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.69, 2.54, 2.66,17.380, 6.000,00000000 2021-10-12T06:18:14.451Z|VMVR2C450218|2021/10/12 06:10:28, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.54, 2.59,17.380, 6.000,00000000 2021-10-12T06:18:15.484Z|VMVR2C450218|2021/10/12 06:10:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.79, 2.64, 2.55,17.380, 6.000,00000000 2021-10-12T06:18:16.517Z|VMVR2C450218|2021/10/12 06:10:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.81, 2.76, 2.49,17.380, 6.000,00000000 2021-10-12T06:18:17.549Z|VMVR2C450218|2021/10/12 06:10:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.7, 2.59, 2.58,17.380, 6.000,00000000 2021-10-12T06:18:18.581Z|VMVR2C450218|2021/10/12 06:10:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.7, 2.56, 2.72,17.380, 6.000,00000000 2021-10-12T06:18:19.614Z|VMVR2C450218|2021/10/12 06:10:34, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.71, 3.81, 2.52, 2.64,17.380, 6.000,00000000 2021-10-12T06:18:20.646Z|VMVR2C450218|2021/10/12 06:10:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.79, 2.58, 2.7,17.380, 6.000,00000000 2021-10-12T06:18:21.679Z|VMVR2C450218|2021/10/12 06:10:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.79, 2.68, 2.62,17.380, 6.000,00000000 2021-10-12T06:18:22.711Z|VMVR2C450218|2021/10/12 06:10:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.53, 2.49,17.380, 6.000,00000000 2021-10-12T06:18:23.744Z|VMVR2C450218|2021/10/12 06:10:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.74, 2.64, 2.6,17.380, 6.000,00000000 2021-10-12T06:18:24.776Z|VMVR2C450218|2021/10/12 06:10:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.51, 3.92, 2.6, 2.7,17.380, 6.000,00000000 2021-10-12T06:18:25.809Z|VMVR2C450218|2021/10/12 06:10:40, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.52, 3.74, 2.64, 2.39,17.380, 6.000,00000000 2021-10-12T06:18:26.841Z|VMVR2C450218|2021/10/12 06:10:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.81, 2.64, 2.5,17.380, 6.000,00000000 2021-10-12T06:18:27.874Z|VMVR2C450218|2021/10/12 06:10:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.8, 2.61, 2.69,17.380, 6.000,00000000 2021-10-12T06:18:28.906Z|VMVR2C450218|2021/10/12 06:10:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.89, 2.56, 2.6,17.380, 6.000,00000000 2021-10-12T06:18:29.939Z|VMVR2C450218|2021/10/12 06:10:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.69, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T06:18:30.971Z|VMVR2C450218|2021/10/12 06:10:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.65, 2.52, 2.53,17.380, 6.000,00000000 2021-10-12T06:18:32.004Z|VMVR2C450218|2021/10/12 06:10:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.59, 2.56, 2.66,17.380, 6.000,00000000 2021-10-12T06:18:33.036Z|VMVR2C450218|2021/10/12 06:10:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.83, 2.7, 2.58,17.380, 6.000,00000000 2021-10-12T06:18:34.069Z|VMVR2C450218|2021/10/12 06:10:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.85, 2.79, 2.46,17.380, 6.000,00000000 2021-10-12T06:18:35.101Z|VMVR2C450218|2021/10/12 06:10:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.78, 2.65, 2.65,17.380, 6.000,00000000 2021-10-12T06:18:36.134Z|VMVR2C450218|2021/10/12 06:10:50, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.66, 3.72, 2.67, 2.41,17.380, 6.000,00000000 2021-10-12T06:18:37.166Z|VMVR2C450218|2021/10/12 06:10:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.95, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:18:38.199Z|VMVR2C450218|2021/10/12 06:10:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.78, 2.65, 2.44,17.380, 6.000,00000000 2021-10-12T06:18:39.231Z|VMVR2C450218|2021/10/12 06:10:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.78, 3.69, 2.47, 2.47,17.380, 6.000,00000000 2021-10-12T06:18:40.264Z|VMVR2C450218|2021/10/12 06:10:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.79, 2.6, 2.51,17.380, 6.000,00000000 2021-10-12T06:18:41.296Z|VMVR2C450218|2021/10/12 06:10:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.8, 2.58, 2.49,17.380, 6.000,00000000 2021-10-12T06:18:42.328Z|VMVR2C450218|2021/10/12 06:10:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.7, 2.67, 2.62,17.380, 6.000,00000000 2021-10-12T06:18:43.361Z|VMVR2C450218|2021/10/12 06:10:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.74, 2.72, 2.45,17.380, 6.000,00000000 2021-10-12T06:18:44.393Z|VMVR2C450218|2021/10/12 06:10:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.75, 2.63, 2.72,17.380, 6.000,00000000 2021-10-12T06:18:45.426Z|VMVR2C450218|2021/10/12 06:10:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.56, 2.55, 2.51,17.380, 6.000,00000000 2021-10-12T06:18:46.458Z|VMVR2C450218|2021/10/12 06:11:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.78, 2.56, 2.64,17.380, 6.000,00000000 2021-10-12T06:18:47.491Z|VMVR2C450218|2021/10/12 06:11:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.77, 2.57, 2.59,17.380, 6.000,00000000 2021-10-12T06:18:48.523Z|VMVR2C450218|2021/10/12 06:11:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.88, 2.71, 2.67,17.380, 6.000,00000000 2021-10-12T06:18:49.556Z|VMVR2C450218|2021/10/12 06:11:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.79, 2.55, 2.5,17.380, 6.000,00000000 2021-10-12T06:18:50.588Z|VMVR2C450218|2021/10/12 06:11:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.68, 2.68, 2.71,17.380, 6.000,00000000 2021-10-12T06:18:51.621Z|VMVR2C450218|2021/10/12 06:11:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.79, 2.73, 2.61,17.380, 6.000,00000000 2021-10-12T06:18:52.653Z|VMVR2C450218|2021/10/12 06:11:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.84, 2.58, 2.43,17.380, 6.000,00000000 2021-10-12T06:18:53.686Z|VMVR2C450218|2021/10/12 06:11:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.64, 2.66, 2.53,17.380, 6.000,00000000 2021-10-12T06:18:54.718Z|VMVR2C450218|2021/10/12 06:11:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.89, 2.52, 2.49,17.380, 6.000,00000000 2021-10-12T06:18:55.751Z|VMVR2C450218|2021/10/12 06:11:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.79, 2.61, 2.69,17.380, 6.000,00000000 2021-10-12T06:18:56.783Z|VMVR2C450218|2021/10/12 06:11:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.7, 2.64, 2.82,17.380, 6.000,00000000 2021-10-12T06:18:57.816Z|VMVR2C450218|2021/10/12 06:11:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.85, 2.54, 2.6,17.380, 6.000,00000000 2021-10-12T06:18:58.848Z|VMVR2C450218|2021/10/12 06:11:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.78, 2.65, 2.5,17.380, 6.000,00000000 2021-10-12T06:18:59.881Z|VMVR2C450218|2021/10/12 06:11:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.75, 2.6, 2.51,17.380, 6.000,00000000 2021-10-12T06:19:00.913Z|VMVR2C450218|2021/10/12 06:11:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.8, 2.68, 2.46,17.380, 6.000,00000000 2021-10-12T06:19:01.946Z|VMVR2C450218|2021/10/12 06:11:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.75, 2.61, 2.51,17.384, 6.000,00000000 2021-10-12T06:19:02.978Z|VMVR2C450218|2021/10/12 06:11:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.77, 2.52, 2.54,17.380, 6.000,00000000 2021-10-12T06:19:04.011Z|VMVR2C450218|2021/10/12 06:11:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.86, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:19:05.043Z|VMVR2C450218|2021/10/12 06:11:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.64, 2.63, 2.62,17.380, 6.000,00000000 2021-10-12T06:19:06.076Z|VMVR2C450218|2021/10/12 06:11:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.5, 2.59, 2.59,17.380, 6.000,00000000 2021-10-12T06:19:07.108Z|VMVR2C450218|2021/10/12 06:11:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.78, 2.67, 2.59,17.380, 6.000,00000000 2021-10-12T06:19:08.141Z|VMVR2C450218|2021/10/12 06:11:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.7, 2.6, 2.62,17.380, 6.000,00000000 2021-10-12T06:19:09.173Z|VMVR2C450218|2021/10/12 06:11:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.9, 2.54, 2.43,17.380, 6.000,00000000 2021-10-12T06:19:10.206Z|VMVR2C450218|2021/10/12 06:11:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.86, 2.62, 2.52,17.380, 6.000,00000000 2021-10-12T06:19:11.238Z|VMVR2C450218|2021/10/12 06:11:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.79, 2.67, 2.57,17.380, 6.000,00000000 2021-10-12T06:19:12.270Z|VMVR2C450218|2021/10/12 06:11:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.71, 3.73, 2.52, 2.52,17.380, 6.000,00000000 2021-10-12T06:19:13.303Z|VMVR2C450218|2021/10/12 06:11:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.79, 2.67, 2.66,17.380, 6.000,00000000 2021-10-12T06:19:14.336Z|VMVR2C450218|2021/10/12 06:11:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.61, 2.59, 2.58,17.380, 6.000,00000000 2021-10-12T06:19:15.368Z|VMVR2C450218|2021/10/12 06:11:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.77, 2.55, 2.43,17.380, 6.000,00000000 2021-10-12T06:19:16.401Z|VMVR2C450218|2021/10/12 06:11:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.7, 2.57, 2.57,17.380, 6.000,00000000 2021-10-12T06:19:17.433Z|VMVR2C450218|2021/10/12 06:11:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.79, 2.59, 2.6,17.380, 6.000,00000000 2021-10-12T06:19:18.465Z|VMVR2C450218|2021/10/12 06:11:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.66, 2.63, 2.72,17.380, 6.000,00000000 2021-10-12T06:19:19.498Z|VMVR2C450218|2021/10/12 06:11:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.71, 2.61, 2.49,17.380, 6.000,00000000 2021-10-12T06:19:20.530Z|VMVR2C450218|2021/10/12 06:11:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.86, 2.62, 2.56,17.380, 6.000,00000000 2021-10-12T06:19:21.563Z|VMVR2C450218|2021/10/12 06:11:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.84, 3.68, 2.63, 2.68,17.380, 6.000,00000000 2021-10-12T06:19:22.595Z|VMVR2C450218|2021/10/12 06:11:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.77, 2.62, 2.56,17.380, 6.000,00000000 2021-10-12T06:19:23.628Z|VMVR2C450218|2021/10/12 06:11:38, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.53, 3.73, 2.59, 2.65,17.380, 6.000,00000000 2021-10-12T06:19:24.660Z|VMVR2C450218|2021/10/12 06:11:39, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.82, 3.76, 2.61, 2.57,17.380, 6.000,00000000 2021-10-12T06:19:25.693Z|VMVR2C450218|2021/10/12 06:11:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.7, 2.61, 2.63,17.380, 6.000,00000000 2021-10-12T06:19:26.725Z|VMVR2C450218|2021/10/12 06:11:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.7, 2.55, 2.5,17.380, 6.000,00000000 2021-10-12T06:19:27.758Z|VMVR2C450218|2021/10/12 06:11:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.79, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T06:19:28.792Z|VMVR2C450218|2021/10/12 06:11:43, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.82, 3.63, 2.68, 2.67,17.380, 6.000,00000000 2021-10-12T06:19:29.823Z|VMVR2C450218|2021/10/12 06:11:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.83, 2.59, 2.68,17.380, 6.000,00000000 2021-10-12T06:19:30.855Z|VMVR2C450218|2021/10/12 06:11:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.71, 2.71, 2.51,17.380, 6.000,00000000 2021-10-12T06:19:31.888Z|VMVR2C450218|2021/10/12 06:11:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.66, 3.72, 2.57, 2.54,17.380, 6.000,00000000 2021-10-12T06:19:32.920Z|VMVR2C450218|2021/10/12 06:11:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.73, 2.58, 2.55,17.380, 6.000,00000000 2021-10-12T06:19:33.953Z|VMVR2C450218|2021/10/12 06:11:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.68, 2.41, 2.57,17.380, 6.000,00000000 2021-10-12T06:19:34.985Z|VMVR2C450218|2021/10/12 06:11:49, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.61, 3.77, 2.65, 2.68,17.380, 6.000,00000000 2021-10-12T06:19:36.018Z|VMVR2C450218|2021/10/12 06:11:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.69, 2.54, 2.8,17.380, 6.000,00000000 2021-10-12T06:19:37.050Z|VMVR2C450218|2021/10/12 06:11:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.87, 3.78, 2.53, 2.45,17.380, 6.000,00000000 2021-10-12T06:19:38.083Z|VMVR2C450218|2021/10/12 06:11:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.7, 2.56, 2.63,17.384, 6.000,00000000 2021-10-12T06:19:39.115Z|VMVR2C450218|2021/10/12 06:11:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.68, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T06:19:40.148Z|VMVR2C450218|2021/10/12 06:11:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.68, 2.56, 2.46,17.380, 6.000,00000000 2021-10-12T06:19:41.180Z|VMVR2C450218|2021/10/12 06:11:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.68, 2.63, 2.66,17.380, 6.000,00000000 2021-10-12T06:19:42.212Z|VMVR2C450218|2021/10/12 06:11:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.73, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T06:19:43.245Z|VMVR2C450218|2021/10/12 06:11:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.83, 2.61, 2.48,17.380, 6.000,00000000 2021-10-12T06:19:44.278Z|VMVR2C450218|2021/10/12 06:11:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.87, 3.77, 2.65, 2.75,17.380, 6.000,00000000 2021-10-12T06:19:45.310Z|VMVR2C450218|2021/10/12 06:11:59, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.73, 3.61, 2.57, 2.51,17.384, 6.000,00000000 2021-10-12T06:19:46.342Z|VMVR2C450218|2021/10/12 06:12:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.74, 2.63, 2.62,17.384, 6.000,00000000 2021-10-12T06:19:47.375Z|VMVR2C450218|2021/10/12 06:12:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.76, 2.53, 2.5,17.384, 6.000,00000000 2021-10-12T06:19:48.408Z|VMVR2C450218|2021/10/12 06:12:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.83, 2.59, 2.5,17.384, 6.000,00000000 2021-10-12T06:19:49.440Z|VMVR2C450218|2021/10/12 06:12:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.7, 2.73, 2.6,17.384, 6.000,00000000 2021-10-12T06:19:50.472Z|VMVR2C450218|2021/10/12 06:12:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.8, 2.67, 2.63,17.380, 6.000,00000000 2021-10-12T06:19:51.505Z|VMVR2C450218|2021/10/12 06:12:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.81, 2.65, 2.62,17.384, 6.000,00000000 2021-10-12T06:19:52.537Z|VMVR2C450218|2021/10/12 06:12:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.88, 2.68, 2.48,17.380, 6.000,00000000 2021-10-12T06:19:53.570Z|VMVR2C450218|2021/10/12 06:12:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.63, 2.6, 2.62,17.384, 6.000,00000000 2021-10-12T06:19:54.602Z|VMVR2C450218|2021/10/12 06:12:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.81, 2.6, 2.64,17.380, 6.000,00000000 2021-10-12T06:19:55.635Z|VMVR2C450218|2021/10/12 06:12:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.66, 2.56, 2.63,17.380, 6.000,00000000 2021-10-12T06:19:56.794Z|VMVR2C450218|2021/10/12 06:12:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.86, 2.56, 2.6,17.380, 6.000,00000000 2021-10-12T06:19:57.700Z|VMVR2C450218|2021/10/12 06:12:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.64, 3.77, 2.61, 2.53,17.384, 6.000,00000000 2021-10-12T06:19:58.732Z|VMVR2C450218|2021/10/12 06:12:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.83, 2.68, 2.49,17.380, 6.000,00000000 2021-10-12T06:19:59.765Z|VMVR2C450218|2021/10/12 06:12:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.85, 3.76, 2.62, 2.51,17.380, 6.000,00000000 2021-10-12T06:20:00.797Z|VMVR2C450218|2021/10/12 06:12:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.79, 2.57, 2.47,17.380, 6.000,00000000 2021-10-12T06:20:01.830Z|VMVR2C450218|2021/10/12 06:12:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.98, 2.64, 2.52,17.384, 6.000,00000000 2021-10-12T06:20:02.862Z|VMVR2C450218|2021/10/12 06:12:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.69, 2.46, 2.59,17.384, 6.000,00000000 2021-10-12T06:20:03.895Z|VMVR2C450218|2021/10/12 06:12:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.7, 2.62, 2.47,17.384, 6.000,00000000 2021-10-12T06:20:04.927Z|VMVR2C450218|2021/10/12 06:12:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.86, 3.86, 2.72, 2.69,17.380, 6.000,00000000 2021-10-12T06:20:05.960Z|VMVR2C450218|2021/10/12 06:12:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.78, 2.57, 2.47,17.380, 6.000,00000000 2021-10-12T06:20:06.992Z|VMVR2C450218|2021/10/12 06:12:21, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.71, 3.65, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T06:20:08.025Z|VMVR2C450218|2021/10/12 06:12:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.83, 2.7, 2.7,17.384, 6.000,00000000 2021-10-12T06:20:09.057Z|VMVR2C450218|2021/10/12 06:12:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.71, 2.57, 2.58,17.384, 6.000,00000000 2021-10-12T06:20:10.090Z|VMVR2C450218|2021/10/12 06:12:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.84, 2.45, 2.47,17.384, 6.000,00000000 2021-10-12T06:20:11.122Z|VMVR2C450218|2021/10/12 06:12:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.72, 2.57, 2.7,17.384, 6.000,00000000 2021-10-12T06:20:12.154Z|VMVR2C450218|2021/10/12 06:12:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.7, 2.5, 2.79,17.384, 6.000,00000000 2021-10-12T06:20:13.187Z|VMVR2C450218|2021/10/12 06:12:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.84, 2.61, 2.71,17.380, 6.000,00000000 2021-10-12T06:20:14.220Z|VMVR2C450218|2021/10/12 06:12:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.78, 2.63, 2.49,17.380, 6.000,00000000 2021-10-12T06:20:15.252Z|VMVR2C450218|2021/10/12 06:12:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.63, 2.59, 2.83,17.384, 6.000,00000000 2021-10-12T06:20:16.285Z|VMVR2C450218|2021/10/12 06:12:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.76, 2.55, 2.55,17.384, 6.000,00000000 2021-10-12T06:20:17.317Z|VMVR2C450218|2021/10/12 06:12:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.85, 2.57, 2.55,17.384, 6.000,00000000 2021-10-12T06:20:18.349Z|VMVR2C450218|2021/10/12 06:12:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.82, 2.75, 2.7,17.380, 6.000,00000000 2021-10-12T06:20:19.382Z|VMVR2C450218|2021/10/12 06:12:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.87, 2.67, 2.68,17.384, 6.000,00000000 2021-10-12T06:20:20.415Z|VMVR2C450218|2021/10/12 06:12:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.83, 2.58, 2.48,17.380, 6.000,00000000 2021-10-12T06:20:21.447Z|VMVR2C450218|2021/10/12 06:12:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.7, 2.66, 2.61,17.380, 6.000,00000000 2021-10-12T06:20:22.479Z|VMVR2C450218|2021/10/12 06:12:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.68, 2.53, 2.57,17.384, 6.000,00000000 2021-10-12T06:20:23.512Z|VMVR2C450218|2021/10/12 06:12:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.79, 2.56, 2.52,17.380, 6.000,00000000 2021-10-12T06:20:24.544Z|VMVR2C450218|2021/10/12 06:12:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.58, 3.73, 2.58, 2.34,17.387, 6.000,00000000 2021-10-12T06:20:25.577Z|VMVR2C450218|2021/10/12 06:12:40, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.64, 3.77, 2.64, 2.57,17.384, 6.000,00000000 2021-10-12T06:20:26.609Z|VMVR2C450218|2021/10/12 06:12:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.56, 3.82, 2.51, 2.56,17.384, 6.000,00000000 2021-10-12T06:20:27.642Z|VMVR2C450218|2021/10/12 06:12:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.56, 3.68, 2.62, 2.48,17.384, 6.000,00000000 2021-10-12T06:20:28.674Z|VMVR2C450218|2021/10/12 06:12:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.65, 2.59, 2.64,17.384, 6.000,00000000 2021-10-12T06:20:29.707Z|VMVR2C450218|2021/10/12 06:12:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.68, 2.52, 2.42,17.380, 6.000,00000000 2021-10-12T06:20:30.739Z|VMVR2C450218|2021/10/12 06:12:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.71, 2.59, 2.6,17.384, 6.000,00000000 2021-10-12T06:20:31.772Z|VMVR2C450218|2021/10/12 06:12:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.75, 2.48, 2.63,17.384, 6.000,00000000 2021-10-12T06:20:32.804Z|VMVR2C450218|2021/10/12 06:12:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.59, 3.85, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T06:20:33.837Z|VMVR2C450218|2021/10/12 06:12:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.66, 2.59, 2.57,17.384, 6.000,00000000 2021-10-12T06:20:34.869Z|VMVR2C450218|2021/10/12 06:12:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.87, 2.57, 2.66,17.384, 6.000,00000000 2021-10-12T06:20:35.902Z|VMVR2C450218|2021/10/12 06:12:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.57, 2.48,17.384, 6.000,00000000 2021-10-12T06:20:36.934Z|VMVR2C450218|2021/10/12 06:12:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.5, 3.8, 2.63, 2.74,17.380, 6.000,00000000 2021-10-12T06:20:37.967Z|VMVR2C450218|2021/10/12 06:12:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.82, 2.63, 2.64,17.384, 6.000,00000000 2021-10-12T06:20:38.999Z|VMVR2C450218|2021/10/12 06:12:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.65, 2.6, 2.47,17.384, 6.000,00000000 2021-10-12T06:20:40.032Z|VMVR2C450218|2021/10/12 06:12:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.76, 2.64, 2.57,17.384, 6.000,00000000 2021-10-12T06:20:41.064Z|VMVR2C450218|2021/10/12 06:12:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.86, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T06:20:42.097Z|VMVR2C450218|2021/10/12 06:12:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.87, 2.55, 2.65,17.384, 6.000,00000000 2021-10-12T06:20:43.129Z|VMVR2C450218|2021/10/12 06:12:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.84, 2.59, 2.61,17.384, 6.000,00000000 2021-10-12T06:20:44.162Z|VMVR2C450218|2021/10/12 06:12:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.69, 2.58, 2.66,17.384, 6.000,00000000 2021-10-12T06:20:45.194Z|VMVR2C450218|2021/10/12 06:12:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.76, 2.59, 2.4,17.384, 6.000,00000000 2021-10-12T06:20:46.227Z|VMVR2C450218|2021/10/12 06:13:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.65, 2.59, 2.53,17.384, 6.000,00000000 2021-10-12T06:20:47.259Z|VMVR2C450218|2021/10/12 06:13:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.76, 2.49, 2.67,17.384, 6.000,00000000 2021-10-12T06:20:48.291Z|VMVR2C450218|2021/10/12 06:13:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.74, 2.68, 2.65,17.387, 6.000,00000000 2021-10-12T06:20:49.324Z|VMVR2C450218|2021/10/12 06:13:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.98, 2.59, 2.62,17.384, 6.000,00000000 2021-10-12T06:20:50.356Z|VMVR2C450218|2021/10/12 06:13:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.85, 2.58, 2.65,17.384, 6.000,00000000 2021-10-12T06:20:51.389Z|VMVR2C450218|2021/10/12 06:13:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.61, 2.73, 2.65,17.384, 6.000,00000000 2021-10-12T06:20:52.422Z|VMVR2C450218|2021/10/12 06:13:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.75, 2.56, 2.5,17.384, 6.000,00000000 2021-10-12T06:20:53.454Z|VMVR2C450218|2021/10/12 06:13:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.65, 2.57, 2.7,17.384, 6.000,00000000 2021-10-12T06:20:54.486Z|VMVR2C450218|2021/10/12 06:13:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.71, 2.59, 2.48,17.384, 6.000,00000000 2021-10-12T06:20:55.519Z|VMVR2C450218|2021/10/12 06:13:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.72, 2.69, 2.5,17.384, 6.000,00000000 2021-10-12T06:20:56.551Z|VMVR2C450218|2021/10/12 06:13:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.81, 3.84, 2.64, 2.41,17.384, 6.000,00000000 2021-10-12T06:20:57.584Z|VMVR2C450218|2021/10/12 06:13:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.83, 3.8, 2.63, 2.65,17.384, 6.000,00000000 2021-10-12T06:20:58.616Z|VMVR2C450218|2021/10/12 06:13:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.76, 2.46, 2.53,17.384, 6.000,00000000 2021-10-12T06:20:59.649Z|VMVR2C450218|2021/10/12 06:13:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.77, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T06:21:00.681Z|VMVR2C450218|2021/10/12 06:13:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.74, 2.65, 2.9,17.384, 6.000,00000000 2021-10-12T06:21:01.714Z|VMVR2C450218|2021/10/12 06:13:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.76, 2.6, 2.7,17.384, 6.000,00000000 2021-10-12T06:21:02.746Z|VMVR2C450218|2021/10/12 06:13:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.79, 2.59, 2.61,17.384, 6.000,00000000 2021-10-12T06:21:03.779Z|VMVR2C450218|2021/10/12 06:13:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.83, 2.61, 2.62,17.384, 6.000,00000000 2021-10-12T06:21:04.811Z|VMVR2C450218|2021/10/12 06:13:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.6, 2.57, 2.64,17.384, 6.000,00000000 2021-10-12T06:21:05.844Z|VMVR2C450218|2021/10/12 06:13:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.56, 2.55,17.387, 6.000,00000000 2021-10-12T06:21:06.876Z|VMVR2C450218|2021/10/12 06:13:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.69, 2.59, 2.62,17.384, 6.000,00000000 2021-10-12T06:21:07.909Z|VMVR2C450218|2021/10/12 06:13:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.8, 2.52, 2.5,17.387, 6.000,00000000 2021-10-12T06:21:08.941Z|VMVR2C450218|2021/10/12 06:13:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.89, 2.57, 2.56,17.387, 6.000,00000000 2021-10-12T06:21:09.974Z|VMVR2C450218|2021/10/12 06:13:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.73, 2.46, 2.49,17.384, 6.000,00000000 2021-10-12T06:21:11.006Z|VMVR2C450218|2021/10/12 06:13:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.78, 2.6, 2.55,17.387, 6.000,00000000 2021-10-12T06:21:12.039Z|VMVR2C450218|2021/10/12 06:13:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.54, 3.77, 2.67, 2.52,17.384, 6.000,00000000 2021-10-12T06:21:13.071Z|VMVR2C450218|2021/10/12 06:13:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.7, 3.75, 2.72, 2.59,17.384, 6.000,00000000 2021-10-12T06:21:14.104Z|VMVR2C450218|2021/10/12 06:13:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.86, 2.66, 2.7,17.384, 6.000,00000000 2021-10-12T06:21:15.136Z|VMVR2C450218|2021/10/12 06:13:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.77, 2.64, 2.68,17.384, 6.000,00000000 2021-10-12T06:21:16.169Z|VMVR2C450218|2021/10/12 06:13:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.82, 2.66, 2.58,17.384, 6.000,00000000 2021-10-12T06:21:17.201Z|VMVR2C450218|2021/10/12 06:13:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.87, 2.51, 2.59,17.384, 6.000,00000000 2021-10-12T06:21:18.234Z|VMVR2C450218|2021/10/12 06:13:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.8, 2.56, 2.71,17.384, 6.000,00000000 2021-10-12T06:21:19.291Z|VMVR2C450218|2021/10/12 06:13:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.65, 2.53, 2.64,17.384, 6.000,00000000 2021-10-12T06:21:20.299Z|VMVR2C450218|2021/10/12 06:13:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.71, 2.68, 2.58,17.384, 6.000,00000000 2021-10-12T06:21:21.331Z|VMVR2C450218|2021/10/12 06:13:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.54, 2.62, 2.72,17.387, 6.000,00000000 2021-10-12T06:21:22.364Z|VMVR2C450218|2021/10/12 06:13:36, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.66, 3.71, 2.47, 2.63,17.387, 6.000,00000000 2021-10-12T06:21:23.396Z|VMVR2C450218|2021/10/12 06:13:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.68, 3.65, 2.42, 2.6,17.384, 6.000,00000000 2021-10-12T06:21:24.429Z|VMVR2C450218|2021/10/12 06:13:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.79, 3.72, 2.61, 2.58,17.384, 6.000,00000000 2021-10-12T06:21:25.462Z|VMVR2C450218|2021/10/12 06:13:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.66, 2.57, 2.63,17.384, 6.000,00000000 2021-10-12T06:21:26.494Z|VMVR2C450218|2021/10/12 06:13:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.78, 2.56, 2.52,17.384, 6.000,00000000 2021-10-12T06:21:27.526Z|VMVR2C450218|2021/10/12 06:13:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.76, 2.52, 2.29,17.384, 6.000,00000000 2021-10-12T06:21:28.558Z|VMVR2C450218|2021/10/12 06:13:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.84, 2.51, 2.55,17.384, 6.000,00000000 2021-10-12T06:21:29.591Z|VMVR2C450218|2021/10/12 06:13:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.62, 2.64, 2.57,17.384, 6.000,00000000 2021-10-12T06:21:30.623Z|VMVR2C450218|2021/10/12 06:13:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.88, 2.69, 2.57,17.384, 6.000,00000000 2021-10-12T06:21:31.656Z|VMVR2C450218|2021/10/12 06:13:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.8, 2.58, 2.41,17.384, 6.000,00000000 2021-10-12T06:21:32.688Z|VMVR2C450218|2021/10/12 06:13:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.62, 3.69, 2.67, 2.62,17.384, 6.000,00000000 2021-10-12T06:21:33.721Z|VMVR2C450218|2021/10/12 06:13:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.6, 3.76, 2.53, 2.34,17.384, 6.000,00000000 2021-10-12T06:21:34.753Z|VMVR2C450218|2021/10/12 06:13:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.71, 2.67, 2.7,17.384, 6.000,00000000 2021-10-12T06:21:35.786Z|VMVR2C450218|2021/10/12 06:13:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.68, 2.64, 2.38,17.384, 6.000,00000000 2021-10-12T06:21:36.818Z|VMVR2C450218|2021/10/12 06:13:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.79, 2.53, 2.58,17.384, 6.000,00000000 2021-10-12T06:21:37.851Z|VMVR2C450218|2021/10/12 06:13:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.69, 2.63, 2.48,17.387, 6.000,00000000 2021-10-12T06:21:38.883Z|VMVR2C450218|2021/10/12 06:13:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.81, 2.6, 2.47,17.384, 6.000,00000000 2021-10-12T06:21:39.916Z|VMVR2C450218|2021/10/12 06:13:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.69, 2.56, 2.55,17.384, 6.000,00000000 2021-10-12T06:21:40.948Z|VMVR2C450218|2021/10/12 06:13:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.59, 2.52, 2.65,17.384, 6.000,00000000 2021-10-12T06:21:41.981Z|VMVR2C450218|2021/10/12 06:13:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.72, 2.58, 2.78,17.384, 6.000,00000000 2021-10-12T06:21:43.013Z|VMVR2C450218|2021/10/12 06:13:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.74, 2.71, 2.53,17.384, 6.000,00000000 2021-10-12T06:21:44.046Z|VMVR2C450218|2021/10/12 06:13:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.73, 2.63, 2.34,17.384, 6.000,00000000 2021-10-12T06:21:45.078Z|VMVR2C450218|2021/10/12 06:13:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.9, 2.6, 2.54,17.384, 6.000,00000000 2021-10-12T06:21:46.111Z|VMVR2C450218|2021/10/12 06:14:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.84, 2.54, 2.45,17.384, 6.000,00000000 2021-10-12T06:21:47.143Z|VMVR2C450218|2021/10/12 06:14:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.88, 2.65, 2.32,17.384, 6.000,00000000 2021-10-12T06:21:48.176Z|VMVR2C450218|2021/10/12 06:14:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.73, 2.5, 2.63,17.380, 6.000,00000000 2021-10-12T06:21:49.208Z|VMVR2C450218|2021/10/12 06:14:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.8, 2.86, 2.49,17.380, 6.000,00000000 2021-10-12T06:21:50.241Z|VMVR2C450218|2021/10/12 06:14:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.76, 3.89, 2.55, 2.62,17.384, 6.000,00000000 2021-10-12T06:21:51.273Z|VMVR2C450218|2021/10/12 06:14:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.63, 2.7, 2.52,17.380, 6.000,00000000 2021-10-12T06:21:52.306Z|VMVR2C450218|2021/10/12 06:14:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.73, 2.54, 2.59,17.380, 6.000,00000000 2021-10-12T06:21:53.338Z|VMVR2C450218|2021/10/12 06:14:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.8, 2.64, 2.58,17.380, 6.000,00000000 2021-10-12T06:21:54.371Z|VMVR2C450218|2021/10/12 06:14:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.68, 2.64, 2.64,17.380, 6.000,00000000 2021-10-12T06:21:55.403Z|VMVR2C450218|2021/10/12 06:14:09, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.59, 3.83, 2.57, 2.56,17.380, 6.000,00000000 2021-10-12T06:21:56.436Z|VMVR2C450218|2021/10/12 06:14:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.75, 2.55, 2.58,17.380, 6.000,00000000 2021-10-12T06:21:57.468Z|VMVR2C450218|2021/10/12 06:14:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.61, 2.58, 2.53,17.380, 6.000,00000000 2021-10-12T06:21:58.500Z|VMVR2C450218|2021/10/12 06:14:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.72, 2.67, 2.6,17.380, 6.000,00000000 2021-10-12T06:21:59.533Z|VMVR2C450218|2021/10/12 06:14:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.77, 2.55, 2.39,17.380, 6.000,00000000 2021-10-12T06:22:00.565Z|VMVR2C450218|2021/10/12 06:14:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.84, 2.7, 2.5,17.380, 6.000,00000000 2021-10-12T06:22:01.598Z|VMVR2C450218|2021/10/12 06:14:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T06:22:02.631Z|VMVR2C450218|2021/10/12 06:14:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.81, 2.56, 2.7,17.380, 6.000,00000000 2021-10-12T06:22:03.663Z|VMVR2C450218|2021/10/12 06:14:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.64, 2.57, 2.63,17.380, 6.000,00000000 2021-10-12T06:22:04.695Z|VMVR2C450218|2021/10/12 06:14:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.62, 2.61, 2.48,17.384, 6.000,00000000 2021-10-12T06:22:05.728Z|VMVR2C450218|2021/10/12 06:14:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.67, 2.47, 2.57,17.380, 6.000,00000000 2021-10-12T06:22:06.760Z|VMVR2C450218|2021/10/12 06:14:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.71, 2.68, 2.52,17.384, 6.000,00000000 2021-10-12T06:22:07.793Z|VMVR2C450218|2021/10/12 06:14:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.63, 3.74, 2.65, 2.55,17.380, 6.000,00000000 2021-10-12T06:22:08.825Z|VMVR2C450218|2021/10/12 06:14:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.71, 2.71, 2.55,17.380, 6.000,00000000 2021-10-12T06:22:09.858Z|VMVR2C450218|2021/10/12 06:14:24, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.79, 3.6, 2.6, 2.54,17.380, 6.000,00000000 2021-10-12T06:22:10.890Z|VMVR2C450218|2021/10/12 06:14:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.81, 2.5, 2.62,17.380, 6.000,00000000 2021-10-12T06:22:11.923Z|VMVR2C450218|2021/10/12 06:14:26, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.59, 3.65, 2.54, 2.69,17.380, 6.000,00000000 2021-10-12T06:22:12.955Z|VMVR2C450218|2021/10/12 06:14:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.72, 2.61, 2.5,17.380, 6.000,00000000 2021-10-12T06:22:13.988Z|VMVR2C450218|2021/10/12 06:14:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.8, 2.52, 2.58,17.380, 6.000,00000000 2021-10-12T06:22:15.020Z|VMVR2C450218|2021/10/12 06:14:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.74, 2.61, 2.68,17.384, 6.000,00000000 2021-10-12T06:22:16.053Z|VMVR2C450218|2021/10/12 06:14:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.77, 2.7, 2.54,17.384, 6.000,00000000 2021-10-12T06:22:17.085Z|VMVR2C450218|2021/10/12 06:14:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.83, 2.45, 2.59,17.384, 6.000,00000000 2021-10-12T06:22:18.118Z|VMVR2C450218|2021/10/12 06:14:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.78, 2.63, 2.36,17.380, 6.000,00000000 2021-10-12T06:22:19.150Z|VMVR2C450218|2021/10/12 06:14:33, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.59, 3.82, 2.61, 2.64,17.380, 6.000,00000000 2021-10-12T06:22:20.183Z|VMVR2C450218|2021/10/12 06:14:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.7, 2.64, 2.69,17.384, 6.000,00000000 2021-10-12T06:22:21.216Z|VMVR2C450218|2021/10/12 06:14:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.87, 2.5, 2.51,17.380, 6.000,00000000 2021-10-12T06:22:22.248Z|VMVR2C450218|2021/10/12 06:14:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.72, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T06:22:23.280Z|VMVR2C450218|2021/10/12 06:14:37, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.3, 1.28, 2.68, 3.67, 2.54, 2.5,17.384, 6.000,00000000 2021-10-12T06:22:24.313Z|VMVR2C450218|2021/10/12 06:14:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.82, 2.62, 2.41,17.380, 6.000,00000000 2021-10-12T06:22:25.345Z|VMVR2C450218|2021/10/12 06:14:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.61, 2.64, 2.62,17.384, 6.000,00000000 2021-10-12T06:22:26.377Z|VMVR2C450218|2021/10/12 06:14:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.67, 2.72, 2.59,17.380, 6.000,00000000 2021-10-12T06:22:27.410Z|VMVR2C450218|2021/10/12 06:14:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.68, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T06:22:28.442Z|VMVR2C450218|2021/10/12 06:14:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.55, 2.64,17.380, 6.000,00000000 2021-10-12T06:22:29.475Z|VMVR2C450218|2021/10/12 06:14:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.78, 2.58, 2.53,17.384, 6.000,00000000 2021-10-12T06:22:30.507Z|VMVR2C450218|2021/10/12 06:14:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.64, 2.62, 2.58,17.380, 6.000,00000000 2021-10-12T06:22:31.540Z|VMVR2C450218|2021/10/12 06:14:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.84, 2.66, 2.62,17.380, 6.000,00000000 2021-10-12T06:22:32.572Z|VMVR2C450218|2021/10/12 06:14:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.69, 2.5, 2.37,17.380, 6.000,00000000 2021-10-12T06:22:33.605Z|VMVR2C450218|2021/10/12 06:14:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.7, 2.58, 2.49,17.380, 6.000,00000000 2021-10-12T06:22:34.637Z|VMVR2C450218|2021/10/12 06:14:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.57, 2.59, 2.46,17.380, 6.000,00000000 2021-10-12T06:22:35.670Z|VMVR2C450218|2021/10/12 06:14:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.77, 2.65, 2.59,17.380, 6.000,00000000 2021-10-12T06:22:36.702Z|VMVR2C450218|2021/10/12 06:14:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.75, 3.67, 2.67, 2.48,17.377, 6.000,00000000 2021-10-12T06:22:37.735Z|VMVR2C450218|2021/10/12 06:14:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.68, 2.57, 2.64,17.380, 6.000,00000000 2021-10-12T06:22:38.767Z|VMVR2C450218|2021/10/12 06:14:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.69, 2.6, 2.66,17.380, 6.000,00000000 2021-10-12T06:22:39.800Z|VMVR2C450218|2021/10/12 06:14:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.85, 2.62, 2.63,17.377, 6.000,00000000 2021-10-12T06:22:40.832Z|VMVR2C450218|2021/10/12 06:14:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.67, 2.64, 2.38,17.377, 6.000,00000000 2021-10-12T06:22:41.865Z|VMVR2C450218|2021/10/12 06:14:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.7, 2.7, 2.55,17.377, 6.000,00000000 2021-10-12T06:22:42.897Z|VMVR2C450218|2021/10/12 06:14:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.81, 2.64, 2.57,17.377, 6.000,00000000 2021-10-12T06:22:43.930Z|VMVR2C450218|2021/10/12 06:14:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.64, 2.72, 2.54,17.380, 6.000,00000000 2021-10-12T06:22:44.962Z|VMVR2C450218|2021/10/12 06:14:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.76, 2.54, 2.37,17.377, 6.000,00000000 2021-10-12T06:22:45.995Z|VMVR2C450218|2021/10/12 06:15:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.82, 2.73, 2.55,17.377, 6.000,00000000 2021-10-12T06:22:47.027Z|VMVR2C450218|2021/10/12 06:15:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.59, 2.5, 2.51,17.380, 6.000,00000000 2021-10-12T06:22:48.060Z|VMVR2C450218|2021/10/12 06:15:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.57, 3.76, 2.55, 2.52,17.377, 6.000,00000000 2021-10-12T06:22:49.137Z|VMVR2C450218|2021/10/12 06:15:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.67, 2.62, 2.65,17.380, 6.000,00000000 2021-10-12T06:22:50.175Z|VMVR2C450218|2021/10/12 06:15:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.97, 2.55, 2.48,17.380, 6.000,00000000 2021-10-12T06:22:51.157Z|VMVR2C450218|2021/10/12 06:15:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.73, 2.59, 2.56,17.380, 6.000,00000000 2021-10-12T06:22:52.190Z|VMVR2C450218|2021/10/12 06:15:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.81, 2.66, 2.61,17.380, 6.000,00000000 2021-10-12T06:22:53.222Z|VMVR2C450218|2021/10/12 06:15:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.73, 2.56, 2.52,17.377, 6.000,00000000 2021-10-12T06:22:54.255Z|VMVR2C450218|2021/10/12 06:15:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.71, 2.65, 2.43,17.380, 6.000,00000000 2021-10-12T06:22:55.287Z|VMVR2C450218|2021/10/12 06:15:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.72, 2.69, 2.61,17.380, 6.000,00000000 2021-10-12T06:22:56.320Z|VMVR2C450218|2021/10/12 06:15:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.87, 2.49, 2.59,17.380, 6.000,00000000 2021-10-12T06:22:57.352Z|VMVR2C450218|2021/10/12 06:15:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.76, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:22:58.385Z|VMVR2C450218|2021/10/12 06:15:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.76, 2.66, 2.73,17.377, 6.000,00000000 2021-10-12T06:22:59.417Z|VMVR2C450218|2021/10/12 06:15:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.82, 2.78, 2.42,17.377, 6.000,00000000 2021-10-12T06:23:00.449Z|VMVR2C450218|2021/10/12 06:15:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.78, 2.53, 2.7,17.377, 6.000,00000000 2021-10-12T06:23:01.482Z|VMVR2C450218|2021/10/12 06:15:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.81, 2.72, 2.69,17.377, 6.000,00000000 2021-10-12T06:23:02.515Z|VMVR2C450218|2021/10/12 06:15:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.73, 2.68, 2.46,17.377, 6.000,00000000 2021-10-12T06:23:03.547Z|VMVR2C450218|2021/10/12 06:15:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.83, 2.58, 2.45,17.377, 6.000,00000000 2021-10-12T06:23:04.579Z|VMVR2C450218|2021/10/12 06:15:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.68, 2.37, 2.51,17.377, 6.000,00000000 2021-10-12T06:23:05.612Z|VMVR2C450218|2021/10/12 06:15:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.78, 2.57, 2.52,17.377, 6.000,00000000 2021-10-12T06:23:06.644Z|VMVR2C450218|2021/10/12 06:15:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.69, 2.64, 2.68,17.377, 6.000,00000000 2021-10-12T06:23:07.677Z|VMVR2C450218|2021/10/12 06:15:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.82, 2.55, 2.54,17.377, 6.000,00000000 2021-10-12T06:23:08.709Z|VMVR2C450218|2021/10/12 06:15:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.78, 2.59, 2.6,17.374, 6.000,00000000 2021-10-12T06:23:09.743Z|VMVR2C450218|2021/10/12 06:15:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.83, 2.53, 2.7,17.377, 6.000,00000000 2021-10-12T06:23:10.774Z|VMVR2C450218|2021/10/12 06:15:25, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.73, 3.71, 2.6, 2.65,17.374, 6.000,00000000 2021-10-12T06:23:11.807Z|VMVR2C450218|2021/10/12 06:15:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.68, 2.63, 2.65,17.374, 6.000,00000000 2021-10-12T06:23:12.839Z|VMVR2C450218|2021/10/12 06:15:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.67, 2.42, 2.63,17.377, 6.000,00000000 2021-10-12T06:23:13.872Z|VMVR2C450218|2021/10/12 06:15:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.72, 2.47, 2.58,17.374, 6.000,00000000 2021-10-12T06:23:14.904Z|VMVR2C450218|2021/10/12 06:15:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.61, 2.62,17.374, 6.000,00000000 2021-10-12T06:23:15.937Z|VMVR2C450218|2021/10/12 06:15:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.63, 2.4, 2.65,17.374, 6.000,00000000 2021-10-12T06:23:16.969Z|VMVR2C450218|2021/10/12 06:15:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.74, 2.7, 2.57,17.374, 6.000,00000000 2021-10-12T06:23:18.002Z|VMVR2C450218|2021/10/12 06:15:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.59, 2.63, 2.59,17.377, 6.000,00000000 2021-10-12T06:23:19.034Z|VMVR2C450218|2021/10/12 06:15:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.66, 2.68, 2.68,17.377, 6.000,00000000 2021-10-12T06:23:20.067Z|VMVR2C450218|2021/10/12 06:15:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.57, 2.49, 2.65,17.374, 6.000,00000000 2021-10-12T06:23:21.099Z|VMVR2C450218|2021/10/12 06:15:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.78, 2.59, 2.61,17.374, 6.000,00000000 2021-10-12T06:23:22.132Z|VMVR2C450218|2021/10/12 06:15:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.66, 2.5, 2.53,17.377, 6.000,00000000 2021-10-12T06:23:23.164Z|VMVR2C450218|2021/10/12 06:15:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.75, 2.5, 2.66,17.374, 6.000,00000000 2021-10-12T06:23:24.197Z|VMVR2C450218|2021/10/12 06:15:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.59, 2.59, 2.58,17.374, 6.000,00000000 2021-10-12T06:23:25.229Z|VMVR2C450218|2021/10/12 06:15:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.74, 2.65, 2.66,17.374, 6.000,00000000 2021-10-12T06:23:26.262Z|VMVR2C450218|2021/10/12 06:15:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.76, 2.57, 2.73,17.374, 6.000,00000000 2021-10-12T06:23:27.294Z|VMVR2C450218|2021/10/12 06:15:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.64, 2.6, 2.55,17.374, 6.000,00000000 2021-10-12T06:23:28.327Z|VMVR2C450218|2021/10/12 06:15:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.66, 2.55, 2.61,17.374, 6.000,00000000 2021-10-12T06:23:29.359Z|VMVR2C450218|2021/10/12 06:15:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.83, 2.63, 2.43,17.377, 6.000,00000000 2021-10-12T06:23:30.392Z|VMVR2C450218|2021/10/12 06:15:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.74, 2.54, 2.55,17.374, 6.000,00000000 2021-10-12T06:23:31.424Z|VMVR2C450218|2021/10/12 06:15:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.85, 2.59, 2.57,17.374, 6.000,00000000 2021-10-12T06:23:32.456Z|VMVR2C450218|2021/10/12 06:15:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.74, 2.7, 2.47,17.374, 6.000,00000000 2021-10-12T06:23:33.489Z|VMVR2C450218|2021/10/12 06:15:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.93, 3.73, 2.57, 2.43,17.374, 6.000,00000000 2021-10-12T06:23:34.521Z|VMVR2C450218|2021/10/12 06:15:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.81, 2.64, 2.61,17.377, 6.000,00000000 2021-10-12T06:23:35.554Z|VMVR2C450218|2021/10/12 06:15:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.91, 2.54, 2.46,17.374, 6.000,00000000 2021-10-12T06:23:36.586Z|VMVR2C450218|2021/10/12 06:15:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.77, 2.54, 2.48,17.374, 6.000,00000000 2021-10-12T06:23:37.619Z|VMVR2C450218|2021/10/12 06:15:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.77, 2.6, 2.59,17.374, 6.000,00000000 2021-10-12T06:23:38.652Z|VMVR2C450218|2021/10/12 06:15:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.8, 2.54, 2.48,17.370, 6.000,00000000 2021-10-12T06:23:39.684Z|VMVR2C450218|2021/10/12 06:15:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.73, 2.63, 2.77,17.374, 6.000,00000000 2021-10-12T06:23:40.716Z|VMVR2C450218|2021/10/12 06:15:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.79, 2.65, 2.44,17.370, 6.000,00000000 2021-10-12T06:23:41.749Z|VMVR2C450218|2021/10/12 06:15:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.75, 2.61, 2.59,17.374, 6.000,00000000 2021-10-12T06:23:42.781Z|VMVR2C450218|2021/10/12 06:15:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.74, 2.62, 2.62,17.374, 6.000,00000000 2021-10-12T06:23:43.814Z|VMVR2C450218|2021/10/12 06:15:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.99, 2.5, 2.47,17.374, 6.000,00000000 2021-10-12T06:23:44.846Z|VMVR2C450218|2021/10/12 06:15:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.88, 3.8, 2.63, 2.7,17.370, 6.000,00000000 2021-10-12T06:23:45.901Z|VMVR2C450218|2021/10/12 06:16:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.85, 2.65, 2.64,17.370, 6.000,00000000 2021-10-12T06:23:46.911Z|VMVR2C450218|2021/10/12 06:16:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.74, 2.6, 2.54,17.370, 6.000,00000000 2021-10-12T06:23:47.944Z|VMVR2C450218|2021/10/12 06:16:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.65, 3.77, 2.6, 2.58,17.370, 6.000,00000000 2021-10-12T06:23:48.976Z|VMVR2C450218|2021/10/12 06:16:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.77, 3.62, 2.58, 2.6,17.374, 6.000,00000000 2021-10-12T06:23:50.009Z|VMVR2C450218|2021/10/12 06:16:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.51, 3.73, 2.54, 2.55,17.374, 6.000,00000000 2021-10-12T06:23:51.041Z|VMVR2C450218|2021/10/12 06:16:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.77, 2.55, 2.5,17.370, 6.000,00000000 2021-10-12T06:23:52.074Z|VMVR2C450218|2021/10/12 06:16:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.81, 2.69, 2.64,17.370, 6.000,00000000 2021-10-12T06:23:53.106Z|VMVR2C450218|2021/10/12 06:16:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.79, 2.74, 2.54,17.370, 6.000,00000000 2021-10-12T06:23:54.139Z|VMVR2C450218|2021/10/12 06:16:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.62, 2.71, 2.5,17.374, 6.000,00000000 2021-10-12T06:23:55.171Z|VMVR2C450218|2021/10/12 06:16:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.8, 2.53, 2.46,17.370, 6.000,00000000 2021-10-12T06:23:56.204Z|VMVR2C450218|2021/10/12 06:16:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.76, 2.56, 2.49,17.370, 6.000,00000000 2021-10-12T06:23:57.236Z|VMVR2C450218|2021/10/12 06:16:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.52, 3.64, 2.6, 2.72,17.374, 6.000,00000000 2021-10-12T06:23:58.269Z|VMVR2C450218|2021/10/12 06:16:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.63, 2.58, 2.82,17.374, 6.000,00000000 2021-10-12T06:23:59.301Z|VMVR2C450218|2021/10/12 06:16:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.8, 2.59, 2.66,17.370, 6.000,00000000 2021-10-12T06:24:00.334Z|VMVR2C450218|2021/10/12 06:16:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.84, 2.61, 2.64,17.374, 6.000,00000000 2021-10-12T06:24:01.366Z|VMVR2C450218|2021/10/12 06:16:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.6, 2.7, 2.51,17.374, 6.000,00000000 2021-10-12T06:24:02.399Z|VMVR2C450218|2021/10/12 06:16:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.8, 2.62, 2.7,17.374, 6.000,00000000 2021-10-12T06:24:03.431Z|VMVR2C450218|2021/10/12 06:16:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.7, 2.58, 2.56,17.370, 6.000,00000000 2021-10-12T06:24:04.464Z|VMVR2C450218|2021/10/12 06:16:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.75, 2.52, 2.57,17.370, 6.000,00000000 2021-10-12T06:24:05.496Z|VMVR2C450218|2021/10/12 06:16:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.67, 2.6, 2.6,17.374, 6.000,00000000 2021-10-12T06:24:06.529Z|VMVR2C450218|2021/10/12 06:16:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.71, 2.63, 2.71,17.374, 6.000,00000000 2021-10-12T06:24:07.561Z|VMVR2C450218|2021/10/12 06:16:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.73, 2.63, 2.36,17.370, 6.000,00000000 2021-10-12T06:24:08.594Z|VMVR2C450218|2021/10/12 06:16:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.8, 2.57, 2.64,17.370, 6.000,00000000 2021-10-12T06:24:09.626Z|VMVR2C450218|2021/10/12 06:16:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.73, 2.42, 2.65,17.370, 6.000,00000000 2021-10-12T06:24:10.659Z|VMVR2C450218|2021/10/12 06:16:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.67, 2.59, 2.54,17.374, 6.000,00000000 2021-10-12T06:24:11.691Z|VMVR2C450218|2021/10/12 06:16:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.84, 2.72, 2.82,17.370, 6.000,00000000 2021-10-12T06:24:12.723Z|VMVR2C450218|2021/10/12 06:16:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.81, 2.66, 2.56,17.374, 6.000,00000000 2021-10-12T06:24:13.756Z|VMVR2C450218|2021/10/12 06:16:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.66, 2.55,17.370, 6.000,00000000 2021-10-12T06:24:14.788Z|VMVR2C450218|2021/10/12 06:16:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.75, 2.58, 2.58,17.374, 6.000,00000000 2021-10-12T06:24:15.821Z|VMVR2C450218|2021/10/12 06:16:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.72, 2.63, 2.73,17.374, 6.000,00000000 2021-10-12T06:24:16.853Z|VMVR2C450218|2021/10/12 06:16:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.83, 2.66, 2.51,17.370, 6.000,00000000 2021-10-12T06:24:17.886Z|VMVR2C450218|2021/10/12 06:16:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.87, 2.68, 2.61,17.370, 6.000,00000000 2021-10-12T06:24:18.918Z|VMVR2C450218|2021/10/12 06:16:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.81, 2.68, 2.6,17.367, 6.000,00000000 2021-10-12T06:24:20.319Z|VMVR2C450218|2021/10/12 06:16:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.76, 2.63, 2.44,17.370, 6.000,00000000 2021-10-12T06:24:20.983Z|VMVR2C450218|2021/10/12 06:16:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.54, 3.87, 2.69, 2.72,17.370, 6.000,00000000 2021-10-12T06:24:22.016Z|VMVR2C450218|2021/10/12 06:16:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.74, 2.53, 2.56,17.374, 6.000,00000000 2021-10-12T06:24:23.048Z|VMVR2C450218|2021/10/12 06:16:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.64, 2.44, 2.48,17.370, 6.000,00000000 2021-10-12T06:24:24.081Z|VMVR2C450218|2021/10/12 06:16:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.81, 2.53, 2.59,17.370, 6.000,00000000 2021-10-12T06:24:25.113Z|VMVR2C450218|2021/10/12 06:16:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.69, 2.64, 2.35,17.370, 6.000,00000000 2021-10-12T06:24:26.146Z|VMVR2C450218|2021/10/12 06:16:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.71, 2.58, 2.43,17.370, 6.000,00000000 2021-10-12T06:24:27.178Z|VMVR2C450218|2021/10/12 06:16:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.79, 2.67, 2.68,17.374, 6.000,00000000 2021-10-12T06:24:28.211Z|VMVR2C450218|2021/10/12 06:16:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.78, 2.6, 2.55,17.370, 6.000,00000000 2021-10-12T06:24:29.243Z|VMVR2C450218|2021/10/12 06:16:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.81, 2.62, 2.62,17.370, 6.000,00000000 2021-10-12T06:24:30.276Z|VMVR2C450218|2021/10/12 06:16:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.74, 2.7, 2.53,17.370, 6.000,00000000 2021-10-12T06:24:31.308Z|VMVR2C450218|2021/10/12 06:16:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.79, 2.58, 2.44,17.370, 6.000,00000000 2021-10-12T06:24:32.341Z|VMVR2C450218|2021/10/12 06:16:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.71, 2.51, 2.51,17.374, 6.000,00000000 2021-10-12T06:24:33.373Z|VMVR2C450218|2021/10/12 06:16:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.87, 3.73, 2.65, 2.4,17.374, 6.000,00000000 2021-10-12T06:24:34.406Z|VMVR2C450218|2021/10/12 06:16:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.54, 2.79,17.374, 6.000,00000000 2021-10-12T06:24:35.438Z|VMVR2C450218|2021/10/12 06:16:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.66, 2.63, 2.55,17.370, 6.000,00000000 2021-10-12T06:24:36.471Z|VMVR2C450218|2021/10/12 06:16:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.75, 2.63, 2.55,17.370, 6.000,00000000 2021-10-12T06:24:37.503Z|VMVR2C450218|2021/10/12 06:16:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.89, 2.61, 2.47,17.374, 6.000,00000000 2021-10-12T06:24:38.536Z|VMVR2C450218|2021/10/12 06:16:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.81, 2.59, 2.41,17.370, 6.000,00000000 2021-10-12T06:24:39.568Z|VMVR2C450218|2021/10/12 06:16:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.77, 2.62, 2.76,17.374, 6.000,00000000 2021-10-12T06:24:40.601Z|VMVR2C450218|2021/10/12 06:16:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.78, 2.61, 2.68,17.370, 6.000,00000000 2021-10-12T06:24:41.633Z|VMVR2C450218|2021/10/12 06:16:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.68, 2.58, 2.52,17.374, 6.000,00000000 2021-10-12T06:24:42.666Z|VMVR2C450218|2021/10/12 06:16:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.55, 2.79, 2.57,17.370, 6.000,00000000 2021-10-12T06:24:43.698Z|VMVR2C450218|2021/10/12 06:16:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.68, 2.51, 2.54,17.370, 6.000,00000000 2021-10-12T06:24:44.730Z|VMVR2C450218|2021/10/12 06:16:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.74, 2.61, 2.71,17.374, 6.000,00000000 2021-10-12T06:24:45.763Z|VMVR2C450218|2021/10/12 06:17:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.79, 2.64, 2.34,17.370, 6.000,00000000 2021-10-12T06:24:46.795Z|VMVR2C450218|2021/10/12 06:17:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.64, 2.64, 2.56,17.374, 6.000,00000000 2021-10-12T06:24:47.828Z|VMVR2C450218|2021/10/12 06:17:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.75, 2.55, 2.61,17.374, 6.000,00000000 2021-10-12T06:24:48.860Z|VMVR2C450218|2021/10/12 06:17:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.74, 2.51, 2.6,17.374, 6.000,00000000 2021-10-12T06:24:49.893Z|VMVR2C450218|2021/10/12 06:17:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.83, 2.63, 2.62,17.374, 6.000,00000000 2021-10-12T06:24:50.925Z|VMVR2C450218|2021/10/12 06:17:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.74, 2.74, 2.47,17.374, 6.000,00000000 2021-10-12T06:24:51.958Z|VMVR2C450218|2021/10/12 06:17:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.74, 2.65, 2.56,17.374, 6.000,00000000 2021-10-12T06:24:52.990Z|VMVR2C450218|2021/10/12 06:17:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.67, 2.72, 2.71,17.374, 6.000,00000000 2021-10-12T06:24:54.023Z|VMVR2C450218|2021/10/12 06:17:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.79, 2.47, 2.47,17.374, 6.000,00000000 2021-10-12T06:24:55.055Z|VMVR2C450218|2021/10/12 06:17:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.8, 3.73, 2.57, 2.49,17.370, 6.000,00000000 2021-10-12T06:24:56.088Z|VMVR2C450218|2021/10/12 06:17:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.76, 2.62, 2.68,17.370, 6.000,00000000 2021-10-12T06:24:57.120Z|VMVR2C450218|2021/10/12 06:17:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.79, 2.72, 2.59,17.374, 6.000,00000000 2021-10-12T06:24:58.153Z|VMVR2C450218|2021/10/12 06:17:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.69, 2.7, 2.6,17.374, 6.000,00000000 2021-10-12T06:24:59.185Z|VMVR2C450218|2021/10/12 06:17:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.66, 2.59, 2.7,17.374, 6.000,00000000 2021-10-12T06:25:00.218Z|VMVR2C450218|2021/10/12 06:17:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.46, 2.65,17.370, 6.000,00000000 2021-10-12T06:25:01.250Z|VMVR2C450218|2021/10/12 06:17:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.73, 2.44, 2.55,17.374, 6.000,00000000 2021-10-12T06:25:02.283Z|VMVR2C450218|2021/10/12 06:17:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.72, 3.75, 2.63, 2.58,17.377, 6.000,00000000 2021-10-12T06:25:03.316Z|VMVR2C450218|2021/10/12 06:17:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.84, 3.63, 2.66, 2.64,17.374, 6.000,00000000 2021-10-12T06:25:04.348Z|VMVR2C450218|2021/10/12 06:17:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.69, 3.79, 2.52, 2.53,17.377, 6.000,00000000 2021-10-12T06:25:05.380Z|VMVR2C450218|2021/10/12 06:17:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.73, 2.61, 2.77,17.377, 6.000,00000000 2021-10-12T06:25:06.413Z|VMVR2C450218|2021/10/12 06:17:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.81, 2.72, 2.65,17.374, 6.000,00000000 2021-10-12T06:25:07.445Z|VMVR2C450218|2021/10/12 06:17:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.9, 2.65, 2.67,17.374, 6.000,00000000 2021-10-12T06:25:08.628Z|VMVR2C450218|2021/10/12 06:17:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.75, 2.55, 2.61,17.374, 6.000,00000000 2021-10-12T06:25:09.510Z|VMVR2C450218|2021/10/12 06:17:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.8, 2.6, 2.36,17.374, 6.000,00000000 2021-10-12T06:25:10.542Z|VMVR2C450218|2021/10/12 06:17:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.56, 3.77, 2.68, 2.55,17.374, 6.000,00000000 2021-10-12T06:25:11.575Z|VMVR2C450218|2021/10/12 06:17:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.66, 2.69, 2.5,17.377, 6.000,00000000 2021-10-12T06:25:12.607Z|VMVR2C450218|2021/10/12 06:17:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.77, 2.55, 2.63,17.377, 6.000,00000000 2021-10-12T06:25:13.640Z|VMVR2C450218|2021/10/12 06:17:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.71, 2.59, 2.71,17.377, 6.000,00000000 2021-10-12T06:25:14.672Z|VMVR2C450218|2021/10/12 06:17:29, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.73, 3.77, 2.65, 2.52,17.374, 6.000,00000000 2021-10-12T06:25:15.705Z|VMVR2C450218|2021/10/12 06:17:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.82, 2.86, 2.3,17.374, 6.000,00000000 2021-10-12T06:25:16.738Z|VMVR2C450218|2021/10/12 06:17:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.77, 2.65, 2.68,17.374, 6.000,00000000 2021-10-12T06:25:17.770Z|VMVR2C450218|2021/10/12 06:17:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.61, 3.7, 2.63, 2.59,17.374, 6.000,00000000 2021-10-12T06:25:18.802Z|VMVR2C450218|2021/10/12 06:17:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.71, 2.56, 2.52,17.370, 6.000,00000000 2021-10-12T06:25:19.835Z|VMVR2C450218|2021/10/12 06:17:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.78, 2.55, 2.51,17.374, 6.000,00000000 2021-10-12T06:25:20.867Z|VMVR2C450218|2021/10/12 06:17:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.92, 2.57, 2.68,17.374, 6.000,00000000 2021-10-12T06:25:21.900Z|VMVR2C450218|2021/10/12 06:17:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.72, 2.59, 2.64,17.377, 6.000,00000000 2021-10-12T06:25:22.932Z|VMVR2C450218|2021/10/12 06:17:37, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.59, 3.72, 2.67, 2.47,17.377, 6.000,00000000 2021-10-12T06:25:23.965Z|VMVR2C450218|2021/10/12 06:17:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.7, 2.62, 2.58,17.377, 6.000,00000000 2021-10-12T06:25:24.997Z|VMVR2C450218|2021/10/12 06:17:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.65, 2.62,17.377, 6.000,00000000 2021-10-12T06:25:26.030Z|VMVR2C450218|2021/10/12 06:17:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.63, 2.75, 2.52,17.374, 6.000,00000000 2021-10-12T06:25:27.062Z|VMVR2C450218|2021/10/12 06:17:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.73, 2.56, 2.67,17.374, 6.000,00000000 2021-10-12T06:25:28.095Z|VMVR2C450218|2021/10/12 06:17:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.77, 2.7, 2.54,17.374, 6.000,00000000 2021-10-12T06:25:29.127Z|VMVR2C450218|2021/10/12 06:17:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.61, 2.65, 2.44,17.374, 6.000,00000000 2021-10-12T06:25:30.160Z|VMVR2C450218|2021/10/12 06:17:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.76, 2.56, 2.25,17.374, 6.000,00000000 2021-10-12T06:25:31.207Z|VMVR2C450218|2021/10/12 06:17:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.68, 2.52, 2.57,17.374, 6.000,00000000 2021-10-12T06:25:32.225Z|VMVR2C450218|2021/10/12 06:17:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.84, 2.58, 2.61,17.374, 6.000,00000000 2021-10-12T06:25:33.257Z|VMVR2C450218|2021/10/12 06:17:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.75, 2.54, 2.55,17.374, 6.000,00000000 2021-10-12T06:25:34.290Z|VMVR2C450218|2021/10/12 06:17:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.68, 2.45, 2.56,17.374, 6.000,00000000 2021-10-12T06:25:35.322Z|VMVR2C450218|2021/10/12 06:17:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.86, 3.61, 2.63, 2.48,17.374, 6.000,00000000 2021-10-12T06:25:36.355Z|VMVR2C450218|2021/10/12 06:17:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.81, 2.75, 2.75,17.377, 6.000,00000000 2021-10-12T06:25:37.387Z|VMVR2C450218|2021/10/12 06:17:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.66, 2.55, 2.62,17.374, 6.000,00000000 2021-10-12T06:25:38.420Z|VMVR2C450218|2021/10/12 06:17:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.67, 2.65, 2.36,17.374, 6.000,00000000 2021-10-12T06:25:39.453Z|VMVR2C450218|2021/10/12 06:17:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.66, 2.52, 2.75,17.374, 6.000,00000000 2021-10-12T06:25:40.485Z|VMVR2C450218|2021/10/12 06:17:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.79, 2.65, 2.6,17.374, 6.000,00000000 2021-10-12T06:25:41.517Z|VMVR2C450218|2021/10/12 06:17:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.63, 2.53, 2.56,17.374, 6.000,00000000 2021-10-12T06:25:42.550Z|VMVR2C450218|2021/10/12 06:17:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.67, 2.69, 2.59,17.374, 6.000,00000000 2021-10-12T06:25:43.582Z|VMVR2C450218|2021/10/12 06:17:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.78, 2.6, 2.59,17.374, 6.000,00000000 2021-10-12T06:25:44.615Z|VMVR2C450218|2021/10/12 06:17:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.73, 2.67, 2.65,17.374, 6.000,00000000 2021-10-12T06:25:45.647Z|VMVR2C450218|2021/10/12 06:18:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.84, 2.54, 2.72,17.374, 6.000,00000000 2021-10-12T06:25:46.679Z|VMVR2C450218|2021/10/12 06:18:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.74, 2.66, 2.64,17.377, 6.000,00000000 2021-10-12T06:25:47.712Z|VMVR2C450218|2021/10/12 06:18:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.83, 2.57, 2.58,17.377, 6.000,00000000 2021-10-12T06:25:48.744Z|VMVR2C450218|2021/10/12 06:18:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.72, 2.59, 2.33,17.377, 6.000,00000000 2021-10-12T06:25:49.777Z|VMVR2C450218|2021/10/12 06:18:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.81, 2.66, 2.61,17.374, 6.000,00000000 2021-10-12T06:25:50.809Z|VMVR2C450218|2021/10/12 06:18:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.77, 2.56, 2.41,17.377, 6.000,00000000 2021-10-12T06:25:51.842Z|VMVR2C450218|2021/10/12 06:18:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.71, 2.53, 2.68,17.374, 6.000,00000000 2021-10-12T06:25:52.874Z|VMVR2C450218|2021/10/12 06:18:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.73, 2.58, 2.35,17.374, 6.000,00000000 2021-10-12T06:25:53.907Z|VMVR2C450218|2021/10/12 06:18:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.77, 2.59, 2.55,17.374, 6.000,00000000 2021-10-12T06:25:54.939Z|VMVR2C450218|2021/10/12 06:18:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.8, 2.54, 2.5,17.374, 6.000,00000000 2021-10-12T06:25:55.972Z|VMVR2C450218|2021/10/12 06:18:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.82, 2.57, 2.47,17.374, 6.000,00000000 2021-10-12T06:25:57.004Z|VMVR2C450218|2021/10/12 06:18:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.73, 2.63, 2.52,17.377, 6.000,00000000 2021-10-12T06:25:58.037Z|VMVR2C450218|2021/10/12 06:18:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.63, 2.6, 2.35,17.374, 6.000,00000000 2021-10-12T06:25:59.069Z|VMVR2C450218|2021/10/12 06:18:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.94, 2.77, 2.45,17.377, 6.000,00000000 2021-10-12T06:26:00.102Z|VMVR2C450218|2021/10/12 06:18:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.84, 2.73, 2.5,17.374, 6.000,00000000 2021-10-12T06:26:01.134Z|VMVR2C450218|2021/10/12 06:18:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.73, 2.65, 2.35,17.374, 6.000,00000000 2021-10-12T06:26:02.167Z|VMVR2C450218|2021/10/12 06:18:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.82, 2.64, 2.7,17.374, 6.000,00000000 2021-10-12T06:26:03.199Z|VMVR2C450218|2021/10/12 06:18:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.72, 2.64, 2.47,17.374, 6.000,00000000 2021-10-12T06:26:04.232Z|VMVR2C450218|2021/10/12 06:18:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.83, 2.72, 2.72,17.377, 6.000,00000000 2021-10-12T06:26:05.264Z|VMVR2C450218|2021/10/12 06:18:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.57, 2.34,17.377, 6.000,00000000 2021-10-12T06:26:06.297Z|VMVR2C450218|2021/10/12 06:18:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.72, 2.68, 2.51,17.374, 6.000,00000000 2021-10-12T06:26:07.329Z|VMVR2C450218|2021/10/12 06:18:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.92, 2.55, 2.5,17.377, 6.000,00000000 2021-10-12T06:26:08.362Z|VMVR2C450218|2021/10/12 06:18:22, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.67, 3.75, 2.57, 2.41,17.377, 6.000,00000000 2021-10-12T06:26:09.394Z|VMVR2C450218|2021/10/12 06:18:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.73, 2.55, 2.71,17.374, 6.000,00000000 2021-10-12T06:26:10.427Z|VMVR2C450218|2021/10/12 06:18:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.73, 2.64, 2.6,17.377, 6.000,00000000 2021-10-12T06:26:11.460Z|VMVR2C450218|2021/10/12 06:18:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.78, 2.63, 2.47,17.377, 6.000,00000000 2021-10-12T06:26:12.492Z|VMVR2C450218|2021/10/12 06:18:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.83, 2.63, 2.55,17.374, 6.000,00000000 2021-10-12T06:26:13.524Z|VMVR2C450218|2021/10/12 06:18:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.52, 3.75, 2.57, 2.39,17.377, 6.000,00000000 2021-10-12T06:26:14.557Z|VMVR2C450218|2021/10/12 06:18:29, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.74, 3.76, 2.56, 2.5,17.374, 6.000,00000000 2021-10-12T06:26:15.589Z|VMVR2C450218|2021/10/12 06:18:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.89, 2.59, 2.62,17.374, 6.000,00000000 2021-10-12T06:26:16.622Z|VMVR2C450218|2021/10/12 06:18:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.8, 2.7, 2.38,17.377, 6.000,00000000 2021-10-12T06:26:17.654Z|VMVR2C450218|2021/10/12 06:18:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.88, 2.62, 2.6,17.377, 6.000,00000000 2021-10-12T06:26:18.686Z|VMVR2C450218|2021/10/12 06:18:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.82, 2.66, 2.51,17.374, 6.000,00000000 2021-10-12T06:26:19.719Z|VMVR2C450218|2021/10/12 06:18:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.81, 2.67, 2.54,17.377, 6.000,00000000 2021-10-12T06:26:20.751Z|VMVR2C450218|2021/10/12 06:18:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.66, 2.61, 2.55,17.377, 6.000,00000000 2021-10-12T06:26:21.784Z|VMVR2C450218|2021/10/12 06:18:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.71, 2.61, 2.49,17.377, 6.000,00000000 2021-10-12T06:26:22.816Z|VMVR2C450218|2021/10/12 06:18:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.81, 2.57, 2.51,17.377, 6.000,00000000 2021-10-12T06:26:23.849Z|VMVR2C450218|2021/10/12 06:18:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.67, 2.52, 2.55,17.377, 6.000,00000000 2021-10-12T06:26:24.882Z|VMVR2C450218|2021/10/12 06:18:39, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.68, 3.76, 2.61, 2.57,17.377, 6.000,00000000 2021-10-12T06:26:25.914Z|VMVR2C450218|2021/10/12 06:18:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.67, 2.64, 2.64,17.377, 6.000,00000000 2021-10-12T06:26:26.946Z|VMVR2C450218|2021/10/12 06:18:41, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.66, 3.83, 2.7, 2.56,17.377, 6.000,00000000 2021-10-12T06:26:27.979Z|VMVR2C450218|2021/10/12 06:18:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.7, 2.61, 2.62,17.377, 6.000,00000000 2021-10-12T06:26:29.011Z|VMVR2C450218|2021/10/12 06:18:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.64, 2.62, 2.45,17.377, 6.000,00000000 2021-10-12T06:26:30.044Z|VMVR2C450218|2021/10/12 06:18:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.71, 2.56, 2.37,17.377, 6.000,00000000 2021-10-12T06:26:31.076Z|VMVR2C450218|2021/10/12 06:18:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.68, 2.6, 2.51,17.377, 6.000,00000000 2021-10-12T06:26:32.109Z|VMVR2C450218|2021/10/12 06:18:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.67, 2.6, 2.45,17.377, 6.000,00000000 2021-10-12T06:26:33.141Z|VMVR2C450218|2021/10/12 06:18:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.78, 2.59, 2.37,17.380, 6.000,00000000 2021-10-12T06:26:34.174Z|VMVR2C450218|2021/10/12 06:18:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.7, 2.57, 2.45,17.374, 6.000,00000000 2021-10-12T06:26:35.206Z|VMVR2C450218|2021/10/12 06:18:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.73, 2.6, 2.51,17.380, 6.000,00000000 2021-10-12T06:26:36.239Z|VMVR2C450218|2021/10/12 06:18:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.76, 2.53, 2.49,17.377, 6.000,00000000 2021-10-12T06:26:37.271Z|VMVR2C450218|2021/10/12 06:18:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.83, 2.61, 2.58,17.377, 6.000,00000000 2021-10-12T06:26:38.304Z|VMVR2C450218|2021/10/12 06:18:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.79, 2.56, 2.61,17.377, 6.000,00000000 2021-10-12T06:26:39.336Z|VMVR2C450218|2021/10/12 06:18:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.88, 2.59, 2.62,17.377, 6.000,00000000 2021-10-12T06:26:40.369Z|VMVR2C450218|2021/10/12 06:18:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.7, 2.42, 2.69,17.377, 6.000,00000000 2021-10-12T06:26:41.402Z|VMVR2C450218|2021/10/12 06:18:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.67, 2.61, 2.67,17.377, 6.000,00000000 2021-10-12T06:26:42.433Z|VMVR2C450218|2021/10/12 06:18:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.76, 2.52, 2.49,17.377, 6.000,00000000 2021-10-12T06:26:43.467Z|VMVR2C450218|2021/10/12 06:18:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.68, 2.52, 2.47,17.374, 6.000,00000000 2021-10-12T06:26:44.498Z|VMVR2C450218|2021/10/12 06:18:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.74, 2.46, 2.63,17.377, 6.000,00000000 2021-10-12T06:26:45.531Z|VMVR2C450218|2021/10/12 06:19:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.83, 2.59, 2.5,17.377, 6.000,00000000 2021-10-12T06:26:46.563Z|VMVR2C450218|2021/10/12 06:19:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.64, 2.59, 2.62,17.377, 6.000,00000000 2021-10-12T06:26:47.596Z|VMVR2C450218|2021/10/12 06:19:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.79, 2.72, 2.58,17.374, 6.000,00000000 2021-10-12T06:26:48.628Z|VMVR2C450218|2021/10/12 06:19:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.75, 2.73, 2.65,17.377, 6.000,00000000 2021-10-12T06:26:49.661Z|VMVR2C450218|2021/10/12 06:19:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.81, 2.47, 2.61,17.374, 6.000,00000000 2021-10-12T06:26:50.693Z|VMVR2C450218|2021/10/12 06:19:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.74, 2.63, 2.74,17.377, 6.000,00000000 2021-10-12T06:26:51.726Z|VMVR2C450218|2021/10/12 06:19:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.81, 2.55, 2.62,17.374, 6.000,00000000 2021-10-12T06:26:52.759Z|VMVR2C450218|2021/10/12 06:19:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.52, 2.72,17.374, 6.000,00000000 2021-10-12T06:26:53.791Z|VMVR2C450218|2021/10/12 06:19:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.76, 2.69, 2.42,17.377, 6.000,00000000 2021-10-12T06:26:54.823Z|VMVR2C450218|2021/10/12 06:19:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.62, 2.71,17.377, 6.000,00000000 2021-10-12T06:26:55.856Z|VMVR2C450218|2021/10/12 06:19:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.76, 2.73, 2.75,17.380, 6.000,00000000 2021-10-12T06:26:56.888Z|VMVR2C450218|2021/10/12 06:19:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.76, 2.67, 2.66,17.380, 6.000,00000000 2021-10-12T06:26:57.921Z|VMVR2C450218|2021/10/12 06:19:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.7, 2.65, 2.59,17.380, 6.000,00000000 2021-10-12T06:26:58.953Z|VMVR2C450218|2021/10/12 06:19:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.74, 2.64, 2.68,17.377, 6.000,00000000 2021-10-12T06:26:59.986Z|VMVR2C450218|2021/10/12 06:19:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.62, 2.53, 2.65,17.374, 6.000,00000000 2021-10-12T06:27:01.018Z|VMVR2C450218|2021/10/12 06:19:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.62, 2.41,17.377, 6.000,00000000 2021-10-12T06:27:02.051Z|VMVR2C450218|2021/10/12 06:19:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.79, 2.69, 2.66,17.374, 6.000,00000000 2021-10-12T06:27:03.083Z|VMVR2C450218|2021/10/12 06:19:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.73, 2.68, 2.46,17.377, 6.000,00000000 2021-10-12T06:27:04.116Z|VMVR2C450218|2021/10/12 06:19:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.74, 3.78, 2.59, 2.71,17.377, 6.000,00000000 2021-10-12T06:27:05.148Z|VMVR2C450218|2021/10/12 06:19:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.82, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T06:27:06.181Z|VMVR2C450218|2021/10/12 06:19:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.75, 2.75, 2.3,17.374, 6.000,00000000 2021-10-12T06:27:07.213Z|VMVR2C450218|2021/10/12 06:19:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.71, 2.6, 2.73,17.377, 6.000,00000000 2021-10-12T06:27:08.246Z|VMVR2C450218|2021/10/12 06:19:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.71, 2.55, 2.46,17.377, 6.000,00000000 2021-10-12T06:27:09.278Z|VMVR2C450218|2021/10/12 06:19:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.87, 2.67, 2.6,17.377, 6.000,00000000 2021-10-12T06:27:10.311Z|VMVR2C450218|2021/10/12 06:19:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.71, 2.58, 2.64,17.377, 6.000,00000000 2021-10-12T06:27:11.343Z|VMVR2C450218|2021/10/12 06:19:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.74, 2.52, 2.62,17.377, 6.000,00000000 2021-10-12T06:27:12.376Z|VMVR2C450218|2021/10/12 06:19:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.75, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T06:27:13.408Z|VMVR2C450218|2021/10/12 06:19:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.65, 2.53, 2.51,17.380, 6.000,00000000 2021-10-12T06:27:14.441Z|VMVR2C450218|2021/10/12 06:19:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.64, 2.57, 2.47,17.380, 6.000,00000000 2021-10-12T06:27:15.473Z|VMVR2C450218|2021/10/12 06:19:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.79, 2.72, 2.8,17.377, 6.000,00000000 2021-10-12T06:27:16.506Z|VMVR2C450218|2021/10/12 06:19:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.77, 2.6, 2.49,17.377, 6.000,00000000 2021-10-12T06:27:17.538Z|VMVR2C450218|2021/10/12 06:19:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.76, 2.65, 2.31,17.377, 6.000,00000000 2021-10-12T06:27:18.570Z|VMVR2C450218|2021/10/12 06:19:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.66, 2.48, 2.54,17.377, 6.000,00000000 2021-10-12T06:27:19.603Z|VMVR2C450218|2021/10/12 06:19:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.83, 2.52, 2.58,17.377, 6.000,00000000 2021-10-12T06:27:20.636Z|VMVR2C450218|2021/10/12 06:19:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.89, 3.76, 2.59, 2.65,17.377, 6.000,00000000 2021-10-12T06:27:21.668Z|VMVR2C450218|2021/10/12 06:19:36, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.8, 3.72, 2.69, 2.57,17.377, 6.000,00000000 2021-10-12T06:27:22.700Z|VMVR2C450218|2021/10/12 06:19:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.53, 3.63, 2.61, 2.54,17.377, 6.000,00000000 2021-10-12T06:27:23.733Z|VMVR2C450218|2021/10/12 06:19:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.63, 2.56, 2.57,17.377, 6.000,00000000 2021-10-12T06:27:24.766Z|VMVR2C450218|2021/10/12 06:19:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.66, 2.57, 2.63,17.374, 6.000,00000000 2021-10-12T06:27:25.798Z|VMVR2C450218|2021/10/12 06:19:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.81, 2.56, 2.49,17.377, 6.000,00000000 2021-10-12T06:27:26.830Z|VMVR2C450218|2021/10/12 06:19:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.8, 2.55, 2.49,17.377, 6.000,00000000 2021-10-12T06:27:27.863Z|VMVR2C450218|2021/10/12 06:19:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.89, 2.49, 2.58,17.374, 6.000,00000000 2021-10-12T06:27:28.895Z|VMVR2C450218|2021/10/12 06:19:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.61, 2.55, 2.51,17.377, 6.000,00000000 2021-10-12T06:27:29.928Z|VMVR2C450218|2021/10/12 06:19:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.81, 2.43, 2.65,17.377, 6.000,00000000 2021-10-12T06:27:30.960Z|VMVR2C450218|2021/10/12 06:19:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.65, 2.61, 2.53,17.380, 6.000,00000000 2021-10-12T06:27:31.993Z|VMVR2C450218|2021/10/12 06:19:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.66, 2.54, 2.78,17.377, 6.000,00000000 2021-10-12T06:27:33.032Z|VMVR2C450218|2021/10/12 06:19:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.63, 2.51, 2.51,17.377, 6.000,00000000 2021-10-12T06:27:34.058Z|VMVR2C450218|2021/10/12 06:19:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.67, 2.57, 2.68,17.377, 6.000,00000000 2021-10-12T06:27:35.092Z|VMVR2C450218|2021/10/12 06:19:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.57, 2.57,17.377, 6.000,00000000 2021-10-12T06:27:36.123Z|VMVR2C450218|2021/10/12 06:19:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.6, 2.7, 2.38,17.377, 6.000,00000000 2021-10-12T06:27:37.155Z|VMVR2C450218|2021/10/12 06:19:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.86, 2.53, 2.68,17.374, 6.000,00000000 2021-10-12T06:27:38.188Z|VMVR2C450218|2021/10/12 06:19:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.91, 2.64, 2.48,17.377, 6.000,00000000 2021-10-12T06:27:39.220Z|VMVR2C450218|2021/10/12 06:19:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.68, 2.56, 2.59,17.374, 6.000,00000000 2021-10-12T06:27:40.253Z|VMVR2C450218|2021/10/12 06:19:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.82, 2.62, 2.44,17.377, 6.000,00000000 2021-10-12T06:27:41.285Z|VMVR2C450218|2021/10/12 06:19:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.87, 2.66, 2.54,17.377, 6.000,00000000 2021-10-12T06:27:42.318Z|VMVR2C450218|2021/10/12 06:19:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.8, 2.5, 2.47,17.377, 6.000,00000000 2021-10-12T06:27:43.350Z|VMVR2C450218|2021/10/12 06:19:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.7, 2.71, 2.46,17.377, 6.000,00000000 2021-10-12T06:27:44.383Z|VMVR2C450218|2021/10/12 06:19:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.71, 2.54, 2.54,17.377, 6.000,00000000 2021-10-12T06:27:45.415Z|VMVR2C450218|2021/10/12 06:19:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.68, 2.73, 2.64,17.377, 6.000,00000000 2021-10-12T06:27:46.448Z|VMVR2C450218|2021/10/12 06:20:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.75, 2.72, 2.48,17.374, 6.000,00000000 2021-10-12T06:27:47.480Z|VMVR2C450218|2021/10/12 06:20:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.73, 3.85, 2.55, 2.65,17.377, 6.000,00000000 2021-10-12T06:27:48.513Z|VMVR2C450218|2021/10/12 06:20:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.7, 2.65, 2.53,17.374, 6.000,00000000 2021-10-12T06:27:49.545Z|VMVR2C450218|2021/10/12 06:20:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.74, 2.68, 2.8,17.377, 6.000,00000000 2021-10-12T06:27:50.598Z|VMVR2C450218|2021/10/12 06:20:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.63, 2.55, 2.63,17.377, 6.000,00000000 2021-10-12T06:27:51.610Z|VMVR2C450218|2021/10/12 06:20:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.69, 2.67, 2.66,17.374, 6.000,00000000 2021-10-12T06:27:52.643Z|VMVR2C450218|2021/10/12 06:20:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.69, 2.53, 2.47,17.377, 6.000,00000000 2021-10-12T06:27:53.675Z|VMVR2C450218|2021/10/12 06:20:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.73, 2.7, 2.46,17.374, 6.000,00000000 2021-10-12T06:27:54.708Z|VMVR2C450218|2021/10/12 06:20:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.78, 2.65, 2.54,17.377, 6.000,00000000 2021-10-12T06:27:55.740Z|VMVR2C450218|2021/10/12 06:20:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.72, 2.63, 2.55,17.377, 6.000,00000000 2021-10-12T06:27:56.773Z|VMVR2C450218|2021/10/12 06:20:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.76, 2.55, 2.5,17.377, 6.000,00000000 2021-10-12T06:27:57.805Z|VMVR2C450218|2021/10/12 06:20:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.6, 2.55, 2.55,17.377, 6.000,00000000 2021-10-12T06:27:58.837Z|VMVR2C450218|2021/10/12 06:20:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.62, 2.52, 2.75,17.377, 6.000,00000000 2021-10-12T06:27:59.870Z|VMVR2C450218|2021/10/12 06:20:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.85, 2.51, 2.39,17.377, 6.000,00000000 2021-10-12T06:28:00.902Z|VMVR2C450218|2021/10/12 06:20:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.71, 2.61, 2.46,17.377, 6.000,00000000 2021-10-12T06:28:01.935Z|VMVR2C450218|2021/10/12 06:20:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.86, 2.7, 2.66,17.377, 6.000,00000000 2021-10-12T06:28:02.967Z|VMVR2C450218|2021/10/12 06:20:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.75, 2.5, 2.53,17.374, 6.000,00000000 2021-10-12T06:28:04.000Z|VMVR2C450218|2021/10/12 06:20:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.68, 2.53, 2.43,17.377, 6.000,00000000 2021-10-12T06:28:05.032Z|VMVR2C450218|2021/10/12 06:20:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.87, 2.52, 2.44,17.374, 6.000,00000000 2021-10-12T06:28:06.065Z|VMVR2C450218|2021/10/12 06:20:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.7, 2.66, 2.48,17.374, 6.000,00000000 2021-10-12T06:28:07.097Z|VMVR2C450218|2021/10/12 06:20:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.7, 2.64, 2.61,17.374, 6.000,00000000 2021-10-12T06:28:08.130Z|VMVR2C450218|2021/10/12 06:20:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.83, 2.63, 2.42,17.374, 6.000,00000000 2021-10-12T06:28:09.162Z|VMVR2C450218|2021/10/12 06:20:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.71, 2.7, 2.62,17.374, 6.000,00000000 2021-10-12T06:28:10.195Z|VMVR2C450218|2021/10/12 06:20:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.74, 2.52,17.374, 6.000,00000000 2021-10-12T06:28:11.227Z|VMVR2C450218|2021/10/12 06:20:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.76, 2.49, 2.4,17.374, 6.000,00000000 2021-10-12T06:28:12.260Z|VMVR2C450218|2021/10/12 06:20:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.66, 2.64, 2.74,17.377, 6.000,00000000 2021-10-12T06:28:13.292Z|VMVR2C450218|2021/10/12 06:20:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.86, 2.46, 2.56,17.374, 6.000,00000000 2021-10-12T06:28:14.325Z|VMVR2C450218|2021/10/12 06:20:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.64, 2.54, 2.6,17.374, 6.000,00000000 2021-10-12T06:28:15.357Z|VMVR2C450218|2021/10/12 06:20:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.7, 2.63, 2.54,17.377, 6.000,00000000 2021-10-12T06:28:16.390Z|VMVR2C450218|2021/10/12 06:20:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.62, 2.57, 2.6,17.374, 6.000,00000000 2021-10-12T06:28:17.422Z|VMVR2C450218|2021/10/12 06:20:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.83, 2.7, 2.72,17.377, 6.000,00000000 2021-10-12T06:28:18.455Z|VMVR2C450218|2021/10/12 06:20:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.67, 2.58, 2.84,17.374, 6.000,00000000 2021-10-12T06:28:19.487Z|VMVR2C450218|2021/10/12 06:20:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.72, 2.55, 2.46,17.374, 6.000,00000000 2021-10-12T06:28:20.520Z|VMVR2C450218|2021/10/12 06:20:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.71, 2.5, 2.54,17.374, 6.000,00000000 2021-10-12T06:28:21.552Z|VMVR2C450218|2021/10/12 06:20:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.74, 2.63, 2.56,17.374, 6.000,00000000 2021-10-12T06:28:22.585Z|VMVR2C450218|2021/10/12 06:20:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.83, 2.71, 2.54,17.374, 6.000,00000000 2021-10-12T06:28:23.617Z|VMVR2C450218|2021/10/12 06:20:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.85, 2.6, 2.59,17.377, 6.000,00000000 2021-10-12T06:28:24.650Z|VMVR2C450218|2021/10/12 06:20:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.75, 2.66, 2.51,17.374, 6.000,00000000 2021-10-12T06:28:25.682Z|VMVR2C450218|2021/10/12 06:20:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.67, 2.56, 2.45,17.374, 6.000,00000000 2021-10-12T06:28:26.715Z|VMVR2C450218|2021/10/12 06:20:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.71, 2.61, 2.45,17.374, 6.000,00000000 2021-10-12T06:28:27.747Z|VMVR2C450218|2021/10/12 06:20:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.8, 2.48, 2.44,17.374, 6.000,00000000 2021-10-12T06:28:28.779Z|VMVR2C450218|2021/10/12 06:20:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.73, 2.65, 2.64,17.374, 6.000,00000000 2021-10-12T06:28:29.812Z|VMVR2C450218|2021/10/12 06:20:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.75, 2.57, 2.44,17.374, 6.000,00000000 2021-10-12T06:28:30.844Z|VMVR2C450218|2021/10/12 06:20:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.77, 2.7, 2.61,17.374, 6.000,00000000 2021-10-12T06:28:31.877Z|VMVR2C450218|2021/10/12 06:20:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.85, 2.49, 2.73,17.377, 6.000,00000000 2021-10-12T06:28:32.910Z|VMVR2C450218|2021/10/12 06:20:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.74, 2.57, 2.59,17.374, 6.000,00000000 2021-10-12T06:28:33.942Z|VMVR2C450218|2021/10/12 06:20:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.68, 2.55, 2.63,17.374, 6.000,00000000 2021-10-12T06:28:34.974Z|VMVR2C450218|2021/10/12 06:20:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.67, 2.44, 2.54,17.374, 6.000,00000000 2021-10-12T06:28:36.007Z|VMVR2C450218|2021/10/12 06:20:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.81, 2.52, 2.52,17.374, 6.000,00000000 2021-10-12T06:28:37.039Z|VMVR2C450218|2021/10/12 06:20:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.81, 2.68, 2.64,17.374, 6.000,00000000 2021-10-12T06:28:38.072Z|VMVR2C450218|2021/10/12 06:20:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.86, 2.62, 2.68,17.374, 6.000,00000000 2021-10-12T06:28:39.104Z|VMVR2C450218|2021/10/12 06:20:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.75, 2.65, 2.64,17.374, 6.000,00000000 2021-10-12T06:28:40.137Z|VMVR2C450218|2021/10/12 06:20:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.76, 2.72, 2.43,17.374, 6.000,00000000 2021-10-12T06:28:41.169Z|VMVR2C450218|2021/10/12 06:20:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.82, 2.67, 2.65,17.374, 6.000,00000000 2021-10-12T06:28:42.202Z|VMVR2C450218|2021/10/12 06:20:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.73, 2.52, 2.63,17.374, 6.000,00000000 2021-10-12T06:28:43.234Z|VMVR2C450218|2021/10/12 06:20:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.67, 2.67, 2.59,17.374, 6.000,00000000 2021-10-12T06:28:44.267Z|VMVR2C450218|2021/10/12 06:20:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.81, 2.61, 2.45,17.374, 6.000,00000000 2021-10-12T06:28:45.299Z|VMVR2C450218|2021/10/12 06:20:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.73, 2.63, 2.62,17.374, 6.000,00000000 2021-10-12T06:28:46.332Z|VMVR2C450218|2021/10/12 06:21:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.71, 2.7, 2.57,17.374, 6.000,00000000 2021-10-12T06:28:47.364Z|VMVR2C450218|2021/10/12 06:21:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.75, 2.68, 2.53,17.374, 6.000,00000000 2021-10-12T06:28:48.398Z|VMVR2C450218|2021/10/12 06:21:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.7, 2.56, 2.39,17.374, 6.000,00000000 2021-10-12T06:28:49.429Z|VMVR2C450218|2021/10/12 06:21:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.89, 3.7, 2.63, 2.47,17.374, 6.000,00000000 2021-10-12T06:28:50.462Z|VMVR2C450218|2021/10/12 06:21:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.76, 2.53, 2.67,17.377, 6.000,00000000 2021-10-12T06:28:51.494Z|VMVR2C450218|2021/10/12 06:21:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.79, 2.55, 2.52,17.377, 6.000,00000000 2021-10-12T06:28:52.527Z|VMVR2C450218|2021/10/12 06:21:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.68, 2.33,17.374, 6.000,00000000 2021-10-12T06:28:53.559Z|VMVR2C450218|2021/10/12 06:21:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.67, 2.61, 2.57,17.374, 6.000,00000000 2021-10-12T06:28:54.592Z|VMVR2C450218|2021/10/12 06:21:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.7, 2.66, 2.61,17.374, 6.000,00000000 2021-10-12T06:28:55.624Z|VMVR2C450218|2021/10/12 06:21:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.79, 2.66, 2.44,17.374, 6.000,00000000 2021-10-12T06:28:56.657Z|VMVR2C450218|2021/10/12 06:21:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.64, 2.64, 2.6,17.374, 6.000,00000000 2021-10-12T06:28:57.689Z|VMVR2C450218|2021/10/12 06:21:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.78, 2.58, 2.47,17.374, 6.000,00000000 2021-10-12T06:28:58.793Z|VMVR2C450218|2021/10/12 06:21:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.65, 2.55, 2.7,17.374, 6.000,00000000 2021-10-12T06:28:59.755Z|VMVR2C450218|2021/10/12 06:21:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.73, 2.6, 2.59,17.374, 6.000,00000000 2021-10-12T06:29:00.786Z|VMVR2C450218|2021/10/12 06:21:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.76, 2.53, 2.82,17.374, 6.000,00000000 2021-10-12T06:29:01.819Z|VMVR2C450218|2021/10/12 06:21:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.67, 2.48, 2.56,17.374, 6.000,00000000 2021-10-12T06:29:02.851Z|VMVR2C450218|2021/10/12 06:21:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.62, 2.67, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:03.884Z|VMVR2C450218|2021/10/12 06:21:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.77, 2.55, 2.58,17.377, 6.000,00000000 2021-10-12T06:29:04.916Z|VMVR2C450218|2021/10/12 06:21:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.84, 2.59, 2.51,17.374, 6.000,00000000 2021-10-12T06:29:05.949Z|VMVR2C450218|2021/10/12 06:21:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.63, 2.58, 2.7,17.374, 6.000,00000000 2021-10-12T06:29:06.981Z|VMVR2C450218|2021/10/12 06:21:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.8, 2.46, 2.5,17.374, 6.000,00000000 2021-10-12T06:29:08.014Z|VMVR2C450218|2021/10/12 06:21:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.76, 2.59, 2.62,17.374, 6.000,00000000 2021-10-12T06:29:09.046Z|VMVR2C450218|2021/10/12 06:21:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.79, 2.52, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:10.079Z|VMVR2C450218|2021/10/12 06:21:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.79, 2.56, 2.51,17.374, 6.000,00000000 2021-10-12T06:29:11.111Z|VMVR2C450218|2021/10/12 06:21:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.51, 2.66,17.374, 6.000,00000000 2021-10-12T06:29:12.144Z|VMVR2C450218|2021/10/12 06:21:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.8, 2.59, 2.43,17.374, 6.000,00000000 2021-10-12T06:29:13.176Z|VMVR2C450218|2021/10/12 06:21:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.87, 2.5, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:14.209Z|VMVR2C450218|2021/10/12 06:21:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.71, 2.49, 2.73,17.374, 6.000,00000000 2021-10-12T06:29:15.241Z|VMVR2C450218|2021/10/12 06:21:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.81, 2.59, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:16.274Z|VMVR2C450218|2021/10/12 06:21:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.79, 2.53, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:17.306Z|VMVR2C450218|2021/10/12 06:21:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.69, 2.62, 2.63,17.374, 6.000,00000000 2021-10-12T06:29:18.339Z|VMVR2C450218|2021/10/12 06:21:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.7, 2.59, 2.8,17.374, 6.000,00000000 2021-10-12T06:29:19.371Z|VMVR2C450218|2021/10/12 06:21:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.54, 3.84, 2.69, 2.62,17.374, 6.000,00000000 2021-10-12T06:29:20.404Z|VMVR2C450218|2021/10/12 06:21:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.95, 2.7, 2.56,17.374, 6.000,00000000 2021-10-12T06:29:21.436Z|VMVR2C450218|2021/10/12 06:21:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.78, 2.74, 2.49,17.377, 6.000,00000000 2021-10-12T06:29:22.469Z|VMVR2C450218|2021/10/12 06:21:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.85, 3.87, 2.63, 2.59,17.374, 6.000,00000000 2021-10-12T06:29:23.501Z|VMVR2C450218|2021/10/12 06:21:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.69, 2.64, 2.48,17.374, 6.000,00000000 2021-10-12T06:29:24.534Z|VMVR2C450218|2021/10/12 06:21:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.73, 2.52, 2.71,17.374, 6.000,00000000 2021-10-12T06:29:25.566Z|VMVR2C450218|2021/10/12 06:21:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.91, 2.59, 2.52,17.374, 6.000,00000000 2021-10-12T06:29:26.599Z|VMVR2C450218|2021/10/12 06:21:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.83, 2.64, 2.5,17.374, 6.000,00000000 2021-10-12T06:29:27.632Z|VMVR2C450218|2021/10/12 06:21:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.78, 2.5, 2.71,17.374, 6.000,00000000 2021-10-12T06:29:28.664Z|VMVR2C450218|2021/10/12 06:21:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.7, 2.55, 2.5,17.374, 6.000,00000000 2021-10-12T06:29:29.696Z|VMVR2C450218|2021/10/12 06:21:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.82, 2.54, 2.45,17.374, 6.000,00000000 2021-10-12T06:29:30.728Z|VMVR2C450218|2021/10/12 06:21:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.74, 2.54, 2.66,17.374, 6.000,00000000 2021-10-12T06:29:31.761Z|VMVR2C450218|2021/10/12 06:21:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.74, 2.65,17.374, 6.000,00000000 2021-10-12T06:29:32.793Z|VMVR2C450218|2021/10/12 06:21:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.52, 2.55,17.374, 6.000,00000000 2021-10-12T06:29:33.826Z|VMVR2C450218|2021/10/12 06:21:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.88, 2.54, 2.65,17.374, 6.000,00000000 2021-10-12T06:29:34.858Z|VMVR2C450218|2021/10/12 06:21:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.78, 2.6, 2.45,17.374, 6.000,00000000 2021-10-12T06:29:35.891Z|VMVR2C450218|2021/10/12 06:21:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.68, 2.49, 2.7,17.374, 6.000,00000000 2021-10-12T06:29:36.923Z|VMVR2C450218|2021/10/12 06:21:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.72, 2.47, 2.65,17.374, 6.000,00000000 2021-10-12T06:29:37.956Z|VMVR2C450218|2021/10/12 06:21:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.62, 2.67, 2.54,17.374, 6.000,00000000 2021-10-12T06:29:38.988Z|VMVR2C450218|2021/10/12 06:21:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.75, 2.62, 2.67,17.374, 6.000,00000000 2021-10-12T06:29:40.021Z|VMVR2C450218|2021/10/12 06:21:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.74, 2.55, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:41.053Z|VMVR2C450218|2021/10/12 06:21:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.91, 2.54, 2.73,17.374, 6.000,00000000 2021-10-12T06:29:42.086Z|VMVR2C450218|2021/10/12 06:21:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.81, 2.62, 2.49,17.374, 6.000,00000000 2021-10-12T06:29:43.118Z|VMVR2C450218|2021/10/12 06:21:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.69, 2.54, 2.59,17.374, 6.000,00000000 2021-10-12T06:29:44.151Z|VMVR2C450218|2021/10/12 06:21:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.52, 3.77, 2.67, 2.66,17.374, 6.000,00000000 2021-10-12T06:29:45.398Z|VMVR2C450218|2021/10/12 06:21:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.72, 2.68, 2.63,17.374, 6.000,00000000 2021-10-12T06:29:46.216Z|VMVR2C450218|2021/10/12 06:22:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.86, 2.72, 2.48,17.374, 6.000,00000000 2021-10-12T06:29:47.248Z|VMVR2C450218|2021/10/12 06:22:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.71, 2.71, 2.57,17.374, 6.000,00000000 2021-10-12T06:29:48.281Z|VMVR2C450218|2021/10/12 06:22:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.74, 2.5, 2.66,17.374, 6.000,00000000 2021-10-12T06:29:49.313Z|VMVR2C450218|2021/10/12 06:22:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.81, 2.6, 2.67,17.374, 6.000,00000000 2021-10-12T06:29:50.346Z|VMVR2C450218|2021/10/12 06:22:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.78, 2.56, 2.52,17.374, 6.000,00000000 2021-10-12T06:29:51.378Z|VMVR2C450218|2021/10/12 06:22:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.81, 2.55, 2.55,17.374, 6.000,00000000 2021-10-12T06:29:52.411Z|VMVR2C450218|2021/10/12 06:22:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.74, 2.56, 2.64,17.374, 6.000,00000000 2021-10-12T06:29:53.443Z|VMVR2C450218|2021/10/12 06:22:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.72, 2.57, 2.53,17.374, 6.000,00000000 2021-10-12T06:29:54.476Z|VMVR2C450218|2021/10/12 06:22:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.81, 2.6, 2.39,17.374, 6.000,00000000 2021-10-12T06:29:55.508Z|VMVR2C450218|2021/10/12 06:22:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.93, 2.58, 2.54,17.374, 6.000,00000000 2021-10-12T06:29:56.541Z|VMVR2C450218|2021/10/12 06:22:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.75, 2.66, 2.65,17.374, 6.000,00000000 2021-10-12T06:29:57.573Z|VMVR2C450218|2021/10/12 06:22:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.79, 2.63, 2.57,17.377, 6.000,00000000 2021-10-12T06:29:58.606Z|VMVR2C450218|2021/10/12 06:22:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.72, 2.61, 2.63,17.377, 6.000,00000000 2021-10-12T06:29:59.638Z|VMVR2C450218|2021/10/12 06:22:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.7, 2.57, 2.47,17.374, 6.000,00000000 2021-10-12T06:30:00.670Z|VMVR2C450218|2021/10/12 06:22:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.84, 2.49, 2.55,17.374, 6.000,00000000 2021-10-12T06:30:01.703Z|VMVR2C450218|2021/10/12 06:22:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.83, 2.47, 2.55,17.374, 6.000,00000000 2021-10-12T06:30:02.736Z|VMVR2C450218|2021/10/12 06:22:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.7, 2.52, 2.7,17.374, 6.000,00000000 2021-10-12T06:30:03.768Z|VMVR2C450218|2021/10/12 06:22:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.62, 2.69, 2.42,17.374, 6.000,00000000 2021-10-12T06:30:04.800Z|VMVR2C450218|2021/10/12 06:22:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.52, 2.47,17.374, 6.000,00000000 2021-10-12T06:30:05.833Z|VMVR2C450218|2021/10/12 06:22:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.68, 2.6, 2.56,17.374, 6.000,00000000 2021-10-12T06:30:06.866Z|VMVR2C450218|2021/10/12 06:22:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.91, 2.54, 2.55,17.374, 6.000,00000000 2021-10-12T06:30:07.898Z|VMVR2C450218|2021/10/12 06:22:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.81, 2.73, 2.69,17.374, 6.000,00000000 2021-10-12T06:30:08.930Z|VMVR2C450218|2021/10/12 06:22:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.64, 2.63, 2.48,17.374, 6.000,00000000 2021-10-12T06:30:09.963Z|VMVR2C450218|2021/10/12 06:22:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.76, 2.53, 2.42,17.374, 6.000,00000000 2021-10-12T06:30:10.995Z|VMVR2C450218|2021/10/12 06:22:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.82, 2.49, 2.49,17.374, 6.000,00000000 2021-10-12T06:30:12.028Z|VMVR2C450218|2021/10/12 06:22:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.85, 2.52, 2.7,17.374, 6.000,00000000 2021-10-12T06:30:13.060Z|VMVR2C450218|2021/10/12 06:22:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.73, 2.58, 2.67,17.374, 6.000,00000000 2021-10-12T06:30:14.093Z|VMVR2C450218|2021/10/12 06:22:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.69, 2.6, 2.66,17.374, 6.000,00000000 2021-10-12T06:30:15.125Z|VMVR2C450218|2021/10/12 06:22:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.8, 2.69, 2.49,17.374, 6.000,00000000 2021-10-12T06:30:16.158Z|VMVR2C450218|2021/10/12 06:22:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.64, 2.51, 2.41,17.374, 6.000,00000000 2021-10-12T06:30:17.190Z|VMVR2C450218|2021/10/12 06:22:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.68, 2.73, 2.56,17.374, 6.000,00000000 2021-10-12T06:30:18.223Z|VMVR2C450218|2021/10/12 06:22:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.74, 2.53, 2.45,17.374, 6.000,00000000 2021-10-12T06:30:19.255Z|VMVR2C450218|2021/10/12 06:22:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.71, 2.66, 2.64,17.374, 6.000,00000000 2021-10-12T06:30:20.288Z|VMVR2C450218|2021/10/12 06:22:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.78, 2.66, 2.51,17.374, 6.000,00000000 2021-10-12T06:30:21.320Z|VMVR2C450218|2021/10/12 06:22:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.84, 2.51, 2.59,17.374, 6.000,00000000 2021-10-12T06:30:22.353Z|VMVR2C450218|2021/10/12 06:22:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.81, 2.6, 2.68,17.374, 6.000,00000000 2021-10-12T06:30:23.385Z|VMVR2C450218|2021/10/12 06:22:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.65, 2.56,17.374, 6.000,00000000 2021-10-12T06:30:24.418Z|VMVR2C450218|2021/10/12 06:22:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.73, 2.55, 2.74,17.374, 6.000,00000000 2021-10-12T06:30:25.450Z|VMVR2C450218|2021/10/12 06:22:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.84, 2.56, 2.63,17.374, 6.000,00000000 2021-10-12T06:30:26.483Z|VMVR2C450218|2021/10/12 06:22:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.74, 2.51, 2.41,17.374, 6.000,00000000 2021-10-12T06:30:27.515Z|VMVR2C450218|2021/10/12 06:22:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.81, 2.54, 2.63,17.374, 6.000,00000000 2021-10-12T06:30:28.548Z|VMVR2C450218|2021/10/12 06:22:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.67, 2.62, 2.42,17.374, 6.000,00000000 2021-10-12T06:30:29.580Z|VMVR2C450218|2021/10/12 06:22:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.8, 2.68, 2.69,17.377, 6.000,00000000 2021-10-12T06:30:30.613Z|VMVR2C450218|2021/10/12 06:22:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.66, 2.69, 2.43,17.377, 6.000,00000000 2021-10-12T06:30:31.645Z|VMVR2C450218|2021/10/12 06:22:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.77, 2.6, 2.59,17.374, 6.000,00000000 2021-10-12T06:30:32.678Z|VMVR2C450218|2021/10/12 06:22:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.83, 2.42, 2.52,17.374, 6.000,00000000 2021-10-12T06:30:33.710Z|VMVR2C450218|2021/10/12 06:22:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.69, 2.52, 2.57,17.374, 6.000,00000000 2021-10-12T06:30:34.742Z|VMVR2C450218|2021/10/12 06:22:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.82, 2.55, 2.48,17.377, 6.000,00000000 2021-10-12T06:30:35.775Z|VMVR2C450218|2021/10/12 06:22:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.91, 2.59, 2.56,17.374, 6.000,00000000 2021-10-12T06:30:36.808Z|VMVR2C450218|2021/10/12 06:22:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.79, 2.52, 2.66,17.377, 6.000,00000000 2021-10-12T06:30:37.840Z|VMVR2C450218|2021/10/12 06:22:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.28, 2.67, 3.82, 2.68, 2.52,17.374, 6.000,00000000 2021-10-12T06:30:38.872Z|VMVR2C450218|2021/10/12 06:22:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.69, 2.54, 2.61,17.374, 6.000,00000000 2021-10-12T06:30:39.905Z|VMVR2C450218|2021/10/12 06:22:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.67, 2.56, 2.49,17.374, 6.000,00000000 2021-10-12T06:30:40.937Z|VMVR2C450218|2021/10/12 06:22:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.77, 2.59, 2.67,17.374, 6.000,00000000 2021-10-12T06:30:41.970Z|VMVR2C450218|2021/10/12 06:22:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.7, 2.61, 2.68,17.374, 6.000,00000000 2021-10-12T06:30:43.002Z|VMVR2C450218|2021/10/12 06:22:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.62, 2.49, 2.53,17.377, 6.000,00000000 2021-10-12T06:30:44.035Z|VMVR2C450218|2021/10/12 06:22:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.79, 2.51, 2.57,17.374, 6.000,00000000 2021-10-12T06:30:45.067Z|VMVR2C450218|2021/10/12 06:22:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.69, 2.61, 2.72,17.377, 6.000,00000000 2021-10-12T06:30:46.100Z|VMVR2C450218|2021/10/12 06:23:00, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.75, 3.68, 2.55, 2.44,17.374, 6.000,00000000 2021-10-12T06:30:47.132Z|VMVR2C450218|2021/10/12 06:23:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.92, 2.53, 2.68,17.374, 6.000,00000000 2021-10-12T06:30:48.165Z|VMVR2C450218|2021/10/12 06:23:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.68, 2.56, 2.7,17.374, 6.000,00000000 2021-10-12T06:30:49.197Z|VMVR2C450218|2021/10/12 06:23:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.82, 2.74, 2.41,17.374, 6.000,00000000 2021-10-12T06:30:50.230Z|VMVR2C450218|2021/10/12 06:23:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.71, 2.66, 2.5,17.374, 6.000,00000000 2021-10-12T06:30:51.262Z|VMVR2C450218|2021/10/12 06:23:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.68, 2.65, 2.8,17.374, 6.000,00000000 2021-10-12T06:30:52.295Z|VMVR2C450218|2021/10/12 06:23:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.79, 2.52, 2.55,17.377, 6.000,00000000 2021-10-12T06:30:53.327Z|VMVR2C450218|2021/10/12 06:23:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.78, 2.69, 2.49,17.374, 6.000,00000000 2021-10-12T06:30:54.360Z|VMVR2C450218|2021/10/12 06:23:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.82, 2.61, 2.45,17.374, 6.000,00000000 2021-10-12T06:30:55.392Z|VMVR2C450218|2021/10/12 06:23:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.72, 2.66, 2.57,17.377, 6.000,00000000 2021-10-12T06:30:56.425Z|VMVR2C450218|2021/10/12 06:23:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.81, 2.68, 2.61,17.374, 6.000,00000000 2021-10-12T06:30:57.457Z|VMVR2C450218|2021/10/12 06:23:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.85, 2.77, 2.46,17.374, 6.000,00000000 2021-10-12T06:30:58.490Z|VMVR2C450218|2021/10/12 06:23:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.7, 2.67, 2.45,17.374, 6.000,00000000 2021-10-12T06:30:59.522Z|VMVR2C450218|2021/10/12 06:23:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.73, 2.65, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:00.555Z|VMVR2C450218|2021/10/12 06:23:15, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.7, 3.8, 2.72, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:01.588Z|VMVR2C450218|2021/10/12 06:23:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.62, 2.61, 2.57,17.377, 6.000,00000000 2021-10-12T06:31:02.620Z|VMVR2C450218|2021/10/12 06:23:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.53, 3.77, 2.51, 2.29,17.377, 6.000,00000000 2021-10-12T06:31:03.653Z|VMVR2C450218|2021/10/12 06:23:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.95, 2.59, 2.74,17.377, 6.000,00000000 2021-10-12T06:31:04.685Z|VMVR2C450218|2021/10/12 06:23:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.8, 2.68, 2.48,17.377, 6.000,00000000 2021-10-12T06:31:05.717Z|VMVR2C450218|2021/10/12 06:23:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.7, 2.72, 2.72,17.377, 6.000,00000000 2021-10-12T06:31:06.750Z|VMVR2C450218|2021/10/12 06:23:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.82, 2.57, 2.51,17.377, 6.000,00000000 2021-10-12T06:31:07.782Z|VMVR2C450218|2021/10/12 06:23:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.73, 2.54, 2.54,17.374, 6.000,00000000 2021-10-12T06:31:08.814Z|VMVR2C450218|2021/10/12 06:23:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.74, 2.59, 2.76,17.377, 6.000,00000000 2021-10-12T06:31:09.847Z|VMVR2C450218|2021/10/12 06:23:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.68, 2.7,17.374, 6.000,00000000 2021-10-12T06:31:10.879Z|VMVR2C450218|2021/10/12 06:23:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.54, 3.96, 2.54, 2.71,17.377, 6.000,00000000 2021-10-12T06:31:11.912Z|VMVR2C450218|2021/10/12 06:23:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.64, 2.58, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:12.944Z|VMVR2C450218|2021/10/12 06:23:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.63, 2.54,17.377, 6.000,00000000 2021-10-12T06:31:13.977Z|VMVR2C450218|2021/10/12 06:23:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.75, 2.61, 2.45,17.377, 6.000,00000000 2021-10-12T06:31:15.009Z|VMVR2C450218|2021/10/12 06:23:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.8, 2.69, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:16.042Z|VMVR2C450218|2021/10/12 06:23:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.75, 2.7, 2.61,17.377, 6.000,00000000 2021-10-12T06:31:17.074Z|VMVR2C450218|2021/10/12 06:23:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.83, 2.48, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:18.107Z|VMVR2C450218|2021/10/12 06:23:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.78, 2.59, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:19.139Z|VMVR2C450218|2021/10/12 06:23:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.46, 2.62,17.377, 6.000,00000000 2021-10-12T06:31:20.172Z|VMVR2C450218|2021/10/12 06:23:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.86, 3.95, 2.54, 2.74,17.377, 6.000,00000000 2021-10-12T06:31:21.204Z|VMVR2C450218|2021/10/12 06:23:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.8, 2.59, 2.31,17.377, 6.000,00000000 2021-10-12T06:31:22.237Z|VMVR2C450218|2021/10/12 06:23:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.64, 2.54, 2.54,17.377, 6.000,00000000 2021-10-12T06:31:23.269Z|VMVR2C450218|2021/10/12 06:23:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.76, 2.59, 2.46,17.377, 6.000,00000000 2021-10-12T06:31:24.302Z|VMVR2C450218|2021/10/12 06:23:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.89, 2.53, 2.68,17.377, 6.000,00000000 2021-10-12T06:31:25.334Z|VMVR2C450218|2021/10/12 06:23:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.71, 2.52, 2.44,17.377, 6.000,00000000 2021-10-12T06:31:26.367Z|VMVR2C450218|2021/10/12 06:23:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.64, 2.62, 2.49,17.377, 6.000,00000000 2021-10-12T06:31:27.399Z|VMVR2C450218|2021/10/12 06:23:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.73, 2.54, 2.49,17.377, 6.000,00000000 2021-10-12T06:31:28.432Z|VMVR2C450218|2021/10/12 06:23:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.73, 2.5,17.377, 6.000,00000000 2021-10-12T06:31:29.464Z|VMVR2C450218|2021/10/12 06:23:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.85, 2.61, 2.56,17.377, 6.000,00000000 2021-10-12T06:31:30.497Z|VMVR2C450218|2021/10/12 06:23:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.82, 2.49, 2.5,17.377, 6.000,00000000 2021-10-12T06:31:31.529Z|VMVR2C450218|2021/10/12 06:23:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.65, 2.56, 2.57,17.377, 6.000,00000000 2021-10-12T06:31:32.562Z|VMVR2C450218|2021/10/12 06:23:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.68, 2.61, 2.59,17.377, 6.000,00000000 2021-10-12T06:31:33.594Z|VMVR2C450218|2021/10/12 06:23:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.82, 2.7, 2.71,17.377, 6.000,00000000 2021-10-12T06:31:34.627Z|VMVR2C450218|2021/10/12 06:23:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.77, 2.48, 2.48,17.377, 6.000,00000000 2021-10-12T06:31:35.659Z|VMVR2C450218|2021/10/12 06:23:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.72, 2.67, 2.56,17.377, 6.000,00000000 2021-10-12T06:31:36.692Z|VMVR2C450218|2021/10/12 06:23:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.73, 2.63, 2.46,17.377, 6.000,00000000 2021-10-12T06:31:37.724Z|VMVR2C450218|2021/10/12 06:23:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.66, 2.55, 2.79,17.377, 6.000,00000000 2021-10-12T06:31:38.756Z|VMVR2C450218|2021/10/12 06:23:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.7, 2.59, 2.73,17.380, 6.000,00000000 2021-10-12T06:31:39.789Z|VMVR2C450218|2021/10/12 06:23:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.78, 2.52, 2.53,17.377, 6.000,00000000 2021-10-12T06:31:40.821Z|VMVR2C450218|2021/10/12 06:23:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.74, 2.59, 2.61,17.377, 6.000,00000000 2021-10-12T06:31:41.854Z|VMVR2C450218|2021/10/12 06:23:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.8, 2.55, 2.59,17.377, 6.000,00000000 2021-10-12T06:31:42.892Z|VMVR2C450218|2021/10/12 06:23:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.87, 2.63, 2.48,17.377, 6.000,00000000 2021-10-12T06:31:43.919Z|VMVR2C450218|2021/10/12 06:23:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.66, 2.55, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:44.951Z|VMVR2C450218|2021/10/12 06:23:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.7, 2.55, 2.52,17.377, 6.000,00000000 2021-10-12T06:31:45.984Z|VMVR2C450218|2021/10/12 06:24:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.69, 2.4, 2.69,17.377, 6.000,00000000 2021-10-12T06:31:47.016Z|VMVR2C450218|2021/10/12 06:24:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.53, 2.69,17.380, 6.000,00000000 2021-10-12T06:31:48.049Z|VMVR2C450218|2021/10/12 06:24:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.76, 2.67, 2.65,17.380, 6.000,00000000 2021-10-12T06:31:49.082Z|VMVR2C450218|2021/10/12 06:24:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.65, 2.68, 2.56,17.377, 6.000,00000000 2021-10-12T06:31:50.114Z|VMVR2C450218|2021/10/12 06:24:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.75, 2.56, 2.43,17.377, 6.000,00000000 2021-10-12T06:31:51.146Z|VMVR2C450218|2021/10/12 06:24:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.63, 2.63,17.377, 6.000,00000000 2021-10-12T06:31:52.179Z|VMVR2C450218|2021/10/12 06:24:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.83, 2.66, 2.57,17.377, 6.000,00000000 2021-10-12T06:31:53.211Z|VMVR2C450218|2021/10/12 06:24:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.75, 2.69, 2.46,17.377, 6.000,00000000 2021-10-12T06:31:54.244Z|VMVR2C450218|2021/10/12 06:24:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.66, 2.6, 2.73,17.377, 6.000,00000000 2021-10-12T06:31:55.625Z|VMVR2C450218|2021/10/12 06:24:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.67, 2.53, 2.6,17.377, 6.000,00000000 2021-10-12T06:31:56.309Z|VMVR2C450218|2021/10/12 06:24:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.81, 2.56, 2.5,17.377, 6.000,00000000 2021-10-12T06:31:57.341Z|VMVR2C450218|2021/10/12 06:24:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.6, 2.66, 2.62,17.377, 6.000,00000000 2021-10-12T06:31:58.374Z|VMVR2C450218|2021/10/12 06:24:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.85, 2.58, 2.6,17.377, 6.000,00000000 2021-10-12T06:31:59.406Z|VMVR2C450218|2021/10/12 06:24:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.73, 2.6, 2.44,17.377, 6.000,00000000 2021-10-12T06:32:00.439Z|VMVR2C450218|2021/10/12 06:24:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.73, 2.52, 2.63,17.377, 6.000,00000000 2021-10-12T06:32:01.471Z|VMVR2C450218|2021/10/12 06:24:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.74, 2.5, 2.79,17.377, 6.000,00000000 2021-10-12T06:32:02.504Z|VMVR2C450218|2021/10/12 06:24:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.69, 2.59, 2.82,17.377, 6.000,00000000 2021-10-12T06:32:03.536Z|VMVR2C450218|2021/10/12 06:24:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.86, 3.81, 2.57, 2.68,17.377, 6.000,00000000 2021-10-12T06:32:04.569Z|VMVR2C450218|2021/10/12 06:24:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.73, 2.51, 2.53,17.377, 6.000,00000000 2021-10-12T06:32:05.601Z|VMVR2C450218|2021/10/12 06:24:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.76, 2.67, 2.51,17.377, 6.000,00000000 2021-10-12T06:32:06.634Z|VMVR2C450218|2021/10/12 06:24:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.64, 2.51, 2.59,17.377, 6.000,00000000 2021-10-12T06:32:07.666Z|VMVR2C450218|2021/10/12 06:24:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.7, 2.55, 2.53,17.377, 6.000,00000000 2021-10-12T06:32:08.699Z|VMVR2C450218|2021/10/12 06:24:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.77, 2.66, 2.43,17.377, 6.000,00000000 2021-10-12T06:32:09.731Z|VMVR2C450218|2021/10/12 06:24:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.53, 2.48,17.377, 6.000,00000000 2021-10-12T06:32:10.763Z|VMVR2C450218|2021/10/12 06:24:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.71, 2.59, 2.63,17.377, 6.000,00000000 2021-10-12T06:32:11.796Z|VMVR2C450218|2021/10/12 06:24:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.84, 2.55, 2.71,17.377, 6.000,00000000 2021-10-12T06:32:12.828Z|VMVR2C450218|2021/10/12 06:24:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.79, 2.6, 2.43,17.377, 6.000,00000000 2021-10-12T06:32:13.861Z|VMVR2C450218|2021/10/12 06:24:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.74, 2.55, 2.68,17.377, 6.000,00000000 2021-10-12T06:32:14.894Z|VMVR2C450218|2021/10/12 06:24:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.58, 2.63,17.377, 6.000,00000000 2021-10-12T06:32:15.993Z|VMVR2C450218|2021/10/12 06:24:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.47, 3.81, 2.45, 2.56,17.377, 6.000,00000000 2021-10-12T06:32:16.959Z|VMVR2C450218|2021/10/12 06:24:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.71, 2.65, 2.66,17.377, 6.000,00000000 2021-10-12T06:32:17.991Z|VMVR2C450218|2021/10/12 06:24:32, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.55, 3.83, 2.68, 2.58,17.377, 6.000,00000000 2021-10-12T06:32:19.023Z|VMVR2C450218|2021/10/12 06:24:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.77, 2.49, 2.65,17.377, 6.000,00000000 2021-10-12T06:32:20.056Z|VMVR2C450218|2021/10/12 06:24:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.95, 2.42, 2.36,17.377, 6.000,00000000 2021-10-12T06:32:21.088Z|VMVR2C450218|2021/10/12 06:24:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.68, 2.59, 2.49,17.380, 6.000,00000000 2021-10-12T06:32:22.121Z|VMVR2C450218|2021/10/12 06:24:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.7, 2.77, 2.54,17.377, 6.000,00000000 2021-10-12T06:32:23.153Z|VMVR2C450218|2021/10/12 06:24:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.76, 2.51, 2.5,17.377, 6.000,00000000 2021-10-12T06:32:24.186Z|VMVR2C450218|2021/10/12 06:24:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.6, 2.52, 2.79,17.377, 6.000,00000000 2021-10-12T06:32:25.218Z|VMVR2C450218|2021/10/12 06:24:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.77, 2.63, 2.6,17.377, 6.000,00000000 2021-10-12T06:32:26.251Z|VMVR2C450218|2021/10/12 06:24:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.72, 2.68, 2.58,17.377, 6.000,00000000 2021-10-12T06:32:27.514Z|VMVR2C450218|2021/10/12 06:24:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.73, 2.62, 2.65,17.377, 6.000,00000000 2021-10-12T06:32:28.317Z|VMVR2C450218|2021/10/12 06:24:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.73, 2.71, 2.7,17.377, 6.000,00000000 2021-10-12T06:32:29.348Z|VMVR2C450218|2021/10/12 06:24:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.78, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:32:30.381Z|VMVR2C450218|2021/10/12 06:24:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.66, 2.54, 2.67,17.377, 6.000,00000000 2021-10-12T06:32:31.413Z|VMVR2C450218|2021/10/12 06:24:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.77, 2.53, 2.54,17.380, 6.000,00000000 2021-10-12T06:32:32.446Z|VMVR2C450218|2021/10/12 06:24:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.68, 2.67, 2.53,17.377, 6.000,00000000 2021-10-12T06:32:33.478Z|VMVR2C450218|2021/10/12 06:24:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.66, 2.65, 2.51,17.377, 6.000,00000000 2021-10-12T06:32:34.511Z|VMVR2C450218|2021/10/12 06:24:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.73, 2.62, 2.61,17.377, 6.000,00000000 2021-10-12T06:32:35.543Z|VMVR2C450218|2021/10/12 06:24:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.74, 2.54, 2.49,17.377, 6.000,00000000 2021-10-12T06:32:36.576Z|VMVR2C450218|2021/10/12 06:24:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.76, 2.6, 2.66,17.377, 6.000,00000000 2021-10-12T06:32:37.608Z|VMVR2C450218|2021/10/12 06:24:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.71, 2.53, 2.59,17.377, 6.000,00000000 2021-10-12T06:32:38.641Z|VMVR2C450218|2021/10/12 06:24:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.75, 2.64, 2.54,17.377, 6.000,00000000 2021-10-12T06:32:39.673Z|VMVR2C450218|2021/10/12 06:24:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.58, 3.75, 2.58, 2.52,17.377, 6.000,00000000 2021-10-12T06:32:40.706Z|VMVR2C450218|2021/10/12 06:24:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.75, 2.66, 2.5,17.377, 6.000,00000000 2021-10-12T06:32:41.738Z|VMVR2C450218|2021/10/12 06:24:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.78, 2.6, 2.63,17.377, 6.000,00000000 2021-10-12T06:32:42.770Z|VMVR2C450218|2021/10/12 06:24:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.7, 2.78, 2.44,17.377, 6.000,00000000 2021-10-12T06:32:43.803Z|VMVR2C450218|2021/10/12 06:24:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.88, 2.68, 2.56,17.377, 6.000,00000000 2021-10-12T06:32:44.835Z|VMVR2C450218|2021/10/12 06:24:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.8, 2.67, 2.64,17.377, 6.000,00000000 2021-10-12T06:32:45.868Z|VMVR2C450218|2021/10/12 06:25:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.62, 2.62, 2.42,17.377, 6.000,00000000 2021-10-12T06:32:46.900Z|VMVR2C450218|2021/10/12 06:25:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.77, 2.62, 2.58,17.377, 6.000,00000000 2021-10-12T06:32:47.933Z|VMVR2C450218|2021/10/12 06:25:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.73, 2.59, 2.55,17.377, 6.000,00000000 2021-10-12T06:32:48.965Z|VMVR2C450218|2021/10/12 06:25:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.72, 2.58, 2.67,17.377, 6.000,00000000 2021-10-12T06:32:49.998Z|VMVR2C450218|2021/10/12 06:25:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.81, 2.62, 2.57,17.377, 6.000,00000000 2021-10-12T06:32:51.030Z|VMVR2C450218|2021/10/12 06:25:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.64, 2.52, 2.61,17.377, 6.000,00000000 2021-10-12T06:32:52.063Z|VMVR2C450218|2021/10/12 06:25:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.8, 2.44, 2.71,17.377, 6.000,00000000 2021-10-12T06:32:53.095Z|VMVR2C450218|2021/10/12 06:25:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.72, 2.61, 2.72,17.377, 6.000,00000000 2021-10-12T06:32:54.128Z|VMVR2C450218|2021/10/12 06:25:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.9, 2.58, 2.51,17.377, 6.000,00000000 2021-10-12T06:32:55.160Z|VMVR2C450218|2021/10/12 06:25:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.75, 2.6, 2.48,17.377, 6.000,00000000 2021-10-12T06:32:56.193Z|VMVR2C450218|2021/10/12 06:25:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.76, 2.52, 2.39,17.377, 6.000,00000000 2021-10-12T06:32:57.225Z|VMVR2C450218|2021/10/12 06:25:11, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.59, 3.65, 2.56, 2.62,17.377, 6.000,00000000 2021-10-12T06:32:58.258Z|VMVR2C450218|2021/10/12 06:25:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.72, 2.62, 2.63,17.377, 6.000,00000000 2021-10-12T06:32:59.290Z|VMVR2C450218|2021/10/12 06:25:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.69, 2.64, 2.69,17.377, 6.000,00000000 2021-10-12T06:33:00.323Z|VMVR2C450218|2021/10/12 06:25:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.88, 2.59, 2.64,17.377, 6.000,00000000 2021-10-12T06:33:01.355Z|VMVR2C450218|2021/10/12 06:25:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.77, 2.55, 2.46,17.377, 6.000,00000000 2021-10-12T06:33:02.388Z|VMVR2C450218|2021/10/12 06:25:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.81, 2.67, 2.56,17.377, 6.000,00000000 2021-10-12T06:33:03.420Z|VMVR2C450218|2021/10/12 06:25:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.73, 2.58, 2.37,17.377, 6.000,00000000 2021-10-12T06:33:04.453Z|VMVR2C450218|2021/10/12 06:25:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.73, 2.52, 2.66,17.377, 6.000,00000000 2021-10-12T06:33:05.485Z|VMVR2C450218|2021/10/12 06:25:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.85, 2.55, 2.65,17.377, 6.000,00000000 2021-10-12T06:33:06.518Z|VMVR2C450218|2021/10/12 06:25:21, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.65, 3.77, 2.62, 2.6,17.377, 6.000,00000000 2021-10-12T06:33:07.550Z|VMVR2C450218|2021/10/12 06:25:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.58, 2.56, 2.61,17.377, 6.000,00000000 2021-10-12T06:33:08.583Z|VMVR2C450218|2021/10/12 06:25:23, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.67, 3.77, 2.52, 2.56,17.377, 6.000,00000000 2021-10-12T06:33:09.615Z|VMVR2C450218|2021/10/12 06:25:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.88, 3.76, 2.59, 2.73,17.377, 6.000,00000000 2021-10-12T06:33:10.648Z|VMVR2C450218|2021/10/12 06:25:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.77, 2.64, 2.84,17.377, 6.000,00000000 2021-10-12T06:33:11.680Z|VMVR2C450218|2021/10/12 06:25:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.79, 2.44, 2.71,17.377, 6.000,00000000 2021-10-12T06:33:12.713Z|VMVR2C450218|2021/10/12 06:25:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.53, 2.63,17.377, 6.000,00000000 2021-10-12T06:33:13.745Z|VMVR2C450218|2021/10/12 06:25:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.8, 2.56, 2.59,17.377, 6.000,00000000 2021-10-12T06:33:14.777Z|VMVR2C450218|2021/10/12 06:25:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.68, 2.47, 2.55,17.377, 6.000,00000000 2021-10-12T06:33:15.810Z|VMVR2C450218|2021/10/12 06:25:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.57, 3.83, 2.68, 2.7,17.377, 6.000,00000000 2021-10-12T06:33:16.843Z|VMVR2C450218|2021/10/12 06:25:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.6, 2.65, 2.57,17.377, 6.000,00000000 2021-10-12T06:33:17.875Z|VMVR2C450218|2021/10/12 06:25:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.76, 2.68, 2.74,17.377, 6.000,00000000 2021-10-12T06:33:18.907Z|VMVR2C450218|2021/10/12 06:25:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.63, 3.7, 2.47, 2.57,17.377, 6.000,00000000 2021-10-12T06:33:19.940Z|VMVR2C450218|2021/10/12 06:25:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.71, 2.65, 2.6,17.377, 6.000,00000000 2021-10-12T06:33:20.972Z|VMVR2C450218|2021/10/12 06:25:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.69, 2.61, 2.48,17.377, 6.000,00000000 2021-10-12T06:33:22.005Z|VMVR2C450218|2021/10/12 06:25:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.55, 2.65, 2.66,17.377, 6.000,00000000 2021-10-12T06:33:23.037Z|VMVR2C450218|2021/10/12 06:25:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.65, 2.61, 2.67,17.377, 6.000,00000000 2021-10-12T06:33:24.070Z|VMVR2C450218|2021/10/12 06:25:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.59, 2.67, 2.6,17.377, 6.000,00000000 2021-10-12T06:33:25.102Z|VMVR2C450218|2021/10/12 06:25:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.77, 2.67, 2.6,17.377, 6.000,00000000 2021-10-12T06:33:26.135Z|VMVR2C450218|2021/10/12 06:25:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.59, 3.8, 2.6, 2.57,17.377, 6.000,00000000 2021-10-12T06:33:27.167Z|VMVR2C450218|2021/10/12 06:25:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.8, 2.53, 2.57,17.377, 6.000,00000000 2021-10-12T06:33:28.200Z|VMVR2C450218|2021/10/12 06:25:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.52, 3.59, 2.64, 2.43,17.377, 6.000,00000000 2021-10-12T06:33:29.625Z|VMVR2C450218|2021/10/12 06:25:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.8, 2.6, 2.46,17.377, 6.000,00000000 2021-10-12T06:33:30.265Z|VMVR2C450218|2021/10/12 06:25:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.87, 2.61, 2.56,17.377, 6.000,00000000 2021-10-12T06:33:31.297Z|VMVR2C450218|2021/10/12 06:25:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.6, 2.54,17.377, 6.000,00000000 2021-10-12T06:33:32.330Z|VMVR2C450218|2021/10/12 06:25:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.7, 2.63, 2.52,17.377, 6.000,00000000 2021-10-12T06:33:33.362Z|VMVR2C450218|2021/10/12 06:25:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.66, 2.56, 2.67,17.377, 6.000,00000000 2021-10-12T06:33:34.395Z|VMVR2C450218|2021/10/12 06:25:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.82, 2.47, 2.46,17.377, 6.000,00000000 2021-10-12T06:33:35.427Z|VMVR2C450218|2021/10/12 06:25:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.84, 2.63, 2.48,17.377, 6.000,00000000 2021-10-12T06:33:36.460Z|VMVR2C450218|2021/10/12 06:25:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.72, 2.55, 2.61,17.380, 6.000,00000000 2021-10-12T06:33:37.724Z|VMVR2C450218|2021/10/12 06:25:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.6, 2.47,17.380, 6.000,00000000 2021-10-12T06:33:38.525Z|VMVR2C450218|2021/10/12 06:25:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.75, 2.5, 2.54,17.380, 6.000,00000000 2021-10-12T06:33:39.557Z|VMVR2C450218|2021/10/12 06:25:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.77, 2.58, 2.55,17.380, 6.000,00000000 2021-10-12T06:33:40.590Z|VMVR2C450218|2021/10/12 06:25:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.82, 2.53, 2.73,17.380, 6.000,00000000 2021-10-12T06:33:41.622Z|VMVR2C450218|2021/10/12 06:25:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.74, 2.58, 2.53,17.377, 6.000,00000000 2021-10-12T06:33:42.655Z|VMVR2C450218|2021/10/12 06:25:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.76, 2.48, 2.54,17.380, 6.000,00000000 2021-10-12T06:33:43.687Z|VMVR2C450218|2021/10/12 06:25:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.69, 2.6, 2.54,17.380, 6.000,00000000 2021-10-12T06:33:44.720Z|VMVR2C450218|2021/10/12 06:25:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.82, 2.53, 2.37,17.380, 6.000,00000000 2021-10-12T06:33:45.752Z|VMVR2C450218|2021/10/12 06:26:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.82, 2.7, 2.59,17.380, 6.000,00000000 2021-10-12T06:33:46.784Z|VMVR2C450218|2021/10/12 06:26:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.88, 2.47, 2.64,17.380, 6.000,00000000 2021-10-12T06:33:47.817Z|VMVR2C450218|2021/10/12 06:26:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.75, 2.58, 2.53,17.380, 6.000,00000000 2021-10-12T06:33:48.850Z|VMVR2C450218|2021/10/12 06:26:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.85, 2.68, 2.4,17.380, 6.000,00000000 2021-10-12T06:33:49.882Z|VMVR2C450218|2021/10/12 06:26:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.83, 2.69, 2.5,17.380, 6.000,00000000 2021-10-12T06:33:50.914Z|VMVR2C450218|2021/10/12 06:26:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.75, 2.48, 2.61,17.380, 6.000,00000000 2021-10-12T06:33:51.947Z|VMVR2C450218|2021/10/12 06:26:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.65, 2.62, 2.59,17.380, 6.000,00000000 2021-10-12T06:33:52.979Z|VMVR2C450218|2021/10/12 06:26:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.82, 3.74, 2.55, 2.44,17.380, 6.000,00000000 2021-10-12T06:33:54.012Z|VMVR2C450218|2021/10/12 06:26:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.81, 2.47, 2.42,17.380, 6.000,00000000 2021-10-12T06:33:55.044Z|VMVR2C450218|2021/10/12 06:26:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.73, 2.56, 2.69,17.380, 6.000,00000000 2021-10-12T06:33:56.077Z|VMVR2C450218|2021/10/12 06:26:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.72, 2.58, 2.47,17.380, 6.000,00000000 2021-10-12T06:33:57.109Z|VMVR2C450218|2021/10/12 06:26:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.76, 2.7, 2.46,17.380, 6.000,00000000 2021-10-12T06:33:58.142Z|VMVR2C450218|2021/10/12 06:26:12, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.64, 3.72, 2.65, 2.68,17.380, 6.000,00000000 2021-10-12T06:33:59.174Z|VMVR2C450218|2021/10/12 06:26:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.73, 2.46, 2.56,17.380, 6.000,00000000 2021-10-12T06:34:00.207Z|VMVR2C450218|2021/10/12 06:26:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.59, 3.67, 2.6, 2.82,17.380, 6.000,00000000 2021-10-12T06:34:01.239Z|VMVR2C450218|2021/10/12 06:26:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.57, 2.54,17.380, 6.000,00000000 2021-10-12T06:34:02.272Z|VMVR2C450218|2021/10/12 06:26:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.6, 2.53,17.380, 6.000,00000000 2021-10-12T06:34:03.304Z|VMVR2C450218|2021/10/12 06:26:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.6, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T06:34:04.337Z|VMVR2C450218|2021/10/12 06:26:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.77, 2.67, 2.49,17.380, 6.000,00000000 2021-10-12T06:34:05.369Z|VMVR2C450218|2021/10/12 06:26:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.74, 2.6, 2.37,17.380, 6.000,00000000 2021-10-12T06:34:06.402Z|VMVR2C450218|2021/10/12 06:26:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.73, 2.65, 2.34,17.380, 6.000,00000000 2021-10-12T06:34:07.434Z|VMVR2C450218|2021/10/12 06:26:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.65, 2.66, 2.44,17.380, 6.000,00000000 2021-10-12T06:34:08.467Z|VMVR2C450218|2021/10/12 06:26:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.69, 2.59, 2.5,17.380, 6.000,00000000 2021-10-12T06:34:09.499Z|VMVR2C450218|2021/10/12 06:26:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.69, 2.7, 2.57,17.380, 6.000,00000000 2021-10-12T06:34:10.533Z|VMVR2C450218|2021/10/12 06:26:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.76, 2.62, 2.61,17.380, 6.000,00000000 2021-10-12T06:34:11.564Z|VMVR2C450218|2021/10/12 06:26:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.57, 3.77, 2.51, 2.64,17.380, 6.000,00000000 2021-10-12T06:34:12.597Z|VMVR2C450218|2021/10/12 06:26:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.67, 2.51, 2.6,17.380, 6.000,00000000 2021-10-12T06:34:13.629Z|VMVR2C450218|2021/10/12 06:26:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.81, 3.72, 2.55, 2.66,17.380, 6.000,00000000 2021-10-12T06:34:14.662Z|VMVR2C450218|2021/10/12 06:26:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.75, 2.56, 2.53,17.380, 6.000,00000000 2021-10-12T06:34:15.694Z|VMVR2C450218|2021/10/12 06:26:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.63, 2.55, 2.45,17.380, 6.000,00000000 2021-10-12T06:34:16.727Z|VMVR2C450218|2021/10/12 06:26:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.79, 2.64, 2.7,17.384, 6.000,00000000 2021-10-12T06:34:17.759Z|VMVR2C450218|2021/10/12 06:26:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.73, 2.58, 2.58,17.380, 6.000,00000000 2021-10-12T06:34:18.792Z|VMVR2C450218|2021/10/12 06:26:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.66, 2.61, 2.61,17.380, 6.000,00000000 2021-10-12T06:34:19.824Z|VMVR2C450218|2021/10/12 06:26:34, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.62, 3.76, 2.6, 2.54,17.380, 6.000,00000000 2021-10-12T06:34:20.857Z|VMVR2C450218|2021/10/12 06:26:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.76, 2.71, 2.79,17.380, 6.000,00000000 2021-10-12T06:34:21.889Z|VMVR2C450218|2021/10/12 06:26:36, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.69, 3.86, 2.48, 2.51,17.380, 6.000,00000000 2021-10-12T06:34:22.922Z|VMVR2C450218|2021/10/12 06:26:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.71, 2.55, 2.65,17.380, 6.000,00000000 2021-10-12T06:34:23.954Z|VMVR2C450218|2021/10/12 06:26:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.84, 3.79, 2.55, 2.53,17.380, 6.000,00000000 2021-10-12T06:34:24.986Z|VMVR2C450218|2021/10/12 06:26:39, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.6, 2.5, 2.48,17.380, 6.000,00000000 2021-10-12T06:34:26.019Z|VMVR2C450218|2021/10/12 06:26:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.88, 2.53, 2.63,17.380, 6.000,00000000 2021-10-12T06:34:27.070Z|VMVR2C450218|2021/10/12 06:26:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.6, 3.82, 2.66, 2.52,17.380, 6.000,00000000 2021-10-12T06:34:28.084Z|VMVR2C450218|2021/10/12 06:26:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.79, 2.51, 2.59,17.380, 6.000,00000000 2021-10-12T06:34:29.116Z|VMVR2C450218|2021/10/12 06:26:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.73, 2.53, 2.68,17.380, 6.000,00000000 2021-10-12T06:34:30.149Z|VMVR2C450218|2021/10/12 06:26:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.7, 2.61, 2.46,17.384, 6.000,00000000 2021-10-12T06:34:31.181Z|VMVR2C450218|2021/10/12 06:26:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.76, 2.69, 2.5,17.380, 6.000,00000000 2021-10-12T06:34:32.214Z|VMVR2C450218|2021/10/12 06:26:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.81, 2.6, 2.63,17.380, 6.000,00000000 2021-10-12T06:34:33.246Z|VMVR2C450218|2021/10/12 06:26:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.56, 3.61, 2.51, 2.72,17.380, 6.000,00000000 2021-10-12T06:34:34.279Z|VMVR2C450218|2021/10/12 06:26:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.81, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T06:34:35.311Z|VMVR2C450218|2021/10/12 06:26:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.75, 2.57, 2.59,17.380, 6.000,00000000 2021-10-12T06:34:36.344Z|VMVR2C450218|2021/10/12 06:26:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.84, 2.51, 2.61,17.380, 6.000,00000000 2021-10-12T06:34:37.376Z|VMVR2C450218|2021/10/12 06:26:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.8, 2.6, 2.71,17.384, 6.000,00000000 2021-10-12T06:34:38.409Z|VMVR2C450218|2021/10/12 06:26:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.77, 2.6, 2.5,17.380, 6.000,00000000 2021-10-12T06:34:39.441Z|VMVR2C450218|2021/10/12 06:26:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.75, 2.72, 2.61,17.380, 6.000,00000000 2021-10-12T06:34:40.474Z|VMVR2C450218|2021/10/12 06:26:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.65, 2.46, 2.67,17.380, 6.000,00000000 2021-10-12T06:34:41.506Z|VMVR2C450218|2021/10/12 06:26:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.88, 2.56, 2.51,17.380, 6.000,00000000 2021-10-12T06:34:42.539Z|VMVR2C450218|2021/10/12 06:26:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.84, 3.88, 2.56, 2.39,17.380, 6.000,00000000 2021-10-12T06:34:43.571Z|VMVR2C450218|2021/10/12 06:26:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.91, 2.54, 2.66,17.380, 6.000,00000000 2021-10-12T06:34:44.604Z|VMVR2C450218|2021/10/12 06:26:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.71, 2.57, 2.46,17.380, 6.000,00000000 2021-10-12T06:34:45.636Z|VMVR2C450218|2021/10/12 06:27:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.89, 2.46, 2.51,17.380, 6.000,00000000 2021-10-12T06:34:46.669Z|VMVR2C450218|2021/10/12 06:27:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.86, 2.63, 2.48,17.380, 6.000,00000000 2021-10-12T06:34:47.701Z|VMVR2C450218|2021/10/12 06:27:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.8, 2.55, 2.5,17.380, 6.000,00000000 2021-10-12T06:34:48.734Z|VMVR2C450218|2021/10/12 06:27:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.61, 2.61, 2.46,17.380, 6.000,00000000 2021-10-12T06:34:49.766Z|VMVR2C450218|2021/10/12 06:27:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.85, 2.62, 2.74,17.380, 6.000,00000000 2021-10-12T06:34:50.798Z|VMVR2C450218|2021/10/12 06:27:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.77, 2.63, 2.49,17.380, 6.000,00000000 2021-10-12T06:34:51.831Z|VMVR2C450218|2021/10/12 06:27:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.76, 2.47, 2.37,17.380, 6.000,00000000 2021-10-12T06:34:52.863Z|VMVR2C450218|2021/10/12 06:27:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.89, 2.56, 2.54,17.384, 6.000,00000000 2021-10-12T06:34:53.896Z|VMVR2C450218|2021/10/12 06:27:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.66, 2.55, 2.47,17.384, 6.000,00000000 2021-10-12T06:34:54.928Z|VMVR2C450218|2021/10/12 06:27:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.81, 2.55, 2.4,17.380, 6.000,00000000 2021-10-12T06:34:55.961Z|VMVR2C450218|2021/10/12 06:27:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.71, 2.61, 2.76,17.380, 6.000,00000000 2021-10-12T06:34:56.993Z|VMVR2C450218|2021/10/12 06:27:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.91, 2.65, 2.66,17.380, 6.000,00000000 2021-10-12T06:34:58.026Z|VMVR2C450218|2021/10/12 06:27:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.7, 2.51, 2.39,17.380, 6.000,00000000 2021-10-12T06:34:59.059Z|VMVR2C450218|2021/10/12 06:27:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.83, 2.65, 2.54,17.380, 6.000,00000000 2021-10-12T06:35:00.091Z|VMVR2C450218|2021/10/12 06:27:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.79, 2.53, 2.66,17.380, 6.000,00000000 2021-10-12T06:35:01.123Z|VMVR2C450218|2021/10/12 06:27:15, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.67, 3.88, 2.62, 2.73,17.380, 6.000,00000000 2021-10-12T06:35:02.156Z|VMVR2C450218|2021/10/12 06:27:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.79, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T06:35:03.188Z|VMVR2C450218|2021/10/12 06:27:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.86, 2.58, 2.85,17.380, 6.000,00000000 2021-10-12T06:35:04.221Z|VMVR2C450218|2021/10/12 06:27:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.56, 3.59, 2.72, 2.81,17.384, 6.000,00000000 2021-10-12T06:35:05.557Z|VMVR2C450218|2021/10/12 06:27:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.73, 2.59, 2.6,17.384, 6.000,00000000 2021-10-12T06:35:06.286Z|VMVR2C450218|2021/10/12 06:27:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.8, 2.62, 2.49,17.380, 6.000,00000000 2021-10-12T06:35:07.318Z|VMVR2C450218|2021/10/12 06:27:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.65, 2.66, 2.68,17.380, 6.000,00000000 2021-10-12T06:35:08.351Z|VMVR2C450218|2021/10/12 06:27:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.83, 2.61, 2.61,17.380, 6.000,00000000 2021-10-12T06:35:09.383Z|VMVR2C450218|2021/10/12 06:27:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.8, 2.6, 2.51,17.380, 6.000,00000000 2021-10-12T06:35:10.416Z|VMVR2C450218|2021/10/12 06:27:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.58, 2.68,17.380, 6.000,00000000 2021-10-12T06:35:11.448Z|VMVR2C450218|2021/10/12 06:27:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.67, 2.59, 2.57,17.380, 6.000,00000000 2021-10-12T06:35:12.481Z|VMVR2C450218|2021/10/12 06:27:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.75, 2.61, 2.34,17.380, 6.000,00000000 2021-10-12T06:35:13.514Z|VMVR2C450218|2021/10/12 06:27:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.81, 2.46, 2.59,17.380, 6.000,00000000 2021-10-12T06:35:14.546Z|VMVR2C450218|2021/10/12 06:27:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.77, 2.6, 2.53,17.380, 6.000,00000000 2021-10-12T06:35:15.578Z|VMVR2C450218|2021/10/12 06:27:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.65, 3.9, 2.7, 2.52,17.380, 6.000,00000000 2021-10-12T06:35:16.611Z|VMVR2C450218|2021/10/12 06:27:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.76, 2.49, 2.52,17.380, 6.000,00000000 2021-10-12T06:35:17.643Z|VMVR2C450218|2021/10/12 06:27:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.61, 3.89, 2.68, 2.65,17.380, 6.000,00000000 2021-10-12T06:35:18.676Z|VMVR2C450218|2021/10/12 06:27:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.82, 2.46, 2.63,17.380, 6.000,00000000 2021-10-12T06:35:19.708Z|VMVR2C450218|2021/10/12 06:27:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.75, 2.39, 2.63,17.380, 6.000,00000000 2021-10-12T06:35:20.741Z|VMVR2C450218|2021/10/12 06:27:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.82, 2.61, 2.73,17.380, 6.000,00000000 2021-10-12T06:35:21.773Z|VMVR2C450218|2021/10/12 06:27:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.91, 2.55, 2.39,17.380, 6.000,00000000 2021-10-12T06:35:22.806Z|VMVR2C450218|2021/10/12 06:27:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.69, 2.5, 2.68,17.380, 6.000,00000000 2021-10-12T06:35:23.838Z|VMVR2C450218|2021/10/12 06:27:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.66, 2.54, 2.6,17.380, 6.000,00000000 2021-10-12T06:35:24.871Z|VMVR2C450218|2021/10/12 06:27:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.54, 2.56, 2.47,17.380, 6.000,00000000 2021-10-12T06:35:25.903Z|VMVR2C450218|2021/10/12 06:27:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.72, 2.59, 2.7,17.380, 6.000,00000000 2021-10-12T06:35:26.936Z|VMVR2C450218|2021/10/12 06:27:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.81, 2.74, 2.6,17.380, 6.000,00000000 2021-10-12T06:35:27.968Z|VMVR2C450218|2021/10/12 06:27:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.83, 2.65, 2.66,17.380, 6.000,00000000 2021-10-12T06:35:29.000Z|VMVR2C450218|2021/10/12 06:27:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.84, 2.69, 2.49,17.380, 6.000,00000000 2021-10-12T06:35:30.033Z|VMVR2C450218|2021/10/12 06:27:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.75, 2.57, 2.5,17.380, 6.000,00000000 2021-10-12T06:35:31.065Z|VMVR2C450218|2021/10/12 06:27:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.69, 2.67, 2.69,17.380, 6.000,00000000 2021-10-12T06:35:32.122Z|VMVR2C450218|2021/10/12 06:27:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.77, 2.56, 2.6,17.380, 6.000,00000000 2021-10-12T06:35:33.130Z|VMVR2C450218|2021/10/12 06:27:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.63, 2.53, 2.52,17.380, 6.000,00000000 2021-10-12T06:35:34.163Z|VMVR2C450218|2021/10/12 06:27:48, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.68, 2.63, 2.64,17.384, 6.000,00000000 2021-10-12T06:35:35.195Z|VMVR2C450218|2021/10/12 06:27:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.71, 2.65, 2.72,17.384, 6.000,00000000 2021-10-12T06:35:36.228Z|VMVR2C450218|2021/10/12 06:27:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.83, 3.74, 2.43, 2.6,17.384, 6.000,00000000 2021-10-12T06:35:37.260Z|VMVR2C450218|2021/10/12 06:27:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.81, 2.69, 2.47,17.384, 6.000,00000000 2021-10-12T06:35:38.293Z|VMVR2C450218|2021/10/12 06:27:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.87, 2.63, 2.58,17.380, 6.000,00000000 2021-10-12T06:35:39.325Z|VMVR2C450218|2021/10/12 06:27:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.74, 3.9, 2.48, 2.58,17.380, 6.000,00000000 2021-10-12T06:35:40.358Z|VMVR2C450218|2021/10/12 06:27:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.85, 2.58, 2.46,17.384, 6.000,00000000 2021-10-12T06:35:41.390Z|VMVR2C450218|2021/10/12 06:27:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.88, 2.67, 2.75,17.384, 6.000,00000000 2021-10-12T06:35:42.423Z|VMVR2C450218|2021/10/12 06:27:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.55, 3.86, 2.54, 2.79,17.384, 6.000,00000000 2021-10-12T06:35:43.455Z|VMVR2C450218|2021/10/12 06:27:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.69, 3.75, 2.55, 2.52,17.380, 6.000,00000000 2021-10-12T06:35:44.488Z|VMVR2C450218|2021/10/12 06:27:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.83, 2.77, 2.58,17.384, 6.000,00000000 2021-10-12T06:35:45.520Z|VMVR2C450218|2021/10/12 06:28:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.68, 2.59,17.384, 6.000,00000000 2021-10-12T06:35:46.553Z|VMVR2C450218|2021/10/12 06:28:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.67, 2.57, 2.47,17.384, 6.000,00000000 2021-10-12T06:35:47.585Z|VMVR2C450218|2021/10/12 06:28:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.63, 2.63, 2.58,17.384, 6.000,00000000 2021-10-12T06:35:48.618Z|VMVR2C450218|2021/10/12 06:28:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.7, 2.65, 2.74,17.384, 6.000,00000000 2021-10-12T06:35:49.650Z|VMVR2C450218|2021/10/12 06:28:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 4, 2.62, 2.58,17.384, 6.000,00000000 2021-10-12T06:35:50.683Z|VMVR2C450218|2021/10/12 06:28:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.84, 2.44, 2.46,17.384, 6.000,00000000 2021-10-12T06:35:51.715Z|VMVR2C450218|2021/10/12 06:28:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.77, 2.7, 2.67,17.384, 6.000,00000000 2021-10-12T06:35:52.748Z|VMVR2C450218|2021/10/12 06:28:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.68, 2.68, 2.63,17.384, 6.000,00000000 2021-10-12T06:35:53.780Z|VMVR2C450218|2021/10/12 06:28:08, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.27, 1.3, 1.28, 2.72, 3.95, 2.51, 2.61,17.384, 6.000,00000000 2021-10-12T06:35:54.812Z|VMVR2C450218|2021/10/12 06:28:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.72, 2.58, 2.51,17.384, 6.000,00000000 2021-10-12T06:35:55.845Z|VMVR2C450218|2021/10/12 06:28:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.67, 2.57, 2.61,17.380, 6.000,00000000 2021-10-12T06:35:56.877Z|VMVR2C450218|2021/10/12 06:28:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.61, 2.72, 2.42,17.384, 6.000,00000000 2021-10-12T06:35:57.910Z|VMVR2C450218|2021/10/12 06:28:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.73, 2.43, 2.55,17.384, 6.000,00000000 2021-10-12T06:35:58.942Z|VMVR2C450218|2021/10/12 06:28:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.68, 2.6, 2.45,17.384, 6.000,00000000 2021-10-12T06:35:59.975Z|VMVR2C450218|2021/10/12 06:28:14, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.67, 2.65, 2.52,17.384, 6.000,00000000 2021-10-12T06:36:01.007Z|VMVR2C450218|2021/10/12 06:28:15, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.72, 2.67, 2.79,17.384, 6.000,00000000 2021-10-12T06:36:02.040Z|VMVR2C450218|2021/10/12 06:28:16, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.74, 2.5, 2.46,17.384, 6.000,00000000 2021-10-12T06:36:03.072Z|VMVR2C450218|2021/10/12 06:28:17, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.67, 3.65, 2.59, 2.49,17.384, 6.000,00000000 2021-10-12T06:36:04.105Z|VMVR2C450218|2021/10/12 06:28:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.92, 2.59, 2.59,17.384, 6.000,00000000 2021-10-12T06:36:05.137Z|VMVR2C450218|2021/10/12 06:28:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.76, 3.77, 2.55, 2.52,17.384, 6.000,00000000 2021-10-12T06:36:06.170Z|VMVR2C450218|2021/10/12 06:28:20, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.79, 3.81, 2.52, 2.45,17.384, 6.000,00000000 2021-10-12T06:36:07.202Z|VMVR2C450218|2021/10/12 06:28:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.79, 2.65, 2.62,17.384, 6.000,00000000 2021-10-12T06:36:08.235Z|VMVR2C450218|2021/10/12 06:28:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.62, 2.58, 2.48,17.384, 6.000,00000000 2021-10-12T06:36:09.267Z|VMVR2C450218|2021/10/12 06:28:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.88, 2.52, 2.48,17.384, 6.000,00000000 2021-10-12T06:36:10.316Z|VMVR2C450218|2021/10/12 06:28:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.82, 2.69, 2.59,17.384, 6.000,00000000 2021-10-12T06:36:11.332Z|VMVR2C450218|2021/10/12 06:28:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.8, 2.73, 2.48,17.384, 6.000,00000000 2021-10-12T06:36:12.365Z|VMVR2C450218|2021/10/12 06:28:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.71, 2.59, 2.58,17.384, 6.000,00000000 2021-10-12T06:36:13.397Z|VMVR2C450218|2021/10/12 06:28:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.68, 2.56, 2.56,17.384, 6.000,00000000 2021-10-12T06:36:14.430Z|VMVR2C450218|2021/10/12 06:28:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.76, 2.66, 2.53,17.384, 6.000,00000000 2021-10-12T06:36:15.462Z|VMVR2C450218|2021/10/12 06:28:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.77, 3.78, 2.58, 2.49,17.384, 6.000,00000000 2021-10-12T06:36:16.495Z|VMVR2C450218|2021/10/12 06:28:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.82, 2.65, 2.54,17.384, 6.000,00000000 2021-10-12T06:36:17.527Z|VMVR2C450218|2021/10/12 06:28:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.68, 2.6, 2.52,17.384, 6.000,00000000 2021-10-12T06:36:18.560Z|VMVR2C450218|2021/10/12 06:28:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.75, 2.54, 2.39,17.384, 6.000,00000000 2021-10-12T06:36:19.592Z|VMVR2C450218|2021/10/12 06:28:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.81, 2.54, 2.33,17.384, 6.000,00000000 2021-10-12T06:36:20.625Z|VMVR2C450218|2021/10/12 06:28:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.89, 2.5, 2.6,17.384, 6.000,00000000 2021-10-12T06:36:21.657Z|VMVR2C450218|2021/10/12 06:28:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.74, 2.54, 2.42,17.384, 6.000,00000000 2021-10-12T06:36:22.690Z|VMVR2C450218|2021/10/12 06:28:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.7, 3.85, 2.68, 2.6,17.384, 6.000,00000000 2021-10-12T06:36:23.722Z|VMVR2C450218|2021/10/12 06:28:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.86, 2.65, 2.67,17.384, 6.000,00000000 2021-10-12T06:36:24.755Z|VMVR2C450218|2021/10/12 06:28:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.65, 2.65, 2.37,17.384, 6.000,00000000 2021-10-12T06:36:25.787Z|VMVR2C450218|2021/10/12 06:28:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.82, 2.71, 2.43,17.384, 6.000,00000000 2021-10-12T06:36:26.820Z|VMVR2C450218|2021/10/12 06:28:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.77, 2.57, 2.72,17.380, 6.000,00000000 2021-10-12T06:36:27.852Z|VMVR2C450218|2021/10/12 06:28:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.55, 2.67, 2.63,17.384, 6.000,00000000 2021-10-12T06:36:28.884Z|VMVR2C450218|2021/10/12 06:28:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.78, 3.77, 2.57, 2.72,17.384, 6.000,00000000 2021-10-12T06:36:29.917Z|VMVR2C450218|2021/10/12 06:28:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.66, 3.82, 2.66, 2.45,17.384, 6.000,00000000 2021-10-12T06:36:30.950Z|VMVR2C450218|2021/10/12 06:28:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.72, 2.61, 2.56,17.384, 6.000,00000000 2021-10-12T06:36:31.982Z|VMVR2C450218|2021/10/12 06:28:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.69, 2.71, 2.58,17.384, 6.000,00000000 2021-10-12T06:36:33.015Z|VMVR2C450218|2021/10/12 06:28:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.66, 2.65, 2.6,17.384, 6.000,00000000 2021-10-12T06:36:34.047Z|VMVR2C450218|2021/10/12 06:28:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.93, 2.5, 2.58,17.384, 6.000,00000000 2021-10-12T06:36:35.079Z|VMVR2C450218|2021/10/12 06:28:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.78, 2.73, 2.41,17.384, 6.000,00000000 2021-10-12T06:36:36.112Z|VMVR2C450218|2021/10/12 06:28:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.76, 2.55, 2.58,17.384, 6.000,00000000 2021-10-12T06:36:37.144Z|VMVR2C450218|2021/10/12 06:28:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.81, 3.68, 2.55, 2.68,17.384, 6.000,00000000 2021-10-12T06:36:38.177Z|VMVR2C450218|2021/10/12 06:28:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.8, 3.84, 2.67, 2.66,17.384, 6.000,00000000 2021-10-12T06:36:39.209Z|VMVR2C450218|2021/10/12 06:28:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.52, 3.84, 2.51, 2.71,17.384, 6.000,00000000 2021-10-12T06:36:40.242Z|VMVR2C450218|2021/10/12 06:28:54, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.68, 3.74, 2.61, 2.36,17.384, 6.000,00000000 2021-10-12T06:36:41.274Z|VMVR2C450218|2021/10/12 06:28:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.81, 2.59, 2.7,17.384, 6.000,00000000 2021-10-12T06:36:42.307Z|VMVR2C450218|2021/10/12 06:28:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.8, 2.61, 2.43,17.384, 6.000,00000000 2021-10-12T06:36:43.339Z|VMVR2C450218|2021/10/12 06:28:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.67, 2.71, 2.54,17.384, 6.000,00000000 2021-10-12T06:36:44.372Z|VMVR2C450218|2021/10/12 06:28:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.85, 2.62, 2.6,17.384, 6.000,00000000 2021-10-12T06:36:45.404Z|VMVR2C450218|2021/10/12 06:28:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.62, 3.85, 2.54, 2.4,17.384, 6.000,00000000 2021-10-12T06:36:46.437Z|VMVR2C450218|2021/10/12 06:29:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.77, 2.46, 2.33,17.384, 6.000,00000000 2021-10-12T06:36:47.469Z|VMVR2C450218|2021/10/12 06:29:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.82, 2.55, 2.61,17.384, 6.000,00000000 2021-10-12T06:36:48.502Z|VMVR2C450218|2021/10/12 06:29:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.57, 2.61, 2.58,17.380, 6.000,00000000 2021-10-12T06:36:49.534Z|VMVR2C450218|2021/10/12 06:29:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.67, 2.52, 2.53,17.380, 6.000,00000000 2021-10-12T06:36:50.567Z|VMVR2C450218|2021/10/12 06:29:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.57, 3.74, 2.54, 2.64,17.384, 6.000,00000000 2021-10-12T06:36:51.599Z|VMVR2C450218|2021/10/12 06:29:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.73, 2.48, 2.66,17.384, 6.000,00000000 2021-10-12T06:36:52.632Z|VMVR2C450218|2021/10/12 06:29:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.73, 3.93, 2.69, 2.63,17.384, 6.000,00000000 2021-10-12T06:36:53.664Z|VMVR2C450218|2021/10/12 06:29:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.66, 2.68, 2.47,17.384, 6.000,00000000 2021-10-12T06:36:54.697Z|VMVR2C450218|2021/10/12 06:29:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.58, 3.71, 2.61, 2.43,17.380, 6.000,00000000 2021-10-12T06:36:55.729Z|VMVR2C450218|2021/10/12 06:29:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.6, 2.56, 2.51,17.384, 6.000,00000000 2021-10-12T06:36:56.762Z|VMVR2C450218|2021/10/12 06:29:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.74, 2.59, 2.53,17.384, 6.000,00000000 2021-10-12T06:36:57.794Z|VMVR2C450218|2021/10/12 06:29:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.82, 2.57, 2.38,17.384, 6.000,00000000 2021-10-12T06:36:58.827Z|VMVR2C450218|2021/10/12 06:29:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.72, 3.82, 2.71, 2.71,17.384, 6.000,00000000 2021-10-12T06:36:59.859Z|VMVR2C450218|2021/10/12 06:29:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.83, 2.37, 2.47,17.384, 6.000,00000000 2021-10-12T06:37:00.891Z|VMVR2C450218|2021/10/12 06:29:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.88, 2.65, 2.67,17.384, 6.000,00000000 2021-10-12T06:37:01.924Z|VMVR2C450218|2021/10/12 06:29:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.76, 2.67, 2.51,17.384, 6.000,00000000 2021-10-12T06:37:02.957Z|VMVR2C450218|2021/10/12 06:29:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.7, 2.6, 2.57,17.384, 6.000,00000000 2021-10-12T06:37:03.989Z|VMVR2C450218|2021/10/12 06:29:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.69, 2.56, 2.64,17.384, 6.000,00000000 2021-10-12T06:37:05.021Z|VMVR2C450218|2021/10/12 06:29:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.78, 2.54, 2.58,17.384, 6.000,00000000 2021-10-12T06:37:06.054Z|VMVR2C450218|2021/10/12 06:29:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.86, 2.57, 2.52,17.384, 6.000,00000000 2021-10-12T06:37:07.086Z|VMVR2C450218|2021/10/12 06:29:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.78, 2.58, 2.55,17.384, 6.000,00000000 2021-10-12T06:37:08.119Z|VMVR2C450218|2021/10/12 06:29:22, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.64, 3.75, 2.61, 2.38,17.384, 6.000,00000000 2021-10-12T06:37:09.151Z|VMVR2C450218|2021/10/12 06:29:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.81, 3.87, 2.52, 2.6,17.384, 6.000,00000000 2021-10-12T06:37:10.184Z|VMVR2C450218|2021/10/12 06:29:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.88, 2.74, 2.57,17.384, 6.000,00000000 2021-10-12T06:37:11.216Z|VMVR2C450218|2021/10/12 06:29:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.55, 3.61, 2.56, 2.51,17.384, 6.000,00000000 2021-10-12T06:37:12.249Z|VMVR2C450218|2021/10/12 06:29:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.72, 2.56, 2.58,17.384, 6.000,00000000 2021-10-12T06:37:13.281Z|VMVR2C450218|2021/10/12 06:29:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.77, 2.59, 2.48,17.384, 6.000,00000000 2021-10-12T06:37:14.314Z|VMVR2C450218|2021/10/12 06:29:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.9, 2.44, 2.49,17.387, 6.000,00000000 2021-10-12T06:37:15.346Z|VMVR2C450218|2021/10/12 06:29:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.76, 2.63, 2.49,17.384, 6.000,00000000 2021-10-12T06:37:16.379Z|VMVR2C450218|2021/10/12 06:29:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.62, 2.68, 2.57,17.384, 6.000,00000000 2021-10-12T06:37:17.411Z|VMVR2C450218|2021/10/12 06:29:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.77, 2.56, 2.38,17.384, 6.000,00000000 2021-10-12T06:37:18.444Z|VMVR2C450218|2021/10/12 06:29:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.82, 2.52, 2.56,17.384, 6.000,00000000 2021-10-12T06:37:19.476Z|VMVR2C450218|2021/10/12 06:29:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.69, 2.53, 2.52,17.387, 6.000,00000000 2021-10-12T06:37:20.509Z|VMVR2C450218|2021/10/12 06:29:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.58, 3.62, 2.51, 2.44,17.387, 6.000,00000000 2021-10-12T06:37:21.541Z|VMVR2C450218|2021/10/12 06:29:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.76, 2.74, 2.67,17.387, 6.000,00000000 2021-10-12T06:37:22.574Z|VMVR2C450218|2021/10/12 06:29:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.75, 2.55, 2.66,17.387, 6.000,00000000 2021-10-12T06:37:23.606Z|VMVR2C450218|2021/10/12 06:29:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.69, 3.62, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T06:37:24.639Z|VMVR2C450218|2021/10/12 06:29:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.8, 2.75, 2.7,17.384, 6.000,00000000 2021-10-12T06:37:25.671Z|VMVR2C450218|2021/10/12 06:29:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.82, 2.54, 2.47,17.384, 6.000,00000000 2021-10-12T06:37:26.794Z|VMVR2C450218|2021/10/12 06:29:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.73, 2.59, 2.59,17.387, 6.000,00000000 2021-10-12T06:37:27.736Z|VMVR2C450218|2021/10/12 06:29:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.79, 2.78, 2.43,17.387, 6.000,00000000 2021-10-12T06:37:28.793Z|VMVR2C450218|2021/10/12 06:29:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.74, 2.46, 2.4,17.384, 6.000,00000000 2021-10-12T06:37:29.801Z|VMVR2C450218|2021/10/12 06:29:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.73, 2.69, 2.47,17.387, 6.000,00000000 2021-10-12T06:37:30.833Z|VMVR2C450218|2021/10/12 06:29:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.75, 2.59, 2.48,17.387, 6.000,00000000 2021-10-12T06:37:31.866Z|VMVR2C450218|2021/10/12 06:29:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.81, 2.63, 2.6,17.384, 6.000,00000000 2021-10-12T06:37:32.898Z|VMVR2C450218|2021/10/12 06:29:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.75, 2.5, 2.52,17.384, 6.000,00000000 2021-10-12T06:37:34.014Z|VMVR2C450218|2021/10/12 06:29:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.72, 2.58, 2.56,17.384, 6.000,00000000 2021-10-12T06:37:34.964Z|VMVR2C450218|2021/10/12 06:29:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.73, 2.59, 2.66,17.384, 6.000,00000000 2021-10-12T06:37:35.996Z|VMVR2C450218|2021/10/12 06:29:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.58, 3.67, 2.72, 2.56,17.384, 6.000,00000000 2021-10-12T06:37:37.028Z|VMVR2C450218|2021/10/12 06:29:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.85, 3.7, 2.61, 2.59,17.387, 6.000,00000000 2021-10-12T06:37:38.061Z|VMVR2C450218|2021/10/12 06:29:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.91, 2.49, 2.58,17.387, 6.000,00000000 2021-10-12T06:37:39.093Z|VMVR2C450218|2021/10/12 06:29:53, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.59, 3.7, 2.56, 2.54,17.387, 6.000,00000000 2021-10-12T06:37:40.126Z|VMVR2C450218|2021/10/12 06:29:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.57, 3.85, 2.57, 2.56,17.387, 6.000,00000000 2021-10-12T06:37:41.158Z|VMVR2C450218|2021/10/12 06:29:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.85, 2.62, 2.47,17.387, 6.000,00000000 2021-10-12T06:37:42.191Z|VMVR2C450218|2021/10/12 06:29:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.91, 2.71, 2.39,17.387, 6.000,00000000 2021-10-12T06:37:43.223Z|VMVR2C450218|2021/10/12 06:29:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.83, 2.62, 2.56,17.387, 6.000,00000000 2021-10-12T06:37:44.256Z|VMVR2C450218|2021/10/12 06:29:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.81, 2.56, 2.55,17.384, 6.000,00000000 2021-10-12T06:37:45.288Z|VMVR2C450218|2021/10/12 06:29:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.87, 2.56, 2.58,17.387, 6.000,00000000 2021-10-12T06:37:46.321Z|VMVR2C450218|2021/10/12 06:30:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.76, 2.57, 2.66,17.387, 6.000,00000000 2021-10-12T06:37:47.353Z|VMVR2C450218|2021/10/12 06:30:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.64, 2.61, 2.54,17.387, 6.000,00000000 2021-10-12T06:37:48.386Z|VMVR2C450218|2021/10/12 06:30:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.73, 2.67, 2.48,17.387, 6.000,00000000 2021-10-12T06:37:49.418Z|VMVR2C450218|2021/10/12 06:30:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.66, 2.53, 2.56,17.384, 6.000,00000000 2021-10-12T06:37:50.451Z|VMVR2C450218|2021/10/12 06:30:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.78, 2.67, 2.62,17.387, 6.000,00000000 2021-10-12T06:37:51.483Z|VMVR2C450218|2021/10/12 06:30:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.7, 2.47, 2.58,17.387, 6.000,00000000 2021-10-12T06:37:52.516Z|VMVR2C450218|2021/10/12 06:30:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.75, 2.59, 2.51,17.387, 6.000,00000000 2021-10-12T06:37:53.548Z|VMVR2C450218|2021/10/12 06:30:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.73, 2.66, 2.53,17.387, 6.000,00000000 2021-10-12T06:37:54.581Z|VMVR2C450218|2021/10/12 06:30:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.9, 2.63, 2.47,17.387, 6.000,00000000 2021-10-12T06:37:55.613Z|VMVR2C450218|2021/10/12 06:30:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.78, 2.62, 2.51,17.387, 6.000,00000000 2021-10-12T06:37:56.646Z|VMVR2C450218|2021/10/12 06:30:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.75, 3.68, 2.82, 2.49,17.387, 6.000,00000000 2021-10-12T06:37:57.678Z|VMVR2C450218|2021/10/12 06:30:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.86, 2.43, 2.61,17.387, 6.000,00000000 2021-10-12T06:37:58.711Z|VMVR2C450218|2021/10/12 06:30:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.71, 3.8, 2.62, 2.64,17.387, 6.000,00000000 2021-10-12T06:37:59.743Z|VMVR2C450218|2021/10/12 06:30:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.89, 2.63, 2.65,17.387, 6.000,00000000 2021-10-12T06:38:00.776Z|VMVR2C450218|2021/10/12 06:30:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.76, 2.39, 2.44,17.387, 6.000,00000000 2021-10-12T06:38:01.808Z|VMVR2C450218|2021/10/12 06:30:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.64, 2.53, 2.72,17.387, 6.000,00000000 2021-10-12T06:38:02.841Z|VMVR2C450218|2021/10/12 06:30:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.7, 2.71, 2.51,17.387, 6.000,00000000 2021-10-12T06:38:03.873Z|VMVR2C450218|2021/10/12 06:30:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.76, 2.59, 2.76,17.387, 6.000,00000000 2021-10-12T06:38:04.906Z|VMVR2C450218|2021/10/12 06:30:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.73, 2.77, 2.35,17.387, 6.000,00000000 2021-10-12T06:38:05.938Z|VMVR2C450218|2021/10/12 06:30:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.76, 2.65, 2.51,17.387, 6.000,00000000 2021-10-12T06:38:06.970Z|VMVR2C450218|2021/10/12 06:30:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.76, 2.69, 2.64,17.387, 6.000,00000000 2021-10-12T06:38:08.003Z|VMVR2C450218|2021/10/12 06:30:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.69, 2.58, 2.55,17.387, 6.000,00000000 2021-10-12T06:38:09.035Z|VMVR2C450218|2021/10/12 06:30:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.59, 3.78, 2.51, 2.65,17.387, 6.000,00000000 2021-10-12T06:38:10.068Z|VMVR2C450218|2021/10/12 06:30:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.48, 3.71, 2.51, 2.66,17.387, 6.000,00000000 2021-10-12T06:38:11.100Z|VMVR2C450218|2021/10/12 06:30:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.79, 2.57, 2.69,17.387, 6.000,00000000 2021-10-12T06:38:12.133Z|VMVR2C450218|2021/10/12 06:30:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.86, 2.67, 2.37,17.387, 6.000,00000000 2021-10-12T06:38:13.165Z|VMVR2C450218|2021/10/12 06:30:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.84, 2.46, 2.68,17.387, 6.000,00000000 2021-10-12T06:38:14.198Z|VMVR2C450218|2021/10/12 06:30:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.81, 2.66, 2.58,17.387, 6.000,00000000 2021-10-12T06:38:15.230Z|VMVR2C450218|2021/10/12 06:30:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.77, 3.76, 2.62, 2.56,17.387, 6.000,00000000 2021-10-12T06:38:16.263Z|VMVR2C450218|2021/10/12 06:30:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.76, 2.57, 2.45,17.387, 6.000,00000000 2021-10-12T06:38:17.295Z|VMVR2C450218|2021/10/12 06:30:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.66, 2.7, 2.53,17.387, 6.000,00000000 2021-10-12T06:38:18.328Z|VMVR2C450218|2021/10/12 06:30:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.59, 3.85, 2.69, 2.65,17.387, 6.000,00000000 2021-10-12T06:38:19.360Z|VMVR2C450218|2021/10/12 06:30:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.72, 2.51, 2.4,17.387, 6.000,00000000 2021-10-12T06:38:20.393Z|VMVR2C450218|2021/10/12 06:30:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.67, 2.59, 2.73,17.387, 6.000,00000000 2021-10-12T06:38:21.425Z|VMVR2C450218|2021/10/12 06:30:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.85, 2.55, 2.62,17.387, 6.000,00000000 2021-10-12T06:38:22.458Z|VMVR2C450218|2021/10/12 06:30:36, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.72, 3.73, 2.52, 2.4,17.387, 6.000,00000000 2021-10-12T06:38:23.490Z|VMVR2C450218|2021/10/12 06:30:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.83, 2.54, 2.53,17.387, 6.000,00000000 2021-10-12T06:38:24.523Z|VMVR2C450218|2021/10/12 06:30:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.67, 2.59, 2.43,17.387, 6.000,00000000 2021-10-12T06:38:25.555Z|VMVR2C450218|2021/10/12 06:30:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.7, 2.42, 2.51,17.387, 6.000,00000000 2021-10-12T06:38:26.588Z|VMVR2C450218|2021/10/12 06:30:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.68, 2.63, 2.76,17.387, 6.000,00000000 2021-10-12T06:38:27.620Z|VMVR2C450218|2021/10/12 06:30:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.79, 2.47, 2.65,17.387, 6.000,00000000 2021-10-12T06:38:28.653Z|VMVR2C450218|2021/10/12 06:30:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.86, 2.64, 2.73,17.387, 6.000,00000000 2021-10-12T06:38:29.685Z|VMVR2C450218|2021/10/12 06:30:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.74, 2.56, 2.39,17.387, 6.000,00000000 2021-10-12T06:38:30.718Z|VMVR2C450218|2021/10/12 06:30:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.82, 2.5, 2.49,17.387, 6.000,00000000 2021-10-12T06:38:31.750Z|VMVR2C450218|2021/10/12 06:30:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.85, 2.63, 2.42,17.387, 6.000,00000000 2021-10-12T06:38:32.783Z|VMVR2C450218|2021/10/12 06:30:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.75, 2.58, 2.7,17.387, 6.000,00000000 2021-10-12T06:38:33.815Z|VMVR2C450218|2021/10/12 06:30:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.61, 2.71,17.387, 6.000,00000000 2021-10-12T06:38:34.847Z|VMVR2C450218|2021/10/12 06:30:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.54, 3.64, 2.54, 2.42,17.387, 6.000,00000000 2021-10-12T06:38:35.880Z|VMVR2C450218|2021/10/12 06:30:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.92, 2.57, 2.58,17.387, 6.000,00000000 2021-10-12T06:38:36.912Z|VMVR2C450218|2021/10/12 06:30:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.69, 2.7, 2.41,17.387, 6.000,00000000 2021-10-12T06:38:37.945Z|VMVR2C450218|2021/10/12 06:30:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.73, 2.53, 2.55,17.387, 6.000,00000000 2021-10-12T06:38:38.977Z|VMVR2C450218|2021/10/12 06:30:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.54, 3.71, 2.58, 2.49,17.387, 6.000,00000000 2021-10-12T06:38:40.010Z|VMVR2C450218|2021/10/12 06:30:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.7, 2.61, 2.71,17.387, 6.000,00000000 2021-10-12T06:38:41.043Z|VMVR2C450218|2021/10/12 06:30:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.58, 3.73, 2.53, 2.65,17.387, 6.000,00000000 2021-10-12T06:38:42.075Z|VMVR2C450218|2021/10/12 06:30:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.87, 3.79, 2.69, 2.47,17.387, 6.000,00000000 2021-10-12T06:38:43.107Z|VMVR2C450218|2021/10/12 06:30:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.84, 3.81, 2.54, 2.66,17.387, 6.000,00000000 2021-10-12T06:38:44.140Z|VMVR2C450218|2021/10/12 06:30:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.76, 2.58, 2.69,17.387, 6.000,00000000 2021-10-12T06:38:45.172Z|VMVR2C450218|2021/10/12 06:30:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.8, 2.53, 2.7,17.387, 6.000,00000000 2021-10-12T06:38:46.205Z|VMVR2C450218|2021/10/12 06:31:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.76, 2.47, 2.65,17.391, 6.000,00000000 2021-10-12T06:38:47.237Z|VMVR2C450218|2021/10/12 06:31:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.67, 2.63, 2.58,17.387, 6.000,00000000 2021-10-12T06:38:48.270Z|VMVR2C450218|2021/10/12 06:31:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.84, 2.6, 2.52,17.387, 6.000,00000000 2021-10-12T06:38:49.302Z|VMVR2C450218|2021/10/12 06:31:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.63, 2.61, 2.45,17.387, 6.000,00000000 2021-10-12T06:38:50.335Z|VMVR2C450218|2021/10/12 06:31:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.55, 3.69, 2.59, 2.41,17.387, 6.000,00000000 2021-10-12T06:38:51.367Z|VMVR2C450218|2021/10/12 06:31:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.73, 2.64, 2.48,17.387, 6.000,00000000 2021-10-12T06:38:52.400Z|VMVR2C450218|2021/10/12 06:31:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.72, 2.57, 2.57,17.387, 6.000,00000000 2021-10-12T06:38:53.432Z|VMVR2C450218|2021/10/12 06:31:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.88, 3.63, 2.51, 2.57,17.387, 6.000,00000000 2021-10-12T06:38:54.465Z|VMVR2C450218|2021/10/12 06:31:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.82, 2.6, 2.61,17.387, 6.000,00000000 2021-10-12T06:38:55.497Z|VMVR2C450218|2021/10/12 06:31:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.83, 2.55, 2.68,17.387, 6.000,00000000 2021-10-12T06:38:56.530Z|VMVR2C450218|2021/10/12 06:31:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.66, 2.57, 2.46,17.387, 6.000,00000000 2021-10-12T06:38:57.562Z|VMVR2C450218|2021/10/12 06:31:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.83, 3.77, 2.62, 2.62,17.387, 6.000,00000000 2021-10-12T06:38:58.595Z|VMVR2C450218|2021/10/12 06:31:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.85, 2.54, 2.75,17.387, 6.000,00000000 2021-10-12T06:38:59.627Z|VMVR2C450218|2021/10/12 06:31:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.83, 2.5, 2.44,17.387, 6.000,00000000 2021-10-12T06:39:00.660Z|VMVR2C450218|2021/10/12 06:31:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.7, 2.63, 2.79,17.387, 6.000,00000000 2021-10-12T06:39:01.692Z|VMVR2C450218|2021/10/12 06:31:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.82, 2.57, 2.62,17.387, 6.000,00000000 2021-10-12T06:39:02.752Z|VMVR2C450218|2021/10/12 06:31:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.78, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T06:39:03.757Z|VMVR2C450218|2021/10/12 06:31:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.72, 2.6, 2.56,17.391, 6.000,00000000 2021-10-12T06:39:04.789Z|VMVR2C450218|2021/10/12 06:31:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.73, 2.56, 2.46,17.387, 6.000,00000000 2021-10-12T06:39:05.822Z|VMVR2C450218|2021/10/12 06:31:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.54, 3.7, 2.6, 2.54,17.387, 6.000,00000000 2021-10-12T06:39:06.855Z|VMVR2C450218|2021/10/12 06:31:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.72, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T06:39:07.887Z|VMVR2C450218|2021/10/12 06:31:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.83, 3.75, 2.61, 2.43,17.387, 6.000,00000000 2021-10-12T06:39:08.919Z|VMVR2C450218|2021/10/12 06:31:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.94, 2.65, 2.69,17.387, 6.000,00000000 2021-10-12T06:39:09.952Z|VMVR2C450218|2021/10/12 06:31:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.66, 2.66, 2.68,17.391, 6.000,00000000 2021-10-12T06:39:10.985Z|VMVR2C450218|2021/10/12 06:31:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.77, 2.77, 2.54,17.387, 6.000,00000000 2021-10-12T06:39:12.017Z|VMVR2C450218|2021/10/12 06:31:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.77, 2.55, 2.51,17.387, 6.000,00000000 2021-10-12T06:39:13.050Z|VMVR2C450218|2021/10/12 06:31:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.77, 2.69, 2.5,17.387, 6.000,00000000 2021-10-12T06:39:14.127Z|VMVR2C450218|2021/10/12 06:31:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.61, 2.54, 2.58,17.387, 6.000,00000000 2021-10-12T06:39:15.114Z|VMVR2C450218|2021/10/12 06:31:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.86, 2.48, 2.44,17.391, 6.000,00000000 2021-10-12T06:39:16.147Z|VMVR2C450218|2021/10/12 06:31:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.82, 2.57, 2.48,17.387, 6.000,00000000 2021-10-12T06:39:17.179Z|VMVR2C450218|2021/10/12 06:31:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.75, 2.6, 2.49,17.391, 6.000,00000000 2021-10-12T06:39:18.212Z|VMVR2C450218|2021/10/12 06:31:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.82, 2.65, 2.61,17.387, 6.000,00000000 2021-10-12T06:39:19.244Z|VMVR2C450218|2021/10/12 06:31:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.62, 2.72, 2.39,17.387, 6.000,00000000 2021-10-12T06:39:20.277Z|VMVR2C450218|2021/10/12 06:31:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.82, 3.9, 2.59, 2.52,17.387, 6.000,00000000 2021-10-12T06:39:21.309Z|VMVR2C450218|2021/10/12 06:31:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.27, 1.3, 1.28, 2.49, 3.74, 2.57, 2.51,17.387, 6.000,00000000 2021-10-12T06:39:22.342Z|VMVR2C450218|2021/10/12 06:31:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.48, 3.83, 2.71, 2.53,17.387, 6.000,00000000 2021-10-12T06:39:23.374Z|VMVR2C450218|2021/10/12 06:31:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.77, 2.6, 2.54,17.387, 6.000,00000000 2021-10-12T06:39:24.407Z|VMVR2C450218|2021/10/12 06:31:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.74, 2.49, 2.49,17.387, 6.000,00000000 2021-10-12T06:39:25.439Z|VMVR2C450218|2021/10/12 06:31:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.79, 2.44, 2.5,17.387, 6.000,00000000 2021-10-12T06:39:26.472Z|VMVR2C450218|2021/10/12 06:31:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.63, 2.67, 2.61,17.387, 6.000,00000000 2021-10-12T06:39:27.574Z|VMVR2C450218|2021/10/12 06:31:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 4, 2.46, 2.47,17.387, 6.000,00000000 2021-10-12T06:39:28.537Z|VMVR2C450218|2021/10/12 06:31:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.67, 2.58, 2.5,17.387, 6.000,00000000 2021-10-12T06:39:29.569Z|VMVR2C450218|2021/10/12 06:31:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.71, 2.5, 2.51,17.387, 6.000,00000000 2021-10-12T06:39:30.602Z|VMVR2C450218|2021/10/12 06:31:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.7, 2.51, 2.33,17.387, 6.000,00000000 2021-10-12T06:39:31.634Z|VMVR2C450218|2021/10/12 06:31:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.82, 2.5, 2.61,17.387, 6.000,00000000 2021-10-12T06:39:32.667Z|VMVR2C450218|2021/10/12 06:31:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.77, 2.69, 2.64,17.387, 6.000,00000000 2021-10-12T06:39:33.699Z|VMVR2C450218|2021/10/12 06:31:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.85, 2.7, 2.51,17.387, 6.000,00000000 2021-10-12T06:39:34.732Z|VMVR2C450218|2021/10/12 06:31:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.82, 2.74, 2.5,17.387, 6.000,00000000 2021-10-12T06:39:35.764Z|VMVR2C450218|2021/10/12 06:31:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.85, 2.6, 2.45,17.387, 6.000,00000000 2021-10-12T06:39:36.797Z|VMVR2C450218|2021/10/12 06:31:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.56, 3.74, 2.55, 2.49,17.387, 6.000,00000000 2021-10-12T06:39:37.829Z|VMVR2C450218|2021/10/12 06:31:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.7, 2.58, 2.43,17.387, 6.000,00000000 2021-10-12T06:39:38.862Z|VMVR2C450218|2021/10/12 06:31:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.64, 2.63, 2.59,17.387, 6.000,00000000 2021-10-12T06:39:39.894Z|VMVR2C450218|2021/10/12 06:31:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.9, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T06:39:40.927Z|VMVR2C450218|2021/10/12 06:31:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.65, 2.68, 2.76,17.387, 6.000,00000000 2021-10-12T06:39:41.959Z|VMVR2C450218|2021/10/12 06:31:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.82, 2.69, 2.73,17.387, 6.000,00000000 2021-10-12T06:39:42.992Z|VMVR2C450218|2021/10/12 06:31:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.65, 2.46, 2.68,17.387, 6.000,00000000 2021-10-12T06:39:44.024Z|VMVR2C450218|2021/10/12 06:31:58, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.73, 3.81, 2.56, 2.55,17.387, 6.000,00000000 2021-10-12T06:39:45.056Z|VMVR2C450218|2021/10/12 06:31:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.63, 2.53, 2.55,17.387, 6.000,00000000 2021-10-12T06:39:46.128Z|VMVR2C450218|2021/10/12 06:32:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.78, 2.58, 2.56,17.387, 6.000,00000000 2021-10-12T06:39:47.121Z|VMVR2C450218|2021/10/12 06:32:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.83, 3.8, 2.65, 2.3,17.387, 6.000,00000000 2021-10-12T06:39:48.154Z|VMVR2C450218|2021/10/12 06:32:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.69, 2.84, 2.68,17.387, 6.000,00000000 2021-10-12T06:39:49.186Z|VMVR2C450218|2021/10/12 06:32:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.67, 2.59, 2.69,17.387, 6.000,00000000 2021-10-12T06:39:50.219Z|VMVR2C450218|2021/10/12 06:32:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.74, 2.6, 2.71,17.387, 6.000,00000000 2021-10-12T06:39:51.251Z|VMVR2C450218|2021/10/12 06:32:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.77, 2.66, 2.54,17.387, 6.000,00000000 2021-10-12T06:39:52.284Z|VMVR2C450218|2021/10/12 06:32:06, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.71, 3.82, 2.61, 2.45,17.387, 6.000,00000000 2021-10-12T06:39:53.316Z|VMVR2C450218|2021/10/12 06:32:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.85, 2.61, 2.5,17.387, 6.000,00000000 2021-10-12T06:39:54.349Z|VMVR2C450218|2021/10/12 06:32:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.68, 2.61, 2.51,17.387, 6.000,00000000 2021-10-12T06:39:55.381Z|VMVR2C450218|2021/10/12 06:32:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.56, 3.77, 2.7, 2.63,17.387, 6.000,00000000 2021-10-12T06:39:56.414Z|VMVR2C450218|2021/10/12 06:32:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.66, 2.49, 2.62,17.387, 6.000,00000000 2021-10-12T06:39:57.447Z|VMVR2C450218|2021/10/12 06:32:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.69, 2.7, 2.57,17.387, 6.000,00000000 2021-10-12T06:39:58.479Z|VMVR2C450218|2021/10/12 06:32:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.71, 2.51, 2.62,17.387, 6.000,00000000 2021-10-12T06:39:59.511Z|VMVR2C450218|2021/10/12 06:32:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.81, 2.52, 2.53,17.391, 6.000,00000000 2021-10-12T06:40:00.544Z|VMVR2C450218|2021/10/12 06:32:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.79, 2.57, 2.63,17.387, 6.000,00000000 2021-10-12T06:40:01.576Z|VMVR2C450218|2021/10/12 06:32:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.79, 2.63, 2.48,17.387, 6.000,00000000 2021-10-12T06:40:02.609Z|VMVR2C450218|2021/10/12 06:32:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.68, 2.69, 2.63,17.387, 6.000,00000000 2021-10-12T06:40:03.641Z|VMVR2C450218|2021/10/12 06:32:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.64, 2.54, 2.54,17.387, 6.000,00000000 2021-10-12T06:40:04.742Z|VMVR2C450218|2021/10/12 06:32:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.74, 2.56, 2.42,17.387, 6.000,00000000 2021-10-12T06:40:05.706Z|VMVR2C450218|2021/10/12 06:32:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.69, 2.56, 2.48,17.387, 6.000,00000000 2021-10-12T06:40:06.739Z|VMVR2C450218|2021/10/12 06:32:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.81, 2.6, 2.51,17.387, 6.000,00000000 2021-10-12T06:40:07.771Z|VMVR2C450218|2021/10/12 06:32:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.74, 2.49, 2.49,17.387, 6.000,00000000 2021-10-12T06:40:08.804Z|VMVR2C450218|2021/10/12 06:32:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.72, 2.61, 2.67,17.387, 6.000,00000000 2021-10-12T06:40:09.836Z|VMVR2C450218|2021/10/12 06:32:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.78, 3.74, 2.53, 2.6,17.387, 6.000,00000000 2021-10-12T06:40:10.868Z|VMVR2C450218|2021/10/12 06:32:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.79, 3.77, 2.59, 2.71,17.387, 6.000,00000000 2021-10-12T06:40:11.901Z|VMVR2C450218|2021/10/12 06:32:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.71, 3.76, 2.49, 2.52,17.387, 6.000,00000000 2021-10-12T06:40:12.933Z|VMVR2C450218|2021/10/12 06:32:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.59, 2.65, 2.83,17.387, 6.000,00000000 2021-10-12T06:40:13.966Z|VMVR2C450218|2021/10/12 06:32:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.72, 3.78, 2.61, 2.61,17.387, 6.000,00000000 2021-10-12T06:40:14.998Z|VMVR2C450218|2021/10/12 06:32:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.73, 2.55, 2.74,17.387, 6.000,00000000 2021-10-12T06:40:16.031Z|VMVR2C450218|2021/10/12 06:32:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.76, 2.57, 2.63,17.387, 6.000,00000000 2021-10-12T06:40:17.063Z|VMVR2C450218|2021/10/12 06:32:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.52, 2.47,17.387, 6.000,00000000 2021-10-12T06:40:18.096Z|VMVR2C450218|2021/10/12 06:32:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.54, 2.35,17.387, 6.000,00000000 2021-10-12T06:40:19.128Z|VMVR2C450218|2021/10/12 06:32:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.68, 2.44,17.387, 6.000,00000000 2021-10-12T06:40:20.161Z|VMVR2C450218|2021/10/12 06:32:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.65, 2.66, 2.35,17.387, 6.000,00000000 2021-10-12T06:40:21.193Z|VMVR2C450218|2021/10/12 06:32:35, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.3, 1.28, 2.83, 3.7, 2.64, 2.66,17.387, 6.000,00000000 2021-10-12T06:40:22.226Z|VMVR2C450218|2021/10/12 06:32:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.74, 2.62, 2.6,17.387, 6.000,00000000 2021-10-12T06:40:23.492Z|VMVR2C450218|2021/10/12 06:32:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.54, 2.45,17.387, 6.000,00000000 2021-10-12T06:40:24.291Z|VMVR2C450218|2021/10/12 06:32:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.8, 2.66, 2.62,17.387, 6.000,00000000 2021-10-12T06:40:25.323Z|VMVR2C450218|2021/10/12 06:32:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.5, 2.69,17.387, 6.000,00000000 2021-10-12T06:40:26.356Z|VMVR2C450218|2021/10/12 06:32:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.84, 2.57, 2.53,17.387, 6.000,00000000 2021-10-12T06:40:27.388Z|VMVR2C450218|2021/10/12 06:32:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.72, 2.47, 2.6,17.387, 6.000,00000000 2021-10-12T06:40:28.421Z|VMVR2C450218|2021/10/12 06:32:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.81, 2.61, 2.65,17.387, 6.000,00000000 2021-10-12T06:40:29.453Z|VMVR2C450218|2021/10/12 06:32:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.86, 2.56, 2.46,17.387, 6.000,00000000 2021-10-12T06:40:30.486Z|VMVR2C450218|2021/10/12 06:32:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.53, 2.54,17.387, 6.000,00000000 2021-10-12T06:40:31.727Z|VMVR2C450218|2021/10/12 06:32:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.57, 2.54,17.387, 6.000,00000000 2021-10-12T06:40:32.551Z|VMVR2C450218|2021/10/12 06:32:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.43, 2.41,17.387, 6.000,00000000 2021-10-12T06:40:33.600Z|VMVR2C450218|2021/10/12 06:32:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.79, 2.52, 2.56,17.387, 6.000,00000000 2021-10-12T06:40:34.616Z|VMVR2C450218|2021/10/12 06:32:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.59, 2.49,17.387, 6.000,00000000 2021-10-12T06:40:35.794Z|VMVR2C450218|2021/10/12 06:32:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.65, 2.76, 2.53,17.387, 6.000,00000000 2021-10-12T06:40:36.681Z|VMVR2C450218|2021/10/12 06:32:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.69, 3.75, 2.6, 2.53,17.387, 6.000,00000000 2021-10-12T06:40:37.713Z|VMVR2C450218|2021/10/12 06:32:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.55, 3.76, 2.51, 2.42,17.387, 6.000,00000000 2021-10-12T06:40:38.746Z|VMVR2C450218|2021/10/12 06:32:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.74, 3.73, 2.63, 2.53,17.391, 6.000,00000000 2021-10-12T06:40:39.778Z|VMVR2C450218|2021/10/12 06:32:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.86, 3.65, 2.7, 2.58,17.387, 6.000,00000000 2021-10-12T06:40:40.811Z|VMVR2C450218|2021/10/12 06:32:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.65, 2.67, 2.62,17.387, 6.000,00000000 2021-10-12T06:40:41.843Z|VMVR2C450218|2021/10/12 06:32:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.68, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T06:40:42.875Z|VMVR2C450218|2021/10/12 06:32:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.6, 3.77, 2.59, 2.49,17.387, 6.000,00000000 2021-10-12T06:40:43.908Z|VMVR2C450218|2021/10/12 06:32:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.61, 3.67, 2.71, 2.48,17.387, 6.000,00000000 2021-10-12T06:40:44.941Z|VMVR2C450218|2021/10/12 06:32:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.82, 2.56, 2.44,17.387, 6.000,00000000 2021-10-12T06:40:45.973Z|VMVR2C450218|2021/10/12 06:33:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.53, 3.85, 2.54, 2.45,17.391, 6.000,00000000 2021-10-12T06:40:47.006Z|VMVR2C450218|2021/10/12 06:33:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.56, 3.75, 2.51, 2.63,17.387, 6.000,00000000 2021-10-12T06:40:48.038Z|VMVR2C450218|2021/10/12 06:33:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.76, 3.76, 2.61, 2.48,17.391, 6.000,00000000 2021-10-12T06:40:49.070Z|VMVR2C450218|2021/10/12 06:33:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.93, 2.65, 2.67,17.391, 6.000,00000000 2021-10-12T06:40:50.103Z|VMVR2C450218|2021/10/12 06:33:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.63, 3.72, 2.6, 2.46,17.387, 6.000,00000000 2021-10-12T06:40:51.135Z|VMVR2C450218|2021/10/12 06:33:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.62, 3.84, 2.51, 2.56,17.391, 6.000,00000000 2021-10-12T06:40:52.168Z|VMVR2C450218|2021/10/12 06:33:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.76, 2.51, 2.41,17.391, 6.000,00000000 2021-10-12T06:40:53.200Z|VMVR2C450218|2021/10/12 06:33:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.59, 3.78, 2.47, 2.77,17.391, 6.000,00000000 2021-10-12T06:40:54.233Z|VMVR2C450218|2021/10/12 06:33:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.67, 2.6, 2.71,17.394, 6.000,00000000 2021-10-12T06:40:55.265Z|VMVR2C450218|2021/10/12 06:33:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.8, 3.74, 2.63, 2.65,17.387, 6.000,00000000 2021-10-12T06:40:56.298Z|VMVR2C450218|2021/10/12 06:33:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.7, 3.77, 2.5, 2.69,17.391, 6.000,00000000 2021-10-12T06:40:57.330Z|VMVR2C450218|2021/10/12 06:33:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.59, 2.61,17.391, 6.000,00000000 2021-10-12T06:40:58.363Z|VMVR2C450218|2021/10/12 06:33:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.75, 3.87, 2.51, 2.52,17.391, 6.000,00000000 2021-10-12T06:40:59.531Z|VMVR2C450218|2021/10/12 06:33:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.77, 2.61, 2.75,17.387, 6.000,00000000 2021-10-12T06:41:00.428Z|VMVR2C450218|2021/10/12 06:33:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.68, 3.63, 2.52, 2.38,17.391, 6.000,00000000 2021-10-12T06:41:01.460Z|VMVR2C450218|2021/10/12 06:33:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.81, 3.75, 2.65, 2.52,17.391, 6.000,00000000 2021-10-12T06:41:02.493Z|VMVR2C450218|2021/10/12 06:33:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.72, 2.64, 2.76,17.391, 6.000,00000000 2021-10-12T06:41:03.525Z|VMVR2C450218|2021/10/12 06:33:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.7, 2.56, 2.4,17.391, 6.000,00000000 2021-10-12T06:41:04.635Z|VMVR2C450218|2021/10/12 06:33:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.61, 2.67, 2.45,17.391, 6.000,00000000 2021-10-12T06:41:05.590Z|VMVR2C450218|2021/10/12 06:33:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.85, 2.62, 2.61,17.391, 6.000,00000000 2021-10-12T06:41:06.623Z|VMVR2C450218|2021/10/12 06:33:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.65, 3.71, 2.56, 2.59,17.391, 6.000,00000000 2021-10-12T06:41:07.655Z|VMVR2C450218|2021/10/12 06:33:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.67, 3.67, 2.63, 2.33,17.391, 6.000,00000000 2021-10-12T06:41:08.688Z|VMVR2C450218|2021/10/12 06:33:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.64, 2.46,17.391, 6.000,00000000 2021-10-12T06:41:09.720Z|VMVR2C450218|2021/10/12 06:33:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.57, 2.58,17.394, 6.000,00000000 2021-10-12T06:41:10.753Z|VMVR2C450218|2021/10/12 06:33:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.76, 2.64,17.391, 6.000,00000000 2021-10-12T06:41:11.785Z|VMVR2C450218|2021/10/12 06:33:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.43, 2.67,17.391, 6.000,00000000 2021-10-12T06:41:12.818Z|VMVR2C450218|2021/10/12 06:33:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.79, 2.54, 2.6,17.391, 6.000,00000000 2021-10-12T06:41:13.850Z|VMVR2C450218|2021/10/12 06:33:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.68, 2.73, 2.52,17.391, 6.000,00000000 2021-10-12T06:41:14.882Z|VMVR2C450218|2021/10/12 06:33:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.47, 2.49,17.391, 6.000,00000000 2021-10-12T06:41:16.082Z|VMVR2C450218|2021/10/12 06:33:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.66, 3.7, 2.57, 2.71,17.391, 6.000,00000000 2021-10-12T06:41:16.947Z|VMVR2C450218|2021/10/12 06:33:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.64, 3.71, 2.54, 2.51,17.391, 6.000,00000000 2021-10-12T06:41:17.980Z|VMVR2C450218|2021/10/12 06:33:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.3, 1.28, 2.73, 3.62, 2.63, 2.61,17.391, 6.000,00000000 2021-10-12T06:41:19.012Z|VMVR2C450218|2021/10/12 06:33:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.77, 2.56, 2.63,17.391, 6.000,00000000 2021-10-12T06:41:20.045Z|VMVR2C450218|2021/10/12 06:33:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.55, 2.57,17.391, 6.000,00000000 2021-10-12T06:41:21.077Z|VMVR2C450218|2021/10/12 06:33:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.57, 2.54, 2.41,17.391, 6.000,00000000 2021-10-12T06:41:22.110Z|VMVR2C450218|2021/10/12 06:33:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.54, 2.66,17.391, 6.000,00000000 2021-10-12T06:41:23.142Z|VMVR2C450218|2021/10/12 06:33:37, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.74, 3.68, 2.61, 2.56,17.391, 6.000,00000000 2021-10-12T06:41:24.175Z|VMVR2C450218|2021/10/12 06:33:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.8, 2.53, 2.6,17.391, 6.000,00000000 2021-10-12T06:41:25.207Z|VMVR2C450218|2021/10/12 06:33:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.57, 2.53,17.391, 6.000,00000000 2021-10-12T06:41:26.240Z|VMVR2C450218|2021/10/12 06:33:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.72, 2.63, 2.54,17.394, 6.000,00000000 2021-10-12T06:41:27.272Z|VMVR2C450218|2021/10/12 06:33:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.55, 2.43,17.391, 6.000,00000000 2021-10-12T06:41:28.305Z|VMVR2C450218|2021/10/12 06:33:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.85, 2.56, 2.44,17.391, 6.000,00000000 2021-10-12T06:41:29.416Z|VMVR2C450218|2021/10/12 06:33:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.77, 2.5, 2.61,17.391, 6.000,00000000 2021-10-12T06:41:30.370Z|VMVR2C450218|2021/10/12 06:33:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.66, 2.62, 2.65,17.391, 6.000,00000000 2021-10-12T06:41:31.404Z|VMVR2C450218|2021/10/12 06:33:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.76, 2.62, 2.64,17.391, 6.000,00000000 2021-10-12T06:41:32.435Z|VMVR2C450218|2021/10/12 06:33:46, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.64, 2.63,17.387, 6.000,00000000 2021-10-12T06:41:33.467Z|VMVR2C450218|2021/10/12 06:33:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.59, 2.6,17.394, 6.000,00000000 2021-10-12T06:41:34.500Z|VMVR2C450218|2021/10/12 06:33:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.87, 2.59, 2.52,17.394, 6.000,00000000 2021-10-12T06:41:35.532Z|VMVR2C450218|2021/10/12 06:33:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.82, 2.64, 2.69,17.387, 6.000,00000000 2021-10-12T06:41:36.565Z|VMVR2C450218|2021/10/12 06:33:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.85, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:41:37.597Z|VMVR2C450218|2021/10/12 06:33:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.57, 2.48,17.394, 6.000,00000000 2021-10-12T06:41:38.630Z|VMVR2C450218|2021/10/12 06:33:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.51, 2.54,17.391, 6.000,00000000 2021-10-12T06:41:39.662Z|VMVR2C450218|2021/10/12 06:33:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.63, 2.66, 2.63,17.391, 6.000,00000000 2021-10-12T06:41:40.695Z|VMVR2C450218|2021/10/12 06:33:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.59, 2.55, 2.76,17.391, 6.000,00000000 2021-10-12T06:41:41.727Z|VMVR2C450218|2021/10/12 06:33:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.55, 2.31,17.394, 6.000,00000000 2021-10-12T06:41:42.760Z|VMVR2C450218|2021/10/12 06:33:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.86, 2.55, 2.46,17.391, 6.000,00000000 2021-10-12T06:41:43.792Z|VMVR2C450218|2021/10/12 06:33:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.73, 2.71, 2.43,17.391, 6.000,00000000 2021-10-12T06:41:44.825Z|VMVR2C450218|2021/10/12 06:33:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.75, 2.62, 2.32,17.391, 6.000,00000000 2021-10-12T06:41:45.857Z|VMVR2C450218|2021/10/12 06:34:00, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.61, 2.64,17.391, 6.000,00000000 2021-10-12T06:41:46.889Z|VMVR2C450218|2021/10/12 06:34:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.77, 2.67, 2.43,17.391, 6.000,00000000 2021-10-12T06:41:47.922Z|VMVR2C450218|2021/10/12 06:34:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.55, 2.61,17.391, 6.000,00000000 2021-10-12T06:41:48.954Z|VMVR2C450218|2021/10/12 06:34:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.81, 2.41, 2.47,17.391, 6.000,00000000 2021-10-12T06:41:49.987Z|VMVR2C450218|2021/10/12 06:34:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.87, 2.66, 2.48,17.391, 6.000,00000000 2021-10-12T06:41:51.020Z|VMVR2C450218|2021/10/12 06:34:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.68, 2.51,17.391, 6.000,00000000 2021-10-12T06:41:52.052Z|VMVR2C450218|2021/10/12 06:34:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.78, 2.59, 2.35,17.391, 6.000,00000000 2021-10-12T06:41:53.085Z|VMVR2C450218|2021/10/12 06:34:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.97, 2.6, 2.71,17.391, 6.000,00000000 2021-10-12T06:41:54.342Z|VMVR2C450218|2021/10/12 06:34:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.65, 2.59,17.391, 6.000,00000000 2021-10-12T06:41:55.149Z|VMVR2C450218|2021/10/12 06:34:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.82, 2.61, 2.47,17.391, 6.000,00000000 2021-10-12T06:41:56.182Z|VMVR2C450218|2021/10/12 06:34:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.49, 2.46,17.391, 6.000,00000000 2021-10-12T06:41:57.214Z|VMVR2C450218|2021/10/12 06:34:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.68, 2.56, 2.53,17.391, 6.000,00000000 2021-10-12T06:41:58.247Z|VMVR2C450218|2021/10/12 06:34:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.57, 2.61, 2.39,17.391, 6.000,00000000 2021-10-12T06:41:59.279Z|VMVR2C450218|2021/10/12 06:34:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.79, 2.62, 2.58,17.391, 6.000,00000000 2021-10-12T06:42:00.312Z|VMVR2C450218|2021/10/12 06:34:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.64, 2.55, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:01.344Z|VMVR2C450218|2021/10/12 06:34:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.49, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:02.377Z|VMVR2C450218|2021/10/12 06:34:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.91, 2.65, 2.57,17.391, 6.000,00000000 2021-10-12T06:42:03.409Z|VMVR2C450218|2021/10/12 06:34:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.97, 2.61, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:04.442Z|VMVR2C450218|2021/10/12 06:34:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.57, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:05.474Z|VMVR2C450218|2021/10/12 06:34:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.94, 2.47, 2.43,17.387, 6.000,00000000 2021-10-12T06:42:06.507Z|VMVR2C450218|2021/10/12 06:34:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:07.539Z|VMVR2C450218|2021/10/12 06:34:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.64, 2.54, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:08.572Z|VMVR2C450218|2021/10/12 06:34:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.67, 2.53, 2.51,17.387, 6.000,00000000 2021-10-12T06:42:09.604Z|VMVR2C450218|2021/10/12 06:34:24, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.39, 2.52,17.387, 6.000,00000000 2021-10-12T06:42:10.637Z|VMVR2C450218|2021/10/12 06:34:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.63, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:11.669Z|VMVR2C450218|2021/10/12 06:34:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.79, 2.59, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:12.702Z|VMVR2C450218|2021/10/12 06:34:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.77, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:13.734Z|VMVR2C450218|2021/10/12 06:34:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.92, 2.53, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:14.767Z|VMVR2C450218|2021/10/12 06:34:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.82, 2.58, 2.63,17.391, 6.000,00000000 2021-10-12T06:42:15.902Z|VMVR2C450218|2021/10/12 06:34:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.54, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:16.832Z|VMVR2C450218|2021/10/12 06:34:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.41, 2.74,17.391, 6.000,00000000 2021-10-12T06:42:17.864Z|VMVR2C450218|2021/10/12 06:34:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.81, 2.47, 2.58,17.391, 6.000,00000000 2021-10-12T06:42:18.896Z|VMVR2C450218|2021/10/12 06:34:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.82, 2.46, 2.66,17.391, 6.000,00000000 2021-10-12T06:42:19.929Z|VMVR2C450218|2021/10/12 06:34:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.86, 2.49, 2.5,17.391, 6.000,00000000 2021-10-12T06:42:20.961Z|VMVR2C450218|2021/10/12 06:34:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.53, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:21.994Z|VMVR2C450218|2021/10/12 06:34:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.62, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:23.027Z|VMVR2C450218|2021/10/12 06:34:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.6, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:24.059Z|VMVR2C450218|2021/10/12 06:34:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.61, 2.46,17.387, 6.000,00000000 2021-10-12T06:42:25.091Z|VMVR2C450218|2021/10/12 06:34:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.84, 2.6, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:26.124Z|VMVR2C450218|2021/10/12 06:34:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.83, 2.59, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:27.156Z|VMVR2C450218|2021/10/12 06:34:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.7, 2.56,17.391, 6.000,00000000 2021-10-12T06:42:28.189Z|VMVR2C450218|2021/10/12 06:34:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.79, 2.49,17.387, 6.000,00000000 2021-10-12T06:42:29.221Z|VMVR2C450218|2021/10/12 06:34:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.62, 2.59, 2.7,17.387, 6.000,00000000 2021-10-12T06:42:30.254Z|VMVR2C450218|2021/10/12 06:34:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.57, 2.57,17.387, 6.000,00000000 2021-10-12T06:42:31.286Z|VMVR2C450218|2021/10/12 06:34:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.71, 2.66,17.391, 6.000,00000000 2021-10-12T06:42:32.319Z|VMVR2C450218|2021/10/12 06:34:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.82, 2.61, 2.49,17.387, 6.000,00000000 2021-10-12T06:42:33.351Z|VMVR2C450218|2021/10/12 06:34:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.9, 2.6, 2.51,17.387, 6.000,00000000 2021-10-12T06:42:34.384Z|VMVR2C450218|2021/10/12 06:34:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.83, 2.67, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:35.416Z|VMVR2C450218|2021/10/12 06:34:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.75, 2.59, 2.48,17.391, 6.000,00000000 2021-10-12T06:42:36.449Z|VMVR2C450218|2021/10/12 06:34:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.55, 2.5,17.391, 6.000,00000000 2021-10-12T06:42:37.481Z|VMVR2C450218|2021/10/12 06:34:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.76, 2.64, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:38.514Z|VMVR2C450218|2021/10/12 06:34:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.82, 2.41, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:39.546Z|VMVR2C450218|2021/10/12 06:34:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.64, 2.52, 2.72,17.391, 6.000,00000000 2021-10-12T06:42:40.579Z|VMVR2C450218|2021/10/12 06:34:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.6, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:41.611Z|VMVR2C450218|2021/10/12 06:34:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.58, 2.52,17.391, 6.000,00000000 2021-10-12T06:42:42.644Z|VMVR2C450218|2021/10/12 06:34:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.52, 2.35,17.391, 6.000,00000000 2021-10-12T06:42:43.676Z|VMVR2C450218|2021/10/12 06:34:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.65, 2.58, 2.37,17.391, 6.000,00000000 2021-10-12T06:42:44.709Z|VMVR2C450218|2021/10/12 06:34:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.75, 2.52, 2.46,17.391, 6.000,00000000 2021-10-12T06:42:45.741Z|VMVR2C450218|2021/10/12 06:35:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.48, 2.6,17.391, 6.000,00000000 2021-10-12T06:42:46.774Z|VMVR2C450218|2021/10/12 06:35:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.79, 2.63, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:47.806Z|VMVR2C450218|2021/10/12 06:35:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.71, 2.67, 2.42,17.391, 6.000,00000000 2021-10-12T06:42:48.839Z|VMVR2C450218|2021/10/12 06:35:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.6, 2.6, 2.71,17.391, 6.000,00000000 2021-10-12T06:42:49.871Z|VMVR2C450218|2021/10/12 06:35:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.86, 2.51, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:50.903Z|VMVR2C450218|2021/10/12 06:35:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.83, 2.67, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:51.936Z|VMVR2C450218|2021/10/12 06:35:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.81, 2.58, 2.61,17.387, 6.000,00000000 2021-10-12T06:42:52.968Z|VMVR2C450218|2021/10/12 06:35:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.7, 2.69, 2.53,17.387, 6.000,00000000 2021-10-12T06:42:54.001Z|VMVR2C450218|2021/10/12 06:35:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.7, 2.58, 2.56,17.387, 6.000,00000000 2021-10-12T06:42:55.033Z|VMVR2C450218|2021/10/12 06:35:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.75, 2.66, 2.57,17.391, 6.000,00000000 2021-10-12T06:42:56.066Z|VMVR2C450218|2021/10/12 06:35:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.51, 2.52,17.391, 6.000,00000000 2021-10-12T06:42:57.098Z|VMVR2C450218|2021/10/12 06:35:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.77, 2.6, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:58.131Z|VMVR2C450218|2021/10/12 06:35:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.78, 2.52, 2.67,17.387, 6.000,00000000 2021-10-12T06:42:59.163Z|VMVR2C450218|2021/10/12 06:35:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.66, 2.64, 2.48,17.387, 6.000,00000000 2021-10-12T06:43:00.196Z|VMVR2C450218|2021/10/12 06:35:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.59, 2.55,17.387, 6.000,00000000 2021-10-12T06:43:01.228Z|VMVR2C450218|2021/10/12 06:35:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.56, 2.5, 2.28,17.391, 6.000,00000000 2021-10-12T06:43:02.263Z|VMVR2C450218|2021/10/12 06:35:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.82, 2.61, 2.52,17.391, 6.000,00000000 2021-10-12T06:43:03.293Z|VMVR2C450218|2021/10/12 06:35:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.79, 2.53, 2.43,17.387, 6.000,00000000 2021-10-12T06:43:04.326Z|VMVR2C450218|2021/10/12 06:35:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.58, 2.61, 2.66,17.391, 6.000,00000000 2021-10-12T06:43:05.358Z|VMVR2C450218|2021/10/12 06:35:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.76, 2.53, 2.56,17.391, 6.000,00000000 2021-10-12T06:43:06.391Z|VMVR2C450218|2021/10/12 06:35:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.77, 2.48, 2.56,17.387, 6.000,00000000 2021-10-12T06:43:07.423Z|VMVR2C450218|2021/10/12 06:35:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.61, 2.51,17.387, 6.000,00000000 2021-10-12T06:43:08.456Z|VMVR2C450218|2021/10/12 06:35:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.79, 2.56, 2.66,17.387, 6.000,00000000 2021-10-12T06:43:09.488Z|VMVR2C450218|2021/10/12 06:35:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.58, 2.5,17.391, 6.000,00000000 2021-10-12T06:43:10.641Z|VMVR2C450218|2021/10/12 06:35:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.64, 2.64,17.387, 6.000,00000000 2021-10-12T06:43:11.553Z|VMVR2C450218|2021/10/12 06:35:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.63, 2.63,17.387, 6.000,00000000 2021-10-12T06:43:12.586Z|VMVR2C450218|2021/10/12 06:35:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.6, 2.56,17.387, 6.000,00000000 2021-10-12T06:43:13.618Z|VMVR2C450218|2021/10/12 06:35:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.51, 2.58,17.391, 6.000,00000000 2021-10-12T06:43:14.793Z|VMVR2C450218|2021/10/12 06:35:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.74, 2.66, 2.33,17.387, 6.000,00000000 2021-10-12T06:43:15.683Z|VMVR2C450218|2021/10/12 06:35:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.73, 2.53, 2.47,17.387, 6.000,00000000 2021-10-12T06:43:16.716Z|VMVR2C450218|2021/10/12 06:35:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.73, 2.64, 2.46,17.387, 6.000,00000000 2021-10-12T06:43:17.748Z|VMVR2C450218|2021/10/12 06:35:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.65, 2.64, 2.53,17.387, 6.000,00000000 2021-10-12T06:43:18.781Z|VMVR2C450218|2021/10/12 06:35:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.71, 2.69, 2.52,17.387, 6.000,00000000 2021-10-12T06:43:19.813Z|VMVR2C450218|2021/10/12 06:35:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.85, 2.57, 2.73,17.387, 6.000,00000000 2021-10-12T06:43:20.846Z|VMVR2C450218|2021/10/12 06:35:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.76, 2.57, 2.29,17.387, 6.000,00000000 2021-10-12T06:43:21.878Z|VMVR2C450218|2021/10/12 06:35:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.71, 2.49, 2.57,17.387, 6.000,00000000 2021-10-12T06:43:22.988Z|VMVR2C450218|2021/10/12 06:35:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.73, 2.72, 2.68,17.387, 6.000,00000000 2021-10-12T06:43:23.943Z|VMVR2C450218|2021/10/12 06:35:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.8, 2.5, 2.41,17.387, 6.000,00000000 2021-10-12T06:43:24.975Z|VMVR2C450218|2021/10/12 06:35:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.76, 2.59, 2.57,17.387, 6.000,00000000 2021-10-12T06:43:26.008Z|VMVR2C450218|2021/10/12 06:35:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.57, 2.59,17.387, 6.000,00000000 2021-10-12T06:43:27.040Z|VMVR2C450218|2021/10/12 06:35:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.7, 2.54, 2.42,17.387, 6.000,00000000 2021-10-12T06:43:28.073Z|VMVR2C450218|2021/10/12 06:35:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.64, 2.56,17.387, 6.000,00000000 2021-10-12T06:43:29.105Z|VMVR2C450218|2021/10/12 06:35:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.86, 2.55, 2.66,17.387, 6.000,00000000 2021-10-12T06:43:30.138Z|VMVR2C450218|2021/10/12 06:35:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.82, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T06:43:31.170Z|VMVR2C450218|2021/10/12 06:35:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.58, 2.6,17.387, 6.000,00000000 2021-10-12T06:43:32.203Z|VMVR2C450218|2021/10/12 06:35:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.58, 2.52,17.391, 6.000,00000000 2021-10-12T06:43:33.235Z|VMVR2C450218|2021/10/12 06:35:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.76, 2.59, 2.61,17.387, 6.000,00000000 2021-10-12T06:43:34.268Z|VMVR2C450218|2021/10/12 06:35:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.85, 2.64, 2.54,17.387, 6.000,00000000 2021-10-12T06:43:35.300Z|VMVR2C450218|2021/10/12 06:35:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.74, 2.45,17.387, 6.000,00000000 2021-10-12T06:43:36.333Z|VMVR2C450218|2021/10/12 06:35:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.71, 2.53,17.387, 6.000,00000000 2021-10-12T06:43:37.365Z|VMVR2C450218|2021/10/12 06:35:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.63, 2.51,17.387, 6.000,00000000 2021-10-12T06:43:38.398Z|VMVR2C450218|2021/10/12 06:35:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.77, 2.66, 2.45,17.387, 6.000,00000000 2021-10-12T06:43:39.430Z|VMVR2C450218|2021/10/12 06:35:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.7, 2.59, 2.37,17.387, 6.000,00000000 2021-10-12T06:43:40.463Z|VMVR2C450218|2021/10/12 06:35:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.59, 2.67,17.391, 6.000,00000000 2021-10-12T06:43:41.495Z|VMVR2C450218|2021/10/12 06:35:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.59, 2.67, 2.58,17.387, 6.000,00000000 2021-10-12T06:43:42.528Z|VMVR2C450218|2021/10/12 06:35:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.86, 2.75, 2.8,17.387, 6.000,00000000 2021-10-12T06:43:43.560Z|VMVR2C450218|2021/10/12 06:35:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.57, 2.53,17.387, 6.000,00000000 2021-10-12T06:43:44.593Z|VMVR2C450218|2021/10/12 06:35:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.6, 2.55,17.387, 6.000,00000000 2021-10-12T06:43:45.625Z|VMVR2C450218|2021/10/12 06:36:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.69, 2.61, 2.5,17.387, 6.000,00000000 2021-10-12T06:43:46.658Z|VMVR2C450218|2021/10/12 06:36:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.84, 2.48, 2.41,17.387, 6.000,00000000 2021-10-12T06:43:47.793Z|VMVR2C450218|2021/10/12 06:36:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.6, 2.61,17.387, 6.000,00000000 2021-10-12T06:43:48.723Z|VMVR2C450218|2021/10/12 06:36:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.54, 2.64,17.387, 6.000,00000000 2021-10-12T06:43:49.755Z|VMVR2C450218|2021/10/12 06:36:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.75, 2.64, 2.49,17.387, 6.000,00000000 2021-10-12T06:43:50.788Z|VMVR2C450218|2021/10/12 06:36:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.62, 2.61,17.387, 6.000,00000000 2021-10-12T06:43:51.820Z|VMVR2C450218|2021/10/12 06:36:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.64, 2.48,17.387, 6.000,00000000 2021-10-12T06:43:52.853Z|VMVR2C450218|2021/10/12 06:36:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.88, 2.61, 2.68,17.387, 6.000,00000000 2021-10-12T06:43:53.885Z|VMVR2C450218|2021/10/12 06:36:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.48, 2.55,17.387, 6.000,00000000 2021-10-12T06:43:54.918Z|VMVR2C450218|2021/10/12 06:36:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.62, 2.33,17.387, 6.000,00000000 2021-10-12T06:43:55.950Z|VMVR2C450218|2021/10/12 06:36:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.66, 2.62, 2.38,17.387, 6.000,00000000 2021-10-12T06:43:56.983Z|VMVR2C450218|2021/10/12 06:36:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.82, 2.57, 2.52,17.387, 6.000,00000000 2021-10-12T06:43:58.015Z|VMVR2C450218|2021/10/12 06:36:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.58, 2.35,17.387, 6.000,00000000 2021-10-12T06:43:59.122Z|VMVR2C450218|2021/10/12 06:36:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.57, 2.73,17.387, 6.000,00000000 2021-10-12T06:44:00.080Z|VMVR2C450218|2021/10/12 06:36:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.67, 2.47,17.387, 6.000,00000000 2021-10-12T06:44:01.113Z|VMVR2C450218|2021/10/12 06:36:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.66, 2.71,17.387, 6.000,00000000 2021-10-12T06:44:02.145Z|VMVR2C450218|2021/10/12 06:36:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.76, 2.54,17.387, 6.000,00000000 2021-10-12T06:44:03.177Z|VMVR2C450218|2021/10/12 06:36:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.55, 2.53,17.387, 6.000,00000000 2021-10-12T06:44:04.210Z|VMVR2C450218|2021/10/12 06:36:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.57, 2.52,17.387, 6.000,00000000 2021-10-12T06:44:05.242Z|VMVR2C450218|2021/10/12 06:36:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.81, 2.59, 2.7,17.387, 6.000,00000000 2021-10-12T06:44:06.275Z|VMVR2C450218|2021/10/12 06:36:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.67, 2.65, 2.62,17.387, 6.000,00000000 2021-10-12T06:44:07.307Z|VMVR2C450218|2021/10/12 06:36:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.8, 2.7, 2.61,17.387, 6.000,00000000 2021-10-12T06:44:08.340Z|VMVR2C450218|2021/10/12 06:36:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.73, 2.53, 2.46,17.387, 6.000,00000000 2021-10-12T06:44:09.372Z|VMVR2C450218|2021/10/12 06:36:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.74, 2.71, 2.7,17.387, 6.000,00000000 2021-10-12T06:44:10.405Z|VMVR2C450218|2021/10/12 06:36:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.52, 2.4,17.387, 6.000,00000000 2021-10-12T06:44:11.437Z|VMVR2C450218|2021/10/12 06:36:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.68, 2.75,17.387, 6.000,00000000 2021-10-12T06:44:12.470Z|VMVR2C450218|2021/10/12 06:36:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.92, 2.59, 2.43,17.387, 6.000,00000000 2021-10-12T06:44:13.502Z|VMVR2C450218|2021/10/12 06:36:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.57, 2.51,17.387, 6.000,00000000 2021-10-12T06:44:14.535Z|VMVR2C450218|2021/10/12 06:36:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.71, 2.66, 2.61,17.387, 6.000,00000000 2021-10-12T06:44:15.567Z|VMVR2C450218|2021/10/12 06:36:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.6, 2.51,17.387, 6.000,00000000 2021-10-12T06:44:16.600Z|VMVR2C450218|2021/10/12 06:36:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.61, 2.58,17.387, 6.000,00000000 2021-10-12T06:44:17.632Z|VMVR2C450218|2021/10/12 06:36:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.84, 2.64, 2.62,17.387, 6.000,00000000 2021-10-12T06:44:18.665Z|VMVR2C450218|2021/10/12 06:36:33, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.59, 3.72, 2.63, 2.44,17.387, 6.000,00000000 2021-10-12T06:44:19.697Z|VMVR2C450218|2021/10/12 06:36:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.8, 2.6, 2.47,17.387, 6.000,00000000 2021-10-12T06:44:20.730Z|VMVR2C450218|2021/10/12 06:36:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.8, 2.59, 2.49,17.387, 6.000,00000000 2021-10-12T06:44:21.762Z|VMVR2C450218|2021/10/12 06:36:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.66, 2.52,17.387, 6.000,00000000 2021-10-12T06:44:22.795Z|VMVR2C450218|2021/10/12 06:36:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.76, 2.64, 2.68,17.387, 6.000,00000000 2021-10-12T06:44:23.827Z|VMVR2C450218|2021/10/12 06:36:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.62, 2.65,17.391, 6.000,00000000 2021-10-12T06:44:24.860Z|VMVR2C450218|2021/10/12 06:36:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.78, 2.69, 2.67,17.387, 6.000,00000000 2021-10-12T06:44:25.892Z|VMVR2C450218|2021/10/12 06:36:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.73, 2.55, 2.67,17.387, 6.000,00000000 2021-10-12T06:44:26.925Z|VMVR2C450218|2021/10/12 06:36:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.74, 2.6, 2.59,17.387, 6.000,00000000 2021-10-12T06:44:27.957Z|VMVR2C450218|2021/10/12 06:36:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.73, 2.55,17.387, 6.000,00000000 2021-10-12T06:44:29.018Z|VMVR2C450218|2021/10/12 06:36:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.76, 2.6, 2.69,17.387, 6.000,00000000 2021-10-12T06:44:30.022Z|VMVR2C450218|2021/10/12 06:36:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.74, 2.64,17.387, 6.000,00000000 2021-10-12T06:44:31.055Z|VMVR2C450218|2021/10/12 06:36:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.66, 2.78, 2.68,17.387, 6.000,00000000 2021-10-12T06:44:32.087Z|VMVR2C450218|2021/10/12 06:36:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.66, 2.45, 2.5,17.387, 6.000,00000000 2021-10-12T06:44:33.119Z|VMVR2C450218|2021/10/12 06:36:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.7, 2.57, 2.55,17.391, 6.000,00000000 2021-10-12T06:44:34.152Z|VMVR2C450218|2021/10/12 06:36:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.62, 2.51,17.387, 6.000,00000000 2021-10-12T06:44:35.184Z|VMVR2C450218|2021/10/12 06:36:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.61, 2.43,17.387, 6.000,00000000 2021-10-12T06:44:36.262Z|VMVR2C450218|2021/10/12 06:36:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.84, 2.61, 2.65,17.387, 6.000,00000000 2021-10-12T06:44:37.249Z|VMVR2C450218|2021/10/12 06:36:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.81, 2.57, 2.64,17.387, 6.000,00000000 2021-10-12T06:44:38.282Z|VMVR2C450218|2021/10/12 06:36:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.6, 2.65,17.391, 6.000,00000000 2021-10-12T06:44:39.314Z|VMVR2C450218|2021/10/12 06:36:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.89, 2.54, 2.7,17.387, 6.000,00000000 2021-10-12T06:44:40.347Z|VMVR2C450218|2021/10/12 06:36:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.63, 2.69, 2.61,17.391, 6.000,00000000 2021-10-12T06:44:41.379Z|VMVR2C450218|2021/10/12 06:36:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.83, 2.75, 2.63,17.391, 6.000,00000000 2021-10-12T06:44:42.412Z|VMVR2C450218|2021/10/12 06:36:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.66, 2.67, 2.49,17.391, 6.000,00000000 2021-10-12T06:44:43.583Z|VMVR2C450218|2021/10/12 06:36:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.76, 2.69, 2.48,17.391, 6.000,00000000 2021-10-12T06:44:44.477Z|VMVR2C450218|2021/10/12 06:36:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.74, 2.54, 2.51,17.391, 6.000,00000000 2021-10-12T06:44:45.509Z|VMVR2C450218|2021/10/12 06:37:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.59, 2.55,17.387, 6.000,00000000 2021-10-12T06:44:46.542Z|VMVR2C450218|2021/10/12 06:37:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.69, 2.56, 2.52,17.391, 6.000,00000000 2021-10-12T06:44:47.574Z|VMVR2C450218|2021/10/12 06:37:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.63, 2.6, 2.6,17.391, 6.000,00000000 2021-10-12T06:44:48.607Z|VMVR2C450218|2021/10/12 06:37:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.9, 2.74, 2.61,17.391, 6.000,00000000 2021-10-12T06:44:49.639Z|VMVR2C450218|2021/10/12 06:37:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.66, 2.55, 2.38,17.387, 6.000,00000000 2021-10-12T06:44:50.672Z|VMVR2C450218|2021/10/12 06:37:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.54, 2.7,17.391, 6.000,00000000 2021-10-12T06:44:51.704Z|VMVR2C450218|2021/10/12 06:37:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.81, 2.49, 2.48,17.391, 6.000,00000000 2021-10-12T06:44:52.737Z|VMVR2C450218|2021/10/12 06:37:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.71, 2.61,17.391, 6.000,00000000 2021-10-12T06:44:53.769Z|VMVR2C450218|2021/10/12 06:37:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.74, 2.56, 2.4,17.391, 6.000,00000000 2021-10-12T06:44:54.802Z|VMVR2C450218|2021/10/12 06:37:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.86, 2.73, 2.41,17.391, 6.000,00000000 2021-10-12T06:44:55.834Z|VMVR2C450218|2021/10/12 06:37:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.79, 2.62, 2.54,17.391, 6.000,00000000 2021-10-12T06:44:56.867Z|VMVR2C450218|2021/10/12 06:37:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.56, 2.63, 2.52,17.391, 6.000,00000000 2021-10-12T06:44:57.899Z|VMVR2C450218|2021/10/12 06:37:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.66, 2.65,17.391, 6.000,00000000 2021-10-12T06:44:58.932Z|VMVR2C450218|2021/10/12 06:37:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.85, 2.61, 2.59,17.391, 6.000,00000000 2021-10-12T06:44:59.964Z|VMVR2C450218|2021/10/12 06:37:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.8, 2.6, 2.57,17.391, 6.000,00000000 2021-10-12T06:45:00.997Z|VMVR2C450218|2021/10/12 06:37:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.67, 2.56, 2.62,17.391, 6.000,00000000 2021-10-12T06:45:02.029Z|VMVR2C450218|2021/10/12 06:37:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.65, 2.69, 2.47,17.391, 6.000,00000000 2021-10-12T06:45:03.061Z|VMVR2C450218|2021/10/12 06:37:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.65, 2.59,17.391, 6.000,00000000 2021-10-12T06:45:04.094Z|VMVR2C450218|2021/10/12 06:37:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.59, 2.74,17.391, 6.000,00000000 2021-10-12T06:45:05.126Z|VMVR2C450218|2021/10/12 06:37:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.58, 2.59, 2.55,17.391, 6.000,00000000 2021-10-12T06:45:06.159Z|VMVR2C450218|2021/10/12 06:37:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.63, 2.57, 2.52,17.391, 6.000,00000000 2021-10-12T06:45:07.191Z|VMVR2C450218|2021/10/12 06:37:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.88, 2.52, 2.38,17.394, 6.000,00000000 2021-10-12T06:45:08.224Z|VMVR2C450218|2021/10/12 06:37:22, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.8, 3.83, 2.61, 2.52,17.394, 6.000,00000000 2021-10-12T06:45:09.256Z|VMVR2C450218|2021/10/12 06:37:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.65, 2.63,17.394, 6.000,00000000 2021-10-12T06:45:10.289Z|VMVR2C450218|2021/10/12 06:37:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.59, 2.46,17.394, 6.000,00000000 2021-10-12T06:45:11.321Z|VMVR2C450218|2021/10/12 06:37:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.49, 2.54,17.391, 6.000,00000000 2021-10-12T06:45:12.354Z|VMVR2C450218|2021/10/12 06:37:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.49, 2.52,17.394, 6.000,00000000 2021-10-12T06:45:13.386Z|VMVR2C450218|2021/10/12 06:37:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.79, 2.5, 2.55,17.394, 6.000,00000000 2021-10-12T06:45:14.419Z|VMVR2C450218|2021/10/12 06:37:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.79, 2.7, 2.75,17.394, 6.000,00000000 2021-10-12T06:45:15.451Z|VMVR2C450218|2021/10/12 06:37:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.76, 2.6, 2.58,17.394, 6.000,00000000 2021-10-12T06:45:16.484Z|VMVR2C450218|2021/10/12 06:37:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.91, 3.71, 2.7, 2.59,17.394, 6.000,00000000 2021-10-12T06:45:17.516Z|VMVR2C450218|2021/10/12 06:37:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.72, 2.71, 2.46,17.394, 6.000,00000000 2021-10-12T06:45:18.549Z|VMVR2C450218|2021/10/12 06:37:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.5, 2.63,17.394, 6.000,00000000 2021-10-12T06:45:19.581Z|VMVR2C450218|2021/10/12 06:37:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.51, 2.53,17.394, 6.000,00000000 2021-10-12T06:45:20.614Z|VMVR2C450218|2021/10/12 06:37:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.69, 2.68, 2.45,17.394, 6.000,00000000 2021-10-12T06:45:21.646Z|VMVR2C450218|2021/10/12 06:37:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.83, 2.51, 2.54,17.394, 6.000,00000000 2021-10-12T06:45:22.679Z|VMVR2C450218|2021/10/12 06:37:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.75, 2.58, 2.54,17.394, 6.000,00000000 2021-10-12T06:45:23.711Z|VMVR2C450218|2021/10/12 06:37:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.59, 2.63,17.394, 6.000,00000000 2021-10-12T06:45:24.744Z|VMVR2C450218|2021/10/12 06:37:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.77, 2.48, 2.53,17.394, 6.000,00000000 2021-10-12T06:45:25.776Z|VMVR2C450218|2021/10/12 06:37:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.52, 2.61,17.394, 6.000,00000000 2021-10-12T06:45:26.809Z|VMVR2C450218|2021/10/12 06:37:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.81, 2.47, 2.47,17.394, 6.000,00000000 2021-10-12T06:45:27.841Z|VMVR2C450218|2021/10/12 06:37:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.55, 2.51,17.398, 6.000,00000000 2021-10-12T06:45:28.874Z|VMVR2C450218|2021/10/12 06:37:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.61, 2.62, 2.65,17.398, 6.000,00000000 2021-10-12T06:45:29.906Z|VMVR2C450218|2021/10/12 06:37:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.52, 2.58,17.398, 6.000,00000000 2021-10-12T06:45:30.939Z|VMVR2C450218|2021/10/12 06:37:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.54, 2.63,17.398, 6.000,00000000 2021-10-12T06:45:31.971Z|VMVR2C450218|2021/10/12 06:37:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.88, 2.72, 2.7,17.398, 6.000,00000000 2021-10-12T06:45:33.003Z|VMVR2C450218|2021/10/12 06:37:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.6, 2.56,17.398, 6.000,00000000 2021-10-12T06:45:34.036Z|VMVR2C450218|2021/10/12 06:37:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.63, 2.4,17.398, 6.000,00000000 2021-10-12T06:45:35.069Z|VMVR2C450218|2021/10/12 06:37:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.6, 2.61,17.398, 6.000,00000000 2021-10-12T06:45:36.101Z|VMVR2C450218|2021/10/12 06:37:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.52, 2.4,17.398, 6.000,00000000 2021-10-12T06:45:37.133Z|VMVR2C450218|2021/10/12 06:37:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.8, 2.55, 2.4,17.398, 6.000,00000000 2021-10-12T06:45:38.166Z|VMVR2C450218|2021/10/12 06:37:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.85, 2.72, 2.47,17.398, 6.000,00000000 2021-10-12T06:45:39.198Z|VMVR2C450218|2021/10/12 06:37:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.66, 2.65, 2.53,17.401, 6.000,00000000 2021-10-12T06:45:40.231Z|VMVR2C450218|2021/10/12 06:37:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.62, 2.5,17.401, 6.000,00000000 2021-10-12T06:45:41.263Z|VMVR2C450218|2021/10/12 06:37:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.59, 2.56,17.401, 6.000,00000000 2021-10-12T06:45:42.297Z|VMVR2C450218|2021/10/12 06:37:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.77, 2.46, 2.79,17.398, 6.000,00000000 2021-10-12T06:45:43.328Z|VMVR2C450218|2021/10/12 06:37:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.6, 2.62,17.398, 6.000,00000000 2021-10-12T06:45:44.361Z|VMVR2C450218|2021/10/12 06:37:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.84, 2.45, 2.65,17.401, 6.000,00000000 2021-10-12T06:45:45.448Z|VMVR2C450218|2021/10/12 06:37:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.48, 2.41,17.401, 6.000,00000000 2021-10-12T06:45:46.426Z|VMVR2C450218|2021/10/12 06:38:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.64, 2.58, 2.66,17.401, 6.000,00000000 2021-10-12T06:45:47.458Z|VMVR2C450218|2021/10/12 06:38:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.55, 2.6,17.401, 6.000,00000000 2021-10-12T06:45:48.491Z|VMVR2C450218|2021/10/12 06:38:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.56, 2.51,17.398, 6.000,00000000 2021-10-12T06:45:49.523Z|VMVR2C450218|2021/10/12 06:38:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.86, 2.58, 2.49,17.401, 6.000,00000000 2021-10-12T06:45:50.556Z|VMVR2C450218|2021/10/12 06:38:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.84, 2.59, 2.48,17.398, 6.000,00000000 2021-10-12T06:45:51.589Z|VMVR2C450218|2021/10/12 06:38:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.7, 2.63, 2.66,17.401, 6.000,00000000 2021-10-12T06:45:52.621Z|VMVR2C450218|2021/10/12 06:38:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.67, 2.77, 2.55,17.401, 6.000,00000000 2021-10-12T06:45:53.653Z|VMVR2C450218|2021/10/12 06:38:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.62, 2.45,17.401, 6.000,00000000 2021-10-12T06:45:54.686Z|VMVR2C450218|2021/10/12 06:38:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.71, 2.46,17.401, 6.000,00000000 2021-10-12T06:45:55.718Z|VMVR2C450218|2021/10/12 06:38:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.64, 2.54, 2.62,17.398, 6.000,00000000 2021-10-12T06:45:56.751Z|VMVR2C450218|2021/10/12 06:38:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.6, 2.61, 2.56,17.401, 6.000,00000000 2021-10-12T06:45:57.783Z|VMVR2C450218|2021/10/12 06:38:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.8, 2.47, 2.62,17.401, 6.000,00000000 2021-10-12T06:45:58.816Z|VMVR2C450218|2021/10/12 06:38:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.78, 2.72, 2.46,17.401, 6.000,00000000 2021-10-12T06:45:59.848Z|VMVR2C450218|2021/10/12 06:38:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.84, 2.56, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:00.881Z|VMVR2C450218|2021/10/12 06:38:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.6, 2.65,17.401, 6.000,00000000 2021-10-12T06:46:01.913Z|VMVR2C450218|2021/10/12 06:38:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.78, 2.58, 2.54,17.401, 6.000,00000000 2021-10-12T06:46:02.946Z|VMVR2C450218|2021/10/12 06:38:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.54, 2.58,17.401, 6.000,00000000 2021-10-12T06:46:03.978Z|VMVR2C450218|2021/10/12 06:38:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.75, 2.76, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:05.011Z|VMVR2C450218|2021/10/12 06:38:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.56, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:06.043Z|VMVR2C450218|2021/10/12 06:38:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.71, 2.48, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:07.075Z|VMVR2C450218|2021/10/12 06:38:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.45, 2.76,17.401, 6.000,00000000 2021-10-12T06:46:08.108Z|VMVR2C450218|2021/10/12 06:38:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.86, 2.7, 2.66,17.401, 6.000,00000000 2021-10-12T06:46:09.141Z|VMVR2C450218|2021/10/12 06:38:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.45, 2.63,17.401, 6.000,00000000 2021-10-12T06:46:10.173Z|VMVR2C450218|2021/10/12 06:38:24, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.79, 3.81, 2.63, 2.43,17.401, 6.000,00000000 2021-10-12T06:46:11.206Z|VMVR2C450218|2021/10/12 06:38:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.57, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:12.238Z|VMVR2C450218|2021/10/12 06:38:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.79, 3.79, 2.62, 2.62,17.401, 6.000,00000000 2021-10-12T06:46:13.270Z|VMVR2C450218|2021/10/12 06:38:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.59, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:14.303Z|VMVR2C450218|2021/10/12 06:38:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.68, 2.53, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:15.335Z|VMVR2C450218|2021/10/12 06:38:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.5, 2.72,17.401, 6.000,00000000 2021-10-12T06:46:16.368Z|VMVR2C450218|2021/10/12 06:38:30, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.6, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:17.400Z|VMVR2C450218|2021/10/12 06:38:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.69, 2.64, 2.73,17.401, 6.000,00000000 2021-10-12T06:46:18.433Z|VMVR2C450218|2021/10/12 06:38:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.5, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:19.465Z|VMVR2C450218|2021/10/12 06:38:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.54, 2.53,17.405, 6.000,00000000 2021-10-12T06:46:20.498Z|VMVR2C450218|2021/10/12 06:38:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.63, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:21.530Z|VMVR2C450218|2021/10/12 06:38:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.8, 2.54, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:22.563Z|VMVR2C450218|2021/10/12 06:38:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.83, 2.65, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:23.595Z|VMVR2C450218|2021/10/12 06:38:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.49, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:24.628Z|VMVR2C450218|2021/10/12 06:38:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.7, 2.65, 2.49,17.401, 6.000,00000000 2021-10-12T06:46:25.660Z|VMVR2C450218|2021/10/12 06:38:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.61, 2.61, 2.42,17.401, 6.000,00000000 2021-10-12T06:46:26.693Z|VMVR2C450218|2021/10/12 06:38:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.56, 2.37,17.401, 6.000,00000000 2021-10-12T06:46:27.725Z|VMVR2C450218|2021/10/12 06:38:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.74, 2.57, 2.56,17.401, 6.000,00000000 2021-10-12T06:46:28.758Z|VMVR2C450218|2021/10/12 06:38:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.56, 2.57, 2.64,17.401, 6.000,00000000 2021-10-12T06:46:29.790Z|VMVR2C450218|2021/10/12 06:38:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.74, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:30.823Z|VMVR2C450218|2021/10/12 06:38:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.63, 2.47,17.401, 6.000,00000000 2021-10-12T06:46:31.855Z|VMVR2C450218|2021/10/12 06:38:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.52, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:32.888Z|VMVR2C450218|2021/10/12 06:38:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.7, 2.56,17.405, 6.000,00000000 2021-10-12T06:46:33.920Z|VMVR2C450218|2021/10/12 06:38:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.49, 2.68,17.401, 6.000,00000000 2021-10-12T06:46:34.953Z|VMVR2C450218|2021/10/12 06:38:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.63, 2.58, 2.75,17.401, 6.000,00000000 2021-10-12T06:46:35.985Z|VMVR2C450218|2021/10/12 06:38:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.75, 2.57, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:37.018Z|VMVR2C450218|2021/10/12 06:38:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.88, 2.59, 2.65,17.401, 6.000,00000000 2021-10-12T06:46:38.050Z|VMVR2C450218|2021/10/12 06:38:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.6, 2.55, 2.52,17.405, 6.000,00000000 2021-10-12T06:46:39.083Z|VMVR2C450218|2021/10/12 06:38:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.59, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:40.115Z|VMVR2C450218|2021/10/12 06:38:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.58, 2.43,17.401, 6.000,00000000 2021-10-12T06:46:41.148Z|VMVR2C450218|2021/10/12 06:38:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.78, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T06:46:42.180Z|VMVR2C450218|2021/10/12 06:38:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.49, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:43.212Z|VMVR2C450218|2021/10/12 06:38:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.67, 2.47,17.405, 6.000,00000000 2021-10-12T06:46:44.245Z|VMVR2C450218|2021/10/12 06:38:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.59, 2.59,17.401, 6.000,00000000 2021-10-12T06:46:45.277Z|VMVR2C450218|2021/10/12 06:38:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.76, 2.66, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:46.310Z|VMVR2C450218|2021/10/12 06:39:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.64, 2.65, 2.33,17.401, 6.000,00000000 2021-10-12T06:46:47.342Z|VMVR2C450218|2021/10/12 06:39:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.65, 2.49, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:48.375Z|VMVR2C450218|2021/10/12 06:39:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.86, 2.61, 2.56,17.401, 6.000,00000000 2021-10-12T06:46:49.407Z|VMVR2C450218|2021/10/12 06:39:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.71, 2.51, 2.57,17.405, 6.000,00000000 2021-10-12T06:46:50.440Z|VMVR2C450218|2021/10/12 06:39:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.71, 2.61, 2.46,17.405, 6.000,00000000 2021-10-12T06:46:51.472Z|VMVR2C450218|2021/10/12 06:39:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.6, 2.55,17.405, 6.000,00000000 2021-10-12T06:46:52.505Z|VMVR2C450218|2021/10/12 06:39:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.77, 2.61, 2.6,17.405, 6.000,00000000 2021-10-12T06:46:53.538Z|VMVR2C450218|2021/10/12 06:39:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.52, 2.52, 2.35,17.405, 6.000,00000000 2021-10-12T06:46:54.570Z|VMVR2C450218|2021/10/12 06:39:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.62, 2.51, 2.55,17.405, 6.000,00000000 2021-10-12T06:46:55.602Z|VMVR2C450218|2021/10/12 06:39:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.81, 2.53, 2.47,17.401, 6.000,00000000 2021-10-12T06:46:56.635Z|VMVR2C450218|2021/10/12 06:39:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.58, 2.59, 2.73,17.401, 6.000,00000000 2021-10-12T06:46:57.667Z|VMVR2C450218|2021/10/12 06:39:12, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.59, 2.56,17.405, 6.000,00000000 2021-10-12T06:46:58.700Z|VMVR2C450218|2021/10/12 06:39:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.82, 2.52, 2.85,17.405, 6.000,00000000 2021-10-12T06:46:59.732Z|VMVR2C450218|2021/10/12 06:39:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.55, 2.71,17.401, 6.000,00000000 2021-10-12T06:47:00.765Z|VMVR2C450218|2021/10/12 06:39:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.53, 2.44,17.405, 6.000,00000000 2021-10-12T06:47:01.797Z|VMVR2C450218|2021/10/12 06:39:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.61, 2.54, 2.43,17.405, 6.000,00000000 2021-10-12T06:47:02.830Z|VMVR2C450218|2021/10/12 06:39:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.53, 2.41,17.405, 6.000,00000000 2021-10-12T06:47:03.862Z|VMVR2C450218|2021/10/12 06:39:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.66, 2.55, 2.68,17.405, 6.000,00000000 2021-10-12T06:47:04.895Z|VMVR2C450218|2021/10/12 06:39:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.79, 2.44, 2.52,17.405, 6.000,00000000 2021-10-12T06:47:05.927Z|VMVR2C450218|2021/10/12 06:39:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.64, 2.56, 2.67,17.405, 6.000,00000000 2021-10-12T06:47:06.960Z|VMVR2C450218|2021/10/12 06:39:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.74, 2.53, 2.59,17.405, 6.000,00000000 2021-10-12T06:47:07.992Z|VMVR2C450218|2021/10/12 06:39:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.65, 2.61, 2.52,17.405, 6.000,00000000 2021-10-12T06:47:09.025Z|VMVR2C450218|2021/10/12 06:39:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.73, 2.5, 2.49,17.405, 6.000,00000000 2021-10-12T06:47:10.091Z|VMVR2C450218|2021/10/12 06:39:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.63, 2.58, 2.65,17.405, 6.000,00000000 2021-10-12T06:47:11.090Z|VMVR2C450218|2021/10/12 06:39:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.84, 2.53, 2.47,17.405, 6.000,00000000 2021-10-12T06:47:12.122Z|VMVR2C450218|2021/10/12 06:39:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.65, 2.48, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:13.154Z|VMVR2C450218|2021/10/12 06:39:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.53, 2.42,17.405, 6.000,00000000 2021-10-12T06:47:14.187Z|VMVR2C450218|2021/10/12 06:39:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.73, 2.44, 2.66,17.405, 6.000,00000000 2021-10-12T06:47:15.219Z|VMVR2C450218|2021/10/12 06:39:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.84, 2.59, 2.65,17.405, 6.000,00000000 2021-10-12T06:47:16.252Z|VMVR2C450218|2021/10/12 06:39:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.73, 2.56, 2.41,17.405, 6.000,00000000 2021-10-12T06:47:17.285Z|VMVR2C450218|2021/10/12 06:39:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.65, 2.69,17.405, 6.000,00000000 2021-10-12T06:47:18.317Z|VMVR2C450218|2021/10/12 06:39:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.53, 2.51,17.405, 6.000,00000000 2021-10-12T06:47:19.349Z|VMVR2C450218|2021/10/12 06:39:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.78, 2.61, 2.49,17.405, 6.000,00000000 2021-10-12T06:47:20.382Z|VMVR2C450218|2021/10/12 06:39:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.55, 2.45, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:21.414Z|VMVR2C450218|2021/10/12 06:39:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.62, 2.64,17.405, 6.000,00000000 2021-10-12T06:47:22.582Z|VMVR2C450218|2021/10/12 06:39:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.7, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:23.479Z|VMVR2C450218|2021/10/12 06:39:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.64, 2.48, 2.64,17.405, 6.000,00000000 2021-10-12T06:47:24.512Z|VMVR2C450218|2021/10/12 06:39:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.75, 2.51, 2.58,17.405, 6.000,00000000 2021-10-12T06:47:25.544Z|VMVR2C450218|2021/10/12 06:39:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.8, 2.49, 2.61,17.401, 6.000,00000000 2021-10-12T06:47:26.577Z|VMVR2C450218|2021/10/12 06:39:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.58, 2.58,17.405, 6.000,00000000 2021-10-12T06:47:27.609Z|VMVR2C450218|2021/10/12 06:39:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.65, 2.66, 2.6,17.405, 6.000,00000000 2021-10-12T06:47:28.642Z|VMVR2C450218|2021/10/12 06:39:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.85, 2.53, 2.46,17.405, 6.000,00000000 2021-10-12T06:47:29.674Z|VMVR2C450218|2021/10/12 06:39:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.65, 2.67, 2.43,17.405, 6.000,00000000 2021-10-12T06:47:30.707Z|VMVR2C450218|2021/10/12 06:39:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.68, 2.6,17.405, 6.000,00000000 2021-10-12T06:47:31.739Z|VMVR2C450218|2021/10/12 06:39:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.82, 2.57, 2.47,17.401, 6.000,00000000 2021-10-12T06:47:32.772Z|VMVR2C450218|2021/10/12 06:39:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.71, 2.5, 2.32,17.405, 6.000,00000000 2021-10-12T06:47:33.804Z|VMVR2C450218|2021/10/12 06:39:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.93, 2.57, 2.58,17.405, 6.000,00000000 2021-10-12T06:47:34.894Z|VMVR2C450218|2021/10/12 06:39:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.53, 2.51,17.405, 6.000,00000000 2021-10-12T06:47:35.869Z|VMVR2C450218|2021/10/12 06:39:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.71, 2.58, 2.51,17.405, 6.000,00000000 2021-10-12T06:47:36.902Z|VMVR2C450218|2021/10/12 06:39:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.6, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:37.934Z|VMVR2C450218|2021/10/12 06:39:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.79, 2.57, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:38.967Z|VMVR2C450218|2021/10/12 06:39:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.59, 2.68,17.405, 6.000,00000000 2021-10-12T06:47:39.999Z|VMVR2C450218|2021/10/12 06:39:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.66, 2.54, 2.49,17.405, 6.000,00000000 2021-10-12T06:47:41.032Z|VMVR2C450218|2021/10/12 06:39:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.52, 2.63,17.405, 6.000,00000000 2021-10-12T06:47:42.064Z|VMVR2C450218|2021/10/12 06:39:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.63, 2.56, 2.65,17.405, 6.000,00000000 2021-10-12T06:47:43.097Z|VMVR2C450218|2021/10/12 06:39:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.75, 2.61, 2.49,17.405, 6.000,00000000 2021-10-12T06:47:44.129Z|VMVR2C450218|2021/10/12 06:39:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.84, 2.51, 2.59,17.405, 6.000,00000000 2021-10-12T06:47:45.161Z|VMVR2C450218|2021/10/12 06:39:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.82, 2.62, 2.45,17.405, 6.000,00000000 2021-10-12T06:47:46.195Z|VMVR2C450218|2021/10/12 06:40:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.8, 2.67, 2.5,17.405, 6.000,00000000 2021-10-12T06:47:47.226Z|VMVR2C450218|2021/10/12 06:40:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.84, 2.56, 2.52,17.405, 6.000,00000000 2021-10-12T06:47:48.259Z|VMVR2C450218|2021/10/12 06:40:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.56, 2.5,17.405, 6.000,00000000 2021-10-12T06:47:49.291Z|VMVR2C450218|2021/10/12 06:40:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.75, 2.57, 2.42,17.405, 6.000,00000000 2021-10-12T06:47:50.632Z|VMVR2C450218|2021/10/12 06:40:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.48, 2.44,17.405, 6.000,00000000 2021-10-12T06:47:51.356Z|VMVR2C450218|2021/10/12 06:40:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.63, 2.57,17.405, 6.000,00000000 2021-10-12T06:47:52.389Z|VMVR2C450218|2021/10/12 06:40:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.45, 2.64,17.405, 6.000,00000000 2021-10-12T06:47:53.421Z|VMVR2C450218|2021/10/12 06:40:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.54, 2.58,17.405, 6.000,00000000 2021-10-12T06:47:54.454Z|VMVR2C450218|2021/10/12 06:40:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.68, 2.51, 2.58,17.405, 6.000,00000000 2021-10-12T06:47:55.486Z|VMVR2C450218|2021/10/12 06:40:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.61, 2.54,17.405, 6.000,00000000 2021-10-12T06:47:56.519Z|VMVR2C450218|2021/10/12 06:40:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.82, 2.59, 2.7,17.405, 6.000,00000000 2021-10-12T06:47:57.551Z|VMVR2C450218|2021/10/12 06:40:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.59, 2.5,17.405, 6.000,00000000 2021-10-12T06:47:58.584Z|VMVR2C450218|2021/10/12 06:40:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.58, 2.55,17.405, 6.000,00000000 2021-10-12T06:47:59.616Z|VMVR2C450218|2021/10/12 06:40:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.63, 2.52, 2.42,17.405, 6.000,00000000 2021-10-12T06:48:00.786Z|VMVR2C450218|2021/10/12 06:40:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.79, 2.64, 2.52,17.401, 6.000,00000000 2021-10-12T06:48:01.681Z|VMVR2C450218|2021/10/12 06:40:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.75, 2.65, 2.49,17.405, 6.000,00000000 2021-10-12T06:48:02.714Z|VMVR2C450218|2021/10/12 06:40:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.64, 2.48, 2.35,17.405, 6.000,00000000 2021-10-12T06:48:03.746Z|VMVR2C450218|2021/10/12 06:40:18, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.58, 2.54,17.405, 6.000,00000000 2021-10-12T06:48:04.779Z|VMVR2C450218|2021/10/12 06:40:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T06:48:05.811Z|VMVR2C450218|2021/10/12 06:40:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.55, 2.6,17.405, 6.000,00000000 2021-10-12T06:48:06.844Z|VMVR2C450218|2021/10/12 06:40:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.71, 2.64, 2.48,17.401, 6.000,00000000 2021-10-12T06:48:07.876Z|VMVR2C450218|2021/10/12 06:40:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.57, 2.44,17.405, 6.000,00000000 2021-10-12T06:48:08.909Z|VMVR2C450218|2021/10/12 06:40:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.53, 2.41,17.401, 6.000,00000000 2021-10-12T06:48:09.963Z|VMVR2C450218|2021/10/12 06:40:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.66, 2.4,17.401, 6.000,00000000 2021-10-12T06:48:10.974Z|VMVR2C450218|2021/10/12 06:40:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.66, 2.55, 2.59,17.405, 6.000,00000000 2021-10-12T06:48:12.006Z|VMVR2C450218|2021/10/12 06:40:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.79, 2.57, 2.49,17.405, 6.000,00000000 2021-10-12T06:48:13.039Z|VMVR2C450218|2021/10/12 06:40:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.87, 2.61, 2.43,17.405, 6.000,00000000 2021-10-12T06:48:14.071Z|VMVR2C450218|2021/10/12 06:40:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.63, 2.57, 2.49,17.405, 6.000,00000000 2021-10-12T06:48:15.104Z|VMVR2C450218|2021/10/12 06:40:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.62, 2.56,17.405, 6.000,00000000 2021-10-12T06:48:16.136Z|VMVR2C450218|2021/10/12 06:40:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.59, 2.55,17.405, 6.000,00000000 2021-10-12T06:48:17.169Z|VMVR2C450218|2021/10/12 06:40:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.61, 2.74, 2.51,17.405, 6.000,00000000 2021-10-12T06:48:18.201Z|VMVR2C450218|2021/10/12 06:40:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.86, 2.45, 2.6,17.405, 6.000,00000000 2021-10-12T06:48:19.794Z|VMVR2C450218|2021/10/12 06:40:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.5, 2.63, 2.68,17.405, 6.000,00000000 2021-10-12T06:48:20.266Z|VMVR2C450218|2021/10/12 06:40:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.56, 2.63,17.405, 6.000,00000000 2021-10-12T06:48:21.299Z|VMVR2C450218|2021/10/12 06:40:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.69, 2.66, 2.7,17.405, 6.000,00000000 2021-10-12T06:48:22.331Z|VMVR2C450218|2021/10/12 06:40:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.75, 2.56, 2.51,17.405, 6.000,00000000 2021-10-12T06:48:23.363Z|VMVR2C450218|2021/10/12 06:40:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.59, 2.56,17.405, 6.000,00000000 2021-10-12T06:48:24.396Z|VMVR2C450218|2021/10/12 06:40:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.52, 2.52,17.405, 6.000,00000000 2021-10-12T06:48:25.428Z|VMVR2C450218|2021/10/12 06:40:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.47, 2.47,17.405, 6.000,00000000 2021-10-12T06:48:26.461Z|VMVR2C450218|2021/10/12 06:40:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.86, 2.6, 2.56,17.405, 6.000,00000000 2021-10-12T06:48:27.493Z|VMVR2C450218|2021/10/12 06:40:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.78, 2.48, 2.56,17.405, 6.000,00000000 2021-10-12T06:48:28.526Z|VMVR2C450218|2021/10/12 06:40:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.83, 2.56, 2.65,17.405, 6.000,00000000 2021-10-12T06:48:29.558Z|VMVR2C450218|2021/10/12 06:40:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.6, 2.61,17.405, 6.000,00000000 2021-10-12T06:48:30.591Z|VMVR2C450218|2021/10/12 06:40:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.62, 2.25,17.405, 6.000,00000000 2021-10-12T06:48:31.623Z|VMVR2C450218|2021/10/12 06:40:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.65, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T06:48:32.677Z|VMVR2C450218|2021/10/12 06:40:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.68, 2.55,17.405, 6.000,00000000 2021-10-12T06:48:33.688Z|VMVR2C450218|2021/10/12 06:40:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.59, 2.57,17.405, 6.000,00000000 2021-10-12T06:48:34.721Z|VMVR2C450218|2021/10/12 06:40:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.75, 2.63,17.401, 6.000,00000000 2021-10-12T06:48:35.753Z|VMVR2C450218|2021/10/12 06:40:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.6, 2.44,17.405, 6.000,00000000 2021-10-12T06:48:36.786Z|VMVR2C450218|2021/10/12 06:40:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.89, 2.61, 2.54,17.401, 6.000,00000000 2021-10-12T06:48:37.818Z|VMVR2C450218|2021/10/12 06:40:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.79, 2.47, 2.49,17.401, 6.000,00000000 2021-10-12T06:48:38.851Z|VMVR2C450218|2021/10/12 06:40:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.83, 2.58, 2.49,17.401, 6.000,00000000 2021-10-12T06:48:39.883Z|VMVR2C450218|2021/10/12 06:40:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.72, 2.54, 2.38,17.405, 6.000,00000000 2021-10-12T06:48:40.916Z|VMVR2C450218|2021/10/12 06:40:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.59, 2.38,17.401, 6.000,00000000 2021-10-12T06:48:41.948Z|VMVR2C450218|2021/10/12 06:40:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 4.01, 2.74, 2.55,17.401, 6.000,00000000 2021-10-12T06:48:42.981Z|VMVR2C450218|2021/10/12 06:40:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.62, 2.66, 2.52,17.401, 6.000,00000000 2021-10-12T06:48:44.013Z|VMVR2C450218|2021/10/12 06:40:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.62, 2.57,17.401, 6.000,00000000 2021-10-12T06:48:45.046Z|VMVR2C450218|2021/10/12 06:40:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.47, 2.56,17.401, 6.000,00000000 2021-10-12T06:48:46.078Z|VMVR2C450218|2021/10/12 06:41:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.82, 2.58, 2.53,17.401, 6.000,00000000 2021-10-12T06:48:47.111Z|VMVR2C450218|2021/10/12 06:41:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.79, 2.46, 2.44,17.401, 6.000,00000000 2021-10-12T06:48:48.143Z|VMVR2C450218|2021/10/12 06:41:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.62, 2.6, 2.59,17.401, 6.000,00000000 2021-10-12T06:48:49.176Z|VMVR2C450218|2021/10/12 06:41:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.7, 2.6, 2.58,17.401, 6.000,00000000 2021-10-12T06:48:50.208Z|VMVR2C450218|2021/10/12 06:41:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.49, 2.53,17.401, 6.000,00000000 2021-10-12T06:48:51.240Z|VMVR2C450218|2021/10/12 06:41:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.57, 2.6,17.401, 6.000,00000000 2021-10-12T06:48:52.273Z|VMVR2C450218|2021/10/12 06:41:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.65, 2.47,17.401, 6.000,00000000 2021-10-12T06:48:53.305Z|VMVR2C450218|2021/10/12 06:41:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.64, 2.68,17.401, 6.000,00000000 2021-10-12T06:48:54.338Z|VMVR2C450218|2021/10/12 06:41:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.7, 2.65,17.401, 6.000,00000000 2021-10-12T06:48:55.371Z|VMVR2C450218|2021/10/12 06:41:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.48, 2.42,17.401, 6.000,00000000 2021-10-12T06:48:56.403Z|VMVR2C450218|2021/10/12 06:41:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.63, 2.47,17.401, 6.000,00000000 2021-10-12T06:48:57.435Z|VMVR2C450218|2021/10/12 06:41:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.57, 2.65, 2.55,17.401, 6.000,00000000 2021-10-12T06:48:58.468Z|VMVR2C450218|2021/10/12 06:41:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.63, 2.62,17.401, 6.000,00000000 2021-10-12T06:48:59.500Z|VMVR2C450218|2021/10/12 06:41:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.65, 2.5,17.401, 6.000,00000000 2021-10-12T06:49:00.533Z|VMVR2C450218|2021/10/12 06:41:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.65, 2.75,17.401, 6.000,00000000 2021-10-12T06:49:01.565Z|VMVR2C450218|2021/10/12 06:41:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.6, 2.7,17.401, 6.000,00000000 2021-10-12T06:49:02.598Z|VMVR2C450218|2021/10/12 06:41:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.57, 2.62,17.401, 6.000,00000000 2021-10-12T06:49:03.630Z|VMVR2C450218|2021/10/12 06:41:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.67, 2.59, 2.68,17.401, 6.000,00000000 2021-10-12T06:49:04.663Z|VMVR2C450218|2021/10/12 06:41:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.62, 2.51,17.401, 6.000,00000000 2021-10-12T06:49:05.695Z|VMVR2C450218|2021/10/12 06:41:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.79, 2.6, 2.39,17.401, 6.000,00000000 2021-10-12T06:49:06.837Z|VMVR2C450218|2021/10/12 06:41:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.74, 3.87, 2.51, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:07.760Z|VMVR2C450218|2021/10/12 06:41:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.56, 2.53,17.401, 6.000,00000000 2021-10-12T06:49:08.793Z|VMVR2C450218|2021/10/12 06:41:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.63, 2.7,17.401, 6.000,00000000 2021-10-12T06:49:09.825Z|VMVR2C450218|2021/10/12 06:41:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.94, 2.72, 2.77,17.398, 6.000,00000000 2021-10-12T06:49:10.858Z|VMVR2C450218|2021/10/12 06:41:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.59, 2.41,17.401, 6.000,00000000 2021-10-12T06:49:11.890Z|VMVR2C450218|2021/10/12 06:41:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.81, 2.48, 2.46,17.398, 6.000,00000000 2021-10-12T06:49:12.923Z|VMVR2C450218|2021/10/12 06:41:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.9, 2.49, 2.38,17.401, 6.000,00000000 2021-10-12T06:49:13.955Z|VMVR2C450218|2021/10/12 06:41:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.66, 2.46,17.398, 6.000,00000000 2021-10-12T06:49:14.988Z|VMVR2C450218|2021/10/12 06:41:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.57, 2.65,17.398, 6.000,00000000 2021-10-12T06:49:16.020Z|VMVR2C450218|2021/10/12 06:41:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.58, 2.55, 2.76,17.398, 6.000,00000000 2021-10-12T06:49:17.053Z|VMVR2C450218|2021/10/12 06:41:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.73, 2.45, 2.61,17.398, 6.000,00000000 2021-10-12T06:49:18.085Z|VMVR2C450218|2021/10/12 06:41:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T06:49:19.118Z|VMVR2C450218|2021/10/12 06:41:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.65, 2.59, 2.66,17.398, 6.000,00000000 2021-10-12T06:49:20.150Z|VMVR2C450218|2021/10/12 06:41:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.54, 2.8,17.398, 6.000,00000000 2021-10-12T06:49:21.183Z|VMVR2C450218|2021/10/12 06:41:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.62, 2.5, 2.64,17.398, 6.000,00000000 2021-10-12T06:49:22.215Z|VMVR2C450218|2021/10/12 06:41:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.56, 2.47, 2.53,17.398, 6.000,00000000 2021-10-12T06:49:23.248Z|VMVR2C450218|2021/10/12 06:41:37, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.69, 2.83,17.398, 6.000,00000000 2021-10-12T06:49:24.280Z|VMVR2C450218|2021/10/12 06:41:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.61, 2.61,17.398, 6.000,00000000 2021-10-12T06:49:25.313Z|VMVR2C450218|2021/10/12 06:41:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.65, 2.62, 2.62,17.398, 6.000,00000000 2021-10-12T06:49:26.345Z|VMVR2C450218|2021/10/12 06:41:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.76, 2.58, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:27.377Z|VMVR2C450218|2021/10/12 06:41:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.72, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:28.410Z|VMVR2C450218|2021/10/12 06:41:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.86, 2.66, 2.63,17.394, 6.000,00000000 2021-10-12T06:49:29.442Z|VMVR2C450218|2021/10/12 06:41:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.89, 2.72, 2.24,17.398, 6.000,00000000 2021-10-12T06:49:30.475Z|VMVR2C450218|2021/10/12 06:41:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.51, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:31.507Z|VMVR2C450218|2021/10/12 06:41:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.51, 2.43,17.394, 6.000,00000000 2021-10-12T06:49:32.540Z|VMVR2C450218|2021/10/12 06:41:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.56, 2.49,17.394, 6.000,00000000 2021-10-12T06:49:33.572Z|VMVR2C450218|2021/10/12 06:41:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.53, 2.52,17.394, 6.000,00000000 2021-10-12T06:49:34.605Z|VMVR2C450218|2021/10/12 06:41:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.65, 2.37,17.398, 6.000,00000000 2021-10-12T06:49:35.637Z|VMVR2C450218|2021/10/12 06:41:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.61, 2.51, 2.61,17.394, 6.000,00000000 2021-10-12T06:49:36.670Z|VMVR2C450218|2021/10/12 06:41:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.7, 2.57, 2.58,17.394, 6.000,00000000 2021-10-12T06:49:37.702Z|VMVR2C450218|2021/10/12 06:41:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.72, 2.59, 2.62,17.394, 6.000,00000000 2021-10-12T06:49:38.735Z|VMVR2C450218|2021/10/12 06:41:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.61, 2.56, 2.6,17.394, 6.000,00000000 2021-10-12T06:49:39.767Z|VMVR2C450218|2021/10/12 06:41:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.74, 2.72, 2.64,17.394, 6.000,00000000 2021-10-12T06:49:40.800Z|VMVR2C450218|2021/10/12 06:41:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.53, 2.46,17.394, 6.000,00000000 2021-10-12T06:49:41.832Z|VMVR2C450218|2021/10/12 06:41:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.63, 2.36,17.394, 6.000,00000000 2021-10-12T06:49:42.865Z|VMVR2C450218|2021/10/12 06:41:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.72, 2.59, 2.43,17.394, 6.000,00000000 2021-10-12T06:49:43.897Z|VMVR2C450218|2021/10/12 06:41:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.55, 2.57,17.394, 6.000,00000000 2021-10-12T06:49:44.930Z|VMVR2C450218|2021/10/12 06:41:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.52, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:45.962Z|VMVR2C450218|2021/10/12 06:42:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.6, 2.39,17.394, 6.000,00000000 2021-10-12T06:49:46.995Z|VMVR2C450218|2021/10/12 06:42:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.61, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:48.028Z|VMVR2C450218|2021/10/12 06:42:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.57, 2.54,17.394, 6.000,00000000 2021-10-12T06:49:49.060Z|VMVR2C450218|2021/10/12 06:42:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.64, 2.66, 2.55,17.394, 6.000,00000000 2021-10-12T06:49:50.092Z|VMVR2C450218|2021/10/12 06:42:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.6, 2.56,17.394, 6.000,00000000 2021-10-12T06:49:51.125Z|VMVR2C450218|2021/10/12 06:42:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.51, 2.57, 2.31,17.394, 6.000,00000000 2021-10-12T06:49:52.157Z|VMVR2C450218|2021/10/12 06:42:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.65, 2.6, 2.67,17.394, 6.000,00000000 2021-10-12T06:49:53.189Z|VMVR2C450218|2021/10/12 06:42:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.74, 2.64, 2.63,17.394, 6.000,00000000 2021-10-12T06:49:54.222Z|VMVR2C450218|2021/10/12 06:42:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.6, 2.7, 2.41,17.394, 6.000,00000000 2021-10-12T06:49:55.254Z|VMVR2C450218|2021/10/12 06:42:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.6, 2.53,17.394, 6.000,00000000 2021-10-12T06:49:56.287Z|VMVR2C450218|2021/10/12 06:42:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.61, 2.45,17.394, 6.000,00000000 2021-10-12T06:49:57.496Z|VMVR2C450218|2021/10/12 06:42:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.55, 2.55,17.394, 6.000,00000000 2021-10-12T06:49:58.352Z|VMVR2C450218|2021/10/12 06:42:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.47, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:59.385Z|VMVR2C450218|2021/10/12 06:42:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.66, 2.55,17.394, 6.000,00000000 2021-10-12T06:50:00.417Z|VMVR2C450218|2021/10/12 06:42:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.63, 2.55, 2.79,17.394, 6.000,00000000 2021-10-12T06:50:01.449Z|VMVR2C450218|2021/10/12 06:42:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.51, 2.69,17.394, 6.000,00000000 2021-10-12T06:50:02.482Z|VMVR2C450218|2021/10/12 06:42:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.57, 2.5, 2.56,17.394, 6.000,00000000 2021-10-12T06:50:03.514Z|VMVR2C450218|2021/10/12 06:42:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.72, 2.48,17.394, 6.000,00000000 2021-10-12T06:50:04.547Z|VMVR2C450218|2021/10/12 06:42:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T06:50:05.579Z|VMVR2C450218|2021/10/12 06:42:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.69, 2.56,17.394, 6.000,00000000 2021-10-12T06:50:06.612Z|VMVR2C450218|2021/10/12 06:42:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.84, 2.44, 2.53,17.394, 6.000,00000000 2021-10-12T06:50:07.644Z|VMVR2C450218|2021/10/12 06:42:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.7, 2.61, 2.52,17.394, 6.000,00000000 2021-10-12T06:50:08.677Z|VMVR2C450218|2021/10/12 06:42:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.76, 2.57, 2.64,17.394, 6.000,00000000 2021-10-12T06:50:09.709Z|VMVR2C450218|2021/10/12 06:42:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.76, 2.52, 2.72,17.394, 6.000,00000000 2021-10-12T06:50:10.742Z|VMVR2C450218|2021/10/12 06:42:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.36, 2.49,17.394, 6.000,00000000 2021-10-12T06:50:11.774Z|VMVR2C450218|2021/10/12 06:42:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.66, 2.52,17.394, 6.000,00000000 2021-10-12T06:50:12.807Z|VMVR2C450218|2021/10/12 06:42:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.59, 2.36,17.394, 6.000,00000000 2021-10-12T06:50:13.839Z|VMVR2C450218|2021/10/12 06:42:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.79, 2.54, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:14.872Z|VMVR2C450218|2021/10/12 06:42:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.76, 2.61, 2.58,17.394, 6.000,00000000 2021-10-12T06:50:15.904Z|VMVR2C450218|2021/10/12 06:42:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.54, 2.71, 2.49,17.394, 6.000,00000000 2021-10-12T06:50:16.937Z|VMVR2C450218|2021/10/12 06:42:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.6, 2.45,17.394, 6.000,00000000 2021-10-12T06:50:17.969Z|VMVR2C450218|2021/10/12 06:42:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T06:50:19.002Z|VMVR2C450218|2021/10/12 06:42:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.58, 2.66,17.394, 6.000,00000000 2021-10-12T06:50:20.120Z|VMVR2C450218|2021/10/12 06:42:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.86, 2.69, 2.42,17.394, 6.000,00000000 2021-10-12T06:50:21.067Z|VMVR2C450218|2021/10/12 06:42:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.61, 2.72, 2.65,17.394, 6.000,00000000 2021-10-12T06:50:22.099Z|VMVR2C450218|2021/10/12 06:42:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.76, 2.5, 2.62,17.394, 6.000,00000000 2021-10-12T06:50:23.132Z|VMVR2C450218|2021/10/12 06:42:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.79, 2.37, 2.8,17.394, 6.000,00000000 2021-10-12T06:50:24.164Z|VMVR2C450218|2021/10/12 06:42:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.86, 2.52, 2.49,17.394, 6.000,00000000 2021-10-12T06:50:25.197Z|VMVR2C450218|2021/10/12 06:42:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.66, 2.58, 2.6,17.394, 6.000,00000000 2021-10-12T06:50:26.229Z|VMVR2C450218|2021/10/12 06:42:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.84, 2.54, 2.5,17.394, 6.000,00000000 2021-10-12T06:50:27.261Z|VMVR2C450218|2021/10/12 06:42:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.55, 2.63,17.394, 6.000,00000000 2021-10-12T06:50:28.294Z|VMVR2C450218|2021/10/12 06:42:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.6, 2.68,17.394, 6.000,00000000 2021-10-12T06:50:29.327Z|VMVR2C450218|2021/10/12 06:42:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.84, 2.51, 2.66,17.394, 6.000,00000000 2021-10-12T06:50:30.359Z|VMVR2C450218|2021/10/12 06:42:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.81, 2.64, 2.54,17.394, 6.000,00000000 2021-10-12T06:50:31.391Z|VMVR2C450218|2021/10/12 06:42:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.78, 2.56, 2.6,17.394, 6.000,00000000 2021-10-12T06:50:32.424Z|VMVR2C450218|2021/10/12 06:42:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.43, 2.54,17.394, 6.000,00000000 2021-10-12T06:50:33.456Z|VMVR2C450218|2021/10/12 06:42:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.6, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:34.489Z|VMVR2C450218|2021/10/12 06:42:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.59, 2.59, 2.66,17.394, 6.000,00000000 2021-10-12T06:50:35.521Z|VMVR2C450218|2021/10/12 06:42:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.85, 2.62, 2.58,17.394, 6.000,00000000 2021-10-12T06:50:36.554Z|VMVR2C450218|2021/10/12 06:42:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.61, 2.51,17.398, 6.000,00000000 2021-10-12T06:50:37.586Z|VMVR2C450218|2021/10/12 06:42:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.53, 2.79,17.394, 6.000,00000000 2021-10-12T06:50:38.619Z|VMVR2C450218|2021/10/12 06:42:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.88, 2.63, 2.61,17.394, 6.000,00000000 2021-10-12T06:50:39.651Z|VMVR2C450218|2021/10/12 06:42:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.87, 2.53, 2.54,17.394, 6.000,00000000 2021-10-12T06:50:40.684Z|VMVR2C450218|2021/10/12 06:42:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.67, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:41.716Z|VMVR2C450218|2021/10/12 06:42:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.74, 2.47, 2.49,17.394, 6.000,00000000 2021-10-12T06:50:42.749Z|VMVR2C450218|2021/10/12 06:42:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.71, 2.55, 2.61,17.394, 6.000,00000000 2021-10-12T06:50:43.781Z|VMVR2C450218|2021/10/12 06:42:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.78, 2.66, 2.38,17.394, 6.000,00000000 2021-10-12T06:50:44.814Z|VMVR2C450218|2021/10/12 06:42:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.69, 2.64, 2.61,17.394, 6.000,00000000 2021-10-12T06:50:45.846Z|VMVR2C450218|2021/10/12 06:43:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.79, 2.67, 2.54,17.394, 6.000,00000000 2021-10-12T06:50:46.879Z|VMVR2C450218|2021/10/12 06:43:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.59, 2.5,17.394, 6.000,00000000 2021-10-12T06:50:47.911Z|VMVR2C450218|2021/10/12 06:43:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.68, 2.69, 2.68,17.394, 6.000,00000000 2021-10-12T06:50:48.944Z|VMVR2C450218|2021/10/12 06:43:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.52, 2.54,17.394, 6.000,00000000 2021-10-12T06:50:49.976Z|VMVR2C450218|2021/10/12 06:43:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.54, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:51.009Z|VMVR2C450218|2021/10/12 06:43:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.51, 2.7,17.394, 6.000,00000000 2021-10-12T06:50:52.041Z|VMVR2C450218|2021/10/12 06:43:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.52, 2.51,17.394, 6.000,00000000 2021-10-12T06:50:53.074Z|VMVR2C450218|2021/10/12 06:43:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.77, 2.59, 2.69,17.394, 6.000,00000000 2021-10-12T06:50:54.106Z|VMVR2C450218|2021/10/12 06:43:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.74, 2.68, 2.76,17.394, 6.000,00000000 2021-10-12T06:50:55.139Z|VMVR2C450218|2021/10/12 06:43:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.61, 2.47,17.394, 6.000,00000000 2021-10-12T06:50:56.171Z|VMVR2C450218|2021/10/12 06:43:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.47, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:57.203Z|VMVR2C450218|2021/10/12 06:43:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.56, 2.59,17.394, 6.000,00000000 2021-10-12T06:50:58.236Z|VMVR2C450218|2021/10/12 06:43:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.69, 2.62, 2.51,17.394, 6.000,00000000 2021-10-12T06:50:59.269Z|VMVR2C450218|2021/10/12 06:43:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.57, 2.49,17.394, 6.000,00000000 2021-10-12T06:51:00.301Z|VMVR2C450218|2021/10/12 06:43:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.6, 2.63, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:01.333Z|VMVR2C450218|2021/10/12 06:43:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.53, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:02.366Z|VMVR2C450218|2021/10/12 06:43:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.84, 2.61, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:03.398Z|VMVR2C450218|2021/10/12 06:43:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.55, 2.45,17.398, 6.000,00000000 2021-10-12T06:51:04.640Z|VMVR2C450218|2021/10/12 06:43:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.63, 2.46,17.394, 6.000,00000000 2021-10-12T06:51:05.463Z|VMVR2C450218|2021/10/12 06:43:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.58, 2.39,17.394, 6.000,00000000 2021-10-12T06:51:06.496Z|VMVR2C450218|2021/10/12 06:43:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.78, 2.57, 2.7,17.398, 6.000,00000000 2021-10-12T06:51:07.528Z|VMVR2C450218|2021/10/12 06:43:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.57, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:08.561Z|VMVR2C450218|2021/10/12 06:43:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.57, 2.51,17.394, 6.000,00000000 2021-10-12T06:51:09.593Z|VMVR2C450218|2021/10/12 06:43:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.68, 2.62,17.394, 6.000,00000000 2021-10-12T06:51:10.626Z|VMVR2C450218|2021/10/12 06:43:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.65, 2.57,17.398, 6.000,00000000 2021-10-12T06:51:11.658Z|VMVR2C450218|2021/10/12 06:43:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.5, 2.49,17.398, 6.000,00000000 2021-10-12T06:51:12.691Z|VMVR2C450218|2021/10/12 06:43:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.65, 2.57,17.394, 6.000,00000000 2021-10-12T06:51:13.723Z|VMVR2C450218|2021/10/12 06:43:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.66, 2.48,17.394, 6.000,00000000 2021-10-12T06:51:14.756Z|VMVR2C450218|2021/10/12 06:43:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.71, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T06:51:15.788Z|VMVR2C450218|2021/10/12 06:43:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.6, 2.57,17.398, 6.000,00000000 2021-10-12T06:51:16.821Z|VMVR2C450218|2021/10/12 06:43:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.7, 2.52,17.394, 6.000,00000000 2021-10-12T06:51:17.853Z|VMVR2C450218|2021/10/12 06:43:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.54, 2.46,17.398, 6.000,00000000 2021-10-12T06:51:18.886Z|VMVR2C450218|2021/10/12 06:43:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.52, 2.55,17.398, 6.000,00000000 2021-10-12T06:51:19.918Z|VMVR2C450218|2021/10/12 06:43:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.76, 2.68, 2.59,17.398, 6.000,00000000 2021-10-12T06:51:20.951Z|VMVR2C450218|2021/10/12 06:43:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.77, 2.54, 2.49,17.394, 6.000,00000000 2021-10-12T06:51:21.983Z|VMVR2C450218|2021/10/12 06:43:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.69, 2.56, 2.52,17.394, 6.000,00000000 2021-10-12T06:51:23.016Z|VMVR2C450218|2021/10/12 06:43:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.8, 2.49, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:24.048Z|VMVR2C450218|2021/10/12 06:43:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.61, 2.5,17.398, 6.000,00000000 2021-10-12T06:51:25.081Z|VMVR2C450218|2021/10/12 06:43:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.62, 2.54, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:26.272Z|VMVR2C450218|2021/10/12 06:43:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.62, 2.66,17.398, 6.000,00000000 2021-10-12T06:51:27.146Z|VMVR2C450218|2021/10/12 06:43:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.5, 2.5,17.398, 6.000,00000000 2021-10-12T06:51:28.178Z|VMVR2C450218|2021/10/12 06:43:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.48, 2.63,17.394, 6.000,00000000 2021-10-12T06:51:29.211Z|VMVR2C450218|2021/10/12 06:43:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.58, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:30.243Z|VMVR2C450218|2021/10/12 06:43:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.51, 2.49,17.394, 6.000,00000000 2021-10-12T06:51:31.276Z|VMVR2C450218|2021/10/12 06:43:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.85, 2.61, 2.61,17.394, 6.000,00000000 2021-10-12T06:51:32.600Z|VMVR2C450218|2021/10/12 06:43:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.78, 2.56, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:33.341Z|VMVR2C450218|2021/10/12 06:43:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.56, 2.39,17.394, 6.000,00000000 2021-10-12T06:51:34.374Z|VMVR2C450218|2021/10/12 06:43:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.61, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:35.406Z|VMVR2C450218|2021/10/12 06:43:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.53, 2.71,17.398, 6.000,00000000 2021-10-12T06:51:36.438Z|VMVR2C450218|2021/10/12 06:43:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.72, 2.65, 2.41,17.398, 6.000,00000000 2021-10-12T06:51:37.470Z|VMVR2C450218|2021/10/12 06:43:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.55, 2.59,17.394, 6.000,00000000 2021-10-12T06:51:38.503Z|VMVR2C450218|2021/10/12 06:43:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.72, 2.59, 2.56,17.398, 6.000,00000000 2021-10-12T06:51:39.535Z|VMVR2C450218|2021/10/12 06:43:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.61, 2.68,17.394, 6.000,00000000 2021-10-12T06:51:40.568Z|VMVR2C450218|2021/10/12 06:43:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.58, 2.6,17.394, 6.000,00000000 2021-10-12T06:51:41.600Z|VMVR2C450218|2021/10/12 06:43:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.65, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:42.633Z|VMVR2C450218|2021/10/12 06:43:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.68, 2.55,17.394, 6.000,00000000 2021-10-12T06:51:43.665Z|VMVR2C450218|2021/10/12 06:43:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.62, 2.49, 2.76,17.394, 6.000,00000000 2021-10-12T06:51:44.698Z|VMVR2C450218|2021/10/12 06:43:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.5, 2.5, 2.45,17.398, 6.000,00000000 2021-10-12T06:51:45.730Z|VMVR2C450218|2021/10/12 06:44:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.65, 2.55, 2.67,17.394, 6.000,00000000 2021-10-12T06:51:46.763Z|VMVR2C450218|2021/10/12 06:44:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.82, 2.61, 2.41,17.394, 6.000,00000000 2021-10-12T06:51:47.906Z|VMVR2C450218|2021/10/12 06:44:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.65, 2.48, 2.46,17.394, 6.000,00000000 2021-10-12T06:51:48.828Z|VMVR2C450218|2021/10/12 06:44:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.48, 2.4,17.394, 6.000,00000000 2021-10-12T06:51:49.860Z|VMVR2C450218|2021/10/12 06:44:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.46, 2.33,17.398, 6.000,00000000 2021-10-12T06:51:50.894Z|VMVR2C450218|2021/10/12 06:44:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.48, 2.56,17.394, 6.000,00000000 2021-10-12T06:51:51.925Z|VMVR2C450218|2021/10/12 06:44:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.54, 2.57,17.394, 6.000,00000000 2021-10-12T06:51:52.958Z|VMVR2C450218|2021/10/12 06:44:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T06:51:53.990Z|VMVR2C450218|2021/10/12 06:44:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.74, 2.49, 2.78,17.394, 6.000,00000000 2021-10-12T06:51:55.023Z|VMVR2C450218|2021/10/12 06:44:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.8, 2.44,17.394, 6.000,00000000 2021-10-12T06:51:56.055Z|VMVR2C450218|2021/10/12 06:44:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.5, 2.45,17.394, 6.000,00000000 2021-10-12T06:51:57.088Z|VMVR2C450218|2021/10/12 06:44:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.48, 2.56,17.394, 6.000,00000000 2021-10-12T06:51:58.120Z|VMVR2C450218|2021/10/12 06:44:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.62, 2.6, 2.52,17.398, 6.000,00000000 2021-10-12T06:51:59.153Z|VMVR2C450218|2021/10/12 06:44:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.66, 2.42,17.398, 6.000,00000000 2021-10-12T06:52:00.185Z|VMVR2C450218|2021/10/12 06:44:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.67, 2.43,17.398, 6.000,00000000 2021-10-12T06:52:01.218Z|VMVR2C450218|2021/10/12 06:44:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.91, 2.64, 2.67,17.398, 6.000,00000000 2021-10-12T06:52:02.250Z|VMVR2C450218|2021/10/12 06:44:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.85, 2.65, 2.51,17.394, 6.000,00000000 2021-10-12T06:52:03.283Z|VMVR2C450218|2021/10/12 06:44:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.66, 2.63, 2.56,17.394, 6.000,00000000 2021-10-12T06:52:04.315Z|VMVR2C450218|2021/10/12 06:44:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.6, 2.43,17.394, 6.000,00000000 2021-10-12T06:52:05.347Z|VMVR2C450218|2021/10/12 06:44:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.69, 2.56, 2.39,17.394, 6.000,00000000 2021-10-12T06:52:06.380Z|VMVR2C450218|2021/10/12 06:44:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.78, 2.58, 2.54,17.394, 6.000,00000000 2021-10-12T06:52:07.413Z|VMVR2C450218|2021/10/12 06:44:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.9, 2.59, 2.57,17.394, 6.000,00000000 2021-10-12T06:52:08.445Z|VMVR2C450218|2021/10/12 06:44:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.82, 2.61, 2.45,17.394, 6.000,00000000 2021-10-12T06:52:09.477Z|VMVR2C450218|2021/10/12 06:44:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.55, 2.59, 2.32,17.394, 6.000,00000000 2021-10-12T06:52:10.510Z|VMVR2C450218|2021/10/12 06:44:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.63, 2.6, 2.58,17.394, 6.000,00000000 2021-10-12T06:52:11.542Z|VMVR2C450218|2021/10/12 06:44:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.48, 2.43,17.394, 6.000,00000000 2021-10-12T06:52:12.575Z|VMVR2C450218|2021/10/12 06:44:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.73, 2.58, 2.46,17.394, 6.000,00000000 2021-10-12T06:52:13.607Z|VMVR2C450218|2021/10/12 06:44:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.5, 2.54,17.394, 6.000,00000000 2021-10-12T06:52:14.640Z|VMVR2C450218|2021/10/12 06:44:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.56, 2.56,17.394, 6.000,00000000 2021-10-12T06:52:15.672Z|VMVR2C450218|2021/10/12 06:44:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.72, 2.35, 2.55,17.394, 6.000,00000000 2021-10-12T06:52:16.705Z|VMVR2C450218|2021/10/12 06:44:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.74, 2.55, 2.51,17.394, 6.000,00000000 2021-10-12T06:52:17.737Z|VMVR2C450218|2021/10/12 06:44:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.62, 2.61,17.394, 6.000,00000000 2021-10-12T06:52:18.770Z|VMVR2C450218|2021/10/12 06:44:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.75, 2.6, 2.7,17.394, 6.000,00000000 2021-10-12T06:52:19.802Z|VMVR2C450218|2021/10/12 06:44:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.61, 2.52, 2.64,17.394, 6.000,00000000 2021-10-12T06:52:20.835Z|VMVR2C450218|2021/10/12 06:44:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.53, 2.31,17.398, 6.000,00000000 2021-10-12T06:52:21.867Z|VMVR2C450218|2021/10/12 06:44:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.74, 2.5, 2.64,17.398, 6.000,00000000 2021-10-12T06:52:22.900Z|VMVR2C450218|2021/10/12 06:44:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.46, 3.72, 2.53, 2.58,17.394, 6.000,00000000 2021-10-12T06:52:23.932Z|VMVR2C450218|2021/10/12 06:44:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.78, 2.67, 2.54,17.394, 6.000,00000000 2021-10-12T06:52:24.965Z|VMVR2C450218|2021/10/12 06:44:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.48, 2.56,17.394, 6.000,00000000 2021-10-12T06:52:25.997Z|VMVR2C450218|2021/10/12 06:44:40, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.56, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:27.030Z|VMVR2C450218|2021/10/12 06:44:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.56, 2.46,17.394, 6.000,00000000 2021-10-12T06:52:28.062Z|VMVR2C450218|2021/10/12 06:44:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.67, 2.51, 2.59,17.398, 6.000,00000000 2021-10-12T06:52:29.095Z|VMVR2C450218|2021/10/12 06:44:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.82, 2.52, 2.43,17.394, 6.000,00000000 2021-10-12T06:52:30.127Z|VMVR2C450218|2021/10/12 06:44:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.68, 2.7,17.398, 6.000,00000000 2021-10-12T06:52:31.160Z|VMVR2C450218|2021/10/12 06:44:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.79, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:52:32.192Z|VMVR2C450218|2021/10/12 06:44:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.52, 2.49,17.394, 6.000,00000000 2021-10-12T06:52:33.225Z|VMVR2C450218|2021/10/12 06:44:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.64, 2.55, 2.65,17.398, 6.000,00000000 2021-10-12T06:52:34.257Z|VMVR2C450218|2021/10/12 06:44:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.65, 2.63, 2.57,17.394, 6.000,00000000 2021-10-12T06:52:35.290Z|VMVR2C450218|2021/10/12 06:44:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.79, 2.57, 2.4,17.398, 6.000,00000000 2021-10-12T06:52:36.322Z|VMVR2C450218|2021/10/12 06:44:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.58, 2.69, 2.5,17.398, 6.000,00000000 2021-10-12T06:52:37.354Z|VMVR2C450218|2021/10/12 06:44:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.83, 2.65, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:38.388Z|VMVR2C450218|2021/10/12 06:44:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.6, 2.36,17.398, 6.000,00000000 2021-10-12T06:52:39.419Z|VMVR2C450218|2021/10/12 06:44:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.56, 2.7, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:40.452Z|VMVR2C450218|2021/10/12 06:44:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.69, 2.67,17.398, 6.000,00000000 2021-10-12T06:52:41.485Z|VMVR2C450218|2021/10/12 06:44:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.48, 2.5,17.398, 6.000,00000000 2021-10-12T06:52:42.645Z|VMVR2C450218|2021/10/12 06:44:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.76, 2.56, 2.44,17.398, 6.000,00000000 2021-10-12T06:52:43.550Z|VMVR2C450218|2021/10/12 06:44:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.7, 2.62, 2.59,17.398, 6.000,00000000 2021-10-12T06:52:44.582Z|VMVR2C450218|2021/10/12 06:44:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.63, 2.31,17.398, 6.000,00000000 2021-10-12T06:52:45.614Z|VMVR2C450218|2021/10/12 06:45:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.76, 2.65, 2.69,17.394, 6.000,00000000 2021-10-12T06:52:46.647Z|VMVR2C450218|2021/10/12 06:45:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.58, 2.65, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:47.679Z|VMVR2C450218|2021/10/12 06:45:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.63, 2.43,17.398, 6.000,00000000 2021-10-12T06:52:48.712Z|VMVR2C450218|2021/10/12 06:45:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.66, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:49.794Z|VMVR2C450218|2021/10/12 06:45:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.84, 2.69, 2.39,17.398, 6.000,00000000 2021-10-12T06:52:50.777Z|VMVR2C450218|2021/10/12 06:45:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.52, 2.41,17.398, 6.000,00000000 2021-10-12T06:52:51.809Z|VMVR2C450218|2021/10/12 06:45:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.77, 2.48, 2.5,17.398, 6.000,00000000 2021-10-12T06:52:52.842Z|VMVR2C450218|2021/10/12 06:45:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.62, 2.59, 2.56,17.398, 6.000,00000000 2021-10-12T06:52:53.874Z|VMVR2C450218|2021/10/12 06:45:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.69, 2.55,17.394, 6.000,00000000 2021-10-12T06:52:54.907Z|VMVR2C450218|2021/10/12 06:45:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.71, 2.53, 2.45,17.398, 6.000,00000000 2021-10-12T06:52:55.939Z|VMVR2C450218|2021/10/12 06:45:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.77, 2.62, 2.47,17.398, 6.000,00000000 2021-10-12T06:52:56.972Z|VMVR2C450218|2021/10/12 06:45:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.64, 2.54, 2.53,17.398, 6.000,00000000 2021-10-12T06:52:58.004Z|VMVR2C450218|2021/10/12 06:45:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.85, 2.57, 2.4,17.398, 6.000,00000000 2021-10-12T06:52:59.037Z|VMVR2C450218|2021/10/12 06:45:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.84, 2.7, 2.48,17.398, 6.000,00000000 2021-10-12T06:53:00.069Z|VMVR2C450218|2021/10/12 06:45:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.61, 2.54,17.398, 6.000,00000000 2021-10-12T06:53:01.128Z|VMVR2C450218|2021/10/12 06:45:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.55, 2.6,17.398, 6.000,00000000 2021-10-12T06:53:02.135Z|VMVR2C450218|2021/10/12 06:45:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.46, 2.64,17.398, 6.000,00000000 2021-10-12T06:53:03.167Z|VMVR2C450218|2021/10/12 06:45:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.62, 2.4,17.398, 6.000,00000000 2021-10-12T06:53:04.199Z|VMVR2C450218|2021/10/12 06:45:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.46, 2.75,17.398, 6.000,00000000 2021-10-12T06:53:05.232Z|VMVR2C450218|2021/10/12 06:45:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.55, 2.58, 2.51,17.398, 6.000,00000000 2021-10-12T06:53:06.264Z|VMVR2C450218|2021/10/12 06:45:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.7, 2.63,17.398, 6.000,00000000 2021-10-12T06:53:07.297Z|VMVR2C450218|2021/10/12 06:45:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.67, 2.58,17.398, 6.000,00000000 2021-10-12T06:53:08.329Z|VMVR2C450218|2021/10/12 06:45:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.54, 2.44,17.398, 6.000,00000000 2021-10-12T06:53:09.362Z|VMVR2C450218|2021/10/12 06:45:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.63, 2.55, 2.49,17.398, 6.000,00000000 2021-10-12T06:53:10.394Z|VMVR2C450218|2021/10/12 06:45:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.55, 2.43,17.398, 6.000,00000000 2021-10-12T06:53:11.426Z|VMVR2C450218|2021/10/12 06:45:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.6, 2.52, 2.66,17.394, 6.000,00000000 2021-10-12T06:53:12.459Z|VMVR2C450218|2021/10/12 06:45:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.61, 2.62,17.398, 6.000,00000000 2021-10-12T06:53:13.493Z|VMVR2C450218|2021/10/12 06:45:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.7, 2.5, 2.57,17.394, 6.000,00000000 2021-10-12T06:53:14.524Z|VMVR2C450218|2021/10/12 06:45:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.58, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:15.557Z|VMVR2C450218|2021/10/12 06:45:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.83, 2.56, 2.59,17.398, 6.000,00000000 2021-10-12T06:53:16.589Z|VMVR2C450218|2021/10/12 06:45:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.53, 2.43,17.394, 6.000,00000000 2021-10-12T06:53:17.621Z|VMVR2C450218|2021/10/12 06:45:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.66, 2.62, 2.72,17.394, 6.000,00000000 2021-10-12T06:53:18.654Z|VMVR2C450218|2021/10/12 06:45:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.57, 2.51,17.398, 6.000,00000000 2021-10-12T06:53:19.686Z|VMVR2C450218|2021/10/12 06:45:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.73, 2.66, 2.54,17.394, 6.000,00000000 2021-10-12T06:53:20.719Z|VMVR2C450218|2021/10/12 06:45:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.79, 2.64, 2.38,17.398, 6.000,00000000 2021-10-12T06:53:21.751Z|VMVR2C450218|2021/10/12 06:45:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.79, 2.53, 2.4,17.394, 6.000,00000000 2021-10-12T06:53:22.784Z|VMVR2C450218|2021/10/12 06:45:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.83, 2.48, 2.4,17.394, 6.000,00000000 2021-10-12T06:53:23.816Z|VMVR2C450218|2021/10/12 06:45:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.6, 2.46,17.398, 6.000,00000000 2021-10-12T06:53:24.849Z|VMVR2C450218|2021/10/12 06:45:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.64, 2.57, 2.47,17.398, 6.000,00000000 2021-10-12T06:53:25.881Z|VMVR2C450218|2021/10/12 06:45:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.72, 2.56, 2.49,17.394, 6.000,00000000 2021-10-12T06:53:26.914Z|VMVR2C450218|2021/10/12 06:45:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.69, 2.49, 2.51,17.394, 6.000,00000000 2021-10-12T06:53:27.946Z|VMVR2C450218|2021/10/12 06:45:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.57, 2.64, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:28.979Z|VMVR2C450218|2021/10/12 06:45:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.6, 2.43,17.394, 6.000,00000000 2021-10-12T06:53:30.011Z|VMVR2C450218|2021/10/12 06:45:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.72, 2.6, 2.49,17.394, 6.000,00000000 2021-10-12T06:53:31.044Z|VMVR2C450218|2021/10/12 06:45:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.51, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:32.076Z|VMVR2C450218|2021/10/12 06:45:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.63, 2.59,17.394, 6.000,00000000 2021-10-12T06:53:33.109Z|VMVR2C450218|2021/10/12 06:45:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.45, 2.42,17.394, 6.000,00000000 2021-10-12T06:53:34.141Z|VMVR2C450218|2021/10/12 06:45:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.54, 2.38,17.394, 6.000,00000000 2021-10-12T06:53:35.174Z|VMVR2C450218|2021/10/12 06:45:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.86, 2.68, 2.42,17.394, 6.000,00000000 2021-10-12T06:53:36.206Z|VMVR2C450218|2021/10/12 06:45:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.68, 2.54, 2.56,17.394, 6.000,00000000 2021-10-12T06:53:37.239Z|VMVR2C450218|2021/10/12 06:45:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.62, 2.61, 2.61,17.394, 6.000,00000000 2021-10-12T06:53:38.271Z|VMVR2C450218|2021/10/12 06:45:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.68, 2.47, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:39.304Z|VMVR2C450218|2021/10/12 06:45:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.73, 2.55, 2.61,17.394, 6.000,00000000 2021-10-12T06:53:40.336Z|VMVR2C450218|2021/10/12 06:45:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.42, 2.65,17.394, 6.000,00000000 2021-10-12T06:53:41.369Z|VMVR2C450218|2021/10/12 06:45:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.65, 2.55, 2.59,17.394, 6.000,00000000 2021-10-12T06:53:42.401Z|VMVR2C450218|2021/10/12 06:45:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.71, 2.67, 2.66,17.394, 6.000,00000000 2021-10-12T06:53:43.433Z|VMVR2C450218|2021/10/12 06:45:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.56, 2.58,17.394, 6.000,00000000 2021-10-12T06:53:44.466Z|VMVR2C450218|2021/10/12 06:45:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.58, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:45.499Z|VMVR2C450218|2021/10/12 06:46:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.56, 2.62,17.394, 6.000,00000000 2021-10-12T06:53:46.531Z|VMVR2C450218|2021/10/12 06:46:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.82, 2.53, 2.55,17.394, 6.000,00000000 2021-10-12T06:53:47.563Z|VMVR2C450218|2021/10/12 06:46:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.59, 3.73, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:53:48.596Z|VMVR2C450218|2021/10/12 06:46:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.53, 3.72, 2.45, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:49.629Z|VMVR2C450218|2021/10/12 06:46:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.63, 2.63, 2.67,17.394, 6.000,00000000 2021-10-12T06:53:50.661Z|VMVR2C450218|2021/10/12 06:46:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.91, 2.56, 2.48,17.394, 6.000,00000000 2021-10-12T06:53:51.693Z|VMVR2C450218|2021/10/12 06:46:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.63, 2.48, 2.41,17.394, 6.000,00000000 2021-10-12T06:53:52.726Z|VMVR2C450218|2021/10/12 06:46:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.55, 2.41,17.394, 6.000,00000000 2021-10-12T06:53:53.758Z|VMVR2C450218|2021/10/12 06:46:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.57, 2.76,17.394, 6.000,00000000 2021-10-12T06:53:54.849Z|VMVR2C450218|2021/10/12 06:46:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.61, 2.38,17.394, 6.000,00000000 2021-10-12T06:53:55.864Z|VMVR2C450218|2021/10/12 06:46:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.77, 2.6, 2.47,17.394, 6.000,00000000 2021-10-12T06:53:56.856Z|VMVR2C450218|2021/10/12 06:46:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.73, 2.68, 2.47,17.391, 6.000,00000000 2021-10-12T06:53:57.888Z|VMVR2C450218|2021/10/12 06:46:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.79, 2.59, 2.37,17.391, 6.000,00000000 2021-10-12T06:53:58.921Z|VMVR2C450218|2021/10/12 06:46:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.41, 2.48,17.391, 6.000,00000000 2021-10-12T06:53:59.953Z|VMVR2C450218|2021/10/12 06:46:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.89, 2.56, 2.45,17.391, 6.000,00000000 2021-10-12T06:54:01.019Z|VMVR2C450218|2021/10/12 06:46:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.49, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:02.018Z|VMVR2C450218|2021/10/12 06:46:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.8, 2.52, 2.45,17.391, 6.000,00000000 2021-10-12T06:54:03.051Z|VMVR2C450218|2021/10/12 06:46:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.62, 2.62,17.394, 6.000,00000000 2021-10-12T06:54:04.083Z|VMVR2C450218|2021/10/12 06:46:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.65, 2.44,17.391, 6.000,00000000 2021-10-12T06:54:05.116Z|VMVR2C450218|2021/10/12 06:46:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.5, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:06.148Z|VMVR2C450218|2021/10/12 06:46:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.64, 2.54, 2.48,17.391, 6.000,00000000 2021-10-12T06:54:07.181Z|VMVR2C450218|2021/10/12 06:46:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.66, 2.35,17.391, 6.000,00000000 2021-10-12T06:54:08.213Z|VMVR2C450218|2021/10/12 06:46:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.72, 2.69, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:09.246Z|VMVR2C450218|2021/10/12 06:46:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.5, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:10.278Z|VMVR2C450218|2021/10/12 06:46:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.53, 2.49,17.391, 6.000,00000000 2021-10-12T06:54:11.311Z|VMVR2C450218|2021/10/12 06:46:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.39, 2.71,17.391, 6.000,00000000 2021-10-12T06:54:12.343Z|VMVR2C450218|2021/10/12 06:46:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.6, 2.62,17.391, 6.000,00000000 2021-10-12T06:54:13.376Z|VMVR2C450218|2021/10/12 06:46:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.73, 2.46, 2.39,17.391, 6.000,00000000 2021-10-12T06:54:14.408Z|VMVR2C450218|2021/10/12 06:46:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.63, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:15.441Z|VMVR2C450218|2021/10/12 06:46:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.87, 2.85, 2.56,17.391, 6.000,00000000 2021-10-12T06:54:16.473Z|VMVR2C450218|2021/10/12 06:46:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.71, 2.6,17.391, 6.000,00000000 2021-10-12T06:54:17.505Z|VMVR2C450218|2021/10/12 06:46:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.77, 2.55, 2.65,17.391, 6.000,00000000 2021-10-12T06:54:18.538Z|VMVR2C450218|2021/10/12 06:46:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.61, 2.52, 2.6,17.391, 6.000,00000000 2021-10-12T06:54:19.571Z|VMVR2C450218|2021/10/12 06:46:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.54, 2.5, 2.46,17.391, 6.000,00000000 2021-10-12T06:54:20.608Z|VMVR2C450218|2021/10/12 06:46:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.73, 2.5, 2.38,17.391, 6.000,00000000 2021-10-12T06:54:21.635Z|VMVR2C450218|2021/10/12 06:46:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.69, 2.59, 2.67,17.387, 6.000,00000000 2021-10-12T06:54:22.668Z|VMVR2C450218|2021/10/12 06:46:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.61, 2.7, 2.59,17.391, 6.000,00000000 2021-10-12T06:54:23.700Z|VMVR2C450218|2021/10/12 06:46:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.79, 2.67, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:24.733Z|VMVR2C450218|2021/10/12 06:46:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.85, 2.56, 2.58,17.391, 6.000,00000000 2021-10-12T06:54:25.765Z|VMVR2C450218|2021/10/12 06:46:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.73, 2.58, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:26.798Z|VMVR2C450218|2021/10/12 06:46:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.61, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:27.830Z|VMVR2C450218|2021/10/12 06:46:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.61, 2.65, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:28.863Z|VMVR2C450218|2021/10/12 06:46:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.82, 2.47, 2.66,17.391, 6.000,00000000 2021-10-12T06:54:29.903Z|VMVR2C450218|2021/10/12 06:46:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.65, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:30.928Z|VMVR2C450218|2021/10/12 06:46:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.59, 2.74,17.391, 6.000,00000000 2021-10-12T06:54:31.960Z|VMVR2C450218|2021/10/12 06:46:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.65, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T06:54:32.993Z|VMVR2C450218|2021/10/12 06:46:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.61, 2.69,17.387, 6.000,00000000 2021-10-12T06:54:34.025Z|VMVR2C450218|2021/10/12 06:46:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.7, 2.58, 2.58,17.391, 6.000,00000000 2021-10-12T06:54:35.058Z|VMVR2C450218|2021/10/12 06:46:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.46, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:36.090Z|VMVR2C450218|2021/10/12 06:46:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.7, 2.62, 2.73,17.391, 6.000,00000000 2021-10-12T06:54:37.123Z|VMVR2C450218|2021/10/12 06:46:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.61, 2.59,17.391, 6.000,00000000 2021-10-12T06:54:38.155Z|VMVR2C450218|2021/10/12 06:46:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.67, 2.58, 2.55,17.387, 6.000,00000000 2021-10-12T06:54:39.188Z|VMVR2C450218|2021/10/12 06:46:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.54, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:40.220Z|VMVR2C450218|2021/10/12 06:46:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.41, 2.62,17.387, 6.000,00000000 2021-10-12T06:54:41.253Z|VMVR2C450218|2021/10/12 06:46:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.5, 2.44,17.391, 6.000,00000000 2021-10-12T06:54:42.285Z|VMVR2C450218|2021/10/12 06:46:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.58, 2.71,17.387, 6.000,00000000 2021-10-12T06:54:43.318Z|VMVR2C450218|2021/10/12 06:46:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.85, 2.46, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:44.350Z|VMVR2C450218|2021/10/12 06:46:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:45.383Z|VMVR2C450218|2021/10/12 06:46:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.47, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:46.415Z|VMVR2C450218|2021/10/12 06:47:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.9, 2.62, 2.61,17.387, 6.000,00000000 2021-10-12T06:54:47.649Z|VMVR2C450218|2021/10/12 06:47:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.6, 2.48,17.387, 6.000,00000000 2021-10-12T06:54:48.480Z|VMVR2C450218|2021/10/12 06:47:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.59, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:49.512Z|VMVR2C450218|2021/10/12 06:47:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.6, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:50.545Z|VMVR2C450218|2021/10/12 06:47:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.64, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:51.577Z|VMVR2C450218|2021/10/12 06:47:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.63, 2.57,17.387, 6.000,00000000 2021-10-12T06:54:52.610Z|VMVR2C450218|2021/10/12 06:47:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.61, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:53.643Z|VMVR2C450218|2021/10/12 06:47:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.7, 2.66, 2.49,17.387, 6.000,00000000 2021-10-12T06:54:54.675Z|VMVR2C450218|2021/10/12 06:47:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.51, 2.27,17.387, 6.000,00000000 2021-10-12T06:54:55.707Z|VMVR2C450218|2021/10/12 06:47:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.53, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:56.740Z|VMVR2C450218|2021/10/12 06:47:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.67, 2.8,17.387, 6.000,00000000 2021-10-12T06:54:57.772Z|VMVR2C450218|2021/10/12 06:47:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.54, 2.53,17.391, 6.000,00000000 2021-10-12T06:54:58.805Z|VMVR2C450218|2021/10/12 06:47:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.52, 2.42,17.387, 6.000,00000000 2021-10-12T06:54:59.837Z|VMVR2C450218|2021/10/12 06:47:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.55, 2.74,17.387, 6.000,00000000 2021-10-12T06:55:00.870Z|VMVR2C450218|2021/10/12 06:47:15, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.59, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:01.902Z|VMVR2C450218|2021/10/12 06:47:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.76, 2.51, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:02.935Z|VMVR2C450218|2021/10/12 06:47:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.7, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:03.967Z|VMVR2C450218|2021/10/12 06:47:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.85, 2.58, 2.41,17.387, 6.000,00000000 2021-10-12T06:55:05.000Z|VMVR2C450218|2021/10/12 06:47:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.68, 2.64, 2.34,17.384, 6.000,00000000 2021-10-12T06:55:06.032Z|VMVR2C450218|2021/10/12 06:47:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.72, 2.61, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:07.065Z|VMVR2C450218|2021/10/12 06:47:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.79, 2.55, 2.58,17.384, 6.000,00000000 2021-10-12T06:55:08.097Z|VMVR2C450218|2021/10/12 06:47:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.69, 2.52, 2.66,17.387, 6.000,00000000 2021-10-12T06:55:09.130Z|VMVR2C450218|2021/10/12 06:47:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.75, 2.5, 2.41,17.384, 6.000,00000000 2021-10-12T06:55:10.162Z|VMVR2C450218|2021/10/12 06:47:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.65, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:11.195Z|VMVR2C450218|2021/10/12 06:47:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.66, 2.58, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:12.227Z|VMVR2C450218|2021/10/12 06:47:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.63, 2.36,17.387, 6.000,00000000 2021-10-12T06:55:13.260Z|VMVR2C450218|2021/10/12 06:47:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.67, 2.56, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:14.292Z|VMVR2C450218|2021/10/12 06:47:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.67, 2.56, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:15.325Z|VMVR2C450218|2021/10/12 06:47:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.66, 2.71, 2.39,17.387, 6.000,00000000 2021-10-12T06:55:16.357Z|VMVR2C450218|2021/10/12 06:47:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.44, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:17.390Z|VMVR2C450218|2021/10/12 06:47:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.6, 2.5, 2.52,17.387, 6.000,00000000 2021-10-12T06:55:18.422Z|VMVR2C450218|2021/10/12 06:47:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.75, 2.61, 2.48,17.387, 6.000,00000000 2021-10-12T06:55:19.454Z|VMVR2C450218|2021/10/12 06:47:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.53, 2.6,17.387, 6.000,00000000 2021-10-12T06:55:20.487Z|VMVR2C450218|2021/10/12 06:47:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.83, 2.64, 2.43,17.387, 6.000,00000000 2021-10-12T06:55:21.520Z|VMVR2C450218|2021/10/12 06:47:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.72, 2.48, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:22.552Z|VMVR2C450218|2021/10/12 06:47:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.76, 2.58, 2.68,17.387, 6.000,00000000 2021-10-12T06:55:23.584Z|VMVR2C450218|2021/10/12 06:47:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.64, 2.63,17.384, 6.000,00000000 2021-10-12T06:55:24.617Z|VMVR2C450218|2021/10/12 06:47:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.59, 2.49,17.387, 6.000,00000000 2021-10-12T06:55:25.649Z|VMVR2C450218|2021/10/12 06:47:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.54, 2.37,17.387, 6.000,00000000 2021-10-12T06:55:26.682Z|VMVR2C450218|2021/10/12 06:47:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.81, 2.52, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:27.714Z|VMVR2C450218|2021/10/12 06:47:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.84, 2.65, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:28.747Z|VMVR2C450218|2021/10/12 06:47:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.61, 2.33,17.387, 6.000,00000000 2021-10-12T06:55:29.779Z|VMVR2C450218|2021/10/12 06:47:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.8, 2.51, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:30.812Z|VMVR2C450218|2021/10/12 06:47:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.59, 2.83,17.387, 6.000,00000000 2021-10-12T06:55:31.844Z|VMVR2C450218|2021/10/12 06:47:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.78, 2.53, 2.4,17.387, 6.000,00000000 2021-10-12T06:55:32.877Z|VMVR2C450218|2021/10/12 06:47:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.7, 2.51, 2.44,17.387, 6.000,00000000 2021-10-12T06:55:33.909Z|VMVR2C450218|2021/10/12 06:47:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.67, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:34.942Z|VMVR2C450218|2021/10/12 06:47:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.76, 2.58, 2.59,17.387, 6.000,00000000 2021-10-12T06:55:35.974Z|VMVR2C450218|2021/10/12 06:47:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.46, 2.44,17.387, 6.000,00000000 2021-10-12T06:55:37.007Z|VMVR2C450218|2021/10/12 06:47:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.69, 2.57, 2.63,17.384, 6.000,00000000 2021-10-12T06:55:38.039Z|VMVR2C450218|2021/10/12 06:47:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.85, 2.58, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:39.072Z|VMVR2C450218|2021/10/12 06:47:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.76, 2.67, 2.57,17.387, 6.000,00000000 2021-10-12T06:55:40.104Z|VMVR2C450218|2021/10/12 06:47:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.83, 2.5, 2.52,17.387, 6.000,00000000 2021-10-12T06:55:41.137Z|VMVR2C450218|2021/10/12 06:47:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.69, 2.63, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:42.169Z|VMVR2C450218|2021/10/12 06:47:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.67, 2.6, 2.71,17.387, 6.000,00000000 2021-10-12T06:55:43.202Z|VMVR2C450218|2021/10/12 06:47:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.87, 2.61, 2.57,17.384, 6.000,00000000 2021-10-12T06:55:44.234Z|VMVR2C450218|2021/10/12 06:47:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.55, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:45.267Z|VMVR2C450218|2021/10/12 06:47:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.63, 2.52, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:46.299Z|VMVR2C450218|2021/10/12 06:48:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.68, 2.55,17.387, 6.000,00000000 2021-10-12T06:55:47.332Z|VMVR2C450218|2021/10/12 06:48:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.88, 2.5, 2.62,17.387, 6.000,00000000 2021-10-12T06:55:48.364Z|VMVR2C450218|2021/10/12 06:48:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.85, 2.59, 2.57,17.387, 6.000,00000000 2021-10-12T06:55:49.397Z|VMVR2C450218|2021/10/12 06:48:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.65, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:50.429Z|VMVR2C450218|2021/10/12 06:48:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.62, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:51.462Z|VMVR2C450218|2021/10/12 06:48:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.75, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:52.494Z|VMVR2C450218|2021/10/12 06:48:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.76, 2.6, 2.73,17.387, 6.000,00000000 2021-10-12T06:55:53.527Z|VMVR2C450218|2021/10/12 06:48:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.62, 2.61,17.387, 6.000,00000000 2021-10-12T06:55:54.559Z|VMVR2C450218|2021/10/12 06:48:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.79, 3.5, 2.55, 2.49,17.387, 6.000,00000000 2021-10-12T06:55:55.592Z|VMVR2C450218|2021/10/12 06:48:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.51, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:56.624Z|VMVR2C450218|2021/10/12 06:48:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.56, 2.48,17.387, 6.000,00000000 2021-10-12T06:55:57.656Z|VMVR2C450218|2021/10/12 06:48:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.69, 2.61, 2.67,17.387, 6.000,00000000 2021-10-12T06:55:58.689Z|VMVR2C450218|2021/10/12 06:48:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.59, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:59.721Z|VMVR2C450218|2021/10/12 06:48:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.64, 2.56,17.387, 6.000,00000000 2021-10-12T06:56:00.754Z|VMVR2C450218|2021/10/12 06:48:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.66, 2.51, 2.5,17.387, 6.000,00000000 2021-10-12T06:56:01.786Z|VMVR2C450218|2021/10/12 06:48:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.57, 2.53,17.387, 6.000,00000000 2021-10-12T06:56:02.819Z|VMVR2C450218|2021/10/12 06:48:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.61, 2.59,17.387, 6.000,00000000 2021-10-12T06:56:03.851Z|VMVR2C450218|2021/10/12 06:48:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.59, 2.58, 2.65,17.387, 6.000,00000000 2021-10-12T06:56:04.884Z|VMVR2C450218|2021/10/12 06:48:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.84, 2.55,17.387, 6.000,00000000 2021-10-12T06:56:05.916Z|VMVR2C450218|2021/10/12 06:48:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.67, 2.53, 2.49,17.384, 6.000,00000000 2021-10-12T06:56:06.949Z|VMVR2C450218|2021/10/12 06:48:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.65, 2.49, 2.65,17.387, 6.000,00000000 2021-10-12T06:56:07.981Z|VMVR2C450218|2021/10/12 06:48:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.65, 2.52, 2.6,17.387, 6.000,00000000 2021-10-12T06:56:09.014Z|VMVR2C450218|2021/10/12 06:48:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.59, 2.48,17.387, 6.000,00000000 2021-10-12T06:56:10.104Z|VMVR2C450218|2021/10/12 06:48:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.55, 2.66,17.384, 6.000,00000000 2021-10-12T06:56:11.079Z|VMVR2C450218|2021/10/12 06:48:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.87, 2.71, 2.34,17.387, 6.000,00000000 2021-10-12T06:56:12.111Z|VMVR2C450218|2021/10/12 06:48:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.66, 2.55, 2.5,17.387, 6.000,00000000 2021-10-12T06:56:13.144Z|VMVR2C450218|2021/10/12 06:48:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.82, 2.6, 2.51,17.387, 6.000,00000000 2021-10-12T06:56:14.176Z|VMVR2C450218|2021/10/12 06:48:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.82, 2.6, 2.63,17.384, 6.000,00000000 2021-10-12T06:56:15.209Z|VMVR2C450218|2021/10/12 06:48:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.64, 2.8, 2.48,17.384, 6.000,00000000 2021-10-12T06:56:16.241Z|VMVR2C450218|2021/10/12 06:48:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.71, 2.46, 2.49,17.387, 6.000,00000000 2021-10-12T06:56:17.274Z|VMVR2C450218|2021/10/12 06:48:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.52, 2.47,17.387, 6.000,00000000 2021-10-12T06:56:18.306Z|VMVR2C450218|2021/10/12 06:48:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.63, 2.47,17.384, 6.000,00000000 2021-10-12T06:56:19.339Z|VMVR2C450218|2021/10/12 06:48:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.65, 2.61, 2.61,17.387, 6.000,00000000 2021-10-12T06:56:20.405Z|VMVR2C450218|2021/10/12 06:48:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.7, 2.56, 2.58,17.384, 6.000,00000000 2021-10-12T06:56:21.404Z|VMVR2C450218|2021/10/12 06:48:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.48, 2.52,17.387, 6.000,00000000 2021-10-12T06:56:22.436Z|VMVR2C450218|2021/10/12 06:48:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.82, 2.54, 2.68,17.384, 6.000,00000000 2021-10-12T06:56:23.469Z|VMVR2C450218|2021/10/12 06:48:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.5, 2.69,17.387, 6.000,00000000 2021-10-12T06:56:24.501Z|VMVR2C450218|2021/10/12 06:48:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.6, 2.56, 2.61,17.384, 6.000,00000000 2021-10-12T06:56:25.533Z|VMVR2C450218|2021/10/12 06:48:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.64, 2.66, 2.5,17.387, 6.000,00000000 2021-10-12T06:56:26.566Z|VMVR2C450218|2021/10/12 06:48:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.56, 2.5,17.384, 6.000,00000000 2021-10-12T06:56:27.599Z|VMVR2C450218|2021/10/12 06:48:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.78, 2.6, 2.52,17.387, 6.000,00000000 2021-10-12T06:56:28.631Z|VMVR2C450218|2021/10/12 06:48:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.53, 2.53,17.384, 6.000,00000000 2021-10-12T06:56:29.663Z|VMVR2C450218|2021/10/12 06:48:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.85, 2.58, 2.57,17.384, 6.000,00000000 2021-10-12T06:56:30.696Z|VMVR2C450218|2021/10/12 06:48:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.68, 2.67, 2.52,17.384, 6.000,00000000 2021-10-12T06:56:31.728Z|VMVR2C450218|2021/10/12 06:48:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.79, 2.51, 2.5,17.384, 6.000,00000000 2021-10-12T06:56:32.761Z|VMVR2C450218|2021/10/12 06:48:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.43, 2.34,17.384, 6.000,00000000 2021-10-12T06:56:33.793Z|VMVR2C450218|2021/10/12 06:48:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.57, 2.5, 2.52,17.384, 6.000,00000000 2021-10-12T06:56:34.826Z|VMVR2C450218|2021/10/12 06:48:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.67, 2.47, 2.42,17.384, 6.000,00000000 2021-10-12T06:56:35.858Z|VMVR2C450218|2021/10/12 06:48:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.85, 2.69, 2.46,17.384, 6.000,00000000 2021-10-12T06:56:36.891Z|VMVR2C450218|2021/10/12 06:48:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.72, 2.66, 2.71,17.384, 6.000,00000000 2021-10-12T06:56:37.923Z|VMVR2C450218|2021/10/12 06:48:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.88, 2.53, 2.42,17.384, 6.000,00000000 2021-10-12T06:56:38.956Z|VMVR2C450218|2021/10/12 06:48:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.63, 2.6, 2.52,17.384, 6.000,00000000 2021-10-12T06:56:39.988Z|VMVR2C450218|2021/10/12 06:48:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.82, 2.46, 2.55,17.384, 6.000,00000000 2021-10-12T06:56:41.021Z|VMVR2C450218|2021/10/12 06:48:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.64, 2.62,17.384, 6.000,00000000 2021-10-12T06:56:42.053Z|VMVR2C450218|2021/10/12 06:48:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.77, 2.55, 2.4,17.384, 6.000,00000000 2021-10-12T06:56:43.086Z|VMVR2C450218|2021/10/12 06:48:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.54, 2.43,17.384, 6.000,00000000 2021-10-12T06:56:44.118Z|VMVR2C450218|2021/10/12 06:48:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.78, 2.62,17.384, 6.000,00000000 2021-10-12T06:56:45.152Z|VMVR2C450218|2021/10/12 06:48:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.6, 2.68,17.384, 6.000,00000000 2021-10-12T06:56:46.183Z|VMVR2C450218|2021/10/12 06:49:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.86, 2.62, 2.53,17.384, 6.000,00000000 2021-10-12T06:56:47.216Z|VMVR2C450218|2021/10/12 06:49:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.86, 2.65, 2.73,17.384, 6.000,00000000 2021-10-12T06:56:48.248Z|VMVR2C450218|2021/10/12 06:49:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.78, 2.63, 2.38,17.384, 6.000,00000000 2021-10-12T06:56:49.281Z|VMVR2C450218|2021/10/12 06:49:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.58, 2.42,17.384, 6.000,00000000 2021-10-12T06:56:50.313Z|VMVR2C450218|2021/10/12 06:49:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.71, 2.45,17.384, 6.000,00000000 2021-10-12T06:56:51.346Z|VMVR2C450218|2021/10/12 06:49:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.8, 2.5, 2.46,17.384, 6.000,00000000 2021-10-12T06:56:52.378Z|VMVR2C450218|2021/10/12 06:49:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.7, 2.52, 2.5,17.384, 6.000,00000000 2021-10-12T06:56:53.411Z|VMVR2C450218|2021/10/12 06:49:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.65, 2.6,17.384, 6.000,00000000 2021-10-12T06:56:54.443Z|VMVR2C450218|2021/10/12 06:49:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.64, 2.42,17.380, 6.000,00000000 2021-10-12T06:56:55.476Z|VMVR2C450218|2021/10/12 06:49:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.7, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T06:56:56.508Z|VMVR2C450218|2021/10/12 06:49:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.81, 2.67, 2.62,17.380, 6.000,00000000 2021-10-12T06:56:57.540Z|VMVR2C450218|2021/10/12 06:49:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.58, 2.59,17.380, 6.000,00000000 2021-10-12T06:56:58.573Z|VMVR2C450218|2021/10/12 06:49:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.61, 2.54, 2.42,17.380, 6.000,00000000 2021-10-12T06:56:59.605Z|VMVR2C450218|2021/10/12 06:49:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.74, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T06:57:00.638Z|VMVR2C450218|2021/10/12 06:49:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.66, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:01.670Z|VMVR2C450218|2021/10/12 06:49:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.82, 2.57, 2.51,17.380, 6.000,00000000 2021-10-12T06:57:02.705Z|VMVR2C450218|2021/10/12 06:49:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.55, 2.49,17.380, 6.000,00000000 2021-10-12T06:57:03.735Z|VMVR2C450218|2021/10/12 06:49:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.52, 2.44,17.384, 6.000,00000000 2021-10-12T06:57:04.768Z|VMVR2C450218|2021/10/12 06:49:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.62, 2.49,17.380, 6.000,00000000 2021-10-12T06:57:05.800Z|VMVR2C450218|2021/10/12 06:49:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.8, 2.4, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:06.833Z|VMVR2C450218|2021/10/12 06:49:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.49, 2.43,17.384, 6.000,00000000 2021-10-12T06:57:07.865Z|VMVR2C450218|2021/10/12 06:49:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.66, 2.54, 2.5,17.380, 6.000,00000000 2021-10-12T06:57:08.898Z|VMVR2C450218|2021/10/12 06:49:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:09.930Z|VMVR2C450218|2021/10/12 06:49:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.74, 2.42,17.380, 6.000,00000000 2021-10-12T06:57:10.963Z|VMVR2C450218|2021/10/12 06:49:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.83, 2.5, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:11.995Z|VMVR2C450218|2021/10/12 06:49:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.64, 2.72,17.380, 6.000,00000000 2021-10-12T06:57:13.028Z|VMVR2C450218|2021/10/12 06:49:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.62, 2.65, 2.64,17.380, 6.000,00000000 2021-10-12T06:57:14.060Z|VMVR2C450218|2021/10/12 06:49:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.85, 2.53, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:15.093Z|VMVR2C450218|2021/10/12 06:49:29, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.84, 3.79, 2.38, 2.37,17.380, 6.000,00000000 2021-10-12T06:57:16.125Z|VMVR2C450218|2021/10/12 06:49:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.56, 2.49, 2.59,17.380, 6.000,00000000 2021-10-12T06:57:17.158Z|VMVR2C450218|2021/10/12 06:49:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.54, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:18.190Z|VMVR2C450218|2021/10/12 06:49:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.79, 2.64, 2.32,17.380, 6.000,00000000 2021-10-12T06:57:19.223Z|VMVR2C450218|2021/10/12 06:49:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:20.256Z|VMVR2C450218|2021/10/12 06:49:34, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.63, 2.66,17.380, 6.000,00000000 2021-10-12T06:57:21.288Z|VMVR2C450218|2021/10/12 06:49:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.79, 2.52, 2.64,17.380, 6.000,00000000 2021-10-12T06:57:22.320Z|VMVR2C450218|2021/10/12 06:49:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.66, 2.59,17.380, 6.000,00000000 2021-10-12T06:57:23.353Z|VMVR2C450218|2021/10/12 06:49:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.62, 2.55, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:24.385Z|VMVR2C450218|2021/10/12 06:49:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.52, 2.52,17.380, 6.000,00000000 2021-10-12T06:57:25.418Z|VMVR2C450218|2021/10/12 06:49:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.61, 2.62,17.380, 6.000,00000000 2021-10-12T06:57:26.450Z|VMVR2C450218|2021/10/12 06:49:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.55, 2.57,17.380, 6.000,00000000 2021-10-12T06:57:27.483Z|VMVR2C450218|2021/10/12 06:49:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.77, 2.66, 2.53,17.380, 6.000,00000000 2021-10-12T06:57:28.515Z|VMVR2C450218|2021/10/12 06:49:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.65, 2.61, 2.33,17.380, 6.000,00000000 2021-10-12T06:57:29.548Z|VMVR2C450218|2021/10/12 06:49:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T06:57:30.580Z|VMVR2C450218|2021/10/12 06:49:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.64, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:31.612Z|VMVR2C450218|2021/10/12 06:49:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.6, 2.57, 2.66,17.384, 6.000,00000000 2021-10-12T06:57:32.795Z|VMVR2C450218|2021/10/12 06:49:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.63, 2.59, 2.44,17.380, 6.000,00000000 2021-10-12T06:57:33.677Z|VMVR2C450218|2021/10/12 06:49:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.66, 2.56,17.380, 6.000,00000000 2021-10-12T06:57:34.710Z|VMVR2C450218|2021/10/12 06:49:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.82, 2.61, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:35.742Z|VMVR2C450218|2021/10/12 06:49:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.69, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:36.775Z|VMVR2C450218|2021/10/12 06:49:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.91, 2.68, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:37.807Z|VMVR2C450218|2021/10/12 06:49:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.5, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:38.840Z|VMVR2C450218|2021/10/12 06:49:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.41, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:39.872Z|VMVR2C450218|2021/10/12 06:49:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.75, 2.64, 2.45,17.380, 6.000,00000000 2021-10-12T06:57:40.905Z|VMVR2C450218|2021/10/12 06:49:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.61, 2.46,17.380, 6.000,00000000 2021-10-12T06:57:41.937Z|VMVR2C450218|2021/10/12 06:49:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.79, 2.48, 2.48,17.380, 6.000,00000000 2021-10-12T06:57:42.970Z|VMVR2C450218|2021/10/12 06:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.61, 2.54,17.380, 6.000,00000000 2021-10-12T06:57:44.002Z|VMVR2C450218|2021/10/12 06:49:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.65, 2.58, 2.67,17.380, 6.000,00000000 2021-10-12T06:57:45.035Z|VMVR2C450218|2021/10/12 06:49:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.81, 2.55, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:46.095Z|VMVR2C450218|2021/10/12 06:50:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.84, 2.52, 2.69,17.380, 6.000,00000000 2021-10-12T06:57:47.100Z|VMVR2C450218|2021/10/12 06:50:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.72, 2.59, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:48.134Z|VMVR2C450218|2021/10/12 06:50:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.45, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:49.180Z|VMVR2C450218|2021/10/12 06:50:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.51, 2.44,17.380, 6.000,00000000 2021-10-12T06:57:50.197Z|VMVR2C450218|2021/10/12 06:50:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.69, 2.48, 2.6,17.380, 6.000,00000000 2021-10-12T06:57:51.230Z|VMVR2C450218|2021/10/12 06:50:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.71, 2.58, 2.65,17.380, 6.000,00000000 2021-10-12T06:57:52.262Z|VMVR2C450218|2021/10/12 06:50:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.81, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:53.295Z|VMVR2C450218|2021/10/12 06:50:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.47, 2.55,17.380, 6.000,00000000 2021-10-12T06:57:54.327Z|VMVR2C450218|2021/10/12 06:50:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.73, 2.66,17.380, 6.000,00000000 2021-10-12T06:57:55.360Z|VMVR2C450218|2021/10/12 06:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.57, 2.46,17.380, 6.000,00000000 2021-10-12T06:57:56.392Z|VMVR2C450218|2021/10/12 06:50:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.55, 2.47,17.380, 6.000,00000000 2021-10-12T06:57:57.425Z|VMVR2C450218|2021/10/12 06:50:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T06:57:58.457Z|VMVR2C450218|2021/10/12 06:50:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.61, 2.58,17.380, 6.000,00000000 2021-10-12T06:57:59.490Z|VMVR2C450218|2021/10/12 06:50:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.7, 2.58, 2.36,17.380, 6.000,00000000 2021-10-12T06:58:00.522Z|VMVR2C450218|2021/10/12 06:50:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.64, 2.46, 2.54,17.380, 6.000,00000000 2021-10-12T06:58:01.555Z|VMVR2C450218|2021/10/12 06:50:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.83, 2.54, 2.52,17.380, 6.000,00000000 2021-10-12T06:58:02.587Z|VMVR2C450218|2021/10/12 06:50:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.57, 2.5,17.380, 6.000,00000000 2021-10-12T06:58:03.619Z|VMVR2C450218|2021/10/12 06:50:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.64, 2.63, 2.4,17.380, 6.000,00000000 2021-10-12T06:58:04.652Z|VMVR2C450218|2021/10/12 06:50:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.6, 2.5, 2.74,17.380, 6.000,00000000 2021-10-12T06:58:05.684Z|VMVR2C450218|2021/10/12 06:50:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.69, 2.59, 2.65,17.384, 6.000,00000000 2021-10-12T06:58:06.717Z|VMVR2C450218|2021/10/12 06:50:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.81, 2.58, 2.34,17.380, 6.000,00000000 2021-10-12T06:58:07.749Z|VMVR2C450218|2021/10/12 06:50:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.54, 2.6,17.380, 6.000,00000000 2021-10-12T06:58:08.782Z|VMVR2C450218|2021/10/12 06:50:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.67, 2.47, 2.38,17.380, 6.000,00000000 2021-10-12T06:58:09.814Z|VMVR2C450218|2021/10/12 06:50:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.66, 2.5, 2.36,17.380, 6.000,00000000 2021-10-12T06:58:10.847Z|VMVR2C450218|2021/10/12 06:50:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.82, 2.52, 2.42,17.380, 6.000,00000000 2021-10-12T06:58:11.879Z|VMVR2C450218|2021/10/12 06:50:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.8, 2.58, 2.56,17.380, 6.000,00000000 2021-10-12T06:58:12.912Z|VMVR2C450218|2021/10/12 06:50:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.58, 2.56,17.380, 6.000,00000000 2021-10-12T06:58:13.944Z|VMVR2C450218|2021/10/12 06:50:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.63, 2.54,17.380, 6.000,00000000 2021-10-12T06:58:14.977Z|VMVR2C450218|2021/10/12 06:50:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.85, 2.63, 2.46,17.380, 6.000,00000000 2021-10-12T06:58:16.009Z|VMVR2C450218|2021/10/12 06:50:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.63, 2.36,17.380, 6.000,00000000 2021-10-12T06:58:17.042Z|VMVR2C450218|2021/10/12 06:50:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.73, 2.6, 2.66,17.380, 6.000,00000000 2021-10-12T06:58:18.074Z|VMVR2C450218|2021/10/12 06:50:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.62, 2.51, 2.45,17.380, 6.000,00000000 2021-10-12T06:58:19.107Z|VMVR2C450218|2021/10/12 06:50:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.61, 2.39,17.384, 6.000,00000000 2021-10-12T06:58:20.139Z|VMVR2C450218|2021/10/12 06:50:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.73, 2.47, 2.29,17.380, 6.000,00000000 2021-10-12T06:58:21.172Z|VMVR2C450218|2021/10/12 06:50:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.63, 2.44,17.380, 6.000,00000000 2021-10-12T06:58:22.204Z|VMVR2C450218|2021/10/12 06:50:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.34, 2.55,17.380, 6.000,00000000 2021-10-12T06:58:23.237Z|VMVR2C450218|2021/10/12 06:50:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.85, 2.57, 2.73,17.380, 6.000,00000000 2021-10-12T06:58:24.269Z|VMVR2C450218|2021/10/12 06:50:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.79, 2.56, 2.65,17.380, 6.000,00000000 2021-10-12T06:58:25.302Z|VMVR2C450218|2021/10/12 06:50:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.81, 2.55, 2.44,17.380, 6.000,00000000 2021-10-12T06:58:26.334Z|VMVR2C450218|2021/10/12 06:50:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.78, 2.62, 2.57,17.380, 6.000,00000000 2021-10-12T06:58:27.367Z|VMVR2C450218|2021/10/12 06:50:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.57, 2.5,17.380, 6.000,00000000 2021-10-12T06:58:28.399Z|VMVR2C450218|2021/10/12 06:50:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.67, 2.62,17.380, 6.000,00000000 2021-10-12T06:58:29.432Z|VMVR2C450218|2021/10/12 06:50:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.8, 2.57, 2.55,17.380, 6.000,00000000 2021-10-12T06:58:30.464Z|VMVR2C450218|2021/10/12 06:50:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.6, 2.56, 2.74,17.384, 6.000,00000000 2021-10-12T06:58:31.497Z|VMVR2C450218|2021/10/12 06:50:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.82, 2.55, 2.6,17.384, 6.000,00000000 2021-10-12T06:58:32.529Z|VMVR2C450218|2021/10/12 06:50:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.47, 2.55,17.380, 6.000,00000000 2021-10-12T06:58:33.561Z|VMVR2C450218|2021/10/12 06:50:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.81, 2.64, 2.38,17.384, 6.000,00000000 2021-10-12T06:58:34.594Z|VMVR2C450218|2021/10/12 06:50:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.54, 2.71,17.384, 6.000,00000000 2021-10-12T06:58:35.626Z|VMVR2C450218|2021/10/12 06:50:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.68, 2.56,17.384, 6.000,00000000 2021-10-12T06:58:36.659Z|VMVR2C450218|2021/10/12 06:50:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.62, 2.36,17.384, 6.000,00000000 2021-10-12T06:58:37.692Z|VMVR2C450218|2021/10/12 06:50:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.74, 2.48, 2.58,17.380, 6.000,00000000 2021-10-12T06:58:38.724Z|VMVR2C450218|2021/10/12 06:50:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.48, 2.71,17.384, 6.000,00000000 2021-10-12T06:58:39.756Z|VMVR2C450218|2021/10/12 06:50:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.48, 2.63,17.384, 6.000,00000000 2021-10-12T06:58:40.789Z|VMVR2C450218|2021/10/12 06:50:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.63, 2.62,17.384, 6.000,00000000 2021-10-12T06:58:41.821Z|VMVR2C450218|2021/10/12 06:50:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.94, 2.59, 2.5,17.384, 6.000,00000000 2021-10-12T06:58:42.854Z|VMVR2C450218|2021/10/12 06:50:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.64, 2.4,17.380, 6.000,00000000 2021-10-12T06:58:43.886Z|VMVR2C450218|2021/10/12 06:50:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.48, 2.63,17.380, 6.000,00000000 2021-10-12T06:58:44.919Z|VMVR2C450218|2021/10/12 06:50:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.82, 2.61,17.380, 6.000,00000000 2021-10-12T06:58:45.951Z|VMVR2C450218|2021/10/12 06:51:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.85, 2.62, 2.58,17.384, 6.000,00000000 2021-10-12T06:58:46.984Z|VMVR2C450218|2021/10/12 06:51:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.58, 2.57,17.384, 6.000,00000000 2021-10-12T06:58:48.016Z|VMVR2C450218|2021/10/12 06:51:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.78, 2.55, 2.7,17.380, 6.000,00000000 2021-10-12T06:58:49.049Z|VMVR2C450218|2021/10/12 06:51:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.74, 2.51, 2.32,17.384, 6.000,00000000 2021-10-12T06:58:50.081Z|VMVR2C450218|2021/10/12 06:51:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.48, 2.6,17.384, 6.000,00000000 2021-10-12T06:58:51.114Z|VMVR2C450218|2021/10/12 06:51:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.51, 2.76,17.384, 6.000,00000000 2021-10-12T06:58:52.146Z|VMVR2C450218|2021/10/12 06:51:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.68, 2.59, 2.47,17.380, 6.000,00000000 2021-10-12T06:58:53.203Z|VMVR2C450218|2021/10/12 06:51:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.68, 2.54, 2.44,17.380, 6.000,00000000 2021-10-12T06:58:54.211Z|VMVR2C450218|2021/10/12 06:51:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.75, 2.54, 2.57,17.380, 6.000,00000000 2021-10-12T06:58:55.244Z|VMVR2C450218|2021/10/12 06:51:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.82, 2.64, 2.58,17.384, 6.000,00000000 2021-10-12T06:58:56.276Z|VMVR2C450218|2021/10/12 06:51:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.48, 2.59,17.380, 6.000,00000000 2021-10-12T06:58:57.309Z|VMVR2C450218|2021/10/12 06:51:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.72, 2.68, 2.47,17.380, 6.000,00000000 2021-10-12T06:58:58.341Z|VMVR2C450218|2021/10/12 06:51:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.69, 2.61,17.384, 6.000,00000000 2021-10-12T06:58:59.374Z|VMVR2C450218|2021/10/12 06:51:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.77, 2.45, 2.61,17.384, 6.000,00000000 2021-10-12T06:59:00.406Z|VMVR2C450218|2021/10/12 06:51:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.55, 2.57,17.380, 6.000,00000000 2021-10-12T06:59:01.439Z|VMVR2C450218|2021/10/12 06:51:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.77, 2.66, 2.48,17.384, 6.000,00000000 2021-10-12T06:59:02.471Z|VMVR2C450218|2021/10/12 06:51:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.65, 2.51,17.380, 6.000,00000000 2021-10-12T06:59:03.504Z|VMVR2C450218|2021/10/12 06:51:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.72, 2.64,17.380, 6.000,00000000 2021-10-12T06:59:04.536Z|VMVR2C450218|2021/10/12 06:51:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.49, 2.61,17.380, 6.000,00000000 2021-10-12T06:59:05.569Z|VMVR2C450218|2021/10/12 06:51:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.68, 2.32,17.384, 6.000,00000000 2021-10-12T06:59:06.601Z|VMVR2C450218|2021/10/12 06:51:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.8, 2.6, 2.57,17.380, 6.000,00000000 2021-10-12T06:59:07.633Z|VMVR2C450218|2021/10/12 06:51:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.71, 2.57, 2.57,17.384, 6.000,00000000 2021-10-12T06:59:08.666Z|VMVR2C450218|2021/10/12 06:51:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.53, 2.49,17.384, 6.000,00000000 2021-10-12T06:59:09.698Z|VMVR2C450218|2021/10/12 06:51:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.51, 2.43,17.384, 6.000,00000000 2021-10-12T06:59:10.731Z|VMVR2C450218|2021/10/12 06:51:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.64, 2.6,17.380, 6.000,00000000 2021-10-12T06:59:11.764Z|VMVR2C450218|2021/10/12 06:51:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.85, 2.57, 2.49,17.384, 6.000,00000000 2021-10-12T06:59:12.796Z|VMVR2C450218|2021/10/12 06:51:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.54, 2.6,17.380, 6.000,00000000 2021-10-12T06:59:13.829Z|VMVR2C450218|2021/10/12 06:51:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.8, 2.43, 2.64,17.380, 6.000,00000000 2021-10-12T06:59:14.861Z|VMVR2C450218|2021/10/12 06:51:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.36, 2.38,17.384, 6.000,00000000 2021-10-12T06:59:15.893Z|VMVR2C450218|2021/10/12 06:51:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.82, 2.54, 2.6,17.380, 6.000,00000000 2021-10-12T06:59:16.926Z|VMVR2C450218|2021/10/12 06:51:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.79, 2.58, 2.35,17.384, 6.000,00000000 2021-10-12T06:59:17.958Z|VMVR2C450218|2021/10/12 06:51:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.62, 2.5,17.384, 6.000,00000000 2021-10-12T06:59:18.991Z|VMVR2C450218|2021/10/12 06:51:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.69, 2.48, 2.65,17.380, 6.000,00000000 2021-10-12T06:59:20.023Z|VMVR2C450218|2021/10/12 06:51:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.67, 2.57, 2.52,17.380, 6.000,00000000 2021-10-12T06:59:21.056Z|VMVR2C450218|2021/10/12 06:51:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.62, 2.49,17.380, 6.000,00000000 2021-10-12T06:59:22.088Z|VMVR2C450218|2021/10/12 06:51:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.66, 2.62, 2.58,17.380, 6.000,00000000 2021-10-12T06:59:23.121Z|VMVR2C450218|2021/10/12 06:51:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.58, 2.49,17.380, 6.000,00000000 2021-10-12T06:59:24.153Z|VMVR2C450218|2021/10/12 06:51:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.55, 2.48,17.380, 6.000,00000000 2021-10-12T06:59:25.186Z|VMVR2C450218|2021/10/12 06:51:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.51, 2.58,17.380, 6.000,00000000 2021-10-12T06:59:26.219Z|VMVR2C450218|2021/10/12 06:51:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.54, 2.57,17.380, 6.000,00000000 2021-10-12T06:59:27.251Z|VMVR2C450218|2021/10/12 06:51:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.58, 2.56, 2.55,17.380, 6.000,00000000 2021-10-12T06:59:28.283Z|VMVR2C450218|2021/10/12 06:51:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.58, 2.54,17.384, 6.000,00000000 2021-10-12T06:59:29.316Z|VMVR2C450218|2021/10/12 06:51:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.69, 2.41, 2.45,17.384, 6.000,00000000 2021-10-12T06:59:30.349Z|VMVR2C450218|2021/10/12 06:51:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.64, 2.62, 2.34,17.380, 6.000,00000000 2021-10-12T06:59:31.381Z|VMVR2C450218|2021/10/12 06:51:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.55, 2.53,17.384, 6.000,00000000 2021-10-12T06:59:32.413Z|VMVR2C450218|2021/10/12 06:51:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.9, 3.62, 2.56, 2.69,17.384, 6.000,00000000 2021-10-12T06:59:33.446Z|VMVR2C450218|2021/10/12 06:51:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.71, 2.54, 2.44,17.384, 6.000,00000000 2021-10-12T06:59:34.478Z|VMVR2C450218|2021/10/12 06:51:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.55, 2.51,17.384, 6.000,00000000 2021-10-12T06:59:35.511Z|VMVR2C450218|2021/10/12 06:51:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.83, 2.44, 2.6,17.384, 6.000,00000000 2021-10-12T06:59:36.543Z|VMVR2C450218|2021/10/12 06:51:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.65, 2.52,17.384, 6.000,00000000 2021-10-12T06:59:37.576Z|VMVR2C450218|2021/10/12 06:51:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.84, 2.66, 2.48,17.384, 6.000,00000000 2021-10-12T06:59:38.608Z|VMVR2C450218|2021/10/12 06:51:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.66, 2.53, 2.54,17.380, 6.000,00000000 2021-10-12T06:59:39.640Z|VMVR2C450218|2021/10/12 06:51:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.64, 2.73, 2.4,17.380, 6.000,00000000 2021-10-12T06:59:40.673Z|VMVR2C450218|2021/10/12 06:51:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.63, 2.7,17.384, 6.000,00000000 2021-10-12T06:59:41.706Z|VMVR2C450218|2021/10/12 06:51:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.67, 2.6, 2.44,17.384, 6.000,00000000 2021-10-12T06:59:42.738Z|VMVR2C450218|2021/10/12 06:51:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.65, 2.7, 2.59,17.380, 6.000,00000000 2021-10-12T06:59:43.770Z|VMVR2C450218|2021/10/12 06:51:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.54, 2.64,17.384, 6.000,00000000 2021-10-12T06:59:44.906Z|VMVR2C450218|2021/10/12 06:51:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.81, 2.65, 2.43,17.380, 6.000,00000000 2021-10-12T06:59:45.836Z|VMVR2C450218|2021/10/12 06:52:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.68, 2.57, 2.37,17.384, 6.000,00000000 2021-10-12T06:59:46.868Z|VMVR2C450218|2021/10/12 06:52:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.7, 2.63, 2.38,17.384, 6.000,00000000 2021-10-12T06:59:47.909Z|VMVR2C450218|2021/10/12 06:52:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.78, 2.66, 2.53,17.380, 6.000,00000000 2021-10-12T06:59:48.978Z|VMVR2C450218|2021/10/12 06:52:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.74, 2.52, 2.49,17.384, 6.000,00000000 2021-10-12T06:59:49.966Z|VMVR2C450218|2021/10/12 06:52:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.77, 2.51, 2.68,17.384, 6.000,00000000 2021-10-12T06:59:50.998Z|VMVR2C450218|2021/10/12 06:52:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.72, 2.62,17.384, 6.000,00000000 2021-10-12T06:59:52.030Z|VMVR2C450218|2021/10/12 06:52:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.81, 2.62, 2.5,17.380, 6.000,00000000 2021-10-12T06:59:53.063Z|VMVR2C450218|2021/10/12 06:52:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.65, 2.6, 2.62,17.380, 6.000,00000000 2021-10-12T06:59:54.095Z|VMVR2C450218|2021/10/12 06:52:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.61, 2.49,17.384, 6.000,00000000 2021-10-12T06:59:55.128Z|VMVR2C450218|2021/10/12 06:52:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.7, 2.53,17.384, 6.000,00000000 2021-10-12T06:59:56.160Z|VMVR2C450218|2021/10/12 06:52:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.5, 2.56,17.384, 6.000,00000000 2021-10-12T06:59:57.193Z|VMVR2C450218|2021/10/12 06:52:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.69, 2.51,17.380, 6.000,00000000 2021-10-12T06:59:58.525Z|VMVR2C450218|2021/10/12 06:52:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.63, 2.55,17.384, 6.000,00000000 2021-10-12T06:59:59.258Z|VMVR2C450218|2021/10/12 06:52:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.48, 2.64,17.384, 6.000,00000000 2021-10-12T07:00:00.290Z|VMVR2C450218|2021/10/12 06:52:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.77, 2.56, 2.41,17.384, 6.000,00000000 2021-10-12T07:00:01.323Z|VMVR2C450218|2021/10/12 06:52:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.54, 2.5,17.384, 6.000,00000000 2021-10-12T07:00:02.355Z|VMVR2C450218|2021/10/12 06:52:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.65, 2.58, 2.56,17.380, 6.000,00000000 2021-10-12T07:00:03.388Z|VMVR2C450218|2021/10/12 06:52:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.71, 2.58, 2.56,17.380, 6.000,00000000 2021-10-12T07:00:04.420Z|VMVR2C450218|2021/10/12 06:52:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.76, 2.45, 2.64,17.380, 6.000,00000000 2021-10-12T07:00:05.453Z|VMVR2C450218|2021/10/12 06:52:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.68, 2.65, 2.4,17.384, 6.000,00000000 2021-10-12T07:00:06.485Z|VMVR2C450218|2021/10/12 06:52:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.74, 2.67, 2.5,17.380, 6.000,00000000 2021-10-12T07:00:07.518Z|VMVR2C450218|2021/10/12 06:52:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.52, 2.48,17.380, 6.000,00000000 2021-10-12T07:00:08.550Z|VMVR2C450218|2021/10/12 06:52:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.67, 2.51,17.380, 6.000,00000000 2021-10-12T07:00:09.582Z|VMVR2C450218|2021/10/12 06:52:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.67, 2.5, 2.49,17.380, 6.000,00000000 2021-10-12T07:00:10.615Z|VMVR2C450218|2021/10/12 06:52:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.56, 2.28,17.380, 6.000,00000000 2021-10-12T07:00:11.647Z|VMVR2C450218|2021/10/12 06:52:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.71, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T07:00:12.680Z|VMVR2C450218|2021/10/12 06:52:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.67, 2.51, 2.62,17.380, 6.000,00000000 2021-10-12T07:00:13.712Z|VMVR2C450218|2021/10/12 06:52:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.84, 2.46, 2.54,17.380, 6.000,00000000 2021-10-12T07:00:14.745Z|VMVR2C450218|2021/10/12 06:52:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.61, 2.45, 2.59,17.380, 6.000,00000000 2021-10-12T07:00:15.778Z|VMVR2C450218|2021/10/12 06:52:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.68, 2.39,17.380, 6.000,00000000 2021-10-12T07:00:16.810Z|VMVR2C450218|2021/10/12 06:52:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.6, 3.79, 2.6, 2.54,17.380, 6.000,00000000 2021-10-12T07:00:17.842Z|VMVR2C450218|2021/10/12 06:52:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.72, 2.63, 2.48,17.384, 6.000,00000000 2021-10-12T07:00:18.875Z|VMVR2C450218|2021/10/12 06:52:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.83, 2.5, 2.35,17.380, 6.000,00000000 2021-10-12T07:00:19.907Z|VMVR2C450218|2021/10/12 06:52:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.75, 2.63, 2.56,17.380, 6.000,00000000 2021-10-12T07:00:20.940Z|VMVR2C450218|2021/10/12 06:52:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.69, 2.51, 2.45,17.380, 6.000,00000000 2021-10-12T07:00:21.972Z|VMVR2C450218|2021/10/12 06:52:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.81, 2.56,17.380, 6.000,00000000 2021-10-12T07:00:23.005Z|VMVR2C450218|2021/10/12 06:52:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.63, 2.38,17.380, 6.000,00000000 2021-10-12T07:00:24.037Z|VMVR2C450218|2021/10/12 06:52:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.73, 2.61,17.380, 6.000,00000000 2021-10-12T07:00:25.070Z|VMVR2C450218|2021/10/12 06:52:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.61, 2.64,17.384, 6.000,00000000 2021-10-12T07:00:26.102Z|VMVR2C450218|2021/10/12 06:52:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.79, 2.54, 2.79,17.380, 6.000,00000000 2021-10-12T07:00:27.135Z|VMVR2C450218|2021/10/12 06:52:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.73, 2.65, 2.38,17.384, 6.000,00000000 2021-10-12T07:00:28.167Z|VMVR2C450218|2021/10/12 06:52:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.72, 2.57,17.380, 6.000,00000000 2021-10-12T07:00:29.200Z|VMVR2C450218|2021/10/12 06:52:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.6, 2.62, 2.53,17.380, 6.000,00000000 2021-10-12T07:00:30.232Z|VMVR2C450218|2021/10/12 06:52:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.61, 2.49,17.384, 6.000,00000000 2021-10-12T07:00:31.265Z|VMVR2C450218|2021/10/12 06:52:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.61, 2.52,17.380, 6.000,00000000 2021-10-12T07:00:32.298Z|VMVR2C450218|2021/10/12 06:52:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.53, 2.76, 2.43,17.380, 6.000,00000000 2021-10-12T07:00:33.330Z|VMVR2C450218|2021/10/12 06:52:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.56, 2.64,17.380, 6.000,00000000 2021-10-12T07:00:34.362Z|VMVR2C450218|2021/10/12 06:52:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.85, 2.73, 2.41,17.380, 6.000,00000000 2021-10-12T07:00:35.395Z|VMVR2C450218|2021/10/12 06:52:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.82, 2.52, 2.45,17.380, 6.000,00000000 2021-10-12T07:00:36.427Z|VMVR2C450218|2021/10/12 06:52:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.6, 2.59, 2.51,17.380, 6.000,00000000 2021-10-12T07:00:37.460Z|VMVR2C450218|2021/10/12 06:52:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.57, 2.36,17.380, 6.000,00000000 2021-10-12T07:00:38.492Z|VMVR2C450218|2021/10/12 06:52:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.51, 2.34,17.380, 6.000,00000000 2021-10-12T07:00:39.525Z|VMVR2C450218|2021/10/12 06:52:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.65, 2.64, 2.61,17.380, 6.000,00000000 2021-10-12T07:00:40.557Z|VMVR2C450218|2021/10/12 06:52:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.54, 2.48,17.380, 6.000,00000000 2021-10-12T07:00:41.590Z|VMVR2C450218|2021/10/12 06:52:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.52, 2.53,17.384, 6.000,00000000 2021-10-12T07:00:42.622Z|VMVR2C450218|2021/10/12 06:52:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.6, 2.53,17.380, 6.000,00000000 2021-10-12T07:00:43.654Z|VMVR2C450218|2021/10/12 06:52:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.73, 2.53, 2.5,17.380, 6.000,00000000 2021-10-12T07:00:44.687Z|VMVR2C450218|2021/10/12 06:52:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.75, 2.53, 2.55,17.380, 6.000,00000000 2021-10-12T07:00:45.719Z|VMVR2C450218|2021/10/12 06:53:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.72, 2.66, 2.5,17.380, 6.000,00000000 2021-10-12T07:00:46.752Z|VMVR2C450218|2021/10/12 06:53:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.7, 2.58, 2.47,17.380, 6.000,00000000 2021-10-12T07:00:47.785Z|VMVR2C450218|2021/10/12 06:53:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.68, 2.51, 2.48,17.380, 6.000,00000000 2021-10-12T07:00:48.817Z|VMVR2C450218|2021/10/12 06:53:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.79, 2.63, 2.43,17.380, 6.000,00000000 2021-10-12T07:00:49.849Z|VMVR2C450218|2021/10/12 06:53:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.78, 2.54, 2.68,17.380, 6.000,00000000 2021-10-12T07:00:50.882Z|VMVR2C450218|2021/10/12 06:53:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.51, 2.46,17.380, 6.000,00000000 2021-10-12T07:00:51.914Z|VMVR2C450218|2021/10/12 06:53:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T07:00:52.947Z|VMVR2C450218|2021/10/12 06:53:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.44, 2.56,17.380, 6.000,00000000 2021-10-12T07:00:53.979Z|VMVR2C450218|2021/10/12 06:53:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.75, 2.6, 2.47,17.380, 6.000,00000000 2021-10-12T07:00:55.012Z|VMVR2C450218|2021/10/12 06:53:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.53, 2.67,17.380, 6.000,00000000 2021-10-12T07:00:56.044Z|VMVR2C450218|2021/10/12 06:53:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.52, 2.46,17.380, 6.000,00000000 2021-10-12T07:00:57.077Z|VMVR2C450218|2021/10/12 06:53:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.57, 2.59,17.380, 6.000,00000000 2021-10-12T07:00:58.109Z|VMVR2C450218|2021/10/12 06:53:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.68, 2.73,17.380, 6.000,00000000 2021-10-12T07:00:59.142Z|VMVR2C450218|2021/10/12 06:53:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.82, 2.57, 2.61,17.380, 6.000,00000000 2021-10-12T07:01:00.174Z|VMVR2C450218|2021/10/12 06:53:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.73, 2.44, 2.6,17.380, 6.000,00000000 2021-10-12T07:01:01.207Z|VMVR2C450218|2021/10/12 06:53:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.63, 2.64,17.380, 6.000,00000000 2021-10-12T07:01:02.239Z|VMVR2C450218|2021/10/12 06:53:16, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.58, 2.61,17.380, 6.000,00000000 2021-10-12T07:01:03.273Z|VMVR2C450218|2021/10/12 06:53:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.52, 2.5,17.380, 6.000,00000000 2021-10-12T07:01:04.304Z|VMVR2C450218|2021/10/12 06:53:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.64, 2.66,17.380, 6.000,00000000 2021-10-12T07:01:05.337Z|VMVR2C450218|2021/10/12 06:53:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.86, 2.77, 2.56,17.380, 6.000,00000000 2021-10-12T07:01:06.369Z|VMVR2C450218|2021/10/12 06:53:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.67, 2.53, 2.62,17.380, 6.000,00000000 2021-10-12T07:01:07.402Z|VMVR2C450218|2021/10/12 06:53:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.73, 2.62, 2.56,17.384, 6.000,00000000 2021-10-12T07:01:08.434Z|VMVR2C450218|2021/10/12 06:53:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T07:01:09.467Z|VMVR2C450218|2021/10/12 06:53:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.54, 2.45,17.384, 6.000,00000000 2021-10-12T07:01:10.507Z|VMVR2C450218|2021/10/12 06:53:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.8, 2.58, 2.31,17.380, 6.000,00000000 2021-10-12T07:01:11.532Z|VMVR2C450218|2021/10/12 06:53:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.67, 2.55,17.380, 6.000,00000000 2021-10-12T07:01:12.564Z|VMVR2C450218|2021/10/12 06:53:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.8, 2.52, 2.65,17.380, 6.000,00000000 2021-10-12T07:01:13.597Z|VMVR2C450218|2021/10/12 06:53:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.64, 2.59, 2.58,17.380, 6.000,00000000 2021-10-12T07:01:14.629Z|VMVR2C450218|2021/10/12 06:53:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.83, 2.46, 2.52,17.384, 6.000,00000000 2021-10-12T07:01:15.662Z|VMVR2C450218|2021/10/12 06:53:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.67, 2.49, 2.66,17.384, 6.000,00000000 2021-10-12T07:01:16.694Z|VMVR2C450218|2021/10/12 06:53:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.83, 2.48, 2.54,17.384, 6.000,00000000 2021-10-12T07:01:17.726Z|VMVR2C450218|2021/10/12 06:53:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.77, 2.53, 2.4,17.384, 6.000,00000000 2021-10-12T07:01:18.759Z|VMVR2C450218|2021/10/12 06:53:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.84, 2.56, 2.71,17.380, 6.000,00000000 2021-10-12T07:01:19.791Z|VMVR2C450218|2021/10/12 06:53:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.7, 2.68,17.380, 6.000,00000000 2021-10-12T07:01:20.824Z|VMVR2C450218|2021/10/12 06:53:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.82, 2.68, 2.5,17.380, 6.000,00000000 2021-10-12T07:01:21.856Z|VMVR2C450218|2021/10/12 06:53:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.67, 2.46, 2.5,17.380, 6.000,00000000 2021-10-12T07:01:22.889Z|VMVR2C450218|2021/10/12 06:53:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.61, 2.63, 2.49,17.380, 6.000,00000000 2021-10-12T07:01:23.921Z|VMVR2C450218|2021/10/12 06:53:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T07:01:25.019Z|VMVR2C450218|2021/10/12 06:53:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.91, 3.7, 2.58, 2.36,17.380, 6.000,00000000 2021-10-12T07:01:25.986Z|VMVR2C450218|2021/10/12 06:53:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.56, 2.51,17.380, 6.000,00000000 2021-10-12T07:01:27.019Z|VMVR2C450218|2021/10/12 06:53:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.69, 2.62,17.380, 6.000,00000000 2021-10-12T07:01:28.051Z|VMVR2C450218|2021/10/12 06:53:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.65, 2.47,17.380, 6.000,00000000 2021-10-12T07:01:29.084Z|VMVR2C450218|2021/10/12 06:53:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.65, 2.64, 2.46,17.380, 6.000,00000000 2021-10-12T07:01:30.116Z|VMVR2C450218|2021/10/12 06:53:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.65, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:01:31.149Z|VMVR2C450218|2021/10/12 06:53:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.73, 2.58, 2.54,17.380, 6.000,00000000 2021-10-12T07:01:32.181Z|VMVR2C450218|2021/10/12 06:53:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.64, 2.26,17.380, 6.000,00000000 2021-10-12T07:01:33.214Z|VMVR2C450218|2021/10/12 06:53:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.42, 2.47,17.380, 6.000,00000000 2021-10-12T07:01:34.246Z|VMVR2C450218|2021/10/12 06:53:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.88, 2.61, 2.57,17.380, 6.000,00000000 2021-10-12T07:01:35.279Z|VMVR2C450218|2021/10/12 06:53:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.66, 2.69,17.380, 6.000,00000000 2021-10-12T07:01:36.311Z|VMVR2C450218|2021/10/12 06:53:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.84, 2.52, 2.55,17.380, 6.000,00000000 2021-10-12T07:01:37.343Z|VMVR2C450218|2021/10/12 06:53:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.83, 2.7, 2.76,17.380, 6.000,00000000 2021-10-12T07:01:38.376Z|VMVR2C450218|2021/10/12 06:53:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.65, 2.71, 2.64,17.380, 6.000,00000000 2021-10-12T07:01:39.409Z|VMVR2C450218|2021/10/12 06:53:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.47, 2.48,17.380, 6.000,00000000 2021-10-12T07:01:40.441Z|VMVR2C450218|2021/10/12 06:53:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.5, 2.6,17.384, 6.000,00000000 2021-10-12T07:01:41.474Z|VMVR2C450218|2021/10/12 06:53:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.82, 2.62, 2.61,17.380, 6.000,00000000 2021-10-12T07:01:42.506Z|VMVR2C450218|2021/10/12 06:53:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.7, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T07:01:43.538Z|VMVR2C450218|2021/10/12 06:53:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.61, 2.61, 2.66,17.380, 6.000,00000000 2021-10-12T07:01:44.571Z|VMVR2C450218|2021/10/12 06:53:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.5, 2.46,17.380, 6.000,00000000 2021-10-12T07:01:45.603Z|VMVR2C450218|2021/10/12 06:54:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.74, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T07:01:46.636Z|VMVR2C450218|2021/10/12 06:54:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.79, 2.62, 2.53,17.380, 6.000,00000000 2021-10-12T07:01:47.668Z|VMVR2C450218|2021/10/12 06:54:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.56, 2.65,17.380, 6.000,00000000 2021-10-12T07:01:48.701Z|VMVR2C450218|2021/10/12 06:54:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.58, 2.5,17.380, 6.000,00000000 2021-10-12T07:01:49.733Z|VMVR2C450218|2021/10/12 06:54:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.8, 2.57, 2.59,17.380, 6.000,00000000 2021-10-12T07:01:50.795Z|VMVR2C450218|2021/10/12 06:54:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.65, 2.48,17.380, 6.000,00000000 2021-10-12T07:01:51.798Z|VMVR2C450218|2021/10/12 06:54:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.59, 2.43,17.377, 6.000,00000000 2021-10-12T07:01:52.831Z|VMVR2C450218|2021/10/12 06:54:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.55, 2.62,17.380, 6.000,00000000 2021-10-12T07:01:53.863Z|VMVR2C450218|2021/10/12 06:54:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.61, 2.41,17.377, 6.000,00000000 2021-10-12T07:01:54.896Z|VMVR2C450218|2021/10/12 06:54:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.63, 2.59, 2.44,17.380, 6.000,00000000 2021-10-12T07:01:55.928Z|VMVR2C450218|2021/10/12 06:54:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.86, 2.49, 2.66,17.380, 6.000,00000000 2021-10-12T07:01:56.961Z|VMVR2C450218|2021/10/12 06:54:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.76, 2.54, 2.56,17.380, 6.000,00000000 2021-10-12T07:01:57.993Z|VMVR2C450218|2021/10/12 06:54:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.62, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T07:01:59.026Z|VMVR2C450218|2021/10/12 06:54:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.82, 2.62, 2.4,17.377, 6.000,00000000 2021-10-12T07:02:00.058Z|VMVR2C450218|2021/10/12 06:54:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.54, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:01.091Z|VMVR2C450218|2021/10/12 06:54:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.59, 2.67,17.377, 6.000,00000000 2021-10-12T07:02:02.123Z|VMVR2C450218|2021/10/12 06:54:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.59, 2.63,17.377, 6.000,00000000 2021-10-12T07:02:03.156Z|VMVR2C450218|2021/10/12 06:54:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.55, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:04.188Z|VMVR2C450218|2021/10/12 06:54:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.69, 2.46, 2.5,17.380, 6.000,00000000 2021-10-12T07:02:05.538Z|VMVR2C450218|2021/10/12 06:54:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.42, 2.68,17.377, 6.000,00000000 2021-10-12T07:02:06.253Z|VMVR2C450218|2021/10/12 06:54:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.61, 2.35,17.380, 6.000,00000000 2021-10-12T07:02:07.285Z|VMVR2C450218|2021/10/12 06:54:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.6, 2.34,17.380, 6.000,00000000 2021-10-12T07:02:08.318Z|VMVR2C450218|2021/10/12 06:54:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.62, 2.65, 2.57,17.377, 6.000,00000000 2021-10-12T07:02:09.351Z|VMVR2C450218|2021/10/12 06:54:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.58, 2.62, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:10.383Z|VMVR2C450218|2021/10/12 06:54:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.5, 2.49,17.377, 6.000,00000000 2021-10-12T07:02:11.415Z|VMVR2C450218|2021/10/12 06:54:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.53, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:12.448Z|VMVR2C450218|2021/10/12 06:54:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.57, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:13.480Z|VMVR2C450218|2021/10/12 06:54:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.59, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:14.576Z|VMVR2C450218|2021/10/12 06:54:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.87, 2.61, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:15.545Z|VMVR2C450218|2021/10/12 06:54:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.54, 2.56,17.377, 6.000,00000000 2021-10-12T07:02:16.578Z|VMVR2C450218|2021/10/12 06:54:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.7, 2.47,17.380, 6.000,00000000 2021-10-12T07:02:17.610Z|VMVR2C450218|2021/10/12 06:54:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.59, 2.49, 2.43,17.377, 6.000,00000000 2021-10-12T07:02:18.643Z|VMVR2C450218|2021/10/12 06:54:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.66, 2.43,17.380, 6.000,00000000 2021-10-12T07:02:19.675Z|VMVR2C450218|2021/10/12 06:54:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.83, 2.4, 2.37,17.377, 6.000,00000000 2021-10-12T07:02:20.708Z|VMVR2C450218|2021/10/12 06:54:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.54, 2.54,17.380, 6.000,00000000 2021-10-12T07:02:21.740Z|VMVR2C450218|2021/10/12 06:54:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.75, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:22.773Z|VMVR2C450218|2021/10/12 06:54:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.75, 2.47, 2.67,17.380, 6.000,00000000 2021-10-12T07:02:23.805Z|VMVR2C450218|2021/10/12 06:54:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.63, 2.47, 2.64,17.380, 6.000,00000000 2021-10-12T07:02:24.838Z|VMVR2C450218|2021/10/12 06:54:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.56, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:25.870Z|VMVR2C450218|2021/10/12 06:54:40, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.78, 3.79, 2.54, 2.34,17.380, 6.000,00000000 2021-10-12T07:02:26.903Z|VMVR2C450218|2021/10/12 06:54:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.76, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T07:02:27.935Z|VMVR2C450218|2021/10/12 06:54:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.76, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T07:02:28.968Z|VMVR2C450218|2021/10/12 06:54:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.68, 2.59,17.380, 6.000,00000000 2021-10-12T07:02:30.000Z|VMVR2C450218|2021/10/12 06:54:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.56, 2.62,17.380, 6.000,00000000 2021-10-12T07:02:31.033Z|VMVR2C450218|2021/10/12 06:54:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.59, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:32.065Z|VMVR2C450218|2021/10/12 06:54:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.59, 2.46,17.380, 6.000,00000000 2021-10-12T07:02:33.097Z|VMVR2C450218|2021/10/12 06:54:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.57, 2.56,17.380, 6.000,00000000 2021-10-12T07:02:34.130Z|VMVR2C450218|2021/10/12 06:54:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.6, 2.38,17.380, 6.000,00000000 2021-10-12T07:02:35.162Z|VMVR2C450218|2021/10/12 06:54:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.56, 2.48,17.380, 6.000,00000000 2021-10-12T07:02:36.195Z|VMVR2C450218|2021/10/12 06:54:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.87, 2.56, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:37.227Z|VMVR2C450218|2021/10/12 06:54:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.71, 2.58, 2.62,17.380, 6.000,00000000 2021-10-12T07:02:38.260Z|VMVR2C450218|2021/10/12 06:54:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.62, 2.66,17.380, 6.000,00000000 2021-10-12T07:02:39.292Z|VMVR2C450218|2021/10/12 06:54:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.68, 2.51,17.380, 6.000,00000000 2021-10-12T07:02:40.325Z|VMVR2C450218|2021/10/12 06:54:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.61, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:41.357Z|VMVR2C450218|2021/10/12 06:54:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.63, 2.52, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:42.390Z|VMVR2C450218|2021/10/12 06:54:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.68, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:43.422Z|VMVR2C450218|2021/10/12 06:54:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.59, 2.79,17.380, 6.000,00000000 2021-10-12T07:02:44.455Z|VMVR2C450218|2021/10/12 06:54:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.52, 2.65,17.380, 6.000,00000000 2021-10-12T07:02:45.487Z|VMVR2C450218|2021/10/12 06:55:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.69, 2.28,17.380, 6.000,00000000 2021-10-12T07:02:46.520Z|VMVR2C450218|2021/10/12 06:55:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.58, 2.54, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:47.553Z|VMVR2C450218|2021/10/12 06:55:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.63, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T07:02:48.585Z|VMVR2C450218|2021/10/12 06:55:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.68, 2.49,17.380, 6.000,00000000 2021-10-12T07:02:49.617Z|VMVR2C450218|2021/10/12 06:55:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.59, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:50.650Z|VMVR2C450218|2021/10/12 06:55:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.61, 2.57,17.380, 6.000,00000000 2021-10-12T07:02:51.682Z|VMVR2C450218|2021/10/12 06:55:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.61, 2.53,17.380, 6.000,00000000 2021-10-12T07:02:52.715Z|VMVR2C450218|2021/10/12 06:55:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.65, 2.52,17.380, 6.000,00000000 2021-10-12T07:02:53.747Z|VMVR2C450218|2021/10/12 06:55:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.62, 2.5,17.380, 6.000,00000000 2021-10-12T07:02:54.780Z|VMVR2C450218|2021/10/12 06:55:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.59, 2.42, 2.55,17.380, 6.000,00000000 2021-10-12T07:02:55.813Z|VMVR2C450218|2021/10/12 06:55:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T07:02:56.845Z|VMVR2C450218|2021/10/12 06:55:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:57.877Z|VMVR2C450218|2021/10/12 06:55:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:02:58.910Z|VMVR2C450218|2021/10/12 06:55:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.62, 2.51,17.380, 6.000,00000000 2021-10-12T07:02:59.942Z|VMVR2C450218|2021/10/12 06:55:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.58, 2.64, 2.55,17.380, 6.000,00000000 2021-10-12T07:03:00.974Z|VMVR2C450218|2021/10/12 06:55:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.69, 2.57, 2.5,17.380, 6.000,00000000 2021-10-12T07:03:02.007Z|VMVR2C450218|2021/10/12 06:55:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.6, 2.5,17.380, 6.000,00000000 2021-10-12T07:03:03.040Z|VMVR2C450218|2021/10/12 06:55:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.61, 2.64,17.384, 6.000,00000000 2021-10-12T07:03:04.072Z|VMVR2C450218|2021/10/12 06:55:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.47, 2.53,17.380, 6.000,00000000 2021-10-12T07:03:05.104Z|VMVR2C450218|2021/10/12 06:55:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.69, 2.55, 2.63,17.380, 6.000,00000000 2021-10-12T07:03:06.137Z|VMVR2C450218|2021/10/12 06:55:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.68, 2.54, 2.31,17.380, 6.000,00000000 2021-10-12T07:03:07.169Z|VMVR2C450218|2021/10/12 06:55:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.67, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T07:03:08.638Z|VMVR2C450218|2021/10/12 06:55:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.67, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T07:03:09.234Z|VMVR2C450218|2021/10/12 06:55:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.64, 2.52, 2.39,17.380, 6.000,00000000 2021-10-12T07:03:10.267Z|VMVR2C450218|2021/10/12 06:55:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.56, 2.57,17.380, 6.000,00000000 2021-10-12T07:03:11.299Z|VMVR2C450218|2021/10/12 06:55:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.54, 2.43,17.384, 6.000,00000000 2021-10-12T07:03:12.332Z|VMVR2C450218|2021/10/12 06:55:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.62, 2.68,17.380, 6.000,00000000 2021-10-12T07:03:13.364Z|VMVR2C450218|2021/10/12 06:55:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.74, 2.43,17.380, 6.000,00000000 2021-10-12T07:03:14.397Z|VMVR2C450218|2021/10/12 06:55:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.74, 2.56, 2.37,17.380, 6.000,00000000 2021-10-12T07:03:15.429Z|VMVR2C450218|2021/10/12 06:55:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.84, 2.69, 2.61,17.384, 6.000,00000000 2021-10-12T07:03:16.462Z|VMVR2C450218|2021/10/12 06:55:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.84, 2.43, 2.66,17.384, 6.000,00000000 2021-10-12T07:03:17.494Z|VMVR2C450218|2021/10/12 06:55:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.53, 2.65,17.380, 6.000,00000000 2021-10-12T07:03:18.527Z|VMVR2C450218|2021/10/12 06:55:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.64, 2.64, 2.53,17.380, 6.000,00000000 2021-10-12T07:03:19.559Z|VMVR2C450218|2021/10/12 06:55:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.74, 2.59, 2.51,17.380, 6.000,00000000 2021-10-12T07:03:20.592Z|VMVR2C450218|2021/10/12 06:55:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.7, 2.53, 2.52,17.380, 6.000,00000000 2021-10-12T07:03:21.624Z|VMVR2C450218|2021/10/12 06:55:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.58, 2.63,17.380, 6.000,00000000 2021-10-12T07:03:22.657Z|VMVR2C450218|2021/10/12 06:55:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.54, 2.6, 2.5,17.384, 6.000,00000000 2021-10-12T07:03:23.689Z|VMVR2C450218|2021/10/12 06:55:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.83, 2.6, 2.62,17.380, 6.000,00000000 2021-10-12T07:03:24.721Z|VMVR2C450218|2021/10/12 06:55:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.86, 2.51, 2.61,17.380, 6.000,00000000 2021-10-12T07:03:25.754Z|VMVR2C450218|2021/10/12 06:55:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.66, 2.58, 2.87,17.380, 6.000,00000000 2021-10-12T07:03:26.786Z|VMVR2C450218|2021/10/12 06:55:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.58, 2.55, 2.63,17.380, 6.000,00000000 2021-10-12T07:03:27.819Z|VMVR2C450218|2021/10/12 06:55:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.58, 2.51,17.380, 6.000,00000000 2021-10-12T07:03:28.851Z|VMVR2C450218|2021/10/12 06:55:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.85, 2.69, 2.53,17.377, 6.000,00000000 2021-10-12T07:03:29.884Z|VMVR2C450218|2021/10/12 06:55:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.66, 2.4,17.384, 6.000,00000000 2021-10-12T07:03:30.916Z|VMVR2C450218|2021/10/12 06:55:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.77, 2.6,17.380, 6.000,00000000 2021-10-12T07:03:31.949Z|VMVR2C450218|2021/10/12 06:55:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.68, 2.56, 2.54,17.380, 6.000,00000000 2021-10-12T07:03:32.981Z|VMVR2C450218|2021/10/12 06:55:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.66, 2.56,17.380, 6.000,00000000 2021-10-12T07:03:34.015Z|VMVR2C450218|2021/10/12 06:55:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.66, 2.52, 2.46,17.380, 6.000,00000000 2021-10-12T07:03:35.046Z|VMVR2C450218|2021/10/12 06:55:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.59, 2.63, 2.63,17.380, 6.000,00000000 2021-10-12T07:03:36.079Z|VMVR2C450218|2021/10/12 06:55:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.8, 2.49, 2.62,17.380, 6.000,00000000 2021-10-12T07:03:37.111Z|VMVR2C450218|2021/10/12 06:55:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.54, 2.52,17.380, 6.000,00000000 2021-10-12T07:03:38.144Z|VMVR2C450218|2021/10/12 06:55:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.82, 2.68,17.380, 6.000,00000000 2021-10-12T07:03:39.176Z|VMVR2C450218|2021/10/12 06:55:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.6, 2.54, 2.57,17.380, 6.000,00000000 2021-10-12T07:03:40.209Z|VMVR2C450218|2021/10/12 06:55:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.8, 2.58, 2.44,17.380, 6.000,00000000 2021-10-12T07:03:41.241Z|VMVR2C450218|2021/10/12 06:55:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.89, 2.44, 2.5,17.380, 6.000,00000000 2021-10-12T07:03:42.274Z|VMVR2C450218|2021/10/12 06:55:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.6, 2.6, 2.45,17.380, 6.000,00000000 2021-10-12T07:03:43.306Z|VMVR2C450218|2021/10/12 06:55:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.68, 2.52, 2.47,17.380, 6.000,00000000 2021-10-12T07:03:44.339Z|VMVR2C450218|2021/10/12 06:55:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.74, 2.61, 2.63,17.384, 6.000,00000000 2021-10-12T07:03:45.371Z|VMVR2C450218|2021/10/12 06:55:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.63, 2.45,17.380, 6.000,00000000 2021-10-12T07:03:46.404Z|VMVR2C450218|2021/10/12 06:56:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.53, 2.62,17.384, 6.000,00000000 2021-10-12T07:03:47.436Z|VMVR2C450218|2021/10/12 06:56:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.47, 2.5,17.380, 6.000,00000000 2021-10-12T07:03:48.469Z|VMVR2C450218|2021/10/12 06:56:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.82, 2.53, 2.49,17.384, 6.000,00000000 2021-10-12T07:03:49.501Z|VMVR2C450218|2021/10/12 06:56:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.8, 2.53, 2.52,17.384, 6.000,00000000 2021-10-12T07:03:50.533Z|VMVR2C450218|2021/10/12 06:56:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.65, 2.48,17.380, 6.000,00000000 2021-10-12T07:03:51.567Z|VMVR2C450218|2021/10/12 06:56:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.77, 2.58, 2.57,17.380, 6.000,00000000 2021-10-12T07:03:52.598Z|VMVR2C450218|2021/10/12 06:56:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.49, 2.56,17.384, 6.000,00000000 2021-10-12T07:03:53.631Z|VMVR2C450218|2021/10/12 06:56:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.83, 2.53, 2.43,17.384, 6.000,00000000 2021-10-12T07:03:54.663Z|VMVR2C450218|2021/10/12 06:56:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.86, 2.66, 2.52,17.384, 6.000,00000000 2021-10-12T07:03:56.017Z|VMVR2C450218|2021/10/12 06:56:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.71, 2.43,17.384, 6.000,00000000 2021-10-12T07:03:56.728Z|VMVR2C450218|2021/10/12 06:56:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.62, 2.62, 2.65,17.380, 6.000,00000000 2021-10-12T07:03:57.761Z|VMVR2C450218|2021/10/12 06:56:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.56, 2.68,17.380, 6.000,00000000 2021-10-12T07:03:58.793Z|VMVR2C450218|2021/10/12 06:56:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.67, 2.63, 2.66,17.380, 6.000,00000000 2021-10-12T07:03:59.826Z|VMVR2C450218|2021/10/12 06:56:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.65, 2.64, 2.57,17.380, 6.000,00000000 2021-10-12T07:04:00.858Z|VMVR2C450218|2021/10/12 06:56:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T07:04:01.891Z|VMVR2C450218|2021/10/12 06:56:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.53, 2.74,17.380, 6.000,00000000 2021-10-12T07:04:02.923Z|VMVR2C450218|2021/10/12 06:56:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.8, 2.67, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:03.956Z|VMVR2C450218|2021/10/12 06:56:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.56, 2.55,17.380, 6.000,00000000 2021-10-12T07:04:04.988Z|VMVR2C450218|2021/10/12 06:56:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.92, 2.6, 2.67,17.380, 6.000,00000000 2021-10-12T07:04:06.021Z|VMVR2C450218|2021/10/12 06:56:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.59, 2.54,17.380, 6.000,00000000 2021-10-12T07:04:07.230Z|VMVR2C450218|2021/10/12 06:56:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.53, 2.6,17.384, 6.000,00000000 2021-10-12T07:04:08.086Z|VMVR2C450218|2021/10/12 06:56:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.59, 2.48, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:09.118Z|VMVR2C450218|2021/10/12 06:56:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.71, 2.53,17.380, 6.000,00000000 2021-10-12T07:04:10.151Z|VMVR2C450218|2021/10/12 06:56:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.62, 2.7,17.380, 6.000,00000000 2021-10-12T07:04:11.183Z|VMVR2C450218|2021/10/12 06:56:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.86, 2.51, 2.51,17.380, 6.000,00000000 2021-10-12T07:04:12.216Z|VMVR2C450218|2021/10/12 06:56:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.59, 2.38,17.380, 6.000,00000000 2021-10-12T07:04:13.248Z|VMVR2C450218|2021/10/12 06:56:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.48, 2.62,17.384, 6.000,00000000 2021-10-12T07:04:14.281Z|VMVR2C450218|2021/10/12 06:56:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.55, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:15.313Z|VMVR2C450218|2021/10/12 06:56:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:16.346Z|VMVR2C450218|2021/10/12 06:56:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.67, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:17.379Z|VMVR2C450218|2021/10/12 06:56:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.61, 2.55, 2.7,17.380, 6.000,00000000 2021-10-12T07:04:18.411Z|VMVR2C450218|2021/10/12 06:56:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.81, 2.66, 2.68,17.380, 6.000,00000000 2021-10-12T07:04:19.443Z|VMVR2C450218|2021/10/12 06:56:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.66, 2.61, 2.59,17.380, 6.000,00000000 2021-10-12T07:04:20.476Z|VMVR2C450218|2021/10/12 06:56:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.57, 2.71,17.380, 6.000,00000000 2021-10-12T07:04:21.508Z|VMVR2C450218|2021/10/12 06:56:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T07:04:22.540Z|VMVR2C450218|2021/10/12 06:56:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.68, 2.46, 2.58,17.384, 6.000,00000000 2021-10-12T07:04:23.592Z|VMVR2C450218|2021/10/12 06:56:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.58, 2.73, 2.48,17.380, 6.000,00000000 2021-10-12T07:04:24.605Z|VMVR2C450218|2021/10/12 06:56:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.69, 2.58, 2.59,17.380, 6.000,00000000 2021-10-12T07:04:25.638Z|VMVR2C450218|2021/10/12 06:56:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.55, 2.44,17.384, 6.000,00000000 2021-10-12T07:04:26.670Z|VMVR2C450218|2021/10/12 06:56:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.82, 2.58, 2.37,17.380, 6.000,00000000 2021-10-12T07:04:27.703Z|VMVR2C450218|2021/10/12 06:56:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.62, 2.38,17.380, 6.000,00000000 2021-10-12T07:04:28.735Z|VMVR2C450218|2021/10/12 06:56:43, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.67, 3.85, 2.53, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:29.768Z|VMVR2C450218|2021/10/12 06:56:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T07:04:30.800Z|VMVR2C450218|2021/10/12 06:56:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.55, 2.64,17.384, 6.000,00000000 2021-10-12T07:04:31.911Z|VMVR2C450218|2021/10/12 06:56:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.64, 2.57,17.380, 6.000,00000000 2021-10-12T07:04:32.865Z|VMVR2C450218|2021/10/12 06:56:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.57, 2.56, 2.53,17.380, 6.000,00000000 2021-10-12T07:04:33.898Z|VMVR2C450218|2021/10/12 06:56:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.64, 2.68,17.380, 6.000,00000000 2021-10-12T07:04:34.930Z|VMVR2C450218|2021/10/12 06:56:49, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.68, 3.81, 2.52, 2.37,17.380, 6.000,00000000 2021-10-12T07:04:35.963Z|VMVR2C450218|2021/10/12 06:56:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.85, 2.52, 2.62,17.384, 6.000,00000000 2021-10-12T07:04:36.995Z|VMVR2C450218|2021/10/12 06:56:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.58, 2.52,17.380, 6.000,00000000 2021-10-12T07:04:38.193Z|VMVR2C450218|2021/10/12 06:56:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.66, 2.65,17.380, 6.000,00000000 2021-10-12T07:04:39.060Z|VMVR2C450218|2021/10/12 06:56:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.7, 2.49, 2.51,17.380, 6.000,00000000 2021-10-12T07:04:40.093Z|VMVR2C450218|2021/10/12 06:56:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.65, 2.63,17.380, 6.000,00000000 2021-10-12T07:04:41.125Z|VMVR2C450218|2021/10/12 06:56:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.59, 2.64,17.384, 6.000,00000000 2021-10-12T07:04:42.157Z|VMVR2C450218|2021/10/12 06:56:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T07:04:43.190Z|VMVR2C450218|2021/10/12 06:56:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.83, 2.7, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:44.222Z|VMVR2C450218|2021/10/12 06:56:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.64, 2.54, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:45.255Z|VMVR2C450218|2021/10/12 06:56:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.81, 2.54, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:46.287Z|VMVR2C450218|2021/10/12 06:57:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T07:04:47.320Z|VMVR2C450218|2021/10/12 06:57:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.48, 2.44,17.380, 6.000,00000000 2021-10-12T07:04:48.352Z|VMVR2C450218|2021/10/12 06:57:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.52, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:49.385Z|VMVR2C450218|2021/10/12 06:57:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.49, 2.35,17.380, 6.000,00000000 2021-10-12T07:04:50.417Z|VMVR2C450218|2021/10/12 06:57:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.78, 2.42, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:51.450Z|VMVR2C450218|2021/10/12 06:57:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.89, 2.59, 2.71,17.380, 6.000,00000000 2021-10-12T07:04:52.482Z|VMVR2C450218|2021/10/12 06:57:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.68, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:53.515Z|VMVR2C450218|2021/10/12 06:57:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.63, 2.35,17.380, 6.000,00000000 2021-10-12T07:04:54.633Z|VMVR2C450218|2021/10/12 06:57:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.6, 2.48,17.380, 6.000,00000000 2021-10-12T07:04:55.580Z|VMVR2C450218|2021/10/12 06:57:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.49, 2.3,17.380, 6.000,00000000 2021-10-12T07:04:56.612Z|VMVR2C450218|2021/10/12 06:57:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.64, 2.61,17.380, 6.000,00000000 2021-10-12T07:04:57.645Z|VMVR2C450218|2021/10/12 06:57:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.67, 2.46,17.380, 6.000,00000000 2021-10-12T07:04:58.677Z|VMVR2C450218|2021/10/12 06:57:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.45, 2.31,17.380, 6.000,00000000 2021-10-12T07:04:59.710Z|VMVR2C450218|2021/10/12 06:57:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.64, 2.62, 2.39,17.380, 6.000,00000000 2021-10-12T07:05:00.742Z|VMVR2C450218|2021/10/12 06:57:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.7, 2.54,17.380, 6.000,00000000 2021-10-12T07:05:01.775Z|VMVR2C450218|2021/10/12 06:57:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.82, 2.49, 2.68,17.380, 6.000,00000000 2021-10-12T07:05:02.807Z|VMVR2C450218|2021/10/12 06:57:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.69, 2.64, 2.44,17.380, 6.000,00000000 2021-10-12T07:05:03.840Z|VMVR2C450218|2021/10/12 06:57:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.66, 2.46, 2.47,17.380, 6.000,00000000 2021-10-12T07:05:04.872Z|VMVR2C450218|2021/10/12 06:57:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.64, 2.43,17.380, 6.000,00000000 2021-10-12T07:05:05.904Z|VMVR2C450218|2021/10/12 06:57:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.64, 2.71,17.380, 6.000,00000000 2021-10-12T07:05:06.937Z|VMVR2C450218|2021/10/12 06:57:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.63, 2.51, 2.37,17.380, 6.000,00000000 2021-10-12T07:05:07.969Z|VMVR2C450218|2021/10/12 06:57:22, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.53, 2.65,17.380, 6.000,00000000 2021-10-12T07:05:09.002Z|VMVR2C450218|2021/10/12 06:57:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.69, 2.59,17.380, 6.000,00000000 2021-10-12T07:05:10.034Z|VMVR2C450218|2021/10/12 06:57:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.57, 2.41,17.380, 6.000,00000000 2021-10-12T07:05:11.067Z|VMVR2C450218|2021/10/12 06:57:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.71, 2.66, 2.66,17.380, 6.000,00000000 2021-10-12T07:05:12.099Z|VMVR2C450218|2021/10/12 06:57:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.77, 2.42, 2.45,17.380, 6.000,00000000 2021-10-12T07:05:13.132Z|VMVR2C450218|2021/10/12 06:57:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.55, 2.48, 2.42,17.380, 6.000,00000000 2021-10-12T07:05:14.164Z|VMVR2C450218|2021/10/12 06:57:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.74, 2.57, 2.38,17.380, 6.000,00000000 2021-10-12T07:05:15.197Z|VMVR2C450218|2021/10/12 06:57:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.74, 2.68, 2.5,17.380, 6.000,00000000 2021-10-12T07:05:16.229Z|VMVR2C450218|2021/10/12 06:57:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.54, 2.59,17.380, 6.000,00000000 2021-10-12T07:05:17.262Z|VMVR2C450218|2021/10/12 06:57:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.64, 2.5, 2.69,17.380, 6.000,00000000 2021-10-12T07:05:18.294Z|VMVR2C450218|2021/10/12 06:57:32, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.59, 3.65, 2.6, 2.61,17.380, 6.000,00000000 2021-10-12T07:05:19.327Z|VMVR2C450218|2021/10/12 06:57:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.61, 2.34,17.384, 6.000,00000000 2021-10-12T07:05:20.359Z|VMVR2C450218|2021/10/12 06:57:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.71, 2.49, 2.46,17.380, 6.000,00000000 2021-10-12T07:05:21.392Z|VMVR2C450218|2021/10/12 06:57:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.54, 2.6, 2.54,17.384, 6.000,00000000 2021-10-12T07:05:22.424Z|VMVR2C450218|2021/10/12 06:57:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.71, 2.37,17.380, 6.000,00000000 2021-10-12T07:05:23.457Z|VMVR2C450218|2021/10/12 06:57:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.62, 2.52, 2.47,17.384, 6.000,00000000 2021-10-12T07:05:24.489Z|VMVR2C450218|2021/10/12 06:57:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.72, 2.59, 2.49,17.384, 6.000,00000000 2021-10-12T07:05:25.522Z|VMVR2C450218|2021/10/12 06:57:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.56, 2.59,17.380, 6.000,00000000 2021-10-12T07:05:26.554Z|VMVR2C450218|2021/10/12 06:57:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.49, 2.56,17.380, 6.000,00000000 2021-10-12T07:05:27.587Z|VMVR2C450218|2021/10/12 06:57:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.61, 2.55, 2.45,17.384, 6.000,00000000 2021-10-12T07:05:28.619Z|VMVR2C450218|2021/10/12 06:57:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.61, 2.46,17.380, 6.000,00000000 2021-10-12T07:05:29.652Z|VMVR2C450218|2021/10/12 06:57:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.75, 2.64, 2.49,17.380, 6.000,00000000 2021-10-12T07:05:30.684Z|VMVR2C450218|2021/10/12 06:57:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.56, 2.62,17.380, 6.000,00000000 2021-10-12T07:05:31.717Z|VMVR2C450218|2021/10/12 06:57:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.64, 2.54, 2.65,17.380, 6.000,00000000 2021-10-12T07:05:32.749Z|VMVR2C450218|2021/10/12 06:57:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.73, 2.54, 2.51,17.380, 6.000,00000000 2021-10-12T07:05:33.782Z|VMVR2C450218|2021/10/12 06:57:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.66, 2.63, 2.37,17.380, 6.000,00000000 2021-10-12T07:05:34.814Z|VMVR2C450218|2021/10/12 06:57:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.68, 2.47,17.380, 6.000,00000000 2021-10-12T07:05:35.846Z|VMVR2C450218|2021/10/12 06:57:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.56, 2.55,17.380, 6.000,00000000 2021-10-12T07:05:36.879Z|VMVR2C450218|2021/10/12 06:57:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.66, 2.52,17.380, 6.000,00000000 2021-10-12T07:05:37.911Z|VMVR2C450218|2021/10/12 06:57:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.56, 2.63,17.380, 6.000,00000000 2021-10-12T07:05:38.944Z|VMVR2C450218|2021/10/12 06:57:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.59, 2.57,17.380, 6.000,00000000 2021-10-12T07:05:39.977Z|VMVR2C450218|2021/10/12 06:57:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.68, 2.68, 2.64,17.384, 6.000,00000000 2021-10-12T07:05:41.009Z|VMVR2C450218|2021/10/12 06:57:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.45, 3.64, 2.55, 2.62,17.380, 6.000,00000000 2021-10-12T07:05:42.041Z|VMVR2C450218|2021/10/12 06:57:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.93, 2.57, 2.57,17.384, 6.000,00000000 2021-10-12T07:05:43.074Z|VMVR2C450218|2021/10/12 06:57:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.68, 2.52, 2.54,17.380, 6.000,00000000 2021-10-12T07:05:44.106Z|VMVR2C450218|2021/10/12 06:57:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.7, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T07:05:45.139Z|VMVR2C450218|2021/10/12 06:57:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.5, 2.59,17.380, 6.000,00000000 2021-10-12T07:05:46.171Z|VMVR2C450218|2021/10/12 06:58:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.72, 2.54, 2.56,17.380, 6.000,00000000 2021-10-12T07:05:47.204Z|VMVR2C450218|2021/10/12 06:58:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.73, 2.65,17.380, 6.000,00000000 2021-10-12T07:05:48.236Z|VMVR2C450218|2021/10/12 06:58:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.54, 2.69,17.380, 6.000,00000000 2021-10-12T07:05:49.269Z|VMVR2C450218|2021/10/12 06:58:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.6, 2.37,17.380, 6.000,00000000 2021-10-12T07:05:50.301Z|VMVR2C450218|2021/10/12 06:58:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.63, 2.63,17.380, 6.000,00000000 2021-10-12T07:05:51.334Z|VMVR2C450218|2021/10/12 06:58:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.97, 2.63, 2.53,17.384, 6.000,00000000 2021-10-12T07:05:52.366Z|VMVR2C450218|2021/10/12 06:58:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.52, 2.41,17.380, 6.000,00000000 2021-10-12T07:05:53.399Z|VMVR2C450218|2021/10/12 06:58:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.65, 2.68, 2.47,17.384, 6.000,00000000 2021-10-12T07:05:54.431Z|VMVR2C450218|2021/10/12 06:58:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.59, 2.52,17.380, 6.000,00000000 2021-10-12T07:05:55.464Z|VMVR2C450218|2021/10/12 06:58:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.51, 2.61,17.380, 6.000,00000000 2021-10-12T07:05:56.496Z|VMVR2C450218|2021/10/12 06:58:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.64, 2.65, 2.67,17.380, 6.000,00000000 2021-10-12T07:05:57.529Z|VMVR2C450218|2021/10/12 06:58:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.57, 2.39,17.384, 6.000,00000000 2021-10-12T07:05:58.561Z|VMVR2C450218|2021/10/12 06:58:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.73, 2.55, 2.59,17.380, 6.000,00000000 2021-10-12T07:05:59.594Z|VMVR2C450218|2021/10/12 06:58:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.62, 2.34,17.380, 6.000,00000000 2021-10-12T07:06:00.626Z|VMVR2C450218|2021/10/12 06:58:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.73, 2.46, 2.64,17.380, 6.000,00000000 2021-10-12T07:06:01.658Z|VMVR2C450218|2021/10/12 06:58:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.71, 2.51, 2.4,17.380, 6.000,00000000 2021-10-12T07:06:02.691Z|VMVR2C450218|2021/10/12 06:58:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.63, 2.46, 2.48,17.380, 6.000,00000000 2021-10-12T07:06:04.006Z|VMVR2C450218|2021/10/12 06:58:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.57, 2.64,17.380, 6.000,00000000 2021-10-12T07:06:04.756Z|VMVR2C450218|2021/10/12 06:58:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.66, 2.59, 2.61,17.380, 6.000,00000000 2021-10-12T07:06:05.788Z|VMVR2C450218|2021/10/12 06:58:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.63, 2.63,17.384, 6.000,00000000 2021-10-12T07:06:06.821Z|VMVR2C450218|2021/10/12 06:58:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.78, 2.61, 2.44,17.380, 6.000,00000000 2021-10-12T07:06:07.853Z|VMVR2C450218|2021/10/12 06:58:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.55, 2.53,17.380, 6.000,00000000 2021-10-12T07:06:08.886Z|VMVR2C450218|2021/10/12 06:58:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.68, 2.54, 2.57,17.384, 6.000,00000000 2021-10-12T07:06:09.918Z|VMVR2C450218|2021/10/12 06:58:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.63, 2.47,17.384, 6.000,00000000 2021-10-12T07:06:10.951Z|VMVR2C450218|2021/10/12 06:58:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.82, 2.54, 2.56,17.384, 6.000,00000000 2021-10-12T07:06:11.983Z|VMVR2C450218|2021/10/12 06:58:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.62, 2.48,17.380, 6.000,00000000 2021-10-12T07:06:13.016Z|VMVR2C450218|2021/10/12 06:58:27, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.61, 2.62,17.380, 6.000,00000000 2021-10-12T07:06:14.048Z|VMVR2C450218|2021/10/12 06:58:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.63, 2.52, 2.45,17.380, 6.000,00000000 2021-10-12T07:06:15.081Z|VMVR2C450218|2021/10/12 06:58:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.58, 2.42,17.384, 6.000,00000000 2021-10-12T07:06:16.113Z|VMVR2C450218|2021/10/12 06:58:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.52, 2.6,17.384, 6.000,00000000 2021-10-12T07:06:17.146Z|VMVR2C450218|2021/10/12 06:58:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.57, 2.6, 2.52,17.387, 6.000,00000000 2021-10-12T07:06:18.178Z|VMVR2C450218|2021/10/12 06:58:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.64, 2.52, 2.51,17.384, 6.000,00000000 2021-10-12T07:06:19.211Z|VMVR2C450218|2021/10/12 06:58:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.56, 2.61,17.384, 6.000,00000000 2021-10-12T07:06:20.244Z|VMVR2C450218|2021/10/12 06:58:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.76, 2.63, 2.49,17.384, 6.000,00000000 2021-10-12T07:06:21.276Z|VMVR2C450218|2021/10/12 06:58:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.87, 2.68, 2.53,17.387, 6.000,00000000 2021-10-12T07:06:22.308Z|VMVR2C450218|2021/10/12 06:58:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.84, 2.61, 2.56,17.384, 6.000,00000000 2021-10-12T07:06:23.341Z|VMVR2C450218|2021/10/12 06:58:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.58, 2.45,17.387, 6.000,00000000 2021-10-12T07:06:24.373Z|VMVR2C450218|2021/10/12 06:58:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.77, 2.5, 2.74,17.384, 6.000,00000000 2021-10-12T07:06:25.406Z|VMVR2C450218|2021/10/12 06:58:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.64, 2.52, 2.33,17.384, 6.000,00000000 2021-10-12T07:06:26.438Z|VMVR2C450218|2021/10/12 06:58:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.65, 2.61, 2.49,17.384, 6.000,00000000 2021-10-12T07:06:27.471Z|VMVR2C450218|2021/10/12 06:58:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.5, 2.57,17.384, 6.000,00000000 2021-10-12T07:06:28.503Z|VMVR2C450218|2021/10/12 06:58:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.61, 2.39,17.384, 6.000,00000000 2021-10-12T07:06:29.535Z|VMVR2C450218|2021/10/12 06:58:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.64, 2.65, 2.53,17.384, 6.000,00000000 2021-10-12T07:06:30.568Z|VMVR2C450218|2021/10/12 06:58:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.53, 2.58,17.384, 6.000,00000000 2021-10-12T07:06:31.600Z|VMVR2C450218|2021/10/12 06:58:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.7, 2.51, 2.51,17.384, 6.000,00000000 2021-10-12T07:06:32.633Z|VMVR2C450218|2021/10/12 06:58:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.74, 2.58, 2.5,17.384, 6.000,00000000 2021-10-12T07:06:33.665Z|VMVR2C450218|2021/10/12 06:58:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.8, 2.56, 2.5,17.387, 6.000,00000000 2021-10-12T07:06:34.698Z|VMVR2C450218|2021/10/12 06:58:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.64, 2.56, 2.48,17.387, 6.000,00000000 2021-10-12T07:06:35.730Z|VMVR2C450218|2021/10/12 06:58:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.73, 2.41, 2.47,17.384, 6.000,00000000 2021-10-12T07:06:36.763Z|VMVR2C450218|2021/10/12 06:58:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.59, 2.73, 2.4,17.384, 6.000,00000000 2021-10-12T07:06:37.795Z|VMVR2C450218|2021/10/12 06:58:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.66, 2.56,17.384, 6.000,00000000 2021-10-12T07:06:38.828Z|VMVR2C450218|2021/10/12 06:58:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.62, 2.64,17.387, 6.000,00000000 2021-10-12T07:06:39.860Z|VMVR2C450218|2021/10/12 06:58:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.45, 2.65,17.387, 6.000,00000000 2021-10-12T07:06:40.893Z|VMVR2C450218|2021/10/12 06:58:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.69, 2.65, 2.54,17.384, 6.000,00000000 2021-10-12T07:06:41.925Z|VMVR2C450218|2021/10/12 06:58:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.95, 2.73, 2.59,17.387, 6.000,00000000 2021-10-12T07:06:42.958Z|VMVR2C450218|2021/10/12 06:58:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.69, 2.46, 2.54,17.387, 6.000,00000000 2021-10-12T07:06:43.990Z|VMVR2C450218|2021/10/12 06:58:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.86, 2.58, 2.65,17.387, 6.000,00000000 2021-10-12T07:06:45.023Z|VMVR2C450218|2021/10/12 06:58:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.85, 2.57, 2.51,17.387, 6.000,00000000 2021-10-12T07:06:46.055Z|VMVR2C450218|2021/10/12 06:59:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.69, 2.57, 2.55,17.387, 6.000,00000000 2021-10-12T07:06:47.088Z|VMVR2C450218|2021/10/12 06:59:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.65, 2.64,17.387, 6.000,00000000 2021-10-12T07:06:48.120Z|VMVR2C450218|2021/10/12 06:59:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.58, 2.49,17.387, 6.000,00000000 2021-10-12T07:06:49.153Z|VMVR2C450218|2021/10/12 06:59:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.47, 2.52,17.387, 6.000,00000000 2021-10-12T07:06:50.185Z|VMVR2C450218|2021/10/12 06:59:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.7, 2.52, 2.66,17.387, 6.000,00000000 2021-10-12T07:06:51.218Z|VMVR2C450218|2021/10/12 06:59:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.64, 2.54,17.387, 6.000,00000000 2021-10-12T07:06:52.429Z|VMVR2C450218|2021/10/12 06:59:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.6, 2.56,17.387, 6.000,00000000 2021-10-12T07:06:53.282Z|VMVR2C450218|2021/10/12 06:59:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.54, 2.54,17.387, 6.000,00000000 2021-10-12T07:06:54.315Z|VMVR2C450218|2021/10/12 06:59:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.67, 2.66, 2.49,17.387, 6.000,00000000 2021-10-12T07:06:55.347Z|VMVR2C450218|2021/10/12 06:59:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.47, 2.74,17.387, 6.000,00000000 2021-10-12T07:06:56.380Z|VMVR2C450218|2021/10/12 06:59:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.8, 2.67, 2.51,17.391, 6.000,00000000 2021-10-12T07:06:57.412Z|VMVR2C450218|2021/10/12 06:59:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.59, 2.69, 2.61,17.387, 6.000,00000000 2021-10-12T07:06:58.445Z|VMVR2C450218|2021/10/12 06:59:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.65, 2.69, 2.43,17.387, 6.000,00000000 2021-10-12T07:06:59.477Z|VMVR2C450218|2021/10/12 06:59:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.61, 2.71,17.387, 6.000,00000000 2021-10-12T07:07:00.634Z|VMVR2C450218|2021/10/12 06:59:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.57, 2.64,17.387, 6.000,00000000 2021-10-12T07:07:01.542Z|VMVR2C450218|2021/10/12 06:59:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.62, 2.65, 2.42,17.387, 6.000,00000000 2021-10-12T07:07:02.575Z|VMVR2C450218|2021/10/12 06:59:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.63, 2.61, 2.56,17.387, 6.000,00000000 2021-10-12T07:07:03.607Z|VMVR2C450218|2021/10/12 06:59:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.6, 2.56, 2.46,17.387, 6.000,00000000 2021-10-12T07:07:04.640Z|VMVR2C450218|2021/10/12 06:59:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.7, 2.58, 2.52,17.387, 6.000,00000000 2021-10-12T07:07:05.672Z|VMVR2C450218|2021/10/12 06:59:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.55, 2.51,17.391, 6.000,00000000 2021-10-12T07:07:06.705Z|VMVR2C450218|2021/10/12 06:59:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.5, 2.55, 2.51,17.387, 6.000,00000000 2021-10-12T07:07:07.737Z|VMVR2C450218|2021/10/12 06:59:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.66, 2.63, 2.4,17.387, 6.000,00000000 2021-10-12T07:07:08.770Z|VMVR2C450218|2021/10/12 06:59:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.62, 2.5, 2.5,17.387, 6.000,00000000 2021-10-12T07:07:09.802Z|VMVR2C450218|2021/10/12 06:59:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.61, 2.39, 2.5,17.387, 6.000,00000000 2021-10-12T07:07:10.835Z|VMVR2C450218|2021/10/12 06:59:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.66, 2.6,17.387, 6.000,00000000 2021-10-12T07:07:11.867Z|VMVR2C450218|2021/10/12 06:59:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.76, 2.65, 2.53,17.391, 6.000,00000000 2021-10-12T07:07:12.900Z|VMVR2C450218|2021/10/12 06:59:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.49, 2.66,17.391, 6.000,00000000 2021-10-12T07:07:13.932Z|VMVR2C450218|2021/10/12 06:59:28, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.72, 3.61, 2.51, 2.58,17.387, 6.000,00000000 2021-10-12T07:07:14.965Z|VMVR2C450218|2021/10/12 06:59:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.79, 2.73,17.391, 6.000,00000000 2021-10-12T07:07:15.997Z|VMVR2C450218|2021/10/12 06:59:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.82, 2.63, 2.6,17.391, 6.000,00000000 2021-10-12T07:07:17.030Z|VMVR2C450218|2021/10/12 06:59:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.52, 2.61,17.391, 6.000,00000000 2021-10-12T07:07:18.062Z|VMVR2C450218|2021/10/12 06:59:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.77, 2.58, 2.56,17.391, 6.000,00000000 2021-10-12T07:07:19.095Z|VMVR2C450218|2021/10/12 06:59:33, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.74, 3.79, 2.44, 2.5,17.391, 6.000,00000000 2021-10-12T07:07:20.127Z|VMVR2C450218|2021/10/12 06:59:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.59, 2.5,17.391, 6.000,00000000 2021-10-12T07:07:21.160Z|VMVR2C450218|2021/10/12 06:59:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.91, 2.57, 2.54,17.391, 6.000,00000000 2021-10-12T07:07:22.192Z|VMVR2C450218|2021/10/12 06:59:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.66, 2.52, 2.35,17.391, 6.000,00000000 2021-10-12T07:07:23.224Z|VMVR2C450218|2021/10/12 06:59:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.75, 2.76, 2.55,17.391, 6.000,00000000 2021-10-12T07:07:24.257Z|VMVR2C450218|2021/10/12 06:59:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.63, 2.52, 2.62,17.391, 6.000,00000000 2021-10-12T07:07:25.289Z|VMVR2C450218|2021/10/12 06:59:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.87, 2.56, 2.27,17.391, 6.000,00000000 2021-10-12T07:07:26.322Z|VMVR2C450218|2021/10/12 06:59:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.85, 2.57, 2.39,17.391, 6.000,00000000 2021-10-12T07:07:27.354Z|VMVR2C450218|2021/10/12 06:59:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.49, 2.48,17.391, 6.000,00000000 2021-10-12T07:07:28.387Z|VMVR2C450218|2021/10/12 06:59:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.92, 2.51, 2.56,17.394, 6.000,00000000 2021-10-12T07:07:29.419Z|VMVR2C450218|2021/10/12 06:59:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.73, 2.56, 2.35,17.391, 6.000,00000000 2021-10-12T07:07:30.452Z|VMVR2C450218|2021/10/12 06:59:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.56, 2.5,17.391, 6.000,00000000 2021-10-12T07:07:31.484Z|VMVR2C450218|2021/10/12 06:59:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.71, 2.48,17.391, 6.000,00000000 2021-10-12T07:07:32.517Z|VMVR2C450218|2021/10/12 06:59:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.59, 2.54,17.391, 6.000,00000000 2021-10-12T07:07:33.549Z|VMVR2C450218|2021/10/12 06:59:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.68, 2.6, 2.65,17.391, 6.000,00000000 2021-10-12T07:07:34.582Z|VMVR2C450218|2021/10/12 06:59:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.61, 2.44,17.391, 6.000,00000000 2021-10-12T07:07:35.614Z|VMVR2C450218|2021/10/12 06:59:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.84, 2.62, 2.78,17.394, 6.000,00000000 2021-10-12T07:07:36.647Z|VMVR2C450218|2021/10/12 06:59:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.56, 2.52,17.391, 6.000,00000000 2021-10-12T07:07:37.679Z|VMVR2C450218|2021/10/12 06:59:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.73, 2.52, 2.47,17.391, 6.000,00000000 2021-10-12T07:07:38.712Z|VMVR2C450218|2021/10/12 06:59:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.76, 2.53, 2.56,17.391, 6.000,00000000 2021-10-12T07:07:39.744Z|VMVR2C450218|2021/10/12 06:59:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.6, 2.59,17.391, 6.000,00000000 2021-10-12T07:07:40.777Z|VMVR2C450218|2021/10/12 06:59:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.76, 2.58, 2.42,17.391, 6.000,00000000 2021-10-12T07:07:41.809Z|VMVR2C450218|2021/10/12 06:59:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.71, 2.67, 2.39,17.391, 6.000,00000000 2021-10-12T07:07:42.842Z|VMVR2C450218|2021/10/12 06:59:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.54, 2.67,17.391, 6.000,00000000 2021-10-12T07:07:43.874Z|VMVR2C450218|2021/10/12 06:59:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.69, 2.54, 2.46,17.394, 6.000,00000000 2021-10-12T07:07:44.906Z|VMVR2C450218|2021/10/12 06:59:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.6, 2.49,17.391, 6.000,00000000 2021-10-12T07:07:45.939Z|VMVR2C450218|2021/10/12 07:00:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.73, 2.68, 2.52,17.391, 6.000,00000000 2021-10-12T07:07:46.971Z|VMVR2C450218|2021/10/12 07:00:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.68, 2.56, 2.42,17.391, 6.000,00000000 2021-10-12T07:07:48.004Z|VMVR2C450218|2021/10/12 07:00:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.59, 2.62, 2.5,17.391, 6.000,00000000 2021-10-12T07:07:49.036Z|VMVR2C450218|2021/10/12 07:00:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.56, 2.56,17.391, 6.000,00000000 2021-10-12T07:07:50.069Z|VMVR2C450218|2021/10/12 07:00:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.89, 2.69, 2.52,17.391, 6.000,00000000 2021-10-12T07:07:51.101Z|VMVR2C450218|2021/10/12 07:00:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.8, 2.59, 2.43,17.391, 6.000,00000000 2021-10-12T07:07:52.134Z|VMVR2C450218|2021/10/12 07:00:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.61, 2.5,17.391, 6.000,00000000 2021-10-12T07:07:53.166Z|VMVR2C450218|2021/10/12 07:00:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.6, 2.6, 2.55,17.391, 6.000,00000000 2021-10-12T07:07:54.199Z|VMVR2C450218|2021/10/12 07:00:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.61, 2.37,17.391, 6.000,00000000 2021-10-12T07:07:55.231Z|VMVR2C450218|2021/10/12 07:00:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.78, 2.51, 2.61,17.391, 6.000,00000000 2021-10-12T07:07:56.264Z|VMVR2C450218|2021/10/12 07:00:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.78, 2.67, 2.58,17.391, 6.000,00000000 2021-10-12T07:07:57.296Z|VMVR2C450218|2021/10/12 07:00:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.64, 2.74,17.391, 6.000,00000000 2021-10-12T07:07:58.329Z|VMVR2C450218|2021/10/12 07:00:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.6, 2.4,17.391, 6.000,00000000 2021-10-12T07:07:59.361Z|VMVR2C450218|2021/10/12 07:00:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.44, 2.33,17.391, 6.000,00000000 2021-10-12T07:08:00.394Z|VMVR2C450218|2021/10/12 07:00:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.46, 2.72,17.394, 6.000,00000000 2021-10-12T07:08:01.426Z|VMVR2C450218|2021/10/12 07:00:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.73, 2.69, 2.62,17.391, 6.000,00000000 2021-10-12T07:08:02.460Z|VMVR2C450218|2021/10/12 07:00:17, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.55, 2.5,17.391, 6.000,00000000 2021-10-12T07:08:03.491Z|VMVR2C450218|2021/10/12 07:00:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.68, 2.79, 2.5,17.391, 6.000,00000000 2021-10-12T07:08:04.524Z|VMVR2C450218|2021/10/12 07:00:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.79, 2.73, 2.44,17.391, 6.000,00000000 2021-10-12T07:08:05.556Z|VMVR2C450218|2021/10/12 07:00:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.85, 2.54, 2.49,17.391, 6.000,00000000 2021-10-12T07:08:06.589Z|VMVR2C450218|2021/10/12 07:00:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.73, 2.71, 2.49,17.391, 6.000,00000000 2021-10-12T07:08:07.621Z|VMVR2C450218|2021/10/12 07:00:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.91, 2.53, 2.46,17.391, 6.000,00000000 2021-10-12T07:08:08.654Z|VMVR2C450218|2021/10/12 07:00:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.62, 2.45,17.391, 6.000,00000000 2021-10-12T07:08:09.686Z|VMVR2C450218|2021/10/12 07:00:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.65, 2.44,17.391, 6.000,00000000 2021-10-12T07:08:10.719Z|VMVR2C450218|2021/10/12 07:00:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.55, 2.58,17.391, 6.000,00000000 2021-10-12T07:08:11.751Z|VMVR2C450218|2021/10/12 07:00:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.85, 2.45, 2.54,17.391, 6.000,00000000 2021-10-12T07:08:13.011Z|VMVR2C450218|2021/10/12 07:00:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.53, 2.57,17.391, 6.000,00000000 2021-10-12T07:08:13.816Z|VMVR2C450218|2021/10/12 07:00:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.91, 2.8, 2.56,17.391, 6.000,00000000 2021-10-12T07:08:14.849Z|VMVR2C450218|2021/10/12 07:00:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.66, 2.41,17.391, 6.000,00000000 2021-10-12T07:08:15.881Z|VMVR2C450218|2021/10/12 07:00:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.86, 3.62, 2.48, 2.72,17.391, 6.000,00000000 2021-10-12T07:08:17.012Z|VMVR2C450218|2021/10/12 07:00:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.69, 2.65, 2.55,17.391, 6.000,00000000 2021-10-12T07:08:17.946Z|VMVR2C450218|2021/10/12 07:00:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.83, 2.55, 2.68,17.391, 6.000,00000000 2021-10-12T07:08:18.978Z|VMVR2C450218|2021/10/12 07:00:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.83, 2.53, 2.39,17.391, 6.000,00000000 2021-10-12T07:08:20.011Z|VMVR2C450218|2021/10/12 07:00:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.82, 2.66, 2.63,17.391, 6.000,00000000 2021-10-12T07:08:21.043Z|VMVR2C450218|2021/10/12 07:00:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.74, 2.45, 2.57,17.391, 6.000,00000000 2021-10-12T07:08:22.076Z|VMVR2C450218|2021/10/12 07:00:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.57, 2.43,17.391, 6.000,00000000 2021-10-12T07:08:23.109Z|VMVR2C450218|2021/10/12 07:00:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.7, 2.56, 2.52,17.391, 6.000,00000000 2021-10-12T07:08:24.141Z|VMVR2C450218|2021/10/12 07:00:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.64, 2.54,17.391, 6.000,00000000 2021-10-12T07:08:25.173Z|VMVR2C450218|2021/10/12 07:00:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.69, 2.57, 2.54,17.391, 6.000,00000000 2021-10-12T07:08:26.206Z|VMVR2C450218|2021/10/12 07:00:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.8, 2.58, 2.51,17.391, 6.000,00000000 2021-10-12T07:08:27.238Z|VMVR2C450218|2021/10/12 07:00:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.73, 2.55, 2.57,17.391, 6.000,00000000 2021-10-12T07:08:28.271Z|VMVR2C450218|2021/10/12 07:00:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.73, 2.55, 2.43,17.391, 6.000,00000000 2021-10-12T07:08:29.303Z|VMVR2C450218|2021/10/12 07:00:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.59, 2.68,17.391, 6.000,00000000 2021-10-12T07:08:30.336Z|VMVR2C450218|2021/10/12 07:00:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.81, 2.7, 2.44,17.391, 6.000,00000000 2021-10-12T07:08:31.368Z|VMVR2C450218|2021/10/12 07:00:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.76, 2.66, 2.49,17.391, 6.000,00000000 2021-10-12T07:08:32.401Z|VMVR2C450218|2021/10/12 07:00:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.63, 2.59, 2.46,17.391, 6.000,00000000 2021-10-12T07:08:33.433Z|VMVR2C450218|2021/10/12 07:00:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.59, 2.64, 2.62,17.391, 6.000,00000000 2021-10-12T07:08:34.466Z|VMVR2C450218|2021/10/12 07:00:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.62, 2.57, 2.41,17.391, 6.000,00000000 2021-10-12T07:08:35.498Z|VMVR2C450218|2021/10/12 07:00:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.7, 2.66, 2.64,17.391, 6.000,00000000 2021-10-12T07:08:36.531Z|VMVR2C450218|2021/10/12 07:00:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.59, 2.56,17.391, 6.000,00000000 2021-10-12T07:08:37.563Z|VMVR2C450218|2021/10/12 07:00:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.61, 2.68, 2.63,17.391, 6.000,00000000 2021-10-12T07:08:38.596Z|VMVR2C450218|2021/10/12 07:00:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.72, 2.38, 2.6,17.391, 6.000,00000000 2021-10-12T07:08:39.628Z|VMVR2C450218|2021/10/12 07:00:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.55, 2.6,17.391, 6.000,00000000 2021-10-12T07:08:40.660Z|VMVR2C450218|2021/10/12 07:00:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.53, 2.45,17.391, 6.000,00000000 2021-10-12T07:08:41.693Z|VMVR2C450218|2021/10/12 07:00:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.81, 2.54, 2.52,17.391, 6.000,00000000 2021-10-12T07:08:42.725Z|VMVR2C450218|2021/10/12 07:00:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.48, 2.54,17.391, 6.000,00000000 2021-10-12T07:08:43.758Z|VMVR2C450218|2021/10/12 07:00:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.78, 2.71, 2.35,17.391, 6.000,00000000 2021-10-12T07:08:44.790Z|VMVR2C450218|2021/10/12 07:00:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.66, 2.47, 2.57,17.391, 6.000,00000000 2021-10-12T07:08:45.823Z|VMVR2C450218|2021/10/12 07:01:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.56, 2.53,17.391, 6.000,00000000 2021-10-12T07:08:46.855Z|VMVR2C450218|2021/10/12 07:01:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.5, 2.55,17.391, 6.000,00000000 2021-10-12T07:08:47.888Z|VMVR2C450218|2021/10/12 07:01:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.81, 2.56, 2.55,17.391, 6.000,00000000 2021-10-12T07:08:48.920Z|VMVR2C450218|2021/10/12 07:01:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.61, 2.26,17.391, 6.000,00000000 2021-10-12T07:08:49.953Z|VMVR2C450218|2021/10/12 07:01:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.8, 2.49, 2.43,17.391, 6.000,00000000 2021-10-12T07:08:50.985Z|VMVR2C450218|2021/10/12 07:01:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.78, 2.62, 2.48,17.391, 6.000,00000000 2021-10-12T07:08:52.018Z|VMVR2C450218|2021/10/12 07:01:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.83, 2.61, 2.66,17.391, 6.000,00000000 2021-10-12T07:08:53.050Z|VMVR2C450218|2021/10/12 07:01:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.65, 2.63,17.391, 6.000,00000000 2021-10-12T07:08:54.083Z|VMVR2C450218|2021/10/12 07:01:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.73, 2.6, 2.4,17.391, 6.000,00000000 2021-10-12T07:08:55.115Z|VMVR2C450218|2021/10/12 07:01:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.62, 2.58,17.391, 6.000,00000000 2021-10-12T07:08:56.148Z|VMVR2C450218|2021/10/12 07:01:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.81, 2.46, 2.36,17.387, 6.000,00000000 2021-10-12T07:08:57.180Z|VMVR2C450218|2021/10/12 07:01:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.5, 2.55,17.387, 6.000,00000000 2021-10-12T07:08:58.213Z|VMVR2C450218|2021/10/12 07:01:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.59, 2.38,17.387, 6.000,00000000 2021-10-12T07:08:59.245Z|VMVR2C450218|2021/10/12 07:01:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.7, 2.49, 2.7,17.391, 6.000,00000000 2021-10-12T07:09:00.278Z|VMVR2C450218|2021/10/12 07:01:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.61, 2.57,17.391, 6.000,00000000 2021-10-12T07:09:01.310Z|VMVR2C450218|2021/10/12 07:01:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.61, 2.39,17.387, 6.000,00000000 2021-10-12T07:09:02.343Z|VMVR2C450218|2021/10/12 07:01:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.58, 2.62, 2.6,17.391, 6.000,00000000 2021-10-12T07:09:03.375Z|VMVR2C450218|2021/10/12 07:01:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.68, 2.55, 2.55,17.391, 6.000,00000000 2021-10-12T07:09:04.407Z|VMVR2C450218|2021/10/12 07:01:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.58, 2.48,17.391, 6.000,00000000 2021-10-12T07:09:05.440Z|VMVR2C450218|2021/10/12 07:01:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.78, 2.56, 2.55,17.391, 6.000,00000000 2021-10-12T07:09:06.472Z|VMVR2C450218|2021/10/12 07:01:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.54, 2.47,17.391, 6.000,00000000 2021-10-12T07:09:07.505Z|VMVR2C450218|2021/10/12 07:01:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.71, 2.63, 2.47,17.387, 6.000,00000000 2021-10-12T07:09:08.537Z|VMVR2C450218|2021/10/12 07:01:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.72, 2.45, 2.41,17.387, 6.000,00000000 2021-10-12T07:09:09.570Z|VMVR2C450218|2021/10/12 07:01:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.57, 2.55,17.387, 6.000,00000000 2021-10-12T07:09:10.602Z|VMVR2C450218|2021/10/12 07:01:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.55, 2.65, 2.37,17.387, 6.000,00000000 2021-10-12T07:09:11.635Z|VMVR2C450218|2021/10/12 07:01:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.67, 2.53, 2.61,17.387, 6.000,00000000 2021-10-12T07:09:12.667Z|VMVR2C450218|2021/10/12 07:01:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.79, 2.62, 2.66,17.391, 6.000,00000000 2021-10-12T07:09:13.700Z|VMVR2C450218|2021/10/12 07:01:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.62, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T07:09:14.732Z|VMVR2C450218|2021/10/12 07:01:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.72, 2.48, 2.44,17.391, 6.000,00000000 2021-10-12T07:09:15.765Z|VMVR2C450218|2021/10/12 07:01:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.67, 2.62, 2.51,17.391, 6.000,00000000 2021-10-12T07:09:16.797Z|VMVR2C450218|2021/10/12 07:01:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.77, 2.56, 2.43,17.387, 6.000,00000000 2021-10-12T07:09:17.830Z|VMVR2C450218|2021/10/12 07:01:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.75, 2.58, 2.52,17.391, 6.000,00000000 2021-10-12T07:09:18.862Z|VMVR2C450218|2021/10/12 07:01:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.68, 2.48,17.387, 6.000,00000000 2021-10-12T07:09:19.895Z|VMVR2C450218|2021/10/12 07:01:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.55, 2.58,17.387, 6.000,00000000 2021-10-12T07:09:20.927Z|VMVR2C450218|2021/10/12 07:01:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.63, 2.52, 2.45,17.387, 6.000,00000000 2021-10-12T07:09:21.960Z|VMVR2C450218|2021/10/12 07:01:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T07:09:22.992Z|VMVR2C450218|2021/10/12 07:01:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.64, 2.74, 2.51,17.391, 6.000,00000000 2021-10-12T07:09:24.025Z|VMVR2C450218|2021/10/12 07:01:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.69, 2.61, 2.4,17.387, 6.000,00000000 2021-10-12T07:09:25.057Z|VMVR2C450218|2021/10/12 07:01:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.72, 2.58, 2.7,17.387, 6.000,00000000 2021-10-12T07:09:26.090Z|VMVR2C450218|2021/10/12 07:01:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.65, 2.68, 2.59,17.387, 6.000,00000000 2021-10-12T07:09:27.122Z|VMVR2C450218|2021/10/12 07:01:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.45, 2.53,17.387, 6.000,00000000 2021-10-12T07:09:28.155Z|VMVR2C450218|2021/10/12 07:01:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.65, 2.3,17.387, 6.000,00000000 2021-10-12T07:09:29.187Z|VMVR2C450218|2021/10/12 07:01:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.51, 2.52,17.387, 6.000,00000000 2021-10-12T07:09:30.220Z|VMVR2C450218|2021/10/12 07:01:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.65, 2.47,17.387, 6.000,00000000 2021-10-12T07:09:31.252Z|VMVR2C450218|2021/10/12 07:01:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.57, 2.58, 2.6,17.387, 6.000,00000000 2021-10-12T07:09:32.284Z|VMVR2C450218|2021/10/12 07:01:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.77, 2.6, 2.46,17.387, 6.000,00000000 2021-10-12T07:09:33.317Z|VMVR2C450218|2021/10/12 07:01:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.64, 2.49, 2.51,17.387, 6.000,00000000 2021-10-12T07:09:34.350Z|VMVR2C450218|2021/10/12 07:01:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.6, 2.65,17.387, 6.000,00000000 2021-10-12T07:09:35.382Z|VMVR2C450218|2021/10/12 07:01:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.67, 2.63, 2.41,17.387, 6.000,00000000 2021-10-12T07:09:36.415Z|VMVR2C450218|2021/10/12 07:01:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.71, 2.6, 2.69,17.387, 6.000,00000000 2021-10-12T07:09:37.447Z|VMVR2C450218|2021/10/12 07:01:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.6, 2.31,17.387, 6.000,00000000 2021-10-12T07:09:38.479Z|VMVR2C450218|2021/10/12 07:01:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.62, 2.49,17.387, 6.000,00000000 2021-10-12T07:09:39.512Z|VMVR2C450218|2021/10/12 07:01:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.62, 2.62, 2.45,17.387, 6.000,00000000 2021-10-12T07:09:40.544Z|VMVR2C450218|2021/10/12 07:01:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.53, 2.47,17.387, 6.000,00000000 2021-10-12T07:09:41.577Z|VMVR2C450218|2021/10/12 07:01:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.81, 2.52, 2.48,17.387, 6.000,00000000 2021-10-12T07:09:42.609Z|VMVR2C450218|2021/10/12 07:01:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.62, 2.62, 2.65,17.387, 6.000,00000000 2021-10-12T07:09:43.642Z|VMVR2C450218|2021/10/12 07:01:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.83, 2.55, 2.53,17.387, 6.000,00000000 2021-10-12T07:09:44.862Z|VMVR2C450218|2021/10/12 07:01:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.78, 2.52, 2.59,17.387, 6.000,00000000 2021-10-12T07:09:45.707Z|VMVR2C450218|2021/10/12 07:02:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.63, 2.47,17.387, 6.000,00000000 2021-10-12T07:09:46.739Z|VMVR2C450218|2021/10/12 07:02:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.64, 2.73, 2.66,17.387, 6.000,00000000 2021-10-12T07:09:47.772Z|VMVR2C450218|2021/10/12 07:02:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.81, 2.64, 2.59,17.387, 6.000,00000000 2021-10-12T07:09:48.805Z|VMVR2C450218|2021/10/12 07:02:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.68, 2.59, 2.44,17.387, 6.000,00000000 2021-10-12T07:09:49.837Z|VMVR2C450218|2021/10/12 07:02:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.46, 2.72,17.387, 6.000,00000000 2021-10-12T07:09:50.869Z|VMVR2C450218|2021/10/12 07:02:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.65, 2.65,17.387, 6.000,00000000 2021-10-12T07:09:51.902Z|VMVR2C450218|2021/10/12 07:02:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.54, 2.48,17.387, 6.000,00000000 2021-10-12T07:09:52.934Z|VMVR2C450218|2021/10/12 07:02:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.63, 2.46, 2.32,17.387, 6.000,00000000 2021-10-12T07:09:53.967Z|VMVR2C450218|2021/10/12 07:02:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.67, 2.7,17.387, 6.000,00000000 2021-10-12T07:09:54.999Z|VMVR2C450218|2021/10/12 07:02:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.8, 2.59, 2.45,17.387, 6.000,00000000 2021-10-12T07:09:56.032Z|VMVR2C450218|2021/10/12 07:02:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.81, 2.55, 2.48,17.387, 6.000,00000000 2021-10-12T07:09:57.064Z|VMVR2C450218|2021/10/12 07:02:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.47, 2.77,17.387, 6.000,00000000 2021-10-12T07:09:58.097Z|VMVR2C450218|2021/10/12 07:02:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.6, 2.58,17.387, 6.000,00000000 2021-10-12T07:09:59.129Z|VMVR2C450218|2021/10/12 07:02:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.85, 2.48, 2.3,17.387, 6.000,00000000 2021-10-12T07:10:00.162Z|VMVR2C450218|2021/10/12 07:02:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.62, 2.56, 2.61,17.387, 6.000,00000000 2021-10-12T07:10:01.194Z|VMVR2C450218|2021/10/12 07:02:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.69, 2.6, 2.44,17.387, 6.000,00000000 2021-10-12T07:10:02.227Z|VMVR2C450218|2021/10/12 07:02:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.41, 2.58,17.387, 6.000,00000000 2021-10-12T07:10:03.259Z|VMVR2C450218|2021/10/12 07:02:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.6, 2.48,17.387, 6.000,00000000 2021-10-12T07:10:04.292Z|VMVR2C450218|2021/10/12 07:02:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.81, 2.68, 2.58,17.387, 6.000,00000000 2021-10-12T07:10:05.324Z|VMVR2C450218|2021/10/12 07:02:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.76, 2.68, 2.66,17.387, 6.000,00000000 2021-10-12T07:10:06.356Z|VMVR2C450218|2021/10/12 07:02:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.58, 2.55,17.387, 6.000,00000000 2021-10-12T07:10:07.389Z|VMVR2C450218|2021/10/12 07:02:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.73, 2.62,17.387, 6.000,00000000 2021-10-12T07:10:08.421Z|VMVR2C450218|2021/10/12 07:02:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.86, 2.58, 2.57,17.384, 6.000,00000000 2021-10-12T07:10:09.454Z|VMVR2C450218|2021/10/12 07:02:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.53, 2.67,17.387, 6.000,00000000 2021-10-12T07:10:10.486Z|VMVR2C450218|2021/10/12 07:02:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.65, 2.53,17.387, 6.000,00000000 2021-10-12T07:10:11.519Z|VMVR2C450218|2021/10/12 07:02:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.6, 2.54, 2.42,17.387, 6.000,00000000 2021-10-12T07:10:12.551Z|VMVR2C450218|2021/10/12 07:02:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.63, 2.56,17.384, 6.000,00000000 2021-10-12T07:10:13.584Z|VMVR2C450218|2021/10/12 07:02:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.6, 2.44,17.384, 6.000,00000000 2021-10-12T07:10:14.616Z|VMVR2C450218|2021/10/12 07:02:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.59, 2.58,17.384, 6.000,00000000 2021-10-12T07:10:15.649Z|VMVR2C450218|2021/10/12 07:02:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.57, 2.31,17.387, 6.000,00000000 2021-10-12T07:10:16.681Z|VMVR2C450218|2021/10/12 07:02:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.68, 2.61, 2.36,17.387, 6.000,00000000 2021-10-12T07:10:17.714Z|VMVR2C450218|2021/10/12 07:02:32, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.65, 2.34,17.384, 6.000,00000000 2021-10-12T07:10:18.793Z|VMVR2C450218|2021/10/12 07:02:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.78, 2.48, 2.35,17.384, 6.000,00000000 2021-10-12T07:10:19.779Z|VMVR2C450218|2021/10/12 07:02:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.49, 2.62,17.384, 6.000,00000000 2021-10-12T07:10:20.811Z|VMVR2C450218|2021/10/12 07:02:35, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.8, 3.71, 2.68, 2.49,17.387, 6.000,00000000 2021-10-12T07:10:21.844Z|VMVR2C450218|2021/10/12 07:02:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.78, 2.64, 2.5,17.384, 6.000,00000000 2021-10-12T07:10:22.876Z|VMVR2C450218|2021/10/12 07:02:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.62, 2.41,17.384, 6.000,00000000 2021-10-12T07:10:23.909Z|VMVR2C450218|2021/10/12 07:02:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.67, 2.53, 2.54,17.387, 6.000,00000000 2021-10-12T07:10:25.112Z|VMVR2C450218|2021/10/12 07:02:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.62, 2.51,17.387, 6.000,00000000 2021-10-12T07:10:25.973Z|VMVR2C450218|2021/10/12 07:02:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.75, 2.47, 2.38,17.384, 6.000,00000000 2021-10-12T07:10:27.006Z|VMVR2C450218|2021/10/12 07:02:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.65, 2.55,17.384, 6.000,00000000 2021-10-12T07:10:28.128Z|VMVR2C450218|2021/10/12 07:02:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.66, 2.48, 2.47,17.387, 6.000,00000000 2021-10-12T07:10:29.071Z|VMVR2C450218|2021/10/12 07:02:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.47, 2.7,17.387, 6.000,00000000 2021-10-12T07:10:30.103Z|VMVR2C450218|2021/10/12 07:02:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.69, 2.6, 2.52,17.387, 6.000,00000000 2021-10-12T07:10:31.136Z|VMVR2C450218|2021/10/12 07:02:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.86, 2.66, 2.48,17.387, 6.000,00000000 2021-10-12T07:10:32.168Z|VMVR2C450218|2021/10/12 07:02:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.42, 2.43,17.387, 6.000,00000000 2021-10-12T07:10:33.201Z|VMVR2C450218|2021/10/12 07:02:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.53, 2.43,17.384, 6.000,00000000 2021-10-12T07:10:34.233Z|VMVR2C450218|2021/10/12 07:02:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.63, 2.64, 2.37,17.387, 6.000,00000000 2021-10-12T07:10:35.266Z|VMVR2C450218|2021/10/12 07:02:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.63, 2.61, 2.49,17.387, 6.000,00000000 2021-10-12T07:10:36.298Z|VMVR2C450218|2021/10/12 07:02:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.82, 2.65, 2.43,17.384, 6.000,00000000 2021-10-12T07:10:37.331Z|VMVR2C450218|2021/10/12 07:02:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.68, 2.54, 2.53,17.387, 6.000,00000000 2021-10-12T07:10:38.363Z|VMVR2C450218|2021/10/12 07:02:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.82, 2.58, 2.42,17.387, 6.000,00000000 2021-10-12T07:10:39.396Z|VMVR2C450218|2021/10/12 07:02:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.61, 2.6, 2.62,17.387, 6.000,00000000 2021-10-12T07:10:40.428Z|VMVR2C450218|2021/10/12 07:02:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.76, 2.62, 2.56,17.387, 6.000,00000000 2021-10-12T07:10:41.461Z|VMVR2C450218|2021/10/12 07:02:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.62, 2.52, 2.54,17.387, 6.000,00000000 2021-10-12T07:10:42.493Z|VMVR2C450218|2021/10/12 07:02:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.7, 2.49, 2.38,17.387, 6.000,00000000 2021-10-12T07:10:43.526Z|VMVR2C450218|2021/10/12 07:02:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.79, 2.65, 2.49,17.387, 6.000,00000000 2021-10-12T07:10:44.558Z|VMVR2C450218|2021/10/12 07:02:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.76, 2.47, 2.39,17.387, 6.000,00000000 2021-10-12T07:10:45.591Z|VMVR2C450218|2021/10/12 07:03:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.75, 2.57, 2.38,17.387, 6.000,00000000 2021-10-12T07:10:46.623Z|VMVR2C450218|2021/10/12 07:03:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.62, 2.69, 2.47,17.387, 6.000,00000000 2021-10-12T07:10:47.656Z|VMVR2C450218|2021/10/12 07:03:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.57, 2.63, 2.6,17.387, 6.000,00000000 2021-10-12T07:10:48.688Z|VMVR2C450218|2021/10/12 07:03:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.78, 2.61, 2.57,17.384, 6.000,00000000 2021-10-12T07:10:49.721Z|VMVR2C450218|2021/10/12 07:03:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.86, 2.66, 2.54,17.387, 6.000,00000000 2021-10-12T07:10:50.753Z|VMVR2C450218|2021/10/12 07:03:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.52, 2.45,17.387, 6.000,00000000 2021-10-12T07:10:51.785Z|VMVR2C450218|2021/10/12 07:03:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.68, 2.57, 2.66,17.387, 6.000,00000000 2021-10-12T07:10:52.818Z|VMVR2C450218|2021/10/12 07:03:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.78, 2.62, 2.43,17.387, 6.000,00000000 2021-10-12T07:10:53.851Z|VMVR2C450218|2021/10/12 07:03:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.8, 2.55, 2.4,17.387, 6.000,00000000 2021-10-12T07:10:54.883Z|VMVR2C450218|2021/10/12 07:03:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.71, 2.42, 2.45,17.387, 6.000,00000000 2021-10-12T07:10:55.916Z|VMVR2C450218|2021/10/12 07:03:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.84, 2.6, 2.52,17.387, 6.000,00000000 2021-10-12T07:10:56.948Z|VMVR2C450218|2021/10/12 07:03:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.86, 2.53, 2.52,17.387, 6.000,00000000 2021-10-12T07:10:57.980Z|VMVR2C450218|2021/10/12 07:03:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.66, 2.56,17.391, 6.000,00000000 2021-10-12T07:10:59.013Z|VMVR2C450218|2021/10/12 07:03:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.77, 2.54, 2.44,17.387, 6.000,00000000 2021-10-12T07:11:00.045Z|VMVR2C450218|2021/10/12 07:03:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.86, 2.52, 2.56,17.387, 6.000,00000000 2021-10-12T07:11:01.078Z|VMVR2C450218|2021/10/12 07:03:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.6, 2.4,17.387, 6.000,00000000 2021-10-12T07:11:02.110Z|VMVR2C450218|2021/10/12 07:03:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.49, 2.41,17.387, 6.000,00000000 2021-10-12T07:11:03.143Z|VMVR2C450218|2021/10/12 07:03:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.64, 2.45, 2.43,17.391, 6.000,00000000 2021-10-12T07:11:04.175Z|VMVR2C450218|2021/10/12 07:03:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.73, 2.63, 2.45,17.387, 6.000,00000000 2021-10-12T07:11:05.208Z|VMVR2C450218|2021/10/12 07:03:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.49, 2.67, 2.5,17.387, 6.000,00000000 2021-10-12T07:11:06.240Z|VMVR2C450218|2021/10/12 07:03:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.64, 2.46, 2.59,17.387, 6.000,00000000 2021-10-12T07:11:07.273Z|VMVR2C450218|2021/10/12 07:03:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.78, 2.72, 2.66,17.387, 6.000,00000000 2021-10-12T07:11:08.305Z|VMVR2C450218|2021/10/12 07:03:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.68, 2.56, 2.51,17.387, 6.000,00000000 2021-10-12T07:11:09.338Z|VMVR2C450218|2021/10/12 07:03:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.68, 2.59, 2.46,17.387, 6.000,00000000 2021-10-12T07:11:10.370Z|VMVR2C450218|2021/10/12 07:03:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.55, 2.48,17.387, 6.000,00000000 2021-10-12T07:11:11.403Z|VMVR2C450218|2021/10/12 07:03:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.76, 2.48, 2.56,17.387, 6.000,00000000 2021-10-12T07:11:12.435Z|VMVR2C450218|2021/10/12 07:03:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.59, 2.66, 2.58,17.387, 6.000,00000000 2021-10-12T07:11:13.468Z|VMVR2C450218|2021/10/12 07:03:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.79, 2.46, 2.7,17.387, 6.000,00000000 2021-10-12T07:11:14.500Z|VMVR2C450218|2021/10/12 07:03:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.53, 2.67,17.387, 6.000,00000000 2021-10-12T07:11:15.947Z|VMVR2C450218|2021/10/12 07:03:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.8, 2.6, 2.65,17.387, 6.000,00000000 2021-10-12T07:11:16.565Z|VMVR2C450218|2021/10/12 07:03:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.58, 2.57,17.391, 6.000,00000000 2021-10-12T07:11:17.598Z|VMVR2C450218|2021/10/12 07:03:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.62, 2.82,17.387, 6.000,00000000 2021-10-12T07:11:18.630Z|VMVR2C450218|2021/10/12 07:03:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.69, 2.6, 2.6,17.387, 6.000,00000000 2021-10-12T07:11:19.768Z|VMVR2C450218|2021/10/12 07:03:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.8, 2.69, 2.7,17.387, 6.000,00000000 2021-10-12T07:11:20.695Z|VMVR2C450218|2021/10/12 07:03:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.52, 2.56,17.387, 6.000,00000000 2021-10-12T07:11:21.728Z|VMVR2C450218|2021/10/12 07:03:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.78, 2.62, 2.49,17.391, 6.000,00000000 2021-10-12T07:11:22.760Z|VMVR2C450218|2021/10/12 07:03:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.53, 2.67,17.387, 6.000,00000000 2021-10-12T07:11:23.792Z|VMVR2C450218|2021/10/12 07:03:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.66, 2.59, 2.41,17.387, 6.000,00000000 2021-10-12T07:11:24.825Z|VMVR2C450218|2021/10/12 07:03:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.81, 2.61, 2.55,17.391, 6.000,00000000 2021-10-12T07:11:25.857Z|VMVR2C450218|2021/10/12 07:03:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.5, 2.52,17.387, 6.000,00000000 2021-10-12T07:11:26.890Z|VMVR2C450218|2021/10/12 07:03:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.5, 2.59,17.387, 6.000,00000000 2021-10-12T07:11:27.922Z|VMVR2C450218|2021/10/12 07:03:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.81, 2.72, 2.53,17.387, 6.000,00000000 2021-10-12T07:11:28.955Z|VMVR2C450218|2021/10/12 07:03:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.54, 2.59,17.387, 6.000,00000000 2021-10-12T07:11:29.987Z|VMVR2C450218|2021/10/12 07:03:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.69, 2.54, 2.48,17.391, 6.000,00000000 2021-10-12T07:11:31.020Z|VMVR2C450218|2021/10/12 07:03:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.55, 2.55, 2.49,17.387, 6.000,00000000 2021-10-12T07:11:32.052Z|VMVR2C450218|2021/10/12 07:03:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.6, 2.64, 2.48,17.391, 6.000,00000000 2021-10-12T07:11:33.085Z|VMVR2C450218|2021/10/12 07:03:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.66, 2.74, 2.6,17.391, 6.000,00000000 2021-10-12T07:11:34.117Z|VMVR2C450218|2021/10/12 07:03:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.73, 2.57, 2.63,17.391, 6.000,00000000 2021-10-12T07:11:35.150Z|VMVR2C450218|2021/10/12 07:03:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.72, 2.5, 2.53,17.391, 6.000,00000000 2021-10-12T07:11:36.183Z|VMVR2C450218|2021/10/12 07:03:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.79, 2.63, 2.54,17.391, 6.000,00000000 2021-10-12T07:11:37.215Z|VMVR2C450218|2021/10/12 07:03:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.54, 2.61, 2.51,17.391, 6.000,00000000 2021-10-12T07:11:38.247Z|VMVR2C450218|2021/10/12 07:03:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.76, 2.49, 2.57,17.391, 6.000,00000000 2021-10-12T07:11:39.280Z|VMVR2C450218|2021/10/12 07:03:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.74, 2.66, 2.65,17.391, 6.000,00000000 2021-10-12T07:11:40.312Z|VMVR2C450218|2021/10/12 07:03:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.48, 2.55,17.391, 6.000,00000000 2021-10-12T07:11:41.345Z|VMVR2C450218|2021/10/12 07:03:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.77, 2.55, 2.31,17.391, 6.000,00000000 2021-10-12T07:11:42.377Z|VMVR2C450218|2021/10/12 07:03:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.61, 2.6,17.391, 6.000,00000000 2021-10-12T07:11:43.410Z|VMVR2C450218|2021/10/12 07:03:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.68, 2.56, 2.69,17.391, 6.000,00000000 2021-10-12T07:11:44.442Z|VMVR2C450218|2021/10/12 07:03:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.71, 2.43, 2.56,17.391, 6.000,00000000 2021-10-12T07:11:45.474Z|VMVR2C450218|2021/10/12 07:04:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.58, 2.54,17.391, 6.000,00000000 2021-10-12T07:11:46.507Z|VMVR2C450218|2021/10/12 07:04:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.58, 2.51, 2.37,17.394, 6.000,00000000 2021-10-12T07:11:47.539Z|VMVR2C450218|2021/10/12 07:04:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.84, 2.65, 2.4,17.394, 6.000,00000000 2021-10-12T07:11:48.572Z|VMVR2C450218|2021/10/12 07:04:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.58, 2.64,17.394, 6.000,00000000 2021-10-12T07:11:49.605Z|VMVR2C450218|2021/10/12 07:04:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.6, 2.56,17.391, 6.000,00000000 2021-10-12T07:11:50.637Z|VMVR2C450218|2021/10/12 07:04:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.47, 2.51,17.391, 6.000,00000000 2021-10-12T07:11:51.669Z|VMVR2C450218|2021/10/12 07:04:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.47, 2.4,17.391, 6.000,00000000 2021-10-12T07:11:52.702Z|VMVR2C450218|2021/10/12 07:04:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.8, 2.56, 2.67,17.394, 6.000,00000000 2021-10-12T07:11:53.734Z|VMVR2C450218|2021/10/12 07:04:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.5, 2.57,17.394, 6.000,00000000 2021-10-12T07:11:54.767Z|VMVR2C450218|2021/10/12 07:04:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.81, 2.63, 2.48,17.394, 6.000,00000000 2021-10-12T07:11:55.799Z|VMVR2C450218|2021/10/12 07:04:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.6, 2.52, 2.28,17.391, 6.000,00000000 2021-10-12T07:11:56.832Z|VMVR2C450218|2021/10/12 07:04:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.57, 2.46,17.394, 6.000,00000000 2021-10-12T07:11:57.864Z|VMVR2C450218|2021/10/12 07:04:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.82, 2.65, 2.37,17.394, 6.000,00000000 2021-10-12T07:11:58.897Z|VMVR2C450218|2021/10/12 07:04:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.73, 2.61, 2.28,17.391, 6.000,00000000 2021-10-12T07:11:59.929Z|VMVR2C450218|2021/10/12 07:04:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.67, 2.61, 2.64,17.394, 6.000,00000000 2021-10-12T07:12:00.962Z|VMVR2C450218|2021/10/12 07:04:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.74, 2.54, 2.54,17.391, 6.000,00000000 2021-10-12T07:12:01.994Z|VMVR2C450218|2021/10/12 07:04:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.53, 2.44,17.391, 6.000,00000000 2021-10-12T07:12:03.027Z|VMVR2C450218|2021/10/12 07:04:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.64, 2.6, 2.68,17.391, 6.000,00000000 2021-10-12T07:12:04.059Z|VMVR2C450218|2021/10/12 07:04:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.59, 2.58,17.394, 6.000,00000000 2021-10-12T07:12:05.092Z|VMVR2C450218|2021/10/12 07:04:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.9, 2.51, 2.73,17.391, 6.000,00000000 2021-10-12T07:12:06.125Z|VMVR2C450218|2021/10/12 07:04:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.77, 2.6,17.391, 6.000,00000000 2021-10-12T07:12:07.157Z|VMVR2C450218|2021/10/12 07:04:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.69, 3.71, 2.59, 2.41,17.394, 6.000,00000000 2021-10-12T07:12:08.189Z|VMVR2C450218|2021/10/12 07:04:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.59, 2.53, 2.58,17.394, 6.000,00000000 2021-10-12T07:12:09.222Z|VMVR2C450218|2021/10/12 07:04:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.61, 2.72, 2.53,17.394, 6.000,00000000 2021-10-12T07:12:10.254Z|VMVR2C450218|2021/10/12 07:04:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.67, 2.48, 2.42,17.394, 6.000,00000000 2021-10-12T07:12:11.286Z|VMVR2C450218|2021/10/12 07:04:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.75, 2.68, 2.37,17.394, 6.000,00000000 2021-10-12T07:12:12.319Z|VMVR2C450218|2021/10/12 07:04:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.63, 2.57, 2.58,17.391, 6.000,00000000 2021-10-12T07:12:13.351Z|VMVR2C450218|2021/10/12 07:04:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.94, 2.63, 2.59,17.394, 6.000,00000000 2021-10-12T07:12:14.384Z|VMVR2C450218|2021/10/12 07:04:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.78, 2.56, 2.51,17.398, 6.000,00000000 2021-10-12T07:12:15.417Z|VMVR2C450218|2021/10/12 07:04:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.64, 2.62,17.391, 6.000,00000000 2021-10-12T07:12:16.449Z|VMVR2C450218|2021/10/12 07:04:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.71, 2.54, 2.47,17.398, 6.000,00000000 2021-10-12T07:12:17.481Z|VMVR2C450218|2021/10/12 07:04:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.72, 2.75, 2.43,17.394, 6.000,00000000 2021-10-12T07:12:18.514Z|VMVR2C450218|2021/10/12 07:04:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.54, 2.36,17.394, 6.000,00000000 2021-10-12T07:12:19.546Z|VMVR2C450218|2021/10/12 07:04:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.43, 2.56, 2.52,17.394, 6.000,00000000 2021-10-12T07:12:20.579Z|VMVR2C450218|2021/10/12 07:04:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.55, 2.4,17.394, 6.000,00000000 2021-10-12T07:12:21.611Z|VMVR2C450218|2021/10/12 07:04:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.69, 2.68, 2.43,17.394, 6.000,00000000 2021-10-12T07:12:22.644Z|VMVR2C450218|2021/10/12 07:04:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.45, 3.65, 2.62, 2.64,17.394, 6.000,00000000 2021-10-12T07:12:23.676Z|VMVR2C450218|2021/10/12 07:04:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.64, 2.39,17.394, 6.000,00000000 2021-10-12T07:12:24.709Z|VMVR2C450218|2021/10/12 07:04:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.68, 2.51, 2.32,17.398, 6.000,00000000 2021-10-12T07:12:25.741Z|VMVR2C450218|2021/10/12 07:04:40, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.64, 3.81, 2.46, 2.35,17.394, 6.000,00000000 2021-10-12T07:12:26.774Z|VMVR2C450218|2021/10/12 07:04:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.6, 2.42,17.394, 6.000,00000000 2021-10-12T07:12:27.806Z|VMVR2C450218|2021/10/12 07:04:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.76, 2.48, 2.53,17.394, 6.000,00000000 2021-10-12T07:12:28.839Z|VMVR2C450218|2021/10/12 07:04:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.55, 2.66,17.398, 6.000,00000000 2021-10-12T07:12:29.871Z|VMVR2C450218|2021/10/12 07:04:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.64, 2.65, 2.59,17.394, 6.000,00000000 2021-10-12T07:12:30.904Z|VMVR2C450218|2021/10/12 07:04:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.6, 2.5,17.394, 6.000,00000000 2021-10-12T07:12:31.936Z|VMVR2C450218|2021/10/12 07:04:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.59, 2.59, 2.48,17.394, 6.000,00000000 2021-10-12T07:12:32.969Z|VMVR2C450218|2021/10/12 07:04:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.59, 2.61,17.394, 6.000,00000000 2021-10-12T07:12:34.001Z|VMVR2C450218|2021/10/12 07:04:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.69, 2.5,17.398, 6.000,00000000 2021-10-12T07:12:35.034Z|VMVR2C450218|2021/10/12 07:04:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.68, 2.6, 2.51,17.394, 6.000,00000000 2021-10-12T07:12:36.066Z|VMVR2C450218|2021/10/12 07:04:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.67, 2.41,17.398, 6.000,00000000 2021-10-12T07:12:37.099Z|VMVR2C450218|2021/10/12 07:04:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.65, 2.54, 2.54,17.398, 6.000,00000000 2021-10-12T07:12:38.131Z|VMVR2C450218|2021/10/12 07:04:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.59, 2.56,17.394, 6.000,00000000 2021-10-12T07:12:39.164Z|VMVR2C450218|2021/10/12 07:04:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.55, 2.44,17.394, 6.000,00000000 2021-10-12T07:12:40.196Z|VMVR2C450218|2021/10/12 07:04:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.77, 2.6, 2.51,17.394, 6.000,00000000 2021-10-12T07:12:41.229Z|VMVR2C450218|2021/10/12 07:04:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.78, 2.6, 2.64,17.394, 6.000,00000000 2021-10-12T07:12:42.261Z|VMVR2C450218|2021/10/12 07:04:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.77, 2.64, 2.56,17.394, 6.000,00000000 2021-10-12T07:12:43.294Z|VMVR2C450218|2021/10/12 07:04:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.71, 2.46, 2.54,17.394, 6.000,00000000 2021-10-12T07:12:44.326Z|VMVR2C450218|2021/10/12 07:04:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.64, 2.6, 2.59,17.394, 6.000,00000000 2021-10-12T07:12:45.359Z|VMVR2C450218|2021/10/12 07:04:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.62, 2.56,17.394, 6.000,00000000 2021-10-12T07:12:46.391Z|VMVR2C450218|2021/10/12 07:05:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.7, 2.5,17.394, 6.000,00000000 2021-10-12T07:12:47.423Z|VMVR2C450218|2021/10/12 07:05:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.61, 2.59, 2.58,17.398, 6.000,00000000 2021-10-12T07:12:48.456Z|VMVR2C450218|2021/10/12 07:05:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.61, 2.56, 2.58,17.391, 6.000,00000000 2021-10-12T07:12:49.488Z|VMVR2C450218|2021/10/12 07:05:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.57, 2.55, 2.53,17.394, 6.000,00000000 2021-10-12T07:12:50.521Z|VMVR2C450218|2021/10/12 07:05:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.54, 2.47,17.391, 6.000,00000000 2021-10-12T07:12:51.553Z|VMVR2C450218|2021/10/12 07:05:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.62, 2.6, 2.66,17.391, 6.000,00000000 2021-10-12T07:12:52.586Z|VMVR2C450218|2021/10/12 07:05:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.41, 2.38,17.391, 6.000,00000000 2021-10-12T07:12:53.618Z|VMVR2C450218|2021/10/12 07:05:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.75, 2.4,17.391, 6.000,00000000 2021-10-12T07:12:54.651Z|VMVR2C450218|2021/10/12 07:05:09, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.65, 3.8, 2.66, 2.48,17.394, 6.000,00000000 2021-10-12T07:12:55.683Z|VMVR2C450218|2021/10/12 07:05:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.54, 2.56, 2.64,17.394, 6.000,00000000 2021-10-12T07:12:56.716Z|VMVR2C450218|2021/10/12 07:05:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.55, 2.43, 2.42,17.394, 6.000,00000000 2021-10-12T07:12:57.748Z|VMVR2C450218|2021/10/12 07:05:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.72, 2.67, 2.46,17.394, 6.000,00000000 2021-10-12T07:12:58.781Z|VMVR2C450218|2021/10/12 07:05:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.62, 2.42,17.391, 6.000,00000000 2021-10-12T07:12:59.813Z|VMVR2C450218|2021/10/12 07:05:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.61, 2.67,17.394, 6.000,00000000 2021-10-12T07:13:00.846Z|VMVR2C450218|2021/10/12 07:05:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.63, 2.61, 2.44,17.394, 6.000,00000000 2021-10-12T07:13:01.878Z|VMVR2C450218|2021/10/12 07:05:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.62, 2.56, 2.5,17.391, 6.000,00000000 2021-10-12T07:13:02.911Z|VMVR2C450218|2021/10/12 07:05:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.82, 2.74, 2.37,17.394, 6.000,00000000 2021-10-12T07:13:03.943Z|VMVR2C450218|2021/10/12 07:05:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.57, 2.52, 2.36,17.391, 6.000,00000000 2021-10-12T07:13:04.976Z|VMVR2C450218|2021/10/12 07:05:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.72, 2.49,17.394, 6.000,00000000 2021-10-12T07:13:06.008Z|VMVR2C450218|2021/10/12 07:05:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.78, 2.65, 2.54,17.394, 6.000,00000000 2021-10-12T07:13:07.040Z|VMVR2C450218|2021/10/12 07:05:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.69, 2.56, 2.41,17.394, 6.000,00000000 2021-10-12T07:13:08.073Z|VMVR2C450218|2021/10/12 07:05:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.61, 2.56,17.394, 6.000,00000000 2021-10-12T07:13:09.105Z|VMVR2C450218|2021/10/12 07:05:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.72, 2.56, 2.52,17.394, 6.000,00000000 2021-10-12T07:13:10.138Z|VMVR2C450218|2021/10/12 07:05:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.77, 2.53, 2.47,17.394, 6.000,00000000 2021-10-12T07:13:11.251Z|VMVR2C450218|2021/10/12 07:05:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.6, 2.49,17.394, 6.000,00000000 2021-10-12T07:13:12.203Z|VMVR2C450218|2021/10/12 07:05:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.55, 2.38,17.394, 6.000,00000000 2021-10-12T07:13:13.235Z|VMVR2C450218|2021/10/12 07:05:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.71, 2.54, 2.66,17.394, 6.000,00000000 2021-10-12T07:13:14.268Z|VMVR2C450218|2021/10/12 07:05:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.79, 2.51, 2.51,17.394, 6.000,00000000 2021-10-12T07:13:15.300Z|VMVR2C450218|2021/10/12 07:05:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.75, 2.46, 2.69,17.394, 6.000,00000000 2021-10-12T07:13:16.333Z|VMVR2C450218|2021/10/12 07:05:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T07:13:17.365Z|VMVR2C450218|2021/10/12 07:05:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.5, 2.48,17.394, 6.000,00000000 2021-10-12T07:13:18.398Z|VMVR2C450218|2021/10/12 07:05:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.73, 2.61, 2.59,17.394, 6.000,00000000 2021-10-12T07:13:19.430Z|VMVR2C450218|2021/10/12 07:05:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.62, 2.6,17.394, 6.000,00000000 2021-10-12T07:13:20.463Z|VMVR2C450218|2021/10/12 07:05:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.59, 2.63, 2.62,17.394, 6.000,00000000 2021-10-12T07:13:21.495Z|VMVR2C450218|2021/10/12 07:05:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.59, 2.44, 2.48,17.394, 6.000,00000000 2021-10-12T07:13:22.528Z|VMVR2C450218|2021/10/12 07:05:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.44, 2.57,17.394, 6.000,00000000 2021-10-12T07:13:23.560Z|VMVR2C450218|2021/10/12 07:05:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.47, 2.76,17.394, 6.000,00000000 2021-10-12T07:13:24.642Z|VMVR2C450218|2021/10/12 07:05:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.65, 2.48, 2.59,17.394, 6.000,00000000 2021-10-12T07:13:25.625Z|VMVR2C450218|2021/10/12 07:05:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.63, 2.59, 2.47,17.394, 6.000,00000000 2021-10-12T07:13:26.658Z|VMVR2C450218|2021/10/12 07:05:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.78, 2.52, 2.43,17.394, 6.000,00000000 2021-10-12T07:13:27.690Z|VMVR2C450218|2021/10/12 07:05:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.71, 2.55,17.394, 6.000,00000000 2021-10-12T07:13:28.723Z|VMVR2C450218|2021/10/12 07:05:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.86, 2.6, 2.57,17.394, 6.000,00000000 2021-10-12T07:13:29.755Z|VMVR2C450218|2021/10/12 07:05:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.75, 2.51, 2.59,17.394, 6.000,00000000 2021-10-12T07:13:30.788Z|VMVR2C450218|2021/10/12 07:05:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.55, 2.51,17.394, 6.000,00000000 2021-10-12T07:13:31.820Z|VMVR2C450218|2021/10/12 07:05:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.73, 2.61, 2.71,17.394, 6.000,00000000 2021-10-12T07:13:32.852Z|VMVR2C450218|2021/10/12 07:05:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.57, 2.52, 2.42,17.394, 6.000,00000000 2021-10-12T07:13:33.885Z|VMVR2C450218|2021/10/12 07:05:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.59, 2.57, 2.56,17.394, 6.000,00000000 2021-10-12T07:13:34.917Z|VMVR2C450218|2021/10/12 07:05:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.65, 2.43,17.394, 6.000,00000000 2021-10-12T07:13:35.950Z|VMVR2C450218|2021/10/12 07:05:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.73, 2.59, 2.47,17.394, 6.000,00000000 2021-10-12T07:13:36.982Z|VMVR2C450218|2021/10/12 07:05:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.61, 2.48,17.394, 6.000,00000000 2021-10-12T07:13:38.015Z|VMVR2C450218|2021/10/12 07:05:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.76, 2.57, 2.43,17.394, 6.000,00000000 2021-10-12T07:13:39.278Z|VMVR2C450218|2021/10/12 07:05:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.81, 2.7, 2.62,17.394, 6.000,00000000 2021-10-12T07:13:40.080Z|VMVR2C450218|2021/10/12 07:05:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.84, 2.59, 2.39,17.394, 6.000,00000000 2021-10-12T07:13:41.112Z|VMVR2C450218|2021/10/12 07:05:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.71, 2.56, 2.54,17.394, 6.000,00000000 2021-10-12T07:13:42.145Z|VMVR2C450218|2021/10/12 07:05:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.66, 2.68, 2.67,17.394, 6.000,00000000 2021-10-12T07:13:43.177Z|VMVR2C450218|2021/10/12 07:05:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.61, 2.61, 2.61,17.394, 6.000,00000000 2021-10-12T07:13:44.210Z|VMVR2C450218|2021/10/12 07:05:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.78, 2.56, 2.41,17.394, 6.000,00000000 2021-10-12T07:13:45.242Z|VMVR2C450218|2021/10/12 07:05:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.6, 2.28,17.394, 6.000,00000000 2021-10-12T07:13:46.275Z|VMVR2C450218|2021/10/12 07:06:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.82, 2.54, 2.58,17.394, 6.000,00000000 2021-10-12T07:13:47.307Z|VMVR2C450218|2021/10/12 07:06:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.68, 2.5,17.398, 6.000,00000000 2021-10-12T07:13:48.341Z|VMVR2C450218|2021/10/12 07:06:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T07:13:49.372Z|VMVR2C450218|2021/10/12 07:06:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.53, 2.69,17.398, 6.000,00000000 2021-10-12T07:13:50.405Z|VMVR2C450218|2021/10/12 07:06:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.43, 2.64,17.398, 6.000,00000000 2021-10-12T07:13:51.437Z|VMVR2C450218|2021/10/12 07:06:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.67, 2.72, 2.43,17.394, 6.000,00000000 2021-10-12T07:13:52.470Z|VMVR2C450218|2021/10/12 07:06:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.61, 2.44,17.398, 6.000,00000000 2021-10-12T07:13:53.502Z|VMVR2C450218|2021/10/12 07:06:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.62, 2.53, 2.57,17.398, 6.000,00000000 2021-10-12T07:13:54.535Z|VMVR2C450218|2021/10/12 07:06:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.61, 2.62, 2.59,17.398, 6.000,00000000 2021-10-12T07:13:55.567Z|VMVR2C450218|2021/10/12 07:06:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.68, 2.66, 2.36,17.398, 6.000,00000000 2021-10-12T07:13:56.599Z|VMVR2C450218|2021/10/12 07:06:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.55, 2.49,17.398, 6.000,00000000 2021-10-12T07:13:57.632Z|VMVR2C450218|2021/10/12 07:06:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.8, 2.55, 2.59,17.398, 6.000,00000000 2021-10-12T07:13:58.665Z|VMVR2C450218|2021/10/12 07:06:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.69, 2.58, 2.33,17.394, 6.000,00000000 2021-10-12T07:13:59.697Z|VMVR2C450218|2021/10/12 07:06:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.54, 2.27,17.394, 6.000,00000000 2021-10-12T07:14:00.809Z|VMVR2C450218|2021/10/12 07:06:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.84, 2.59, 2.37,17.398, 6.000,00000000 2021-10-12T07:14:01.762Z|VMVR2C450218|2021/10/12 07:06:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.61, 2.57, 2.58,17.398, 6.000,00000000 2021-10-12T07:14:02.794Z|VMVR2C450218|2021/10/12 07:06:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.73, 2.63, 2.46,17.394, 6.000,00000000 2021-10-12T07:14:03.827Z|VMVR2C450218|2021/10/12 07:06:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.74, 2.54, 2.4,17.398, 6.000,00000000 2021-10-12T07:14:04.859Z|VMVR2C450218|2021/10/12 07:06:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.73, 2.57, 2.47,17.398, 6.000,00000000 2021-10-12T07:14:05.892Z|VMVR2C450218|2021/10/12 07:06:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.89, 2.7, 2.49,17.398, 6.000,00000000 2021-10-12T07:14:06.924Z|VMVR2C450218|2021/10/12 07:06:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.58, 2.5,17.398, 6.000,00000000 2021-10-12T07:14:07.957Z|VMVR2C450218|2021/10/12 07:06:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.6, 2.55, 2.5,17.394, 6.000,00000000 2021-10-12T07:14:08.989Z|VMVR2C450218|2021/10/12 07:06:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.74, 2.62, 2.51,17.398, 6.000,00000000 2021-10-12T07:14:10.022Z|VMVR2C450218|2021/10/12 07:06:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.74, 2.53, 2.54,17.398, 6.000,00000000 2021-10-12T07:14:11.054Z|VMVR2C450218|2021/10/12 07:06:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.79, 2.5, 2.46,17.401, 6.000,00000000 2021-10-12T07:14:12.087Z|VMVR2C450218|2021/10/12 07:06:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.74, 2.57, 2.58,17.401, 6.000,00000000 2021-10-12T07:14:13.119Z|VMVR2C450218|2021/10/12 07:06:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.57, 2.62,17.398, 6.000,00000000 2021-10-12T07:14:14.152Z|VMVR2C450218|2021/10/12 07:06:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.82, 2.55, 2.64,17.398, 6.000,00000000 2021-10-12T07:14:15.184Z|VMVR2C450218|2021/10/12 07:06:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.72, 2.58, 2.56,17.398, 6.000,00000000 2021-10-12T07:14:16.217Z|VMVR2C450218|2021/10/12 07:06:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.65, 2.5,17.398, 6.000,00000000 2021-10-12T07:14:17.249Z|VMVR2C450218|2021/10/12 07:06:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.66, 2.5, 2.54,17.398, 6.000,00000000 2021-10-12T07:14:18.282Z|VMVR2C450218|2021/10/12 07:06:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.59, 2.64,17.398, 6.000,00000000 2021-10-12T07:14:19.314Z|VMVR2C450218|2021/10/12 07:06:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.58, 2.72, 2.64,17.398, 6.000,00000000 2021-10-12T07:14:20.347Z|VMVR2C450218|2021/10/12 07:06:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.4, 2.6,17.398, 6.000,00000000 2021-10-12T07:14:21.379Z|VMVR2C450218|2021/10/12 07:06:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.65, 2.51, 2.63,17.398, 6.000,00000000 2021-10-12T07:14:22.412Z|VMVR2C450218|2021/10/12 07:06:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.66, 2.57,17.398, 6.000,00000000 2021-10-12T07:14:23.444Z|VMVR2C450218|2021/10/12 07:06:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.58, 2.69, 2.51,17.398, 6.000,00000000 2021-10-12T07:14:24.476Z|VMVR2C450218|2021/10/12 07:06:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.62, 2.61,17.398, 6.000,00000000 2021-10-12T07:14:25.509Z|VMVR2C450218|2021/10/12 07:06:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.73, 2.66, 2.57,17.398, 6.000,00000000 2021-10-12T07:14:26.541Z|VMVR2C450218|2021/10/12 07:06:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.66, 2.56, 2.51,17.398, 6.000,00000000 2021-10-12T07:14:27.574Z|VMVR2C450218|2021/10/12 07:06:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.58, 2.61,17.398, 6.000,00000000 2021-10-12T07:14:28.607Z|VMVR2C450218|2021/10/12 07:06:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.79, 2.52, 2.41,17.398, 6.000,00000000 2021-10-12T07:14:29.639Z|VMVR2C450218|2021/10/12 07:06:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.84, 2.69, 2.35,17.398, 6.000,00000000 2021-10-12T07:14:30.671Z|VMVR2C450218|2021/10/12 07:06:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.82, 2.63, 2.34,17.394, 6.000,00000000 2021-10-12T07:14:31.704Z|VMVR2C450218|2021/10/12 07:06:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.85, 2.64, 2.49,17.398, 6.000,00000000 2021-10-12T07:14:32.736Z|VMVR2C450218|2021/10/12 07:06:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.75, 2.52, 2.43,17.398, 6.000,00000000 2021-10-12T07:14:33.769Z|VMVR2C450218|2021/10/12 07:06:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.5, 2.31,17.398, 6.000,00000000 2021-10-12T07:14:34.801Z|VMVR2C450218|2021/10/12 07:06:49, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.67, 3.74, 2.65, 2.63,17.394, 6.000,00000000 2021-10-12T07:14:35.834Z|VMVR2C450218|2021/10/12 07:06:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.57, 2.38, 2.56,17.401, 6.000,00000000 2021-10-12T07:14:36.866Z|VMVR2C450218|2021/10/12 07:06:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.56, 2.57, 2.51,17.398, 6.000,00000000 2021-10-12T07:14:37.899Z|VMVR2C450218|2021/10/12 07:06:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.58, 2.42, 2.46,17.398, 6.000,00000000 2021-10-12T07:14:38.931Z|VMVR2C450218|2021/10/12 07:06:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.66, 2.49, 2.49,17.398, 6.000,00000000 2021-10-12T07:14:39.964Z|VMVR2C450218|2021/10/12 07:06:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.79, 2.49, 2.66,17.401, 6.000,00000000 2021-10-12T07:14:40.996Z|VMVR2C450218|2021/10/12 07:06:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.59, 2.32,17.398, 6.000,00000000 2021-10-12T07:14:42.029Z|VMVR2C450218|2021/10/12 07:06:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.57, 3.66, 2.57, 2.55,17.398, 6.000,00000000 2021-10-12T07:14:43.061Z|VMVR2C450218|2021/10/12 07:06:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.87, 2.7, 2.43,17.401, 6.000,00000000 2021-10-12T07:14:44.094Z|VMVR2C450218|2021/10/12 07:06:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.71, 2.65, 2.54,17.398, 6.000,00000000 2021-10-12T07:14:45.126Z|VMVR2C450218|2021/10/12 07:06:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.61, 2.57,17.394, 6.000,00000000 2021-10-12T07:14:46.159Z|VMVR2C450218|2021/10/12 07:07:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.47, 2.53,17.398, 6.000,00000000 2021-10-12T07:14:47.191Z|VMVR2C450218|2021/10/12 07:07:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.68, 2.57,17.398, 6.000,00000000 2021-10-12T07:14:48.224Z|VMVR2C450218|2021/10/12 07:07:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.65, 2.36,17.394, 6.000,00000000 2021-10-12T07:14:49.256Z|VMVR2C450218|2021/10/12 07:07:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.67, 2.62, 2.66,17.398, 6.000,00000000 2021-10-12T07:14:50.289Z|VMVR2C450218|2021/10/12 07:07:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.46, 2.42,17.398, 6.000,00000000 2021-10-12T07:14:51.321Z|VMVR2C450218|2021/10/12 07:07:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.56, 2.34,17.398, 6.000,00000000 2021-10-12T07:14:52.354Z|VMVR2C450218|2021/10/12 07:07:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.6, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T07:14:53.386Z|VMVR2C450218|2021/10/12 07:07:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.81, 2.61, 2.53,17.398, 6.000,00000000 2021-10-12T07:14:54.419Z|VMVR2C450218|2021/10/12 07:07:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.78, 2.67, 2.5,17.398, 6.000,00000000 2021-10-12T07:14:55.451Z|VMVR2C450218|2021/10/12 07:07:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.68, 2.43, 2.7,17.398, 6.000,00000000 2021-10-12T07:14:56.483Z|VMVR2C450218|2021/10/12 07:07:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.65, 2.5, 2.54,17.398, 6.000,00000000 2021-10-12T07:14:57.516Z|VMVR2C450218|2021/10/12 07:07:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.66, 2.6, 2.56,17.398, 6.000,00000000 2021-10-12T07:14:58.548Z|VMVR2C450218|2021/10/12 07:07:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.54, 2.53,17.398, 6.000,00000000 2021-10-12T07:14:59.581Z|VMVR2C450218|2021/10/12 07:07:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.75, 2.41,17.398, 6.000,00000000 2021-10-12T07:15:00.613Z|VMVR2C450218|2021/10/12 07:07:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.7, 2.53,17.398, 6.000,00000000 2021-10-12T07:15:01.646Z|VMVR2C450218|2021/10/12 07:07:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.68, 2.49, 2.59,17.398, 6.000,00000000 2021-10-12T07:15:02.678Z|VMVR2C450218|2021/10/12 07:07:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.82, 2.62, 2.45,17.398, 6.000,00000000 2021-10-12T07:15:03.711Z|VMVR2C450218|2021/10/12 07:07:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.79, 2.59, 2.62,17.398, 6.000,00000000 2021-10-12T07:15:04.743Z|VMVR2C450218|2021/10/12 07:07:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.71, 2.6, 2.35,17.398, 6.000,00000000 2021-10-12T07:15:05.776Z|VMVR2C450218|2021/10/12 07:07:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.56, 2.63, 2.33,17.398, 6.000,00000000 2021-10-12T07:15:06.808Z|VMVR2C450218|2021/10/12 07:07:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.44, 2.33,17.398, 6.000,00000000 2021-10-12T07:15:07.841Z|VMVR2C450218|2021/10/12 07:07:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.42, 2.45,17.401, 6.000,00000000 2021-10-12T07:15:08.906Z|VMVR2C450218|2021/10/12 07:07:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.41, 3.78, 2.65, 2.5,17.401, 6.000,00000000 2021-10-12T07:15:09.906Z|VMVR2C450218|2021/10/12 07:07:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.68, 2.57, 2.32,17.401, 6.000,00000000 2021-10-12T07:15:10.938Z|VMVR2C450218|2021/10/12 07:07:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.73, 2.43, 2.32,17.398, 6.000,00000000 2021-10-12T07:15:12.255Z|VMVR2C450218|2021/10/12 07:07:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.7, 2.52, 2.46,17.398, 6.000,00000000 2021-10-12T07:15:13.003Z|VMVR2C450218|2021/10/12 07:07:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.64, 2.54, 2.44,17.401, 6.000,00000000 2021-10-12T07:15:14.036Z|VMVR2C450218|2021/10/12 07:07:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.7, 2.51, 2.55,17.398, 6.000,00000000 2021-10-12T07:15:15.068Z|VMVR2C450218|2021/10/12 07:07:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.69, 2.51, 2.46,17.398, 6.000,00000000 2021-10-12T07:15:16.101Z|VMVR2C450218|2021/10/12 07:07:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.77, 2.61, 2.41,17.398, 6.000,00000000 2021-10-12T07:15:17.133Z|VMVR2C450218|2021/10/12 07:07:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.56, 2.51, 2.35,17.398, 6.000,00000000 2021-10-12T07:15:18.165Z|VMVR2C450218|2021/10/12 07:07:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.71, 2.57, 2.46,17.398, 6.000,00000000 2021-10-12T07:15:19.198Z|VMVR2C450218|2021/10/12 07:07:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.58, 2.54, 2.31,17.398, 6.000,00000000 2021-10-12T07:15:20.230Z|VMVR2C450218|2021/10/12 07:07:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.71, 2.62, 2.71,17.398, 6.000,00000000 2021-10-12T07:15:21.263Z|VMVR2C450218|2021/10/12 07:07:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.61, 2.56,17.398, 6.000,00000000 2021-10-12T07:15:22.296Z|VMVR2C450218|2021/10/12 07:07:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.64, 2.32,17.398, 6.000,00000000 2021-10-12T07:15:23.328Z|VMVR2C450218|2021/10/12 07:07:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.63, 2.58, 2.67,17.398, 6.000,00000000 2021-10-12T07:15:24.360Z|VMVR2C450218|2021/10/12 07:07:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.61, 2.64, 2.3,17.398, 6.000,00000000 2021-10-12T07:15:25.393Z|VMVR2C450218|2021/10/12 07:07:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.71, 2.58,17.401, 6.000,00000000 2021-10-12T07:15:26.425Z|VMVR2C450218|2021/10/12 07:07:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.6, 2.59,17.401, 6.000,00000000 2021-10-12T07:15:27.458Z|VMVR2C450218|2021/10/12 07:07:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.76, 2.59, 2.67,17.398, 6.000,00000000 2021-10-12T07:15:28.490Z|VMVR2C450218|2021/10/12 07:07:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.63, 2.58, 2.49,17.401, 6.000,00000000 2021-10-12T07:15:29.523Z|VMVR2C450218|2021/10/12 07:07:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.7, 2.57, 2.52,17.398, 6.000,00000000 2021-10-12T07:15:30.555Z|VMVR2C450218|2021/10/12 07:07:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.45, 2.62,17.398, 6.000,00000000 2021-10-12T07:15:31.588Z|VMVR2C450218|2021/10/12 07:07:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.67, 2.69, 2.63,17.398, 6.000,00000000 2021-10-12T07:15:32.620Z|VMVR2C450218|2021/10/12 07:07:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.63, 2.4, 2.25,17.398, 6.000,00000000 2021-10-12T07:15:33.653Z|VMVR2C450218|2021/10/12 07:07:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.6, 2.65,17.398, 6.000,00000000 2021-10-12T07:15:34.685Z|VMVR2C450218|2021/10/12 07:07:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.79, 2.71, 2.56,17.398, 6.000,00000000 2021-10-12T07:15:35.718Z|VMVR2C450218|2021/10/12 07:07:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.57, 2.43,17.401, 6.000,00000000 2021-10-12T07:15:36.750Z|VMVR2C450218|2021/10/12 07:07:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.54, 2.54,17.401, 6.000,00000000 2021-10-12T07:15:37.783Z|VMVR2C450218|2021/10/12 07:07:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.51, 2.4,17.398, 6.000,00000000 2021-10-12T07:15:38.815Z|VMVR2C450218|2021/10/12 07:07:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.66, 2.64, 2.35,17.401, 6.000,00000000 2021-10-12T07:15:39.848Z|VMVR2C450218|2021/10/12 07:07:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.58, 2.51, 2.36,17.401, 6.000,00000000 2021-10-12T07:15:40.880Z|VMVR2C450218|2021/10/12 07:07:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.83, 2.49, 2.53,17.401, 6.000,00000000 2021-10-12T07:15:41.913Z|VMVR2C450218|2021/10/12 07:07:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.72, 2.5, 2.39,17.401, 6.000,00000000 2021-10-12T07:15:42.945Z|VMVR2C450218|2021/10/12 07:07:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.64, 2.54,17.401, 6.000,00000000 2021-10-12T07:15:43.977Z|VMVR2C450218|2021/10/12 07:07:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.65, 2.62,17.401, 6.000,00000000 2021-10-12T07:15:45.010Z|VMVR2C450218|2021/10/12 07:07:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.68, 2.75, 2.56,17.401, 6.000,00000000 2021-10-12T07:15:46.043Z|VMVR2C450218|2021/10/12 07:08:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.79, 2.56, 2.49,17.405, 6.000,00000000 2021-10-12T07:15:47.075Z|VMVR2C450218|2021/10/12 07:08:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.69, 2.52, 2.33,17.401, 6.000,00000000 2021-10-12T07:15:48.107Z|VMVR2C450218|2021/10/12 07:08:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.85, 2.52, 2.68,17.405, 6.000,00000000 2021-10-12T07:15:49.140Z|VMVR2C450218|2021/10/12 07:08:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.67, 2.62, 2.57,17.405, 6.000,00000000 2021-10-12T07:15:50.172Z|VMVR2C450218|2021/10/12 07:08:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.71, 2.47, 2.58,17.401, 6.000,00000000 2021-10-12T07:15:51.205Z|VMVR2C450218|2021/10/12 07:08:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.64, 2.62, 2.33,17.401, 6.000,00000000 2021-10-12T07:15:52.237Z|VMVR2C450218|2021/10/12 07:08:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.82, 2.54, 2.42,17.398, 6.000,00000000 2021-10-12T07:15:53.270Z|VMVR2C450218|2021/10/12 07:08:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.79, 2.47, 2.41,17.405, 6.000,00000000 2021-10-12T07:15:54.303Z|VMVR2C450218|2021/10/12 07:08:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.51, 2.53,17.398, 6.000,00000000 2021-10-12T07:15:55.335Z|VMVR2C450218|2021/10/12 07:08:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.64, 2.46,17.401, 6.000,00000000 2021-10-12T07:15:56.367Z|VMVR2C450218|2021/10/12 07:08:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.6, 2.67, 2.62,17.401, 6.000,00000000 2021-10-12T07:15:57.400Z|VMVR2C450218|2021/10/12 07:08:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.84, 2.47, 2.46,17.401, 6.000,00000000 2021-10-12T07:15:58.432Z|VMVR2C450218|2021/10/12 07:08:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.48, 2.68,17.401, 6.000,00000000 2021-10-12T07:15:59.465Z|VMVR2C450218|2021/10/12 07:08:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.83, 2.52, 2.57,17.401, 6.000,00000000 2021-10-12T07:16:00.497Z|VMVR2C450218|2021/10/12 07:08:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.6, 2.51,17.401, 6.000,00000000 2021-10-12T07:16:01.530Z|VMVR2C450218|2021/10/12 07:08:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.53, 2.42,17.405, 6.000,00000000 2021-10-12T07:16:02.562Z|VMVR2C450218|2021/10/12 07:08:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.72, 2.64, 2.45,17.401, 6.000,00000000 2021-10-12T07:16:03.595Z|VMVR2C450218|2021/10/12 07:08:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.65, 2.65, 2.72,17.401, 6.000,00000000 2021-10-12T07:16:04.627Z|VMVR2C450218|2021/10/12 07:08:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.65, 2.43,17.401, 6.000,00000000 2021-10-12T07:16:05.660Z|VMVR2C450218|2021/10/12 07:08:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.67, 2.59, 2.51,17.398, 6.000,00000000 2021-10-12T07:16:06.692Z|VMVR2C450218|2021/10/12 07:08:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.64, 2.68, 2.59,17.398, 6.000,00000000 2021-10-12T07:16:07.725Z|VMVR2C450218|2021/10/12 07:08:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.65, 2.49, 2.68,17.401, 6.000,00000000 2021-10-12T07:16:08.757Z|VMVR2C450218|2021/10/12 07:08:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.48, 2.51,17.401, 6.000,00000000 2021-10-12T07:16:09.789Z|VMVR2C450218|2021/10/12 07:08:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.63, 2.65, 2.51,17.398, 6.000,00000000 2021-10-12T07:16:10.822Z|VMVR2C450218|2021/10/12 07:08:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.62, 2.64, 2.52,17.401, 6.000,00000000 2021-10-12T07:16:11.854Z|VMVR2C450218|2021/10/12 07:08:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.71, 2.75, 2.39,17.398, 6.000,00000000 2021-10-12T07:16:12.887Z|VMVR2C450218|2021/10/12 07:08:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.71, 2.6, 2.47,17.401, 6.000,00000000 2021-10-12T07:16:13.920Z|VMVR2C450218|2021/10/12 07:08:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.8, 2.47, 2.46,17.401, 6.000,00000000 2021-10-12T07:16:14.952Z|VMVR2C450218|2021/10/12 07:08:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.41, 2.46,17.398, 6.000,00000000 2021-10-12T07:16:15.985Z|VMVR2C450218|2021/10/12 07:08:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.65, 2.79, 2.43,17.398, 6.000,00000000 2021-10-12T07:16:17.017Z|VMVR2C450218|2021/10/12 07:08:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.77, 2.67, 2.58,17.398, 6.000,00000000 2021-10-12T07:16:18.050Z|VMVR2C450218|2021/10/12 07:08:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.78, 2.5, 2.4,17.398, 6.000,00000000 2021-10-12T07:16:19.082Z|VMVR2C450218|2021/10/12 07:08:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.63, 2.48,17.401, 6.000,00000000 2021-10-12T07:16:20.114Z|VMVR2C450218|2021/10/12 07:08:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.82, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T07:16:21.147Z|VMVR2C450218|2021/10/12 07:08:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.76, 2.55, 2.52,17.398, 6.000,00000000 2021-10-12T07:16:22.179Z|VMVR2C450218|2021/10/12 07:08:36, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.28, 2.52, 3.69, 2.52, 2.59,17.398, 6.000,00000000 2021-10-12T07:16:23.212Z|VMVR2C450218|2021/10/12 07:08:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.57, 2.76, 2.37,17.398, 6.000,00000000 2021-10-12T07:16:24.244Z|VMVR2C450218|2021/10/12 07:08:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.82, 2.62, 2.56,17.398, 6.000,00000000 2021-10-12T07:16:25.277Z|VMVR2C450218|2021/10/12 07:08:39, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.78, 3.72, 2.53, 2.63,17.398, 6.000,00000000 2021-10-12T07:16:26.309Z|VMVR2C450218|2021/10/12 07:08:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.56, 2.38,17.398, 6.000,00000000 2021-10-12T07:16:27.342Z|VMVR2C450218|2021/10/12 07:08:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.73, 2.63, 2.49,17.398, 6.000,00000000 2021-10-12T07:16:28.374Z|VMVR2C450218|2021/10/12 07:08:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.76, 2.55, 2.62,17.401, 6.000,00000000 2021-10-12T07:16:29.407Z|VMVR2C450218|2021/10/12 07:08:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.68, 2.5, 2.54,17.398, 6.000,00000000 2021-10-12T07:16:30.439Z|VMVR2C450218|2021/10/12 07:08:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.63, 2.64, 2.48,17.401, 6.000,00000000 2021-10-12T07:16:31.472Z|VMVR2C450218|2021/10/12 07:08:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.65, 2.38, 2.47,17.401, 6.000,00000000 2021-10-12T07:16:32.504Z|VMVR2C450218|2021/10/12 07:08:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.81, 2.69, 2.62,17.398, 6.000,00000000 2021-10-12T07:16:33.537Z|VMVR2C450218|2021/10/12 07:08:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.55, 2.56,17.401, 6.000,00000000 2021-10-12T07:16:34.569Z|VMVR2C450218|2021/10/12 07:08:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.6, 2.46,17.398, 6.000,00000000 2021-10-12T07:16:35.602Z|VMVR2C450218|2021/10/12 07:08:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.55, 2.59,17.398, 6.000,00000000 2021-10-12T07:16:36.634Z|VMVR2C450218|2021/10/12 07:08:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.6, 2.48, 2.54,17.401, 6.000,00000000 2021-10-12T07:16:37.666Z|VMVR2C450218|2021/10/12 07:08:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.97, 2.5, 2.6,17.398, 6.000,00000000 2021-10-12T07:16:38.699Z|VMVR2C450218|2021/10/12 07:08:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.6, 2.58, 2.67,17.398, 6.000,00000000 2021-10-12T07:16:39.731Z|VMVR2C450218|2021/10/12 07:08:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.66, 2.6, 2.4,17.394, 6.000,00000000 2021-10-12T07:16:40.764Z|VMVR2C450218|2021/10/12 07:08:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.55, 2.29,17.394, 6.000,00000000 2021-10-12T07:16:41.796Z|VMVR2C450218|2021/10/12 07:08:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.69, 2.6, 2.45,17.394, 6.000,00000000 2021-10-12T07:16:42.829Z|VMVR2C450218|2021/10/12 07:08:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.62, 2.54,17.394, 6.000,00000000 2021-10-12T07:16:43.861Z|VMVR2C450218|2021/10/12 07:08:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.81, 2.7, 2.38,17.394, 6.000,00000000 2021-10-12T07:16:44.894Z|VMVR2C450218|2021/10/12 07:08:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.64, 2.51, 2.33,17.398, 6.000,00000000 2021-10-12T07:16:45.926Z|VMVR2C450218|2021/10/12 07:09:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.61, 2.63, 2.43,17.394, 6.000,00000000 2021-10-12T07:16:46.959Z|VMVR2C450218|2021/10/12 07:09:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.45, 2.59,17.394, 6.000,00000000 2021-10-12T07:16:47.992Z|VMVR2C450218|2021/10/12 07:09:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.65, 2.63, 2.42,17.394, 6.000,00000000 2021-10-12T07:16:49.024Z|VMVR2C450218|2021/10/12 07:09:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.46, 3.62, 2.59, 2.6,17.394, 6.000,00000000 2021-10-12T07:16:50.056Z|VMVR2C450218|2021/10/12 07:09:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.53, 2.39,17.398, 6.000,00000000 2021-10-12T07:16:51.089Z|VMVR2C450218|2021/10/12 07:09:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.62, 2.38,17.398, 6.000,00000000 2021-10-12T07:16:52.121Z|VMVR2C450218|2021/10/12 07:09:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.73, 2.65, 2.4,17.398, 6.000,00000000 2021-10-12T07:16:53.154Z|VMVR2C450218|2021/10/12 07:09:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.77, 2.59, 2.65,17.394, 6.000,00000000 2021-10-12T07:16:54.186Z|VMVR2C450218|2021/10/12 07:09:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.66, 2.62, 2.58,17.398, 6.000,00000000 2021-10-12T07:16:55.219Z|VMVR2C450218|2021/10/12 07:09:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.72, 2.51, 2.29,17.398, 6.000,00000000 2021-10-12T07:16:56.251Z|VMVR2C450218|2021/10/12 07:09:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.71, 2.55, 2.58,17.398, 6.000,00000000 2021-10-12T07:16:57.284Z|VMVR2C450218|2021/10/12 07:09:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.66, 2.6, 2.64,17.398, 6.000,00000000 2021-10-12T07:16:58.316Z|VMVR2C450218|2021/10/12 07:09:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.69, 2.64, 2.31,17.398, 6.000,00000000 2021-10-12T07:16:59.349Z|VMVR2C450218|2021/10/12 07:09:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.48, 2.63,17.398, 6.000,00000000 2021-10-12T07:17:00.381Z|VMVR2C450218|2021/10/12 07:09:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.59, 2.65, 2.48,17.398, 6.000,00000000 2021-10-12T07:17:01.414Z|VMVR2C450218|2021/10/12 07:09:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.7, 2.72,17.394, 6.000,00000000 2021-10-12T07:17:02.446Z|VMVR2C450218|2021/10/12 07:09:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.63, 2.44, 2.42,17.394, 6.000,00000000 2021-10-12T07:17:03.479Z|VMVR2C450218|2021/10/12 07:09:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.52, 2.51,17.398, 6.000,00000000 2021-10-12T07:17:04.511Z|VMVR2C450218|2021/10/12 07:09:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.45, 2.51,17.398, 6.000,00000000 2021-10-12T07:17:05.544Z|VMVR2C450218|2021/10/12 07:09:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.79, 2.65, 2.49,17.398, 6.000,00000000 2021-10-12T07:17:06.576Z|VMVR2C450218|2021/10/12 07:09:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.52, 2.37,17.394, 6.000,00000000 2021-10-12T07:17:07.609Z|VMVR2C450218|2021/10/12 07:09:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.7, 2.72, 2.48,17.394, 6.000,00000000 2021-10-12T07:17:08.641Z|VMVR2C450218|2021/10/12 07:09:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.55, 2.57, 2.44,17.394, 6.000,00000000 2021-10-12T07:17:09.674Z|VMVR2C450218|2021/10/12 07:09:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.5, 2.47,17.394, 6.000,00000000 2021-10-12T07:17:10.706Z|VMVR2C450218|2021/10/12 07:09:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.74, 2.65, 2.82,17.391, 6.000,00000000 2021-10-12T07:17:11.738Z|VMVR2C450218|2021/10/12 07:09:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.56, 2.48, 2.49,17.394, 6.000,00000000 2021-10-12T07:17:12.771Z|VMVR2C450218|2021/10/12 07:09:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.49, 2.37,17.394, 6.000,00000000 2021-10-12T07:17:13.803Z|VMVR2C450218|2021/10/12 07:09:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.72, 2.58,17.394, 6.000,00000000 2021-10-12T07:17:14.836Z|VMVR2C450218|2021/10/12 07:09:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.68, 2.63, 2.56,17.391, 6.000,00000000 2021-10-12T07:17:15.903Z|VMVR2C450218|2021/10/12 07:09:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.68, 2.53, 2.64,17.394, 6.000,00000000 2021-10-12T07:17:16.901Z|VMVR2C450218|2021/10/12 07:09:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.85, 2.62, 2.57,17.394, 6.000,00000000 2021-10-12T07:17:17.933Z|VMVR2C450218|2021/10/12 07:09:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.79, 2.5, 2.41,17.391, 6.000,00000000 2021-10-12T07:17:18.966Z|VMVR2C450218|2021/10/12 07:09:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.91, 2.36, 2.51,17.394, 6.000,00000000 2021-10-12T07:17:19.998Z|VMVR2C450218|2021/10/12 07:09:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.47, 3.76, 2.55, 2.3,17.394, 6.000,00000000 2021-10-12T07:17:21.031Z|VMVR2C450218|2021/10/12 07:09:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.47, 2.41,17.398, 6.000,00000000 2021-10-12T07:17:22.063Z|VMVR2C450218|2021/10/12 07:09:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.64, 2.52, 2.29,17.394, 6.000,00000000 2021-10-12T07:17:23.096Z|VMVR2C450218|2021/10/12 07:09:37, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.56, 2.49,17.391, 6.000,00000000 2021-10-12T07:17:24.128Z|VMVR2C450218|2021/10/12 07:09:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.63, 2.55, 2.4,17.391, 6.000,00000000 2021-10-12T07:17:25.161Z|VMVR2C450218|2021/10/12 07:09:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.65, 2.65, 2.49,17.391, 6.000,00000000 2021-10-12T07:17:26.193Z|VMVR2C450218|2021/10/12 07:09:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.6, 2.64,17.391, 6.000,00000000 2021-10-12T07:17:27.226Z|VMVR2C450218|2021/10/12 07:09:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.62, 2.42,17.391, 6.000,00000000 2021-10-12T07:17:28.389Z|VMVR2C450218|2021/10/12 07:09:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.78, 2.46, 2.65,17.391, 6.000,00000000 2021-10-12T07:17:29.291Z|VMVR2C450218|2021/10/12 07:09:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.48, 2.52,17.391, 6.000,00000000 2021-10-12T07:17:30.323Z|VMVR2C450218|2021/10/12 07:09:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.82, 2.65, 2.33,17.391, 6.000,00000000 2021-10-12T07:17:31.356Z|VMVR2C450218|2021/10/12 07:09:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.76, 2.52, 2.34,17.391, 6.000,00000000 2021-10-12T07:17:32.388Z|VMVR2C450218|2021/10/12 07:09:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.53, 2.68,17.394, 6.000,00000000 2021-10-12T07:17:33.420Z|VMVR2C450218|2021/10/12 07:09:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.74, 2.47, 2.51,17.394, 6.000,00000000 2021-10-12T07:17:34.453Z|VMVR2C450218|2021/10/12 07:09:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.65, 2.49, 2.57,17.391, 6.000,00000000 2021-10-12T07:17:35.485Z|VMVR2C450218|2021/10/12 07:09:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.56, 2.42,17.394, 6.000,00000000 2021-10-12T07:17:36.518Z|VMVR2C450218|2021/10/12 07:09:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.69, 2.72, 2.7,17.394, 6.000,00000000 2021-10-12T07:17:37.550Z|VMVR2C450218|2021/10/12 07:09:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.71, 2.61,17.394, 6.000,00000000 2021-10-12T07:17:38.583Z|VMVR2C450218|2021/10/12 07:09:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.66, 2.56, 2.55,17.394, 6.000,00000000 2021-10-12T07:17:39.615Z|VMVR2C450218|2021/10/12 07:09:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.78, 2.68, 2.8,17.394, 6.000,00000000 2021-10-12T07:17:40.648Z|VMVR2C450218|2021/10/12 07:09:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.61, 2.54,17.394, 6.000,00000000 2021-10-12T07:17:41.680Z|VMVR2C450218|2021/10/12 07:09:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.57, 2.52,17.394, 6.000,00000000 2021-10-12T07:17:42.713Z|VMVR2C450218|2021/10/12 07:09:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.78, 2.52, 2.68,17.391, 6.000,00000000 2021-10-12T07:17:43.745Z|VMVR2C450218|2021/10/12 07:09:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.8, 2.5, 2.4,17.391, 6.000,00000000 2021-10-12T07:17:44.778Z|VMVR2C450218|2021/10/12 07:09:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.61, 2.6,17.391, 6.000,00000000 2021-10-12T07:17:45.905Z|VMVR2C450218|2021/10/12 07:10:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.64, 2.55, 2.33,17.391, 6.000,00000000 2021-10-12T07:17:46.843Z|VMVR2C450218|2021/10/12 07:10:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.71, 2.44, 2.37,17.391, 6.000,00000000 2021-10-12T07:17:47.875Z|VMVR2C450218|2021/10/12 07:10:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.55, 2.66, 2.66,17.391, 6.000,00000000 2021-10-12T07:17:48.908Z|VMVR2C450218|2021/10/12 07:10:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.57, 2.47, 2.43,17.394, 6.000,00000000 2021-10-12T07:17:49.940Z|VMVR2C450218|2021/10/12 07:10:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.58, 2.54,17.391, 6.000,00000000 2021-10-12T07:17:50.973Z|VMVR2C450218|2021/10/12 07:10:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.58, 2.67, 2.5,17.391, 6.000,00000000 2021-10-12T07:17:52.005Z|VMVR2C450218|2021/10/12 07:10:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.85, 2.66, 2.38,17.391, 6.000,00000000 2021-10-12T07:17:53.038Z|VMVR2C450218|2021/10/12 07:10:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.67, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T07:17:54.070Z|VMVR2C450218|2021/10/12 07:10:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.73, 2.78, 2.52,17.391, 6.000,00000000 2021-10-12T07:17:55.103Z|VMVR2C450218|2021/10/12 07:10:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.71, 2.44, 2.64,17.391, 6.000,00000000 2021-10-12T07:17:56.135Z|VMVR2C450218|2021/10/12 07:10:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.76, 2.66, 2.66,17.391, 6.000,00000000 2021-10-12T07:17:57.168Z|VMVR2C450218|2021/10/12 07:10:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.6, 2.47, 2.54,17.391, 6.000,00000000 2021-10-12T07:17:58.200Z|VMVR2C450218|2021/10/12 07:10:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.57, 2.68,17.391, 6.000,00000000 2021-10-12T07:17:59.233Z|VMVR2C450218|2021/10/12 07:10:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.43, 2.41,17.391, 6.000,00000000 2021-10-12T07:18:00.265Z|VMVR2C450218|2021/10/12 07:10:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.75, 2.54, 2.59,17.391, 6.000,00000000 2021-10-12T07:18:01.306Z|VMVR2C450218|2021/10/12 07:10:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.64, 2.45,17.391, 6.000,00000000 2021-10-12T07:18:02.330Z|VMVR2C450218|2021/10/12 07:10:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.51, 2.57, 2.33,17.391, 6.000,00000000 2021-10-12T07:18:03.362Z|VMVR2C450218|2021/10/12 07:10:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.95, 2.56, 2.61,17.391, 6.000,00000000 2021-10-12T07:18:04.395Z|VMVR2C450218|2021/10/12 07:10:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.74, 2.65, 2.6,17.391, 6.000,00000000 2021-10-12T07:18:05.428Z|VMVR2C450218|2021/10/12 07:10:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.76, 2.6, 2.46,17.391, 6.000,00000000 2021-10-12T07:18:06.460Z|VMVR2C450218|2021/10/12 07:10:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.61, 2.63, 2.68,17.391, 6.000,00000000 2021-10-12T07:18:07.492Z|VMVR2C450218|2021/10/12 07:10:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.45, 2.63,17.394, 6.000,00000000 2021-10-12T07:18:08.525Z|VMVR2C450218|2021/10/12 07:10:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.69, 2.68, 2.39,17.391, 6.000,00000000 2021-10-12T07:18:09.557Z|VMVR2C450218|2021/10/12 07:10:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.68, 2.49, 2.64,17.394, 6.000,00000000 2021-10-12T07:18:10.590Z|VMVR2C450218|2021/10/12 07:10:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.64, 2.45, 2.44,17.391, 6.000,00000000 2021-10-12T07:18:11.622Z|VMVR2C450218|2021/10/12 07:10:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.54, 2.52,17.391, 6.000,00000000 2021-10-12T07:18:12.655Z|VMVR2C450218|2021/10/12 07:10:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.69, 2.66, 2.5,17.391, 6.000,00000000 2021-10-12T07:18:13.687Z|VMVR2C450218|2021/10/12 07:10:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.61, 2.56, 2.46,17.391, 6.000,00000000 2021-10-12T07:18:14.720Z|VMVR2C450218|2021/10/12 07:10:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.65, 2.63,17.391, 6.000,00000000 2021-10-12T07:18:15.753Z|VMVR2C450218|2021/10/12 07:10:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.84, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:16.785Z|VMVR2C450218|2021/10/12 07:10:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.75, 2.61, 2.37,17.391, 6.000,00000000 2021-10-12T07:18:17.817Z|VMVR2C450218|2021/10/12 07:10:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.76, 2.65, 2.36,17.394, 6.000,00000000 2021-10-12T07:18:18.850Z|VMVR2C450218|2021/10/12 07:10:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.64, 2.53, 2.57,17.391, 6.000,00000000 2021-10-12T07:18:19.882Z|VMVR2C450218|2021/10/12 07:10:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.76, 2.37, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:20.915Z|VMVR2C450218|2021/10/12 07:10:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.57, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:21.947Z|VMVR2C450218|2021/10/12 07:10:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.57, 2.56,17.391, 6.000,00000000 2021-10-12T07:18:22.980Z|VMVR2C450218|2021/10/12 07:10:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.78, 2.62, 2.3,17.394, 6.000,00000000 2021-10-12T07:18:24.012Z|VMVR2C450218|2021/10/12 07:10:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.84, 2.56, 2.51,17.391, 6.000,00000000 2021-10-12T07:18:25.045Z|VMVR2C450218|2021/10/12 07:10:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.42, 2.45,17.394, 6.000,00000000 2021-10-12T07:18:26.077Z|VMVR2C450218|2021/10/12 07:10:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.67, 2.27,17.391, 6.000,00000000 2021-10-12T07:18:27.109Z|VMVR2C450218|2021/10/12 07:10:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.86, 2.55, 2.42,17.391, 6.000,00000000 2021-10-12T07:18:28.142Z|VMVR2C450218|2021/10/12 07:10:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.69, 2.69, 2.56,17.394, 6.000,00000000 2021-10-12T07:18:29.175Z|VMVR2C450218|2021/10/12 07:10:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.68, 2.71, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:30.207Z|VMVR2C450218|2021/10/12 07:10:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.78, 2.56, 2.59,17.391, 6.000,00000000 2021-10-12T07:18:31.239Z|VMVR2C450218|2021/10/12 07:10:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.8, 2.44, 2.5,17.391, 6.000,00000000 2021-10-12T07:18:32.272Z|VMVR2C450218|2021/10/12 07:10:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.8, 2.56, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:33.304Z|VMVR2C450218|2021/10/12 07:10:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.77, 2.59, 2.46,17.391, 6.000,00000000 2021-10-12T07:18:34.337Z|VMVR2C450218|2021/10/12 07:10:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.85, 2.58, 2.34,17.391, 6.000,00000000 2021-10-12T07:18:35.369Z|VMVR2C450218|2021/10/12 07:10:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.61, 2.76,17.391, 6.000,00000000 2021-10-12T07:18:36.402Z|VMVR2C450218|2021/10/12 07:10:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.6, 2.47,17.391, 6.000,00000000 2021-10-12T07:18:37.434Z|VMVR2C450218|2021/10/12 07:10:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.7, 2.49, 2.41,17.391, 6.000,00000000 2021-10-12T07:18:38.467Z|VMVR2C450218|2021/10/12 07:10:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.54, 2.58,17.391, 6.000,00000000 2021-10-12T07:18:39.499Z|VMVR2C450218|2021/10/12 07:10:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.58, 2.65, 2.48,17.391, 6.000,00000000 2021-10-12T07:18:40.532Z|VMVR2C450218|2021/10/12 07:10:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.78, 2.47, 2.51,17.391, 6.000,00000000 2021-10-12T07:18:41.564Z|VMVR2C450218|2021/10/12 07:10:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.59, 2.65, 2.5,17.391, 6.000,00000000 2021-10-12T07:18:42.597Z|VMVR2C450218|2021/10/12 07:10:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.53, 2.24,17.391, 6.000,00000000 2021-10-12T07:18:43.629Z|VMVR2C450218|2021/10/12 07:10:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.58, 2.37,17.391, 6.000,00000000 2021-10-12T07:18:44.662Z|VMVR2C450218|2021/10/12 07:10:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.59, 2.64, 2.18,17.391, 6.000,00000000 2021-10-12T07:18:45.694Z|VMVR2C450218|2021/10/12 07:11:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.85, 2.55, 2.38,17.391, 6.000,00000000 2021-10-12T07:18:46.727Z|VMVR2C450218|2021/10/12 07:11:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.44, 2.7,17.391, 6.000,00000000 2021-10-12T07:18:47.759Z|VMVR2C450218|2021/10/12 07:11:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.59, 2.64, 2.53,17.391, 6.000,00000000 2021-10-12T07:18:48.792Z|VMVR2C450218|2021/10/12 07:11:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.65, 2.69, 2.6,17.391, 6.000,00000000 2021-10-12T07:18:49.824Z|VMVR2C450218|2021/10/12 07:11:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.74, 2.51, 2.51,17.394, 6.000,00000000 2021-10-12T07:18:50.857Z|VMVR2C450218|2021/10/12 07:11:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.75, 2.6, 2.73,17.391, 6.000,00000000 2021-10-12T07:18:51.889Z|VMVR2C450218|2021/10/12 07:11:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.56, 2.47, 2.62,17.391, 6.000,00000000 2021-10-12T07:18:52.922Z|VMVR2C450218|2021/10/12 07:11:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.67, 2.66, 2.55,17.391, 6.000,00000000 2021-10-12T07:18:53.954Z|VMVR2C450218|2021/10/12 07:11:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.68, 2.56, 2.46,17.391, 6.000,00000000 2021-10-12T07:18:54.986Z|VMVR2C450218|2021/10/12 07:11:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.51, 2.57,17.391, 6.000,00000000 2021-10-12T07:18:56.019Z|VMVR2C450218|2021/10/12 07:11:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.49, 2.37,17.391, 6.000,00000000 2021-10-12T07:18:57.052Z|VMVR2C450218|2021/10/12 07:11:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.56, 2.58, 2.49,17.391, 6.000,00000000 2021-10-12T07:18:58.085Z|VMVR2C450218|2021/10/12 07:11:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.72, 2.56, 2.4,17.391, 6.000,00000000 2021-10-12T07:18:59.116Z|VMVR2C450218|2021/10/12 07:11:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.91, 2.59, 2.54,17.391, 6.000,00000000 2021-10-12T07:19:00.149Z|VMVR2C450218|2021/10/12 07:11:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.67, 2.56, 2.64,17.391, 6.000,00000000 2021-10-12T07:19:01.181Z|VMVR2C450218|2021/10/12 07:11:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.73, 2.48, 2.48,17.391, 6.000,00000000 2021-10-12T07:19:02.214Z|VMVR2C450218|2021/10/12 07:11:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.59, 2.49,17.391, 6.000,00000000 2021-10-12T07:19:03.246Z|VMVR2C450218|2021/10/12 07:11:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.71, 2.56, 2.44,17.391, 6.000,00000000 2021-10-12T07:19:04.279Z|VMVR2C450218|2021/10/12 07:11:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.63, 2.46, 2.6,17.391, 6.000,00000000 2021-10-12T07:19:05.311Z|VMVR2C450218|2021/10/12 07:11:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.83, 2.66, 2.43,17.391, 6.000,00000000 2021-10-12T07:19:06.344Z|VMVR2C450218|2021/10/12 07:11:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.55, 2.62, 2.52,17.391, 6.000,00000000 2021-10-12T07:19:07.376Z|VMVR2C450218|2021/10/12 07:11:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.66, 2.63, 2.34,17.391, 6.000,00000000 2021-10-12T07:19:08.409Z|VMVR2C450218|2021/10/12 07:11:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.83, 2.62, 2.31,17.391, 6.000,00000000 2021-10-12T07:19:09.441Z|VMVR2C450218|2021/10/12 07:11:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.72, 2.58, 2.74,17.391, 6.000,00000000 2021-10-12T07:19:10.474Z|VMVR2C450218|2021/10/12 07:11:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.53, 2.63, 2.66,17.391, 6.000,00000000 2021-10-12T07:19:11.506Z|VMVR2C450218|2021/10/12 07:11:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.68, 2.55, 2.57,17.391, 6.000,00000000 2021-10-12T07:19:12.539Z|VMVR2C450218|2021/10/12 07:11:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.64, 2.48,17.391, 6.000,00000000 2021-10-12T07:19:13.571Z|VMVR2C450218|2021/10/12 07:11:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.62, 2.59, 2.62,17.391, 6.000,00000000 2021-10-12T07:19:14.604Z|VMVR2C450218|2021/10/12 07:11:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.54, 2.39,17.391, 6.000,00000000 2021-10-12T07:19:15.636Z|VMVR2C450218|2021/10/12 07:11:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.67, 2.55,17.391, 6.000,00000000 2021-10-12T07:19:16.669Z|VMVR2C450218|2021/10/12 07:11:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.58, 2.53, 2.55,17.391, 6.000,00000000 2021-10-12T07:19:17.701Z|VMVR2C450218|2021/10/12 07:11:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.58, 2.52, 2.44,17.391, 6.000,00000000 2021-10-12T07:19:18.734Z|VMVR2C450218|2021/10/12 07:11:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.79, 2.55, 2.49,17.391, 6.000,00000000 2021-10-12T07:19:19.766Z|VMVR2C450218|2021/10/12 07:11:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.72, 2.62, 2.59,17.391, 6.000,00000000 2021-10-12T07:19:20.798Z|VMVR2C450218|2021/10/12 07:11:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.67, 2.6, 2.55,17.391, 6.000,00000000 2021-10-12T07:19:21.831Z|VMVR2C450218|2021/10/12 07:11:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.61, 2.59, 2.57,17.391, 6.000,00000000 2021-10-12T07:19:22.864Z|VMVR2C450218|2021/10/12 07:11:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.78, 2.68, 2.46,17.391, 6.000,00000000 2021-10-12T07:19:23.896Z|VMVR2C450218|2021/10/12 07:11:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.69, 3.89, 2.77, 2.46,17.391, 6.000,00000000 2021-10-12T07:19:24.928Z|VMVR2C450218|2021/10/12 07:11:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.66, 2.68, 2.62,17.391, 6.000,00000000 2021-10-12T07:19:25.961Z|VMVR2C450218|2021/10/12 07:11:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.79, 2.53, 2.58,17.391, 6.000,00000000 2021-10-12T07:19:26.993Z|VMVR2C450218|2021/10/12 07:11:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.44, 2.56,17.394, 6.000,00000000 2021-10-12T07:19:28.026Z|VMVR2C450218|2021/10/12 07:11:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.75, 2.61, 2.57,17.391, 6.000,00000000 2021-10-12T07:19:29.058Z|VMVR2C450218|2021/10/12 07:11:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.69, 2.57, 2.7,17.391, 6.000,00000000 2021-10-12T07:19:30.091Z|VMVR2C450218|2021/10/12 07:11:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.8, 2.51, 2.67,17.391, 6.000,00000000 2021-10-12T07:19:31.123Z|VMVR2C450218|2021/10/12 07:11:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.62, 2.7, 2.57,17.391, 6.000,00000000 2021-10-12T07:19:32.156Z|VMVR2C450218|2021/10/12 07:11:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.61, 2.55, 2.51,17.391, 6.000,00000000 2021-10-12T07:19:33.188Z|VMVR2C450218|2021/10/12 07:11:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.67, 2.77,17.391, 6.000,00000000 2021-10-12T07:19:34.221Z|VMVR2C450218|2021/10/12 07:11:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.7, 2.53, 2.42,17.391, 6.000,00000000 2021-10-12T07:19:35.253Z|VMVR2C450218|2021/10/12 07:11:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.69, 2.72, 2.43,17.391, 6.000,00000000 2021-10-12T07:19:36.288Z|VMVR2C450218|2021/10/12 07:11:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.62, 2.57, 2.53,17.391, 6.000,00000000 2021-10-12T07:19:37.318Z|VMVR2C450218|2021/10/12 07:11:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.74, 2.58, 2.63,17.387, 6.000,00000000 2021-10-12T07:19:38.529Z|VMVR2C450218|2021/10/12 07:11:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.74, 2.61, 2.49,17.391, 6.000,00000000 2021-10-12T07:19:39.383Z|VMVR2C450218|2021/10/12 07:11:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.49, 2.64, 2.62,17.391, 6.000,00000000 2021-10-12T07:19:40.416Z|VMVR2C450218|2021/10/12 07:11:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.66, 2.46,17.391, 6.000,00000000 2021-10-12T07:19:41.448Z|VMVR2C450218|2021/10/12 07:11:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.6, 2.47,17.391, 6.000,00000000 2021-10-12T07:19:42.481Z|VMVR2C450218|2021/10/12 07:11:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.64, 2.7, 2.42,17.391, 6.000,00000000 2021-10-12T07:19:43.513Z|VMVR2C450218|2021/10/12 07:11:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.62, 2.69, 2.61,17.391, 6.000,00000000 2021-10-12T07:19:44.546Z|VMVR2C450218|2021/10/12 07:11:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.56, 2.82,17.391, 6.000,00000000 2021-10-12T07:19:45.578Z|VMVR2C450218|2021/10/12 07:12:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.53, 2.5,17.391, 6.000,00000000 2021-10-12T07:19:46.611Z|VMVR2C450218|2021/10/12 07:12:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.81, 2.59, 2.45,17.391, 6.000,00000000 2021-10-12T07:19:47.643Z|VMVR2C450218|2021/10/12 07:12:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.51, 2.48,17.391, 6.000,00000000 2021-10-12T07:19:48.676Z|VMVR2C450218|2021/10/12 07:12:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.87, 2.6, 2.25,17.391, 6.000,00000000 2021-10-12T07:19:49.708Z|VMVR2C450218|2021/10/12 07:12:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.52, 2.43,17.387, 6.000,00000000 2021-10-12T07:19:50.741Z|VMVR2C450218|2021/10/12 07:12:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.82, 2.65, 2.47,17.391, 6.000,00000000 2021-10-12T07:19:51.773Z|VMVR2C450218|2021/10/12 07:12:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.7, 2.48, 2.49,17.387, 6.000,00000000 2021-10-12T07:19:52.806Z|VMVR2C450218|2021/10/12 07:12:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.9, 2.51, 2.64,17.387, 6.000,00000000 2021-10-12T07:19:53.838Z|VMVR2C450218|2021/10/12 07:12:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.9, 2.67, 2.63,17.391, 6.000,00000000 2021-10-12T07:19:54.871Z|VMVR2C450218|2021/10/12 07:12:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.85, 2.6, 2.43,17.391, 6.000,00000000 2021-10-12T07:19:55.903Z|VMVR2C450218|2021/10/12 07:12:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.61, 2.62, 2.3,17.387, 6.000,00000000 2021-10-12T07:19:56.935Z|VMVR2C450218|2021/10/12 07:12:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.82, 2.63, 2.58,17.391, 6.000,00000000 2021-10-12T07:19:57.968Z|VMVR2C450218|2021/10/12 07:12:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.8, 2.58, 2.47,17.391, 6.000,00000000 2021-10-12T07:19:59.000Z|VMVR2C450218|2021/10/12 07:12:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.66, 2.49, 2.53,17.391, 6.000,00000000 2021-10-12T07:20:00.033Z|VMVR2C450218|2021/10/12 07:12:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.79, 2.51, 2.62,17.387, 6.000,00000000 2021-10-12T07:20:01.065Z|VMVR2C450218|2021/10/12 07:12:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.74, 2.62, 2.48,17.391, 6.000,00000000 2021-10-12T07:20:02.098Z|VMVR2C450218|2021/10/12 07:12:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.54, 2.53,17.387, 6.000,00000000 2021-10-12T07:20:03.130Z|VMVR2C450218|2021/10/12 07:12:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.94, 2.64, 2.39,17.391, 6.000,00000000 2021-10-12T07:20:04.163Z|VMVR2C450218|2021/10/12 07:12:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.84, 2.54, 2.64,17.387, 6.000,00000000 2021-10-12T07:20:05.195Z|VMVR2C450218|2021/10/12 07:12:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.8, 2.69, 2.5,17.387, 6.000,00000000 2021-10-12T07:20:06.228Z|VMVR2C450218|2021/10/12 07:12:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.74, 2.48, 2.4,17.387, 6.000,00000000 2021-10-12T07:20:07.260Z|VMVR2C450218|2021/10/12 07:12:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.92, 2.68, 2.43,17.387, 6.000,00000000 2021-10-12T07:20:08.293Z|VMVR2C450218|2021/10/12 07:12:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.7, 2.7, 2.59,17.387, 6.000,00000000 2021-10-12T07:20:09.325Z|VMVR2C450218|2021/10/12 07:12:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.53, 2.49,17.387, 6.000,00000000 2021-10-12T07:20:10.358Z|VMVR2C450218|2021/10/12 07:12:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.93, 2.68, 2.53,17.391, 6.000,00000000 2021-10-12T07:20:11.390Z|VMVR2C450218|2021/10/12 07:12:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.94, 2.62, 2.5,17.387, 6.000,00000000 2021-10-12T07:20:12.423Z|VMVR2C450218|2021/10/12 07:12:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.8, 2.6, 2.76,17.391, 6.000,00000000 2021-10-12T07:20:13.455Z|VMVR2C450218|2021/10/12 07:12:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.59, 2.45,17.387, 6.000,00000000 2021-10-12T07:20:14.488Z|VMVR2C450218|2021/10/12 07:12:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.88, 2.44, 2.47,17.387, 6.000,00000000 2021-10-12T07:20:15.520Z|VMVR2C450218|2021/10/12 07:12:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.76, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T07:20:16.553Z|VMVR2C450218|2021/10/12 07:12:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.72, 2.69, 2.53,17.387, 6.000,00000000 2021-10-12T07:20:17.585Z|VMVR2C450218|2021/10/12 07:12:32, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.71, 3.86, 2.65, 2.27,17.387, 6.000,00000000 2021-10-12T07:20:18.618Z|VMVR2C450218|2021/10/12 07:12:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.73, 2.6, 2.64,17.387, 6.000,00000000 2021-10-12T07:20:19.650Z|VMVR2C450218|2021/10/12 07:12:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.86, 2.62, 2.34,17.387, 6.000,00000000 2021-10-12T07:20:20.683Z|VMVR2C450218|2021/10/12 07:12:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.66, 2.47, 2.66,17.387, 6.000,00000000 2021-10-12T07:20:21.753Z|VMVR2C450218|2021/10/12 07:12:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.6, 2.49, 2.44,17.387, 6.000,00000000 2021-10-12T07:20:22.747Z|VMVR2C450218|2021/10/12 07:12:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.7, 2.5, 2.51,17.391, 6.000,00000000 2021-10-12T07:20:23.780Z|VMVR2C450218|2021/10/12 07:12:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.73, 2.7, 2.54,17.391, 6.000,00000000 2021-10-12T07:20:24.812Z|VMVR2C450218|2021/10/12 07:12:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.6, 2.57, 2.62,17.387, 6.000,00000000 2021-10-12T07:20:25.845Z|VMVR2C450218|2021/10/12 07:12:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.7, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T07:20:26.877Z|VMVR2C450218|2021/10/12 07:12:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.66, 2.59, 2.45,17.387, 6.000,00000000 2021-10-12T07:20:28.018Z|VMVR2C450218|2021/10/12 07:12:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.82, 2.59, 2.61,17.387, 6.000,00000000 2021-10-12T07:20:28.942Z|VMVR2C450218|2021/10/12 07:12:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.64, 2.63, 2.54,17.391, 6.000,00000000 2021-10-12T07:20:29.988Z|VMVR2C450218|2021/10/12 07:12:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.68, 2.55, 2.53,17.391, 6.000,00000000 2021-10-12T07:20:31.007Z|VMVR2C450218|2021/10/12 07:12:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.71, 2.47, 2.52,17.387, 6.000,00000000 2021-10-12T07:20:32.040Z|VMVR2C450218|2021/10/12 07:12:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.64, 2.49, 2.28,17.387, 6.000,00000000 2021-10-12T07:20:33.072Z|VMVR2C450218|2021/10/12 07:12:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.7, 2.52, 2.53,17.387, 6.000,00000000 2021-10-12T07:20:34.105Z|VMVR2C450218|2021/10/12 07:12:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.77, 2.54, 2.4,17.387, 6.000,00000000 2021-10-12T07:20:35.137Z|VMVR2C450218|2021/10/12 07:12:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.82, 2.55, 2.63,17.387, 6.000,00000000 2021-10-12T07:20:36.170Z|VMVR2C450218|2021/10/12 07:12:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.77, 2.5, 2.53,17.387, 6.000,00000000 2021-10-12T07:20:37.202Z|VMVR2C450218|2021/10/12 07:12:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.8, 2.64, 2.65,17.391, 6.000,00000000 2021-10-12T07:20:38.235Z|VMVR2C450218|2021/10/12 07:12:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.81, 2.43, 2.46,17.387, 6.000,00000000 2021-10-12T07:20:39.267Z|VMVR2C450218|2021/10/12 07:12:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.85, 2.55, 2.6,17.387, 6.000,00000000 2021-10-12T07:20:40.300Z|VMVR2C450218|2021/10/12 07:12:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.82, 2.61, 2.57,17.391, 6.000,00000000 2021-10-12T07:20:41.332Z|VMVR2C450218|2021/10/12 07:12:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.72, 2.65, 2.4,17.391, 6.000,00000000 2021-10-12T07:20:42.365Z|VMVR2C450218|2021/10/12 07:12:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.61, 2.43,17.391, 6.000,00000000 2021-10-12T07:20:43.397Z|VMVR2C450218|2021/10/12 07:12:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.61, 2.53,17.391, 6.000,00000000 2021-10-12T07:20:44.430Z|VMVR2C450218|2021/10/12 07:12:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.71, 2.55, 2.54,17.391, 6.000,00000000 2021-10-12T07:20:45.463Z|VMVR2C450218|2021/10/12 07:13:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.64, 2.49,17.391, 6.000,00000000 2021-10-12T07:20:46.494Z|VMVR2C450218|2021/10/12 07:13:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.74, 2.54, 2.45,17.387, 6.000,00000000 2021-10-12T07:20:47.527Z|VMVR2C450218|2021/10/12 07:13:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.49, 2.61,17.391, 6.000,00000000 2021-10-12T07:20:48.560Z|VMVR2C450218|2021/10/12 07:13:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.78, 2.58, 2.53,17.391, 6.000,00000000 2021-10-12T07:20:49.592Z|VMVR2C450218|2021/10/12 07:13:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.62, 2.65, 2.65,17.391, 6.000,00000000 2021-10-12T07:20:50.624Z|VMVR2C450218|2021/10/12 07:13:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.57, 2.61,17.394, 6.000,00000000 2021-10-12T07:20:51.657Z|VMVR2C450218|2021/10/12 07:13:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.81, 2.56, 2.42,17.394, 6.000,00000000 2021-10-12T07:20:52.690Z|VMVR2C450218|2021/10/12 07:13:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.62, 2.64, 2.47,17.391, 6.000,00000000 2021-10-12T07:20:53.722Z|VMVR2C450218|2021/10/12 07:13:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.6, 2.55, 2.58,17.391, 6.000,00000000 2021-10-12T07:20:54.754Z|VMVR2C450218|2021/10/12 07:13:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.55, 2.6,17.394, 6.000,00000000 2021-10-12T07:20:55.787Z|VMVR2C450218|2021/10/12 07:13:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.7, 2.51, 2.75,17.391, 6.000,00000000 2021-10-12T07:20:56.819Z|VMVR2C450218|2021/10/12 07:13:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.58, 2.49,17.394, 6.000,00000000 2021-10-12T07:20:57.852Z|VMVR2C450218|2021/10/12 07:13:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.63, 2.64, 2.49,17.391, 6.000,00000000 2021-10-12T07:20:58.884Z|VMVR2C450218|2021/10/12 07:13:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.65, 2.7,17.391, 6.000,00000000 2021-10-12T07:20:59.917Z|VMVR2C450218|2021/10/12 07:13:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.81, 2.63, 2.31,17.391, 6.000,00000000 2021-10-12T07:21:00.949Z|VMVR2C450218|2021/10/12 07:13:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.76, 2.48, 2.55,17.391, 6.000,00000000 2021-10-12T07:21:01.982Z|VMVR2C450218|2021/10/12 07:13:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.65, 2.46,17.391, 6.000,00000000 2021-10-12T07:21:03.014Z|VMVR2C450218|2021/10/12 07:13:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.64, 2.57,17.391, 6.000,00000000 2021-10-12T07:21:04.047Z|VMVR2C450218|2021/10/12 07:13:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.68, 2.59, 2.55,17.391, 6.000,00000000 2021-10-12T07:21:05.079Z|VMVR2C450218|2021/10/12 07:13:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.56, 2.5,17.394, 6.000,00000000 2021-10-12T07:21:06.112Z|VMVR2C450218|2021/10/12 07:13:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.74, 2.47, 2.54,17.391, 6.000,00000000 2021-10-12T07:21:07.144Z|VMVR2C450218|2021/10/12 07:13:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.81, 2.57, 2.56,17.394, 6.000,00000000 2021-10-12T07:21:08.177Z|VMVR2C450218|2021/10/12 07:13:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.7, 2.6, 2.48,17.391, 6.000,00000000 2021-10-12T07:21:09.209Z|VMVR2C450218|2021/10/12 07:13:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.75, 2.59, 2.75,17.391, 6.000,00000000 2021-10-12T07:21:10.242Z|VMVR2C450218|2021/10/12 07:13:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.72, 2.61, 2.43,17.391, 6.000,00000000 2021-10-12T07:21:11.274Z|VMVR2C450218|2021/10/12 07:13:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.67, 2.39,17.391, 6.000,00000000 2021-10-12T07:21:12.307Z|VMVR2C450218|2021/10/12 07:13:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.63, 2.56,17.394, 6.000,00000000 2021-10-12T07:21:13.339Z|VMVR2C450218|2021/10/12 07:13:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.65, 2.5, 2.57,17.391, 6.000,00000000 2021-10-12T07:21:14.371Z|VMVR2C450218|2021/10/12 07:13:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.79, 2.62, 2.49,17.391, 6.000,00000000 2021-10-12T07:21:15.899Z|VMVR2C450218|2021/10/12 07:13:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.64, 2.49, 2.58,17.391, 6.000,00000000 2021-10-12T07:21:16.436Z|VMVR2C450218|2021/10/12 07:13:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.85, 2.68, 2.23,17.391, 6.000,00000000 2021-10-12T07:21:17.469Z|VMVR2C450218|2021/10/12 07:13:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.82, 2.45, 2.51,17.391, 6.000,00000000 2021-10-12T07:21:18.501Z|VMVR2C450218|2021/10/12 07:13:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.59, 2.41,17.394, 6.000,00000000 2021-10-12T07:21:19.534Z|VMVR2C450218|2021/10/12 07:13:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.9, 2.65, 2.28,17.391, 6.000,00000000 2021-10-12T07:21:20.567Z|VMVR2C450218|2021/10/12 07:13:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.9, 3.74, 2.58, 2.5,17.394, 6.000,00000000 2021-10-12T07:21:21.599Z|VMVR2C450218|2021/10/12 07:13:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.92, 4.02, 2.69, 2.77,17.391, 6.000,00000000 2021-10-12T07:21:22.631Z|VMVR2C450218|2021/10/12 07:13:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.74, 3.87, 2.72, 2.7,17.394, 6.000,00000000 2021-10-12T07:21:23.664Z|VMVR2C450218|2021/10/12 07:13:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.95, 3.76, 2.74, 2.59,17.391, 6.000,00000000 2021-10-12T07:21:24.696Z|VMVR2C450218|2021/10/12 07:13:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.8, 3.93, 2.64, 2.53,17.391, 6.000,00000000 2021-10-12T07:21:25.729Z|VMVR2C450218|2021/10/12 07:13:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.28, 2.96, 3.97, 2.74, 2.57,17.394, 6.000,00000000 2021-10-12T07:21:26.761Z|VMVR2C450218|2021/10/12 07:13:41, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.31, 1.29, 2.99, 3.82, 2.66, 2.63,17.394, 6.000,00000000 2021-10-12T07:21:27.794Z|VMVR2C450218|2021/10/12 07:13:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.84, 3.92, 2.8, 2.8,17.391, 6.000,00000000 2021-10-12T07:21:28.826Z|VMVR2C450218|2021/10/12 07:13:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.86, 3.99, 2.65, 2.7,17.394, 6.000,00000000 2021-10-12T07:21:29.859Z|VMVR2C450218|2021/10/12 07:13:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.95, 4, 2.64, 2.67,17.391, 6.000,00000000 2021-10-12T07:21:30.891Z|VMVR2C450218|2021/10/12 07:13:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.96, 4.29, 2.9, 2.6,17.391, 6.000,00000000 2021-10-12T07:21:31.924Z|VMVR2C450218|2021/10/12 07:13:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.39, 4.42, 3, 3.02,17.394, 6.000,00000000 2021-10-12T07:21:32.956Z|VMVR2C450218|2021/10/12 07:13:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.1, 4.14, 2.74, 2.73,17.391, 6.000,00000000 2021-10-12T07:21:33.989Z|VMVR2C450218|2021/10/12 07:13:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.91, 4.02, 2.78, 2.57,17.391, 6.000,00000000 2021-10-12T07:21:35.021Z|VMVR2C450218|2021/10/12 07:13:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.81, 3.9, 2.63, 2.43,17.394, 6.000,00000000 2021-10-12T07:21:36.054Z|VMVR2C450218|2021/10/12 07:13:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.86, 3.72, 2.57, 2.47,17.391, 6.000,00000000 2021-10-12T07:21:37.086Z|VMVR2C450218|2021/10/12 07:13:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.71, 2.59, 2.36,17.394, 6.000,00000000 2021-10-12T07:21:38.119Z|VMVR2C450218|2021/10/12 07:13:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.82, 3.75, 2.69, 2.64,17.394, 6.000,00000000 2021-10-12T07:21:39.151Z|VMVR2C450218|2021/10/12 07:13:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.84, 2.61, 2.66,17.394, 6.000,00000000 2021-10-12T07:21:40.184Z|VMVR2C450218|2021/10/12 07:13:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.71, 3.7, 2.72, 2.65,17.394, 6.000,00000000 2021-10-12T07:21:41.216Z|VMVR2C450218|2021/10/12 07:13:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.82, 2.74, 2.44,17.394, 6.000,00000000 2021-10-12T07:21:42.249Z|VMVR2C450218|2021/10/12 07:13:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.8, 2.7, 2.61,17.394, 6.000,00000000 2021-10-12T07:21:43.281Z|VMVR2C450218|2021/10/12 07:13:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.83, 2.68, 2.63,17.391, 6.000,00000000 2021-10-12T07:21:44.313Z|VMVR2C450218|2021/10/12 07:13:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.74, 2.64, 2.7,17.391, 6.000,00000000 2021-10-12T07:21:45.346Z|VMVR2C450218|2021/10/12 07:13:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.88, 2.81, 2.76,17.391, 6.000,00000000 2021-10-12T07:21:46.378Z|VMVR2C450218|2021/10/12 07:14:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.68, 2.67, 2.67,17.394, 6.000,00000000 2021-10-12T07:21:47.411Z|VMVR2C450218|2021/10/12 07:14:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.8, 3.76, 2.73, 2.53,17.391, 6.000,00000000 2021-10-12T07:21:48.443Z|VMVR2C450218|2021/10/12 07:14:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.64, 2.68, 2.69,17.394, 6.000,00000000 2021-10-12T07:21:49.476Z|VMVR2C450218|2021/10/12 07:14:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.63, 3.62, 2.61, 2.51,17.391, 6.000,00000000 2021-10-12T07:21:50.508Z|VMVR2C450218|2021/10/12 07:14:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.81, 3.62, 2.63, 2.71,17.394, 6.000,00000000 2021-10-12T07:21:51.541Z|VMVR2C450218|2021/10/12 07:14:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.71, 3.82, 2.52, 2.58,17.391, 6.000,00000000 2021-10-12T07:21:52.573Z|VMVR2C450218|2021/10/12 07:14:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.83, 2.78, 2.54,17.391, 6.000,00000000 2021-10-12T07:21:53.606Z|VMVR2C450218|2021/10/12 07:14:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.78, 2.66, 2.4,17.391, 6.000,00000000 2021-10-12T07:21:54.638Z|VMVR2C450218|2021/10/12 07:14:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.89, 2.76, 2.52,17.394, 6.000,00000000 2021-10-12T07:21:55.671Z|VMVR2C450218|2021/10/12 07:14:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.82, 3.8, 2.63, 2.52,17.391, 6.000,00000000 2021-10-12T07:21:56.703Z|VMVR2C450218|2021/10/12 07:14:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.82, 2.63, 2.42,17.394, 6.000,00000000 2021-10-12T07:21:57.736Z|VMVR2C450218|2021/10/12 07:14:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.58, 2.65, 2.48,17.391, 6.000,00000000 2021-10-12T07:21:58.768Z|VMVR2C450218|2021/10/12 07:14:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.49, 2.52,17.391, 6.000,00000000 2021-10-12T07:21:59.801Z|VMVR2C450218|2021/10/12 07:14:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.75, 3.71, 2.72, 2.41,17.391, 6.000,00000000 2021-10-12T07:22:00.833Z|VMVR2C450218|2021/10/12 07:14:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.69, 3.74, 2.67, 2.44,17.391, 6.000,00000000 2021-10-12T07:22:01.866Z|VMVR2C450218|2021/10/12 07:14:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.77, 2.48, 2.5,17.391, 6.000,00000000 2021-10-12T07:22:02.898Z|VMVR2C450218|2021/10/12 07:14:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.79, 3.58, 2.59, 2.61,17.391, 6.000,00000000 2021-10-12T07:22:03.931Z|VMVR2C450218|2021/10/12 07:14:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.78, 3.61, 2.5, 2.49,17.391, 6.000,00000000 2021-10-12T07:22:04.963Z|VMVR2C450218|2021/10/12 07:14:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.7, 3.82, 2.56, 2.41,17.391, 6.000,00000000 2021-10-12T07:22:05.996Z|VMVR2C450218|2021/10/12 07:14:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.68, 3.86, 2.7, 2.63,17.391, 6.000,00000000 2021-10-12T07:22:07.028Z|VMVR2C450218|2021/10/12 07:14:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.77, 2.7, 2.65,17.391, 6.000,00000000 2021-10-12T07:22:08.061Z|VMVR2C450218|2021/10/12 07:14:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.9, 4.02, 2.83, 2.67,17.391, 6.000,00000000 2021-10-12T07:22:09.093Z|VMVR2C450218|2021/10/12 07:14:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.92, 3.95, 2.91, 2.77,17.391, 6.000,00000000 2021-10-12T07:22:10.126Z|VMVR2C450218|2021/10/12 07:14:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.72, 2.67, 2.57,17.391, 6.000,00000000 2021-10-12T07:22:11.158Z|VMVR2C450218|2021/10/12 07:14:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.79, 3.71, 2.51, 2.51,17.391, 6.000,00000000 2021-10-12T07:22:12.190Z|VMVR2C450218|2021/10/12 07:14:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.76, 3.72, 2.63, 2.44,17.391, 6.000,00000000 2021-10-12T07:22:13.223Z|VMVR2C450218|2021/10/12 07:14:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.67, 3.72, 2.6, 2.47,17.391, 6.000,00000000 2021-10-12T07:22:14.255Z|VMVR2C450218|2021/10/12 07:14:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.77, 2.58, 2.4,17.391, 6.000,00000000 2021-10-12T07:22:15.288Z|VMVR2C450218|2021/10/12 07:14:29, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.79, 3.78, 2.63, 2.5,17.391, 6.000,00000000 2021-10-12T07:22:16.320Z|VMVR2C450218|2021/10/12 07:14:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.86, 2.78, 2.64,17.391, 6.000,00000000 2021-10-12T07:22:17.353Z|VMVR2C450218|2021/10/12 07:14:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.86, 2.64, 2.43,17.394, 6.000,00000000 2021-10-12T07:22:18.385Z|VMVR2C450218|2021/10/12 07:14:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.73, 2.59, 2.33,17.391, 6.000,00000000 2021-10-12T07:22:19.418Z|VMVR2C450218|2021/10/12 07:14:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.61, 2.77, 2.69,17.391, 6.000,00000000 2021-10-12T07:22:20.450Z|VMVR2C450218|2021/10/12 07:14:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.85, 2.81, 2.58,17.391, 6.000,00000000 2021-10-12T07:22:21.483Z|VMVR2C450218|2021/10/12 07:14:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.89, 2.69, 2.7,17.391, 6.000,00000000 2021-10-12T07:22:22.515Z|VMVR2C450218|2021/10/12 07:14:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.91, 2.6, 2.58,17.391, 6.000,00000000 2021-10-12T07:22:23.548Z|VMVR2C450218|2021/10/12 07:14:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.74, 2.79, 2.59,17.391, 6.000,00000000 2021-10-12T07:22:24.580Z|VMVR2C450218|2021/10/12 07:14:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.75, 3.72, 2.7, 2.54,17.391, 6.000,00000000 2021-10-12T07:22:25.613Z|VMVR2C450218|2021/10/12 07:14:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.76, 2.44, 2.55,17.391, 6.000,00000000 2021-10-12T07:22:26.645Z|VMVR2C450218|2021/10/12 07:14:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.69, 3.72, 2.6, 2.77,17.391, 6.000,00000000 2021-10-12T07:22:27.678Z|VMVR2C450218|2021/10/12 07:14:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.82, 3.69, 2.59, 2.68,17.391, 6.000,00000000 2021-10-12T07:22:28.710Z|VMVR2C450218|2021/10/12 07:14:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.85, 2.63, 2.59,17.391, 6.000,00000000 2021-10-12T07:22:29.743Z|VMVR2C450218|2021/10/12 07:14:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.93, 3.87, 2.78, 2.77,17.394, 6.000,00000000 2021-10-12T07:22:30.775Z|VMVR2C450218|2021/10/12 07:14:45, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.9, 4.13, 2.8, 2.77,17.394, 6.000,00000000 2021-10-12T07:22:31.808Z|VMVR2C450218|2021/10/12 07:14:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.7, 2.56, 2.5,17.398, 6.000,00000000 2021-10-12T07:22:32.840Z|VMVR2C450218|2021/10/12 07:14:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.74, 2.71, 2.62,17.394, 6.000,00000000 2021-10-12T07:22:33.873Z|VMVR2C450218|2021/10/12 07:14:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.73, 2.66, 2.46,17.398, 6.000,00000000 2021-10-12T07:22:34.905Z|VMVR2C450218|2021/10/12 07:14:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.7, 3.83, 2.7, 2.58,17.394, 6.000,00000000 2021-10-12T07:22:35.938Z|VMVR2C450218|2021/10/12 07:14:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.8, 3.74, 2.62, 2.53,17.394, 6.000,00000000 2021-10-12T07:22:36.970Z|VMVR2C450218|2021/10/12 07:14:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.89, 3.89, 2.77, 2.56,17.394, 6.000,00000000 2021-10-12T07:22:38.003Z|VMVR2C450218|2021/10/12 07:14:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.87, 3.92, 2.7, 2.67,17.394, 6.000,00000000 2021-10-12T07:22:39.035Z|VMVR2C450218|2021/10/12 07:14:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 3.09, 3.86, 2.74, 2.69,17.394, 6.000,00000000 2021-10-12T07:22:40.067Z|VMVR2C450218|2021/10/12 07:14:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.08, 4, 2.81, 2.58,17.394, 6.000,00000000 2021-10-12T07:22:41.100Z|VMVR2C450218|2021/10/12 07:14:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.88, 3.93, 2.74, 2.78,17.394, 6.000,00000000 2021-10-12T07:22:42.132Z|VMVR2C450218|2021/10/12 07:14:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.88, 2.66, 2.64,17.394, 6.000,00000000 2021-10-12T07:22:43.165Z|VMVR2C450218|2021/10/12 07:14:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.78, 3.82, 2.63, 2.45,17.394, 6.000,00000000 2021-10-12T07:22:44.197Z|VMVR2C450218|2021/10/12 07:14:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.92, 4.05, 2.79, 2.6,17.394, 6.000,00000000 2021-10-12T07:22:45.230Z|VMVR2C450218|2021/10/12 07:14:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.92, 3.88, 2.78, 2.56,17.398, 6.000,00000000 2021-10-12T07:22:46.262Z|VMVR2C450218|2021/10/12 07:15:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.99, 2.7, 2.42,17.394, 6.000,00000000 2021-10-12T07:22:47.295Z|VMVR2C450218|2021/10/12 07:15:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.69, 2.66, 2.33,17.394, 6.000,00000000 2021-10-12T07:22:48.327Z|VMVR2C450218|2021/10/12 07:15:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.75, 3.64, 2.66, 2.74,17.394, 6.000,00000000 2021-10-12T07:22:49.360Z|VMVR2C450218|2021/10/12 07:15:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.61, 3.7, 2.61, 2.49,17.394, 6.000,00000000 2021-10-12T07:22:50.392Z|VMVR2C450218|2021/10/12 07:15:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.65, 3.76, 2.58, 2.49,17.398, 6.000,00000000 2021-10-12T07:22:51.425Z|VMVR2C450218|2021/10/12 07:15:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.79, 3.79, 2.74, 2.5,17.398, 6.000,00000000 2021-10-12T07:22:52.457Z|VMVR2C450218|2021/10/12 07:15:07, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.85, 3.69, 2.6, 2.4,17.394, 6.000,00000000 2021-10-12T07:22:53.490Z|VMVR2C450218|2021/10/12 07:15:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.85, 2.59, 2.56,17.394, 6.000,00000000 2021-10-12T07:22:54.522Z|VMVR2C450218|2021/10/12 07:15:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.72, 2.79, 2.78,17.394, 6.000,00000000 2021-10-12T07:22:55.555Z|VMVR2C450218|2021/10/12 07:15:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.73, 2.61, 2.49,17.398, 6.000,00000000 2021-10-12T07:22:56.587Z|VMVR2C450218|2021/10/12 07:15:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.86, 2.71, 2.42,17.394, 6.000,00000000 2021-10-12T07:22:57.620Z|VMVR2C450218|2021/10/12 07:15:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.77, 3.8, 2.6, 2.5,17.398, 6.000,00000000 2021-10-12T07:22:58.652Z|VMVR2C450218|2021/10/12 07:15:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.84, 3.81, 2.62, 2.57,17.398, 6.000,00000000 2021-10-12T07:22:59.685Z|VMVR2C450218|2021/10/12 07:15:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.73, 3.72, 2.81, 2.55,17.398, 6.000,00000000 2021-10-12T07:23:00.717Z|VMVR2C450218|2021/10/12 07:15:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.7, 3.77, 2.5, 2.43,17.398, 6.000,00000000 2021-10-12T07:23:01.750Z|VMVR2C450218|2021/10/12 07:15:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.86, 3.8, 2.89, 2.77,17.394, 6.000,00000000 2021-10-12T07:23:02.782Z|VMVR2C450218|2021/10/12 07:15:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.02, 4.19, 2.86, 2.86,17.394, 6.000,00000000 2021-10-12T07:23:03.815Z|VMVR2C450218|2021/10/12 07:15:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.07, 3.96, 2.98, 2.63,17.398, 6.000,00000000 2021-10-12T07:23:04.847Z|VMVR2C450218|2021/10/12 07:15:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.97, 4.05, 2.69, 2.74,17.398, 6.000,00000000 2021-10-12T07:23:05.880Z|VMVR2C450218|2021/10/12 07:15:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.01, 3.88, 2.71, 2.69,17.398, 6.000,00000000 2021-10-12T07:23:06.912Z|VMVR2C450218|2021/10/12 07:15:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 4.05, 2.83, 2.51,17.398, 6.000,00000000 2021-10-12T07:23:07.945Z|VMVR2C450218|2021/10/12 07:15:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.98, 3.78, 2.76, 2.75,17.394, 6.000,00000000 2021-10-12T07:23:08.977Z|VMVR2C450218|2021/10/12 07:15:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.68, 2.7, 2.6,17.394, 6.000,00000000 2021-10-12T07:23:10.010Z|VMVR2C450218|2021/10/12 07:15:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.81, 2.68, 2.46,17.398, 6.000,00000000 2021-10-12T07:23:11.042Z|VMVR2C450218|2021/10/12 07:15:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.6, 3.76, 2.6, 2.57,17.398, 6.000,00000000 2021-10-12T07:23:12.074Z|VMVR2C450218|2021/10/12 07:15:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.64, 2.39,17.398, 6.000,00000000 2021-10-12T07:23:13.107Z|VMVR2C450218|2021/10/12 07:15:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.76, 2.62, 2.49,17.398, 6.000,00000000 2021-10-12T07:23:14.139Z|VMVR2C450218|2021/10/12 07:15:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.46, 2.4,17.398, 6.000,00000000 2021-10-12T07:23:15.172Z|VMVR2C450218|2021/10/12 07:15:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.62, 2.68, 2.24,17.398, 6.000,00000000 2021-10-12T07:23:16.204Z|VMVR2C450218|2021/10/12 07:15:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.82, 2.54, 2.47,17.398, 6.000,00000000 2021-10-12T07:23:17.237Z|VMVR2C450218|2021/10/12 07:15:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.76, 2.59, 2.51,17.398, 6.000,00000000 2021-10-12T07:23:18.269Z|VMVR2C450218|2021/10/12 07:15:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.08, 4.04, 2.74, 2.62,17.394, 6.000,00000000 2021-10-12T07:23:19.302Z|VMVR2C450218|2021/10/12 07:15:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.19, 4.11, 2.95, 2.79,17.398, 6.000,00000000 2021-10-12T07:23:20.334Z|VMVR2C450218|2021/10/12 07:15:34, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.27, 1.31, 1.29, 2.81, 3.89, 2.7, 2.59,17.398, 6.000,00000000 2021-10-12T07:23:21.367Z|VMVR2C450218|2021/10/12 07:15:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.72, 3.85, 2.82, 2.57,17.398, 6.000,00000000 2021-10-12T07:23:22.399Z|VMVR2C450218|2021/10/12 07:15:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.83, 2.68, 2.4,17.398, 6.000,00000000 2021-10-12T07:23:23.432Z|VMVR2C450218|2021/10/12 07:15:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.83, 2.53, 2.42,17.398, 6.000,00000000 2021-10-12T07:23:24.644Z|VMVR2C450218|2021/10/12 07:15:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.74, 3.72, 2.55, 2.47,17.398, 6.000,00000000 2021-10-12T07:23:25.497Z|VMVR2C450218|2021/10/12 07:15:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.73, 3.64, 2.7, 2.53,17.398, 6.000,00000000 2021-10-12T07:23:26.529Z|VMVR2C450218|2021/10/12 07:15:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.74, 3.62, 2.61, 2.62,17.398, 6.000,00000000 2021-10-12T07:23:27.562Z|VMVR2C450218|2021/10/12 07:15:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.7, 2.29,17.398, 6.000,00000000 2021-10-12T07:23:28.594Z|VMVR2C450218|2021/10/12 07:15:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.54, 2.49,17.398, 6.000,00000000 2021-10-12T07:23:29.792Z|VMVR2C450218|2021/10/12 07:15:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.76, 3.76, 2.61, 2.45,17.398, 6.000,00000000 2021-10-12T07:23:30.661Z|VMVR2C450218|2021/10/12 07:15:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.79, 3.75, 2.66, 2.3,17.398, 6.000,00000000 2021-10-12T07:23:31.692Z|VMVR2C450218|2021/10/12 07:15:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.6, 3.83, 2.75, 2.52,17.398, 6.000,00000000 2021-10-12T07:23:32.724Z|VMVR2C450218|2021/10/12 07:15:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.72, 2.68, 2.45,17.398, 6.000,00000000 2021-10-12T07:23:33.757Z|VMVR2C450218|2021/10/12 07:15:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.85, 3.71, 2.66, 2.69,17.398, 6.000,00000000 2021-10-12T07:23:34.789Z|VMVR2C450218|2021/10/12 07:15:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.72, 3.67, 2.6, 2.41,17.398, 6.000,00000000 2021-10-12T07:23:35.821Z|VMVR2C450218|2021/10/12 07:15:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.63, 3.68, 2.67, 2.66,17.398, 6.000,00000000 2021-10-12T07:23:36.854Z|VMVR2C450218|2021/10/12 07:15:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.47, 3.77, 2.55, 2.47,17.398, 6.000,00000000 2021-10-12T07:23:37.886Z|VMVR2C450218|2021/10/12 07:15:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.73, 3.83, 2.5, 2.54,17.398, 6.000,00000000 2021-10-12T07:23:38.919Z|VMVR2C450218|2021/10/12 07:15:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.71, 3.72, 2.7, 2.31,17.398, 6.000,00000000 2021-10-12T07:23:39.951Z|VMVR2C450218|2021/10/12 07:15:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.79, 3.63, 2.62, 2.66,17.398, 6.000,00000000 2021-10-12T07:23:40.984Z|VMVR2C450218|2021/10/12 07:15:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.82, 3.75, 2.65, 2.63,17.398, 6.000,00000000 2021-10-12T07:23:42.016Z|VMVR2C450218|2021/10/12 07:15:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.72, 3.68, 2.73, 2.52,17.398, 6.000,00000000 2021-10-12T07:23:43.049Z|VMVR2C450218|2021/10/12 07:15:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.7, 3.83, 2.73, 2.57,17.398, 6.000,00000000 2021-10-12T07:23:44.081Z|VMVR2C450218|2021/10/12 07:15:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.76, 3.78, 2.62, 2.4,17.398, 6.000,00000000 2021-10-12T07:23:45.114Z|VMVR2C450218|2021/10/12 07:15:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.85, 3.83, 2.65, 2.81,17.398, 6.000,00000000 2021-10-12T07:23:46.146Z|VMVR2C450218|2021/10/12 07:16:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.77, 3.72, 2.64, 2.44,17.401, 6.000,00000000 2021-10-12T07:23:47.179Z|VMVR2C450218|2021/10/12 07:16:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.78, 3.89, 2.57, 2.65,17.398, 6.000,00000000 2021-10-12T07:23:48.211Z|VMVR2C450218|2021/10/12 07:16:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.79, 3.64, 2.63, 2.33,17.398, 6.000,00000000 2021-10-12T07:23:49.334Z|VMVR2C450218|2021/10/12 07:16:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.63, 2.58, 2.43,17.398, 6.000,00000000 2021-10-12T07:23:50.276Z|VMVR2C450218|2021/10/12 07:16:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.79, 2.56, 2.65,17.398, 6.000,00000000 2021-10-12T07:23:51.309Z|VMVR2C450218|2021/10/12 07:16:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.72, 3.79, 2.69, 2.57,17.398, 6.000,00000000 2021-10-12T07:23:52.341Z|VMVR2C450218|2021/10/12 07:16:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.7, 2.74, 2.66,17.398, 6.000,00000000 2021-10-12T07:23:53.374Z|VMVR2C450218|2021/10/12 07:16:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.83, 2.72, 2.45,17.398, 6.000,00000000 2021-10-12T07:23:54.406Z|VMVR2C450218|2021/10/12 07:16:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.78, 3.67, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T07:23:55.439Z|VMVR2C450218|2021/10/12 07:16:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.66, 3.98, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T07:23:56.471Z|VMVR2C450218|2021/10/12 07:16:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.68, 3.94, 2.65, 2.58,17.398, 6.000,00000000 2021-10-12T07:23:57.504Z|VMVR2C450218|2021/10/12 07:16:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.69, 3.72, 2.73, 2.65,17.398, 6.000,00000000 2021-10-12T07:23:58.536Z|VMVR2C450218|2021/10/12 07:16:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.78, 3.82, 2.51, 2.64,17.398, 6.000,00000000 2021-10-12T07:23:59.569Z|VMVR2C450218|2021/10/12 07:16:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.72, 2.69, 2.53,17.398, 6.000,00000000 2021-10-12T07:24:00.601Z|VMVR2C450218|2021/10/12 07:16:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.79, 2.68, 2.6,17.398, 6.000,00000000 2021-10-12T07:24:01.633Z|VMVR2C450218|2021/10/12 07:16:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.77, 2.76, 2.59,17.398, 6.000,00000000 2021-10-12T07:24:02.666Z|VMVR2C450218|2021/10/12 07:16:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.78, 3.87, 2.69, 2.54,17.398, 6.000,00000000 2021-10-12T07:24:03.698Z|VMVR2C450218|2021/10/12 07:16:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.85, 3.83, 2.59, 2.36,17.398, 6.000,00000000 2021-10-12T07:24:04.731Z|VMVR2C450218|2021/10/12 07:16:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.71, 3.62, 2.58, 2.54,17.398, 6.000,00000000 2021-10-12T07:24:05.763Z|VMVR2C450218|2021/10/12 07:16:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.71, 3.81, 2.52, 2.53,17.398, 6.000,00000000 2021-10-12T07:24:06.796Z|VMVR2C450218|2021/10/12 07:16:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.72, 2.61, 2.48,17.398, 6.000,00000000 2021-10-12T07:24:07.828Z|VMVR2C450218|2021/10/12 07:16:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.68, 2.63, 2.45,17.398, 6.000,00000000 2021-10-12T07:24:08.861Z|VMVR2C450218|2021/10/12 07:16:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.74, 2.59, 2.62,17.398, 6.000,00000000 2021-10-12T07:24:09.894Z|VMVR2C450218|2021/10/12 07:16:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.91, 2.66, 2.63,17.398, 6.000,00000000 2021-10-12T07:24:10.926Z|VMVR2C450218|2021/10/12 07:16:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.66, 3.87, 2.59, 2.52,17.398, 6.000,00000000 2021-10-12T07:24:11.958Z|VMVR2C450218|2021/10/12 07:16:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.73, 3.88, 2.53, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:12.991Z|VMVR2C450218|2021/10/12 07:16:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.82, 3.74, 2.63, 2.5,17.398, 6.000,00000000 2021-10-12T07:24:14.023Z|VMVR2C450218|2021/10/12 07:16:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.73, 2.79, 2.5,17.398, 6.000,00000000 2021-10-12T07:24:15.056Z|VMVR2C450218|2021/10/12 07:16:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.74, 2.55, 2.34,17.401, 6.000,00000000 2021-10-12T07:24:16.088Z|VMVR2C450218|2021/10/12 07:16:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.76, 2.62, 2.54,17.398, 6.000,00000000 2021-10-12T07:24:17.121Z|VMVR2C450218|2021/10/12 07:16:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.73, 2.66, 2.6,17.401, 6.000,00000000 2021-10-12T07:24:18.153Z|VMVR2C450218|2021/10/12 07:16:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.82, 3.66, 2.6, 2.59,17.401, 6.000,00000000 2021-10-12T07:24:19.186Z|VMVR2C450218|2021/10/12 07:16:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.75, 3.73, 2.53, 2.46,17.401, 6.000,00000000 2021-10-12T07:24:20.218Z|VMVR2C450218|2021/10/12 07:16:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.8, 3.77, 2.56, 2.64,17.398, 6.000,00000000 2021-10-12T07:24:21.251Z|VMVR2C450218|2021/10/12 07:16:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.6, 3.73, 2.51, 2.4,17.398, 6.000,00000000 2021-10-12T07:24:22.283Z|VMVR2C450218|2021/10/12 07:16:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.69, 3.58, 2.64, 2.4,17.398, 6.000,00000000 2021-10-12T07:24:23.316Z|VMVR2C450218|2021/10/12 07:16:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.81, 2.51, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:24.348Z|VMVR2C450218|2021/10/12 07:16:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.74, 2.71, 2.52,17.398, 6.000,00000000 2021-10-12T07:24:25.381Z|VMVR2C450218|2021/10/12 07:16:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.86, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T07:24:26.413Z|VMVR2C450218|2021/10/12 07:16:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.75, 2.65, 2.63,17.398, 6.000,00000000 2021-10-12T07:24:27.445Z|VMVR2C450218|2021/10/12 07:16:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.84, 2.54, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:28.478Z|VMVR2C450218|2021/10/12 07:16:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.88, 3.89, 2.78, 2.67,17.401, 6.000,00000000 2021-10-12T07:24:29.510Z|VMVR2C450218|2021/10/12 07:16:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.87, 2.6, 2.5,17.401, 6.000,00000000 2021-10-12T07:24:30.543Z|VMVR2C450218|2021/10/12 07:16:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.76, 2.64, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:31.575Z|VMVR2C450218|2021/10/12 07:16:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.84, 3.94, 2.7, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:32.608Z|VMVR2C450218|2021/10/12 07:16:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.71, 3.87, 2.61, 2.55,17.398, 6.000,00000000 2021-10-12T07:24:33.640Z|VMVR2C450218|2021/10/12 07:16:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.71, 3.72, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T07:24:34.673Z|VMVR2C450218|2021/10/12 07:16:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.74, 3.79, 2.67, 2.37,17.401, 6.000,00000000 2021-10-12T07:24:35.705Z|VMVR2C450218|2021/10/12 07:16:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.8, 2.53, 2.59,17.398, 6.000,00000000 2021-10-12T07:24:36.738Z|VMVR2C450218|2021/10/12 07:16:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.79, 2.63, 2.41,17.401, 6.000,00000000 2021-10-12T07:24:37.770Z|VMVR2C450218|2021/10/12 07:16:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.74, 3.76, 2.72, 2.5,17.401, 6.000,00000000 2021-10-12T07:24:38.803Z|VMVR2C450218|2021/10/12 07:16:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.64, 3.78, 2.54, 2.44,17.401, 6.000,00000000 2021-10-12T07:24:39.835Z|VMVR2C450218|2021/10/12 07:16:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.7, 3.83, 2.62, 2.48,17.401, 6.000,00000000 2021-10-12T07:24:40.868Z|VMVR2C450218|2021/10/12 07:16:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.74, 3.77, 2.5, 2.38,17.401, 6.000,00000000 2021-10-12T07:24:41.900Z|VMVR2C450218|2021/10/12 07:16:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.81, 2.84, 2.47,17.398, 6.000,00000000 2021-10-12T07:24:42.933Z|VMVR2C450218|2021/10/12 07:16:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.88, 2.65, 2.71,17.398, 6.000,00000000 2021-10-12T07:24:43.966Z|VMVR2C450218|2021/10/12 07:16:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.7, 2.71, 2.57,17.401, 6.000,00000000 2021-10-12T07:24:44.998Z|VMVR2C450218|2021/10/12 07:16:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.64, 3.79, 2.6, 2.38,17.398, 6.000,00000000 2021-10-12T07:24:46.030Z|VMVR2C450218|2021/10/12 07:17:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.62, 3.64, 2.62, 2.51,17.398, 6.000,00000000 2021-10-12T07:24:47.063Z|VMVR2C450218|2021/10/12 07:17:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.79, 3.9, 2.51, 2.65,17.398, 6.000,00000000 2021-10-12T07:24:48.095Z|VMVR2C450218|2021/10/12 07:17:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.78, 2.63, 2.63,17.401, 6.000,00000000 2021-10-12T07:24:49.128Z|VMVR2C450218|2021/10/12 07:17:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.72, 2.63, 2.56,17.398, 6.000,00000000 2021-10-12T07:24:50.160Z|VMVR2C450218|2021/10/12 07:17:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.73, 2.63, 2.51,17.401, 6.000,00000000 2021-10-12T07:24:51.193Z|VMVR2C450218|2021/10/12 07:17:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.63, 2.67, 2.57,17.401, 6.000,00000000 2021-10-12T07:24:52.225Z|VMVR2C450218|2021/10/12 07:17:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.79, 3.75, 2.63, 2.69,17.401, 6.000,00000000 2021-10-12T07:24:53.258Z|VMVR2C450218|2021/10/12 07:17:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.76, 3.7, 2.59, 2.67,17.401, 6.000,00000000 2021-10-12T07:24:54.290Z|VMVR2C450218|2021/10/12 07:17:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.7, 3.75, 2.49, 2.62,17.401, 6.000,00000000 2021-10-12T07:24:55.323Z|VMVR2C450218|2021/10/12 07:17:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.81, 2.55, 2.32,17.401, 6.000,00000000 2021-10-12T07:24:56.355Z|VMVR2C450218|2021/10/12 07:17:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.75, 2.77, 2.48,17.401, 6.000,00000000 2021-10-12T07:24:57.388Z|VMVR2C450218|2021/10/12 07:17:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.82, 2.69, 2.56,17.401, 6.000,00000000 2021-10-12T07:24:58.420Z|VMVR2C450218|2021/10/12 07:17:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.81, 2.65, 2.59,17.401, 6.000,00000000 2021-10-12T07:24:59.453Z|VMVR2C450218|2021/10/12 07:17:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.81, 2.57, 2.54,17.401, 6.000,00000000 2021-10-12T07:25:00.485Z|VMVR2C450218|2021/10/12 07:17:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.69, 2.72, 2.41,17.401, 6.000,00000000 2021-10-12T07:25:01.517Z|VMVR2C450218|2021/10/12 07:17:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.85, 2.6, 2.37,17.401, 6.000,00000000 2021-10-12T07:25:02.550Z|VMVR2C450218|2021/10/12 07:17:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.81, 2.66, 2.46,17.401, 6.000,00000000 2021-10-12T07:25:03.582Z|VMVR2C450218|2021/10/12 07:17:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.75, 2.64, 2.48,17.405, 6.000,00000000 2021-10-12T07:25:04.615Z|VMVR2C450218|2021/10/12 07:17:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.64, 2.52, 2.66,17.401, 6.000,00000000 2021-10-12T07:25:05.647Z|VMVR2C450218|2021/10/12 07:17:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.77, 2.69, 2.6,17.401, 6.000,00000000 2021-10-12T07:25:06.680Z|VMVR2C450218|2021/10/12 07:17:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.64, 3.79, 2.57, 2.47,17.401, 6.000,00000000 2021-10-12T07:25:07.712Z|VMVR2C450218|2021/10/12 07:17:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.75, 3.59, 2.61, 2.48,17.401, 6.000,00000000 2021-10-12T07:25:08.745Z|VMVR2C450218|2021/10/12 07:17:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.77, 2.71, 2.54,17.401, 6.000,00000000 2021-10-12T07:25:09.777Z|VMVR2C450218|2021/10/12 07:17:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.74, 2.65, 2.51,17.401, 6.000,00000000 2021-10-12T07:25:10.810Z|VMVR2C450218|2021/10/12 07:17:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.83, 2.51, 2.67,17.401, 6.000,00000000 2021-10-12T07:25:11.843Z|VMVR2C450218|2021/10/12 07:17:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.77, 2.69, 2.64,17.401, 6.000,00000000 2021-10-12T07:25:12.875Z|VMVR2C450218|2021/10/12 07:17:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.72, 2.76, 2.48,17.401, 6.000,00000000 2021-10-12T07:25:13.907Z|VMVR2C450218|2021/10/12 07:17:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.54, 3.73, 2.6, 2.58,17.401, 6.000,00000000 2021-10-12T07:25:15.236Z|VMVR2C450218|2021/10/12 07:17:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.58, 3.82, 2.54, 2.61,17.401, 6.000,00000000 2021-10-12T07:25:15.972Z|VMVR2C450218|2021/10/12 07:17:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.71, 3.52, 2.8, 2.47,17.401, 6.000,00000000 2021-10-12T07:25:17.005Z|VMVR2C450218|2021/10/12 07:17:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.86, 3.63, 2.62, 2.37,17.401, 6.000,00000000 2021-10-12T07:25:18.037Z|VMVR2C450218|2021/10/12 07:17:32, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.7, 3.68, 2.71, 2.4,17.401, 6.000,00000000 2021-10-12T07:25:19.070Z|VMVR2C450218|2021/10/12 07:17:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.78, 2.65, 2.52,17.401, 6.000,00000000 2021-10-12T07:25:20.102Z|VMVR2C450218|2021/10/12 07:17:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.7, 2.68, 2.61,17.401, 6.000,00000000 2021-10-12T07:25:21.135Z|VMVR2C450218|2021/10/12 07:17:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.72, 2.66, 2.51,17.401, 6.000,00000000 2021-10-12T07:25:22.167Z|VMVR2C450218|2021/10/12 07:17:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.82, 2.63, 2.55,17.401, 6.000,00000000 2021-10-12T07:25:23.200Z|VMVR2C450218|2021/10/12 07:17:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.87, 2.7, 2.61,17.401, 6.000,00000000 2021-10-12T07:25:24.232Z|VMVR2C450218|2021/10/12 07:17:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.81, 2.65, 2.55,17.401, 6.000,00000000 2021-10-12T07:25:25.265Z|VMVR2C450218|2021/10/12 07:17:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.69, 2.49, 2.68,17.401, 6.000,00000000 2021-10-12T07:25:26.297Z|VMVR2C450218|2021/10/12 07:17:40, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.28, 2.64, 3.85, 2.62, 2.5,17.401, 6.000,00000000 2021-10-12T07:25:27.329Z|VMVR2C450218|2021/10/12 07:17:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.93, 2.63, 2.59,17.401, 6.000,00000000 2021-10-12T07:25:28.362Z|VMVR2C450218|2021/10/12 07:17:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.6, 3.73, 2.6, 2.43,17.405, 6.000,00000000 2021-10-12T07:25:29.394Z|VMVR2C450218|2021/10/12 07:17:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.71, 2.65, 2.65,17.401, 6.000,00000000 2021-10-12T07:25:30.631Z|VMVR2C450218|2021/10/12 07:17:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.78, 2.78, 2.58,17.405, 6.000,00000000 2021-10-12T07:25:31.459Z|VMVR2C450218|2021/10/12 07:17:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.32, 1.3, 3.24, 4.33, 2.94, 2.85,17.401, 6.000,00000000 2021-10-12T07:25:32.492Z|VMVR2C450218|2021/10/12 07:17:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.22, 4.19, 2.8, 2.91,17.405, 6.000,00000000 2021-10-12T07:25:33.524Z|VMVR2C450218|2021/10/12 07:17:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.12, 4, 2.97, 2.82,17.401, 6.000,00000000 2021-10-12T07:25:34.557Z|VMVR2C450218|2021/10/12 07:17:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.78, 2.73, 2.52,17.401, 6.000,00000000 2021-10-12T07:25:35.589Z|VMVR2C450218|2021/10/12 07:17:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.64, 2.61, 2.7,17.401, 6.000,00000000 2021-10-12T07:25:36.622Z|VMVR2C450218|2021/10/12 07:17:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.78, 2.56, 2.5,17.401, 6.000,00000000 2021-10-12T07:25:37.654Z|VMVR2C450218|2021/10/12 07:17:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.81, 2.63, 2.64,17.401, 6.000,00000000 2021-10-12T07:25:38.687Z|VMVR2C450218|2021/10/12 07:17:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.87, 2.76, 2.74,17.405, 6.000,00000000 2021-10-12T07:25:39.719Z|VMVR2C450218|2021/10/12 07:17:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.92, 3.84, 2.67, 2.45,17.405, 6.000,00000000 2021-10-12T07:25:40.752Z|VMVR2C450218|2021/10/12 07:17:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.73, 2.55, 2.57,17.401, 6.000,00000000 2021-10-12T07:25:41.784Z|VMVR2C450218|2021/10/12 07:17:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.79, 2.77, 2.3,17.405, 6.000,00000000 2021-10-12T07:25:42.817Z|VMVR2C450218|2021/10/12 07:17:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.83, 2.8, 2.73,17.401, 6.000,00000000 2021-10-12T07:25:43.849Z|VMVR2C450218|2021/10/12 07:17:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.88, 3.84, 2.64, 2.58,17.401, 6.000,00000000 2021-10-12T07:25:44.882Z|VMVR2C450218|2021/10/12 07:17:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.86, 3.8, 2.68, 2.67,17.405, 6.000,00000000 2021-10-12T07:25:45.914Z|VMVR2C450218|2021/10/12 07:18:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.87, 2.78, 2.46,17.401, 6.000,00000000 2021-10-12T07:25:46.947Z|VMVR2C450218|2021/10/12 07:18:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.76, 2.72, 2.4,17.401, 6.000,00000000 2021-10-12T07:25:47.993Z|VMVR2C450218|2021/10/12 07:18:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.74, 2.73, 2.56,17.401, 6.000,00000000 2021-10-12T07:25:49.012Z|VMVR2C450218|2021/10/12 07:18:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.67, 3.83, 2.49, 2.45,17.405, 6.000,00000000 2021-10-12T07:25:50.044Z|VMVR2C450218|2021/10/12 07:18:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.85, 3.75, 2.59, 2.68,17.401, 6.000,00000000 2021-10-12T07:25:51.077Z|VMVR2C450218|2021/10/12 07:18:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.69, 2.75, 2.59,17.401, 6.000,00000000 2021-10-12T07:25:52.109Z|VMVR2C450218|2021/10/12 07:18:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.76, 2.47, 2.58,17.401, 6.000,00000000 2021-10-12T07:25:53.142Z|VMVR2C450218|2021/10/12 07:18:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.87, 2.72, 2.43,17.401, 6.000,00000000 2021-10-12T07:25:54.174Z|VMVR2C450218|2021/10/12 07:18:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.74, 3.85, 2.67, 2.68,17.401, 6.000,00000000 2021-10-12T07:25:55.206Z|VMVR2C450218|2021/10/12 07:18:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.65, 2.73, 2.42,17.401, 6.000,00000000 2021-10-12T07:25:56.239Z|VMVR2C450218|2021/10/12 07:18:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.01, 3.86, 2.71, 2.65,17.401, 6.000,00000000 2021-10-12T07:25:57.271Z|VMVR2C450218|2021/10/12 07:18:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.02, 3.87, 2.74, 2.67,17.401, 6.000,00000000 2021-10-12T07:25:58.305Z|VMVR2C450218|2021/10/12 07:18:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.78, 2.76, 2.58,17.401, 6.000,00000000 2021-10-12T07:25:59.336Z|VMVR2C450218|2021/10/12 07:18:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.66, 2.67, 2.46,17.401, 6.000,00000000 2021-10-12T07:26:00.369Z|VMVR2C450218|2021/10/12 07:18:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.92, 3.74, 2.88, 2.62,17.401, 6.000,00000000 2021-10-12T07:26:01.663Z|VMVR2C450218|2021/10/12 07:18:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.91, 3.81, 2.79, 2.66,17.401, 6.000,00000000 2021-10-12T07:26:02.434Z|VMVR2C450218|2021/10/12 07:18:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.67, 2.67, 2.51,17.401, 6.000,00000000 2021-10-12T07:26:03.944Z|VMVR2C450218|2021/10/12 07:18:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.82, 2.72, 2.35,17.401, 6.000,00000000 2021-10-12T07:26:04.499Z|VMVR2C450218|2021/10/12 07:18:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.86, 2.78, 2.62,17.401, 6.000,00000000 2021-10-12T07:26:05.531Z|VMVR2C450218|2021/10/12 07:18:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.78, 2.82, 2.52,17.401, 6.000,00000000 2021-10-12T07:26:06.564Z|VMVR2C450218|2021/10/12 07:18:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.75, 2.69, 2.53,17.401, 6.000,00000000 2021-10-12T07:26:07.596Z|VMVR2C450218|2021/10/12 07:18:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.85, 2.75, 2.59,17.401, 6.000,00000000 2021-10-12T07:26:08.629Z|VMVR2C450218|2021/10/12 07:18:23, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.87, 3.93, 2.83, 2.46,17.401, 6.000,00000000 2021-10-12T07:26:09.661Z|VMVR2C450218|2021/10/12 07:18:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 4.04, 2.78, 2.4,17.401, 6.000,00000000 2021-10-12T07:26:10.694Z|VMVR2C450218|2021/10/12 07:18:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.75, 2.65, 2.52,17.401, 6.000,00000000 2021-10-12T07:26:11.726Z|VMVR2C450218|2021/10/12 07:18:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.83, 2.67, 2.65,17.401, 6.000,00000000 2021-10-12T07:26:12.759Z|VMVR2C450218|2021/10/12 07:18:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.79, 2.71, 2.65,17.401, 6.000,00000000 2021-10-12T07:26:13.791Z|VMVR2C450218|2021/10/12 07:18:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.71, 2.77, 2.51,17.401, 6.000,00000000 2021-10-12T07:26:14.824Z|VMVR2C450218|2021/10/12 07:18:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.88, 3.84, 2.85, 2.78,17.401, 6.000,00000000 2021-10-12T07:26:15.857Z|VMVR2C450218|2021/10/12 07:18:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.88, 3.94, 2.84, 2.55,17.401, 6.000,00000000 2021-10-12T07:26:16.889Z|VMVR2C450218|2021/10/12 07:18:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.89, 2.7, 2.69,17.401, 6.000,00000000 2021-10-12T07:26:17.921Z|VMVR2C450218|2021/10/12 07:18:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.84, 2.74, 2.79,17.401, 6.000,00000000 2021-10-12T07:26:18.954Z|VMVR2C450218|2021/10/12 07:18:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.77, 2.62, 2.67,17.401, 6.000,00000000 2021-10-12T07:26:19.986Z|VMVR2C450218|2021/10/12 07:18:34, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.79, 3.8, 2.61, 2.52,17.401, 6.000,00000000 2021-10-12T07:26:21.019Z|VMVR2C450218|2021/10/12 07:18:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.8, 2.72, 2.66,17.401, 6.000,00000000 2021-10-12T07:26:22.051Z|VMVR2C450218|2021/10/12 07:18:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.86, 2.82, 2.51,17.401, 6.000,00000000 2021-10-12T07:26:23.084Z|VMVR2C450218|2021/10/12 07:18:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.02, 3.82, 2.72, 2.59,17.401, 6.000,00000000 2021-10-12T07:26:24.116Z|VMVR2C450218|2021/10/12 07:18:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.65, 2.72, 2.58,17.401, 6.000,00000000 2021-10-12T07:26:25.149Z|VMVR2C450218|2021/10/12 07:18:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.88, 2.64, 2.74,17.401, 6.000,00000000 2021-10-12T07:26:26.181Z|VMVR2C450218|2021/10/12 07:18:40, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.8, 3.96, 2.67, 2.44,17.398, 6.000,00000000 2021-10-12T07:26:27.213Z|VMVR2C450218|2021/10/12 07:18:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.85, 2.87, 2.74,17.401, 6.000,00000000 2021-10-12T07:26:28.246Z|VMVR2C450218|2021/10/12 07:18:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.81, 2.73, 2.55,17.401, 6.000,00000000 2021-10-12T07:26:29.278Z|VMVR2C450218|2021/10/12 07:18:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.69, 2.64, 2.45,17.401, 6.000,00000000 2021-10-12T07:26:30.311Z|VMVR2C450218|2021/10/12 07:18:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.79, 2.81, 2.53,17.401, 6.000,00000000 2021-10-12T07:26:31.344Z|VMVR2C450218|2021/10/12 07:18:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.74, 2.74, 2.54,17.401, 6.000,00000000 2021-10-12T07:26:32.376Z|VMVR2C450218|2021/10/12 07:18:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.67, 2.75, 2.31,17.401, 6.000,00000000 2021-10-12T07:26:33.408Z|VMVR2C450218|2021/10/12 07:18:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.75, 2.62, 2.52,17.398, 6.000,00000000 2021-10-12T07:26:34.441Z|VMVR2C450218|2021/10/12 07:18:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.74, 2.65, 2.59,17.401, 6.000,00000000 2021-10-12T07:26:35.473Z|VMVR2C450218|2021/10/12 07:18:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.78, 2.59, 2.49,17.398, 6.000,00000000 2021-10-12T07:26:36.506Z|VMVR2C450218|2021/10/12 07:18:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.8, 2.69, 2.54,17.405, 6.000,00000000 2021-10-12T07:26:37.538Z|VMVR2C450218|2021/10/12 07:18:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.69, 2.66, 2.6,17.401, 6.000,00000000 2021-10-12T07:26:38.571Z|VMVR2C450218|2021/10/12 07:18:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.78, 2.72, 2.44,17.401, 6.000,00000000 2021-10-12T07:26:39.603Z|VMVR2C450218|2021/10/12 07:18:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.97, 3.69, 2.66, 2.94,17.398, 6.000,00000000 2021-10-12T07:26:40.636Z|VMVR2C450218|2021/10/12 07:18:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.78, 2.59, 2.52,17.401, 6.000,00000000 2021-10-12T07:26:41.668Z|VMVR2C450218|2021/10/12 07:18:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.01, 3.98, 2.7, 2.71,17.398, 6.000,00000000 2021-10-12T07:26:42.701Z|VMVR2C450218|2021/10/12 07:18:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.89, 2.72, 2.64,17.398, 6.000,00000000 2021-10-12T07:26:43.733Z|VMVR2C450218|2021/10/12 07:18:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.7, 2.73, 2.57,17.398, 6.000,00000000 2021-10-12T07:26:44.766Z|VMVR2C450218|2021/10/12 07:18:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.88, 2.76, 2.61,17.401, 6.000,00000000 2021-10-12T07:26:45.798Z|VMVR2C450218|2021/10/12 07:19:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.82, 3.74, 2.52, 2.45,17.401, 6.000,00000000 2021-10-12T07:26:46.831Z|VMVR2C450218|2021/10/12 07:19:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.75, 2.64, 2.49,17.401, 6.000,00000000 2021-10-12T07:26:47.863Z|VMVR2C450218|2021/10/12 07:19:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.76, 2.72, 2.64,17.398, 6.000,00000000 2021-10-12T07:26:48.895Z|VMVR2C450218|2021/10/12 07:19:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.71, 2.71, 2.68,17.401, 6.000,00000000 2021-10-12T07:26:49.928Z|VMVR2C450218|2021/10/12 07:19:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.8, 2.64, 2.49,17.398, 6.000,00000000 2021-10-12T07:26:50.960Z|VMVR2C450218|2021/10/12 07:19:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.75, 2.61, 2.5,17.398, 6.000,00000000 2021-10-12T07:26:51.993Z|VMVR2C450218|2021/10/12 07:19:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.8, 2.86, 2.62,17.398, 6.000,00000000 2021-10-12T07:26:53.025Z|VMVR2C450218|2021/10/12 07:19:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.88, 2.71, 2.39,17.398, 6.000,00000000 2021-10-12T07:26:54.058Z|VMVR2C450218|2021/10/12 07:19:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.84, 2.81, 2.63,17.398, 6.000,00000000 2021-10-12T07:26:55.090Z|VMVR2C450218|2021/10/12 07:19:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.66, 2.92, 2.51,17.398, 6.000,00000000 2021-10-12T07:26:56.123Z|VMVR2C450218|2021/10/12 07:19:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.73, 2.75, 2.71,17.398, 6.000,00000000 2021-10-12T07:26:57.155Z|VMVR2C450218|2021/10/12 07:19:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.79, 2.67, 2.48,17.398, 6.000,00000000 2021-10-12T07:26:58.323Z|VMVR2C450218|2021/10/12 07:19:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.79, 2.62, 2.75,17.398, 6.000,00000000 2021-10-12T07:26:59.220Z|VMVR2C450218|2021/10/12 07:19:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.71, 2.77, 2.3,17.401, 6.000,00000000 2021-10-12T07:27:00.253Z|VMVR2C450218|2021/10/12 07:19:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.75, 2.64, 2.74,17.398, 6.000,00000000 2021-10-12T07:27:01.285Z|VMVR2C450218|2021/10/12 07:19:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.81, 2.71, 2.47,17.398, 6.000,00000000 2021-10-12T07:27:02.318Z|VMVR2C450218|2021/10/12 07:19:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.79, 2.72, 2.55,17.401, 6.000,00000000 2021-10-12T07:27:03.350Z|VMVR2C450218|2021/10/12 07:19:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.89, 2.78, 2.57,17.401, 6.000,00000000 2021-10-12T07:27:04.383Z|VMVR2C450218|2021/10/12 07:19:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.93, 2.73, 2.49,17.398, 6.000,00000000 2021-10-12T07:27:05.415Z|VMVR2C450218|2021/10/12 07:19:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.94, 3.94, 2.8, 2.54,17.398, 6.000,00000000 2021-10-12T07:27:06.448Z|VMVR2C450218|2021/10/12 07:19:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.79, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:07.480Z|VMVR2C450218|2021/10/12 07:19:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.71, 2.74, 2.6,17.398, 6.000,00000000 2021-10-12T07:27:08.513Z|VMVR2C450218|2021/10/12 07:19:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.68, 2.73, 2.69,17.398, 6.000,00000000 2021-10-12T07:27:09.545Z|VMVR2C450218|2021/10/12 07:19:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.76, 2.58, 2.5,17.401, 6.000,00000000 2021-10-12T07:27:10.578Z|VMVR2C450218|2021/10/12 07:19:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.92, 2.75, 2.38,17.401, 6.000,00000000 2021-10-12T07:27:11.610Z|VMVR2C450218|2021/10/12 07:19:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.71, 2.62, 2.75,17.398, 6.000,00000000 2021-10-12T07:27:12.643Z|VMVR2C450218|2021/10/12 07:19:27, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.28, 2.79, 3.64, 2.52, 2.56,17.401, 6.000,00000000 2021-10-12T07:27:13.675Z|VMVR2C450218|2021/10/12 07:19:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.84, 2.73, 2.48,17.398, 6.000,00000000 2021-10-12T07:27:14.708Z|VMVR2C450218|2021/10/12 07:19:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.8, 2.6, 2.67,17.401, 6.000,00000000 2021-10-12T07:27:15.740Z|VMVR2C450218|2021/10/12 07:19:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.76, 2.77, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:16.843Z|VMVR2C450218|2021/10/12 07:19:31, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.27, 1.32, 1.29, 2.99, 3.62, 2.68, 2.63,17.398, 6.000,00000000 2021-10-12T07:27:17.805Z|VMVR2C450218|2021/10/12 07:19:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.82, 2.56, 2.43,17.401, 6.000,00000000 2021-10-12T07:27:18.837Z|VMVR2C450218|2021/10/12 07:19:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.87, 2.67, 2.56,17.398, 6.000,00000000 2021-10-12T07:27:19.870Z|VMVR2C450218|2021/10/12 07:19:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.84, 2.64, 2.47,17.401, 6.000,00000000 2021-10-12T07:27:20.902Z|VMVR2C450218|2021/10/12 07:19:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.78, 2.75, 2.5,17.401, 6.000,00000000 2021-10-12T07:27:21.935Z|VMVR2C450218|2021/10/12 07:19:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.88, 2.73, 2.72,17.401, 6.000,00000000 2021-10-12T07:27:22.967Z|VMVR2C450218|2021/10/12 07:19:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.71, 2.75, 2.42,17.398, 6.000,00000000 2021-10-12T07:27:24.000Z|VMVR2C450218|2021/10/12 07:19:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.75, 2.65, 2.37,17.398, 6.000,00000000 2021-10-12T07:27:25.032Z|VMVR2C450218|2021/10/12 07:19:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.82, 2.76, 2.42,17.401, 6.000,00000000 2021-10-12T07:27:26.065Z|VMVR2C450218|2021/10/12 07:19:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.72, 2.62, 2.62,17.398, 6.000,00000000 2021-10-12T07:27:27.097Z|VMVR2C450218|2021/10/12 07:19:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.73, 2.65, 2.6,17.398, 6.000,00000000 2021-10-12T07:27:28.130Z|VMVR2C450218|2021/10/12 07:19:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.85, 2.64, 2.75,17.398, 6.000,00000000 2021-10-12T07:27:29.162Z|VMVR2C450218|2021/10/12 07:19:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.88, 2.81, 2.67,17.401, 6.000,00000000 2021-10-12T07:27:30.195Z|VMVR2C450218|2021/10/12 07:19:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.66, 2.76, 2.51,17.398, 6.000,00000000 2021-10-12T07:27:31.227Z|VMVR2C450218|2021/10/12 07:19:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.75, 2.72, 2.62,17.398, 6.000,00000000 2021-10-12T07:27:32.260Z|VMVR2C450218|2021/10/12 07:19:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.75, 2.62, 2.56,17.398, 6.000,00000000 2021-10-12T07:27:33.292Z|VMVR2C450218|2021/10/12 07:19:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.78, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T07:27:34.325Z|VMVR2C450218|2021/10/12 07:19:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.84, 2.74, 2.49,17.394, 6.000,00000000 2021-10-12T07:27:35.357Z|VMVR2C450218|2021/10/12 07:19:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.86, 2.63, 2.36,17.401, 6.000,00000000 2021-10-12T07:27:36.390Z|VMVR2C450218|2021/10/12 07:19:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.83, 2.53, 2.33,17.398, 6.000,00000000 2021-10-12T07:27:37.422Z|VMVR2C450218|2021/10/12 07:19:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.82, 2.79, 2.55,17.394, 6.000,00000000 2021-10-12T07:27:38.455Z|VMVR2C450218|2021/10/12 07:19:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.82, 2.7, 2.53,17.394, 6.000,00000000 2021-10-12T07:27:39.487Z|VMVR2C450218|2021/10/12 07:19:54, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.83, 3.7, 2.62, 2.56,17.401, 6.000,00000000 2021-10-12T07:27:40.520Z|VMVR2C450218|2021/10/12 07:19:55, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.77, 3.77, 2.74, 2.44,17.398, 6.000,00000000 2021-10-12T07:27:41.552Z|VMVR2C450218|2021/10/12 07:19:56, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.81, 3.88, 2.68, 2.66,17.398, 6.000,00000000 2021-10-12T07:27:42.585Z|VMVR2C450218|2021/10/12 07:19:57, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.89, 3.85, 2.66, 2.39,17.401, 6.000,00000000 2021-10-12T07:27:43.643Z|VMVR2C450218|2021/10/12 07:19:58, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.92, 3.86, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T07:27:44.650Z|VMVR2C450218|2021/10/12 07:19:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.81, 2.8, 2.7,17.398, 6.000,00000000 2021-10-12T07:27:45.682Z|VMVR2C450218|2021/10/12 07:20:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.85, 2.71, 2.39,17.398, 6.000,00000000 2021-10-12T07:27:46.714Z|VMVR2C450218|2021/10/12 07:20:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.88, 2.64, 2.44,17.394, 6.000,00000000 2021-10-12T07:27:47.747Z|VMVR2C450218|2021/10/12 07:20:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.85, 2.67, 2.51,17.394, 6.000,00000000 2021-10-12T07:27:48.779Z|VMVR2C450218|2021/10/12 07:20:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.74, 2.53, 2.58,17.398, 6.000,00000000 2021-10-12T07:27:49.812Z|VMVR2C450218|2021/10/12 07:20:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.97, 2.71, 2.62,17.394, 6.000,00000000 2021-10-12T07:27:50.844Z|VMVR2C450218|2021/10/12 07:20:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.67, 2.67, 2.53,17.394, 6.000,00000000 2021-10-12T07:27:51.877Z|VMVR2C450218|2021/10/12 07:20:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.88, 3.91, 2.58, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:52.909Z|VMVR2C450218|2021/10/12 07:20:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.76, 2.68, 2.51,17.394, 6.000,00000000 2021-10-12T07:27:53.942Z|VMVR2C450218|2021/10/12 07:20:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.7, 2.65, 2.43,17.394, 6.000,00000000 2021-10-12T07:27:54.974Z|VMVR2C450218|2021/10/12 07:20:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.77, 2.73, 2.46,17.398, 6.000,00000000 2021-10-12T07:27:56.007Z|VMVR2C450218|2021/10/12 07:20:10, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.78, 3.76, 2.77, 2.44,17.394, 6.000,00000000 2021-10-12T07:27:57.039Z|VMVR2C450218|2021/10/12 07:20:11, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.31, 1.36, 1.3, 2.97, 3.94, 2.7, 2.46,17.394, 6.000,00000000 2021-10-12T07:27:58.072Z|VMVR2C450218|2021/10/12 07:20:12, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.31, 1.36, 1.31, 2.93, 3.84, 2.83, 2.65,17.398, 6.000,00000000 2021-10-12T07:27:59.104Z|VMVR2C450218|2021/10/12 07:20:13, NaN, NaN, NaN, NaN, -25.1, 1.52, 1.31, 1.36, 1.31, 2.96, 3.89, 2.83, 2.68,17.398, 6.000,00000000 2021-10-12T07:28:00.137Z|VMVR2C450218|2021/10/12 07:20:14, NaN, NaN, NaN, NaN, -25.2, 1.53, 1.32, 1.37, 1.31, 2.94, 3.81, 2.69, 2.7,17.398, 6.000,00000000 2021-10-12T07:28:01.170Z|VMVR2C450218|2021/10/12 07:20:15, NaN, NaN, NaN, NaN, -25.2, 1.54, 1.33, 1.37, 1.32, 2.91, 3.79, 2.91, 2.59,17.394, 6.000,00000000 2021-10-12T07:28:02.202Z|VMVR2C450218|2021/10/12 07:20:16, NaN, NaN, NaN, NaN, -25.2, 1.55, 1.34, 1.38, 1.33, 2.85, 3.93, 2.82, 2.62,17.394, 6.000,00000000 2021-10-12T07:28:03.234Z|VMVR2C450218|2021/10/12 07:20:17, NaN, NaN, NaN, NaN, -25.3, 1.54, 1.34, 1.37, 1.32, 2.79, 3.91, 2.77, 2.41,17.394, 6.000,00000000 2021-10-12T07:28:04.267Z|VMVR2C450218|2021/10/12 07:20:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.85, 2.83, 2.53,17.394, 6.000,00000000 2021-10-12T07:28:05.299Z|VMVR2C450218|2021/10/12 07:20:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.74, 2.78, 2.58,17.394, 6.000,00000000 2021-10-12T07:28:06.332Z|VMVR2C450218|2021/10/12 07:20:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 3.8, 2.72, 2.62,17.394, 6.000,00000000 2021-10-12T07:28:07.364Z|VMVR2C450218|2021/10/12 07:20:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.92, 3.83, 2.81, 2.67,17.394, 6.000,00000000 2021-10-12T07:28:08.397Z|VMVR2C450218|2021/10/12 07:20:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.82, 3.7, 2.75, 2.76,17.394, 6.000,00000000 2021-10-12T07:28:09.429Z|VMVR2C450218|2021/10/12 07:20:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.93, 3.69, 2.66, 2.67,17.398, 6.000,00000000 2021-10-12T07:28:10.462Z|VMVR2C450218|2021/10/12 07:20:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.8, 2.58, 2.7,17.398, 6.000,00000000 2021-10-12T07:28:11.494Z|VMVR2C450218|2021/10/12 07:20:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.87, 2.63, 2.71,17.398, 6.000,00000000 2021-10-12T07:28:12.527Z|VMVR2C450218|2021/10/12 07:20:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.81, 2.67, 2.4,17.394, 6.000,00000000 2021-10-12T07:28:13.559Z|VMVR2C450218|2021/10/12 07:20:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.8, 2.69, 2.52,17.398, 6.000,00000000 2021-10-12T07:28:14.592Z|VMVR2C450218|2021/10/12 07:20:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.94, 2.76, 2.62,17.398, 6.000,00000000 2021-10-12T07:28:15.624Z|VMVR2C450218|2021/10/12 07:20:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.77, 2.73, 2.46,17.398, 6.000,00000000 2021-10-12T07:28:16.656Z|VMVR2C450218|2021/10/12 07:20:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.85, 3.85, 2.66, 2.7,17.398, 6.000,00000000 2021-10-12T07:28:17.689Z|VMVR2C450218|2021/10/12 07:20:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.82, 2.76, 2.62,17.398, 6.000,00000000 2021-10-12T07:28:18.721Z|VMVR2C450218|2021/10/12 07:20:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.79, 2.58, 2.36,17.394, 6.000,00000000 2021-10-12T07:28:19.754Z|VMVR2C450218|2021/10/12 07:20:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.87, 2.7, 2.56,17.394, 6.000,00000000 2021-10-12T07:28:20.786Z|VMVR2C450218|2021/10/12 07:20:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.92, 2.58, 2.57,17.398, 6.000,00000000 2021-10-12T07:28:21.819Z|VMVR2C450218|2021/10/12 07:20:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.8, 2.66, 2.67,17.398, 6.000,00000000 2021-10-12T07:28:22.851Z|VMVR2C450218|2021/10/12 07:20:37, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.27, 1.32, 1.29, 2.79, 3.79, 2.8, 2.59,17.394, 6.000,00000000 2021-10-12T07:28:23.884Z|VMVR2C450218|2021/10/12 07:20:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 3.8, 2.77, 2.62,17.398, 6.000,00000000 2021-10-12T07:28:24.916Z|VMVR2C450218|2021/10/12 07:20:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.88, 3.72, 2.66, 2.47,17.394, 6.000,00000000 2021-10-12T07:28:25.949Z|VMVR2C450218|2021/10/12 07:20:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.82, 2.65, 2.5,17.398, 6.000,00000000 2021-10-12T07:28:26.981Z|VMVR2C450218|2021/10/12 07:20:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.82, 2.74, 2.4,17.398, 6.000,00000000 2021-10-12T07:28:28.014Z|VMVR2C450218|2021/10/12 07:20:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.79, 2.72, 2.52,17.398, 6.000,00000000 2021-10-12T07:28:29.046Z|VMVR2C450218|2021/10/12 07:20:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.78, 2.71, 2.65,17.394, 6.000,00000000 2021-10-12T07:28:30.079Z|VMVR2C450218|2021/10/12 07:20:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.74, 2.54, 2.62,17.394, 6.000,00000000 2021-10-12T07:28:31.111Z|VMVR2C450218|2021/10/12 07:20:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.96, 3.92, 2.91, 2.49,17.394, 6.000,00000000 2021-10-12T07:28:32.144Z|VMVR2C450218|2021/10/12 07:20:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.94, 3.81, 2.79, 2.63,17.394, 6.000,00000000 2021-10-12T07:28:33.185Z|VMVR2C450218|2021/10/12 07:20:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.79, 2.53, 2.61,17.394, 6.000,00000000 2021-10-12T07:28:34.209Z|VMVR2C450218|2021/10/12 07:20:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.8, 2.73, 2.55,17.394, 6.000,00000000 2021-10-12T07:28:35.241Z|VMVR2C450218|2021/10/12 07:20:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.63, 2.64, 2.37,17.394, 6.000,00000000 2021-10-12T07:28:36.274Z|VMVR2C450218|2021/10/12 07:20:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.66, 2.54, 2.58,17.398, 6.000,00000000 2021-10-12T07:28:37.307Z|VMVR2C450218|2021/10/12 07:20:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.74, 3.55, 2.59, 2.6,17.394, 6.000,00000000 2021-10-12T07:28:38.339Z|VMVR2C450218|2021/10/12 07:20:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.66, 2.59, 2.56,17.394, 6.000,00000000 2021-10-12T07:28:39.371Z|VMVR2C450218|2021/10/12 07:20:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.92, 3.79, 2.65, 2.52,17.398, 6.000,00000000 2021-10-12T07:28:40.403Z|VMVR2C450218|2021/10/12 07:20:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.9, 3.8, 2.59, 2.53,17.394, 6.000,00000000 2021-10-12T07:28:41.436Z|VMVR2C450218|2021/10/12 07:20:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.93, 4, 2.77, 2.47,17.398, 6.000,00000000 2021-10-12T07:28:42.468Z|VMVR2C450218|2021/10/12 07:20:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.93, 2.66, 2.52,17.398, 6.000,00000000 2021-10-12T07:28:43.501Z|VMVR2C450218|2021/10/12 07:20:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.71, 2.57, 2.67,17.394, 6.000,00000000 2021-10-12T07:28:44.598Z|VMVR2C450218|2021/10/12 07:20:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.8, 2.66, 2.67,17.398, 6.000,00000000 2021-10-12T07:28:45.566Z|VMVR2C450218|2021/10/12 07:21:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.28, 2.74, 3.81, 2.57, 2.47,17.398, 6.000,00000000 2021-10-12T07:28:46.598Z|VMVR2C450218|2021/10/12 07:21:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.64, 3.74, 2.59, 2.52,17.398, 6.000,00000000 2021-10-12T07:28:47.631Z|VMVR2C450218|2021/10/12 07:21:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.28, 2.74, 3.77, 2.66, 2.57,17.398, 6.000,00000000 2021-10-12T07:28:48.663Z|VMVR2C450218|2021/10/12 07:21:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.82, 2.67, 2.6,17.394, 6.000,00000000 2021-10-12T07:28:49.696Z|VMVR2C450218|2021/10/12 07:21:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.66, 2.66, 2.43,17.394, 6.000,00000000 2021-10-12T07:28:50.728Z|VMVR2C450218|2021/10/12 07:21:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.66, 2.64, 2.45,17.398, 6.000,00000000 2021-10-12T07:28:51.761Z|VMVR2C450218|2021/10/12 07:21:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.69, 2.62, 2.41,17.398, 6.000,00000000 2021-10-12T07:28:52.794Z|VMVR2C450218|2021/10/12 07:21:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.79, 2.7, 2.61,17.394, 6.000,00000000 2021-10-12T07:28:53.826Z|VMVR2C450218|2021/10/12 07:21:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.96, 3.89, 2.84, 2.56,17.394, 6.000,00000000 2021-10-12T07:28:54.858Z|VMVR2C450218|2021/10/12 07:21:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.88, 3.86, 2.81, 2.64,17.394, 6.000,00000000 2021-10-12T07:28:55.891Z|VMVR2C450218|2021/10/12 07:21:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.83, 2.69, 2.61,17.394, 6.000,00000000 2021-10-12T07:28:56.923Z|VMVR2C450218|2021/10/12 07:21:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.74, 2.8, 2.34,17.398, 6.000,00000000 2021-10-12T07:28:57.956Z|VMVR2C450218|2021/10/12 07:21:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.66, 2.74, 2.55,17.398, 6.000,00000000 2021-10-12T07:28:58.988Z|VMVR2C450218|2021/10/12 07:21:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.68, 2.61, 2.48,17.398, 6.000,00000000 2021-10-12T07:29:00.021Z|VMVR2C450218|2021/10/12 07:21:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.87, 2.65, 2.59,17.398, 6.000,00000000 2021-10-12T07:29:01.053Z|VMVR2C450218|2021/10/12 07:21:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.61, 2.48, 2.68,17.398, 6.000,00000000 2021-10-12T07:29:02.086Z|VMVR2C450218|2021/10/12 07:21:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.73, 2.67, 2.42,17.394, 6.000,00000000 2021-10-12T07:29:03.118Z|VMVR2C450218|2021/10/12 07:21:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.92, 3.75, 2.71, 2.73,17.394, 6.000,00000000 2021-10-12T07:29:04.151Z|VMVR2C450218|2021/10/12 07:21:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.99, 3.88, 2.87, 2.72,17.398, 6.000,00000000 2021-10-12T07:29:05.183Z|VMVR2C450218|2021/10/12 07:21:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.1, 4.03, 2.78, 2.69,17.394, 6.000,00000000 2021-10-12T07:29:06.216Z|VMVR2C450218|2021/10/12 07:21:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.32, 1.3, 3.27, 4.36, 2.98, 3,17.398, 6.000,00000000 2021-10-12T07:29:07.248Z|VMVR2C450218|2021/10/12 07:21:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.33, 4.13, 2.94, 2.77,17.394, 6.000,00000000 2021-10-12T07:29:08.281Z|VMVR2C450218|2021/10/12 07:21:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.91, 4.03, 2.85, 2.85,17.398, 6.000,00000000 2021-10-12T07:29:09.313Z|VMVR2C450218|2021/10/12 07:21:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.92, 2.8, 2.72,17.394, 6.000,00000000 2021-10-12T07:29:10.346Z|VMVR2C450218|2021/10/12 07:21:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 3.9, 2.71, 2.68,17.398, 6.000,00000000 2021-10-12T07:29:11.378Z|VMVR2C450218|2021/10/12 07:21:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.99, 2.75, 2.7,17.394, 6.000,00000000 2021-10-12T07:29:12.410Z|VMVR2C450218|2021/10/12 07:21:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.71, 2.69, 2.43,17.394, 6.000,00000000 2021-10-12T07:29:13.443Z|VMVR2C450218|2021/10/12 07:21:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.92, 3.85, 2.66, 2.66,17.398, 6.000,00000000 2021-10-12T07:29:14.476Z|VMVR2C450218|2021/10/12 07:21:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.84, 2.73, 2.63,17.394, 6.000,00000000 2021-10-12T07:29:15.508Z|VMVR2C450218|2021/10/12 07:21:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.8, 3.93, 2.63, 2.58,17.394, 6.000,00000000 2021-10-12T07:29:16.541Z|VMVR2C450218|2021/10/12 07:21:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.88, 2.79, 2.46,17.394, 6.000,00000000 2021-10-12T07:29:17.573Z|VMVR2C450218|2021/10/12 07:21:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.9, 2.9, 2.76,17.394, 6.000,00000000 2021-10-12T07:29:18.605Z|VMVR2C450218|2021/10/12 07:21:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.14, 3.95, 2.8, 2.61,17.394, 6.000,00000000 2021-10-12T07:29:19.638Z|VMVR2C450218|2021/10/12 07:21:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.87, 2.75, 2.43,17.398, 6.000,00000000 2021-10-12T07:29:20.670Z|VMVR2C450218|2021/10/12 07:21:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.86, 2.71, 2.59,17.398, 6.000,00000000 2021-10-12T07:29:21.703Z|VMVR2C450218|2021/10/12 07:21:36, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.85, 3.9, 2.65, 2.47,17.398, 6.000,00000000 2021-10-12T07:29:22.735Z|VMVR2C450218|2021/10/12 07:21:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.65, 2.63, 2.51,17.394, 6.000,00000000 2021-10-12T07:29:23.768Z|VMVR2C450218|2021/10/12 07:21:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.77, 2.69, 2.46,17.398, 6.000,00000000 2021-10-12T07:29:24.800Z|VMVR2C450218|2021/10/12 07:21:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.85, 2.75, 2.62,17.398, 6.000,00000000 2021-10-12T07:29:25.833Z|VMVR2C450218|2021/10/12 07:21:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 3.87, 2.77, 2.65,17.394, 6.000,00000000 2021-10-12T07:29:26.865Z|VMVR2C450218|2021/10/12 07:21:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.96, 2.77, 2.61,17.398, 6.000,00000000 2021-10-12T07:29:27.898Z|VMVR2C450218|2021/10/12 07:21:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.81, 2.46, 2.53,17.398, 6.000,00000000 2021-10-12T07:29:28.930Z|VMVR2C450218|2021/10/12 07:21:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.84, 3.8, 2.73, 2.52,17.398, 6.000,00000000 2021-10-12T07:29:29.963Z|VMVR2C450218|2021/10/12 07:21:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.94, 3.85, 2.78, 2.66,17.394, 6.000,00000000 2021-10-12T07:29:30.995Z|VMVR2C450218|2021/10/12 07:21:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.96, 3.9, 2.89, 2.8,17.398, 6.000,00000000 2021-10-12T07:29:32.028Z|VMVR2C450218|2021/10/12 07:21:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.93, 3.98, 2.79, 2.83,17.398, 6.000,00000000 2021-10-12T07:29:33.060Z|VMVR2C450218|2021/10/12 07:21:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 3.96, 2.83, 2.41,17.398, 6.000,00000000 2021-10-12T07:29:34.093Z|VMVR2C450218|2021/10/12 07:21:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.74, 2.65, 2.36,17.398, 6.000,00000000 2021-10-12T07:29:35.125Z|VMVR2C450218|2021/10/12 07:21:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.81, 2.64, 2.51,17.394, 6.000,00000000 2021-10-12T07:29:36.158Z|VMVR2C450218|2021/10/12 07:21:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.92, 2.69, 2.65,17.398, 6.000,00000000 2021-10-12T07:29:37.190Z|VMVR2C450218|2021/10/12 07:21:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.18, 4.13, 2.79, 2.7,17.398, 6.000,00000000 2021-10-12T07:29:38.222Z|VMVR2C450218|2021/10/12 07:21:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3, 4.02, 2.85, 2.87,17.398, 6.000,00000000 2021-10-12T07:29:39.255Z|VMVR2C450218|2021/10/12 07:21:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.99, 4.04, 2.79, 2.81,17.398, 6.000,00000000 2021-10-12T07:29:40.287Z|VMVR2C450218|2021/10/12 07:21:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.94, 3.93, 2.82, 2.59,17.401, 6.000,00000000 2021-10-12T07:29:41.320Z|VMVR2C450218|2021/10/12 07:21:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.89, 2.83, 2.78,17.398, 6.000,00000000 2021-10-12T07:29:42.352Z|VMVR2C450218|2021/10/12 07:21:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.98, 3.92, 2.79, 2.73,17.398, 6.000,00000000 2021-10-12T07:29:43.385Z|VMVR2C450218|2021/10/12 07:21:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.04, 4.05, 2.93, 2.76,17.398, 6.000,00000000 2021-10-12T07:29:44.417Z|VMVR2C450218|2021/10/12 07:21:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.93, 4, 2.97, 2.41,17.398, 6.000,00000000 2021-10-12T07:29:45.450Z|VMVR2C450218|2021/10/12 07:22:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.13, 4.04, 3.04, 2.83,17.398, 6.000,00000000 2021-10-12T07:29:46.482Z|VMVR2C450218|2021/10/12 07:22:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.02, 3.93, 2.85, 2.77,17.398, 6.000,00000000 2021-10-12T07:29:47.515Z|VMVR2C450218|2021/10/12 07:22:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3, 3.92, 2.78, 2.73,17.398, 6.000,00000000 2021-10-12T07:29:48.547Z|VMVR2C450218|2021/10/12 07:22:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.01, 4.07, 2.77, 2.71,17.398, 6.000,00000000 2021-10-12T07:29:49.580Z|VMVR2C450218|2021/10/12 07:22:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.98, 3.95, 2.82, 2.49,17.398, 6.000,00000000 2021-10-12T07:29:50.612Z|VMVR2C450218|2021/10/12 07:22:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.06, 3.97, 2.93, 2.75,17.401, 6.000,00000000 2021-10-12T07:29:51.645Z|VMVR2C450218|2021/10/12 07:22:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.97, 3.94, 2.83, 2.52,17.398, 6.000,00000000 2021-10-12T07:29:52.677Z|VMVR2C450218|2021/10/12 07:22:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.93, 2.91, 3.02,17.398, 6.000,00000000 2021-10-12T07:29:53.710Z|VMVR2C450218|2021/10/12 07:22:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.9, 3.91, 2.66, 2.56,17.398, 6.000,00000000 2021-10-12T07:29:54.742Z|VMVR2C450218|2021/10/12 07:22:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.8, 2.96, 2.66,17.401, 6.000,00000000 2021-10-12T07:29:55.776Z|VMVR2C450218|2021/10/12 07:22:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.08, 4.02, 2.88, 2.77,17.398, 6.000,00000000 2021-10-12T07:29:56.807Z|VMVR2C450218|2021/10/12 07:22:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.06, 3.91, 2.92, 2.81,17.394, 6.000,00000000 2021-10-12T07:29:57.840Z|VMVR2C450218|2021/10/12 07:22:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.79, 2.78, 2.47,17.398, 6.000,00000000 2021-10-12T07:29:58.872Z|VMVR2C450218|2021/10/12 07:22:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.89, 2.81, 2.6,17.398, 6.000,00000000 2021-10-12T07:29:59.905Z|VMVR2C450218|2021/10/12 07:22:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.94, 2.83, 2.68,17.398, 6.000,00000000 2021-10-12T07:30:00.937Z|VMVR2C450218|2021/10/12 07:22:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.05, 3.95, 2.88, 2.79,17.398, 6.000,00000000 2021-10-12T07:30:01.970Z|VMVR2C450218|2021/10/12 07:22:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 4, 2.7, 2.67,17.398, 6.000,00000000 2021-10-12T07:30:03.002Z|VMVR2C450218|2021/10/12 07:22:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.82, 2.89, 2.59,17.398, 6.000,00000000 2021-10-12T07:30:04.035Z|VMVR2C450218|2021/10/12 07:22:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.91, 2.87, 2.66,17.398, 6.000,00000000 2021-10-12T07:30:05.067Z|VMVR2C450218|2021/10/12 07:22:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.71, 2.82, 2.76,17.398, 6.000,00000000 2021-10-12T07:30:06.100Z|VMVR2C450218|2021/10/12 07:22:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.83, 2.77, 2.44,17.398, 6.000,00000000 2021-10-12T07:30:07.132Z|VMVR2C450218|2021/10/12 07:22:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.89, 2.87, 2.61,17.398, 6.000,00000000 2021-10-12T07:30:08.165Z|VMVR2C450218|2021/10/12 07:22:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 3.89, 2.67, 2.64,17.394, 6.000,00000000 2021-10-12T07:30:09.197Z|VMVR2C450218|2021/10/12 07:22:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.94, 3.89, 2.71, 2.6,17.401, 6.000,00000000 2021-10-12T07:30:10.646Z|VMVR2C450218|2021/10/12 07:22:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.79, 2.77, 2.74,17.394, 6.000,00000000 2021-10-12T07:30:11.262Z|VMVR2C450218|2021/10/12 07:22:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.99, 3.99, 2.97, 2.75,17.398, 6.000,00000000 2021-10-12T07:30:12.294Z|VMVR2C450218|2021/10/12 07:22:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.98, 3.89, 2.87, 2.58,17.398, 6.000,00000000 2021-10-12T07:30:13.327Z|VMVR2C450218|2021/10/12 07:22:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3, 3.99, 2.8, 2.78,17.398, 6.000,00000000 2021-10-12T07:30:14.359Z|VMVR2C450218|2021/10/12 07:22:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.05, 4.01, 2.76, 2.69,17.398, 6.000,00000000 2021-10-12T07:30:15.392Z|VMVR2C450218|2021/10/12 07:22:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.89, 4.07, 2.69, 2.77,17.394, 6.000,00000000 2021-10-12T07:30:16.424Z|VMVR2C450218|2021/10/12 07:22:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.02, 3.85, 2.77, 2.74,17.398, 6.000,00000000 2021-10-12T07:30:17.457Z|VMVR2C450218|2021/10/12 07:22:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 3.01, 3.78, 2.92, 2.56,17.398, 6.000,00000000 2021-10-12T07:30:18.489Z|VMVR2C450218|2021/10/12 07:22:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.82, 2.79, 2.58,17.398, 6.000,00000000 2021-10-12T07:30:19.522Z|VMVR2C450218|2021/10/12 07:22:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.74, 2.82, 2.55,17.398, 6.000,00000000 2021-10-12T07:30:20.554Z|VMVR2C450218|2021/10/12 07:22:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.9, 2.65, 2.52,17.398, 6.000,00000000 2021-10-12T07:30:21.587Z|VMVR2C450218|2021/10/12 07:22:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.87, 2.77, 2.26,17.398, 6.000,00000000 2021-10-12T07:30:22.619Z|VMVR2C450218|2021/10/12 07:22:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.92, 2.8, 2.67,17.398, 6.000,00000000 2021-10-12T07:30:23.652Z|VMVR2C450218|2021/10/12 07:22:38, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.88, 3.98, 2.79, 2.72,17.398, 6.000,00000000 2021-10-12T07:30:24.684Z|VMVR2C450218|2021/10/12 07:22:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.91, 2.65, 2.62,17.398, 6.000,00000000 2021-10-12T07:30:25.717Z|VMVR2C450218|2021/10/12 07:22:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.91, 3.99, 2.86, 2.75,17.398, 6.000,00000000 2021-10-12T07:30:26.749Z|VMVR2C450218|2021/10/12 07:22:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.96, 3.93, 2.95, 2.72,17.398, 6.000,00000000 2021-10-12T07:30:27.782Z|VMVR2C450218|2021/10/12 07:22:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.83, 2.75, 2.65,17.398, 6.000,00000000 2021-10-12T07:30:28.814Z|VMVR2C450218|2021/10/12 07:22:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.85, 2.89, 2.7,17.398, 6.000,00000000 2021-10-12T07:30:29.847Z|VMVR2C450218|2021/10/12 07:22:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.87, 2.73, 2.61,17.398, 6.000,00000000 2021-10-12T07:30:30.879Z|VMVR2C450218|2021/10/12 07:22:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.74, 2.8, 2.67,17.398, 6.000,00000000 2021-10-12T07:30:31.912Z|VMVR2C450218|2021/10/12 07:22:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.91, 2.71, 2.52,17.398, 6.000,00000000 2021-10-12T07:30:32.944Z|VMVR2C450218|2021/10/12 07:22:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.64, 2.62, 2.54,17.398, 6.000,00000000 2021-10-12T07:30:33.976Z|VMVR2C450218|2021/10/12 07:22:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.97, 3.88, 2.88, 2.56,17.398, 6.000,00000000 2021-10-12T07:30:35.009Z|VMVR2C450218|2021/10/12 07:22:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.3, 3.35, 4.3, 2.91, 3.05,17.398, 6.000,00000000 2021-10-12T07:30:36.041Z|VMVR2C450218|2021/10/12 07:22:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 3.42, 4.48, 3.09, 2.95,17.398, 6.000,00000000 2021-10-12T07:30:37.074Z|VMVR2C450218|2021/10/12 07:22:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.3, 3.24, 4.23, 3.07, 2.93,17.398, 6.000,00000000 2021-10-12T07:30:38.106Z|VMVR2C450218|2021/10/12 07:22:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 3.06, 4.03, 2.82, 2.86,17.398, 6.000,00000000 2021-10-12T07:30:39.140Z|VMVR2C450218|2021/10/12 07:22:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.99, 3.94, 2.9, 2.69,17.398, 6.000,00000000 2021-10-12T07:30:40.172Z|VMVR2C450218|2021/10/12 07:22:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.85, 2.71, 2.68,17.398, 6.000,00000000 2021-10-12T07:30:41.204Z|VMVR2C450218|2021/10/12 07:22:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.8, 2.74, 2.73,17.398, 6.000,00000000 2021-10-12T07:30:42.236Z|VMVR2C450218|2021/10/12 07:22:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.73, 2.68, 2.52,17.394, 6.000,00000000 2021-10-12T07:30:43.269Z|VMVR2C450218|2021/10/12 07:22:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.47, 3.66, 2.7, 2.61,17.398, 6.000,00000000 2021-10-12T07:30:44.301Z|VMVR2C450218|2021/10/12 07:22:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.74, 2.54, 2.32,17.398, 6.000,00000000 2021-10-12T07:30:45.334Z|VMVR2C450218|2021/10/12 07:22:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.76, 2.57, 2.33,17.398, 6.000,00000000 2021-10-12T07:30:46.366Z|VMVR2C450218|2021/10/12 07:23:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.76, 2.6, 2.54,17.398, 6.000,00000000 2021-10-12T07:30:47.399Z|VMVR2C450218|2021/10/12 07:23:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.64, 2.62, 2.3,17.398, 6.000,00000000 2021-10-12T07:30:48.431Z|VMVR2C450218|2021/10/12 07:23:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.65, 2.48, 2.46,17.398, 6.000,00000000 2021-10-12T07:30:49.464Z|VMVR2C450218|2021/10/12 07:23:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.63, 2.49, 2.66,17.398, 6.000,00000000 2021-10-12T07:30:50.496Z|VMVR2C450218|2021/10/12 07:23:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.53, 2.63,17.394, 6.000,00000000 2021-10-12T07:30:51.806Z|VMVR2C450218|2021/10/12 07:23:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.8, 2.49, 2.52,17.398, 6.000,00000000 2021-10-12T07:30:52.561Z|VMVR2C450218|2021/10/12 07:23:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.71, 2.56, 2.55,17.394, 6.000,00000000 2021-10-12T07:30:53.594Z|VMVR2C450218|2021/10/12 07:23:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.82, 2.57, 2.6,17.398, 6.000,00000000 2021-10-12T07:30:54.626Z|VMVR2C450218|2021/10/12 07:23:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.67, 2.53, 2.35,17.398, 6.000,00000000 2021-10-12T07:30:55.660Z|VMVR2C450218|2021/10/12 07:23:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.62, 2.51,17.401, 6.000,00000000 2021-10-12T07:30:56.691Z|VMVR2C450218|2021/10/12 07:23:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.56, 2.51,17.394, 6.000,00000000 2021-10-12T07:30:57.724Z|VMVR2C450218|2021/10/12 07:23:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.78, 2.55, 2.58,17.398, 6.000,00000000 2021-10-12T07:30:58.756Z|VMVR2C450218|2021/10/12 07:23:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.67, 2.58, 2.47,17.398, 6.000,00000000 2021-10-12T07:30:59.789Z|VMVR2C450218|2021/10/12 07:23:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.7, 2.56, 2.53,17.398, 6.000,00000000 2021-10-12T07:31:00.821Z|VMVR2C450218|2021/10/12 07:23:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.64, 2.3,17.398, 6.000,00000000 2021-10-12T07:31:01.974Z|VMVR2C450218|2021/10/12 07:23:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.69, 2.62,17.398, 6.000,00000000 2021-10-12T07:31:02.886Z|VMVR2C450218|2021/10/12 07:23:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.74, 2.75, 2.46,17.398, 6.000,00000000 2021-10-12T07:31:03.918Z|VMVR2C450218|2021/10/12 07:23:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.71, 2.58, 2.37,17.398, 6.000,00000000 2021-10-12T07:31:04.951Z|VMVR2C450218|2021/10/12 07:23:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.68, 2.57, 2.52,17.398, 6.000,00000000 2021-10-12T07:31:05.983Z|VMVR2C450218|2021/10/12 07:23:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.75, 2.55, 2.55,17.398, 6.000,00000000 2021-10-12T07:31:07.016Z|VMVR2C450218|2021/10/12 07:23:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.58, 2.59, 2.57,17.398, 6.000,00000000 2021-10-12T07:31:08.049Z|VMVR2C450218|2021/10/12 07:23:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.68, 2.7, 2.62,17.398, 6.000,00000000 2021-10-12T07:31:09.081Z|VMVR2C450218|2021/10/12 07:23:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.78, 2.64, 2.44,17.398, 6.000,00000000 2021-10-12T07:31:10.113Z|VMVR2C450218|2021/10/12 07:23:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.73, 2.72, 2.37,17.398, 6.000,00000000 2021-10-12T07:31:11.146Z|VMVR2C450218|2021/10/12 07:23:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.69, 2.66, 2.57,17.398, 6.000,00000000 2021-10-12T07:31:12.178Z|VMVR2C450218|2021/10/12 07:23:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.61, 2.5, 2.33,17.398, 6.000,00000000 2021-10-12T07:31:13.211Z|VMVR2C450218|2021/10/12 07:23:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.68, 2.58, 2.47,17.398, 6.000,00000000 2021-10-12T07:31:14.243Z|VMVR2C450218|2021/10/12 07:23:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.78, 2.66, 2.55,17.398, 6.000,00000000 2021-10-12T07:31:15.276Z|VMVR2C450218|2021/10/12 07:23:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.69, 2.59, 2.34,17.398, 6.000,00000000 2021-10-12T07:31:16.308Z|VMVR2C450218|2021/10/12 07:23:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.86, 2.48, 2.6,17.398, 6.000,00000000 2021-10-12T07:31:17.341Z|VMVR2C450218|2021/10/12 07:23:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.65, 2.54, 2.38,17.398, 6.000,00000000 2021-10-12T07:31:18.373Z|VMVR2C450218|2021/10/12 07:23:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.69, 2.69, 2.48,17.398, 6.000,00000000 2021-10-12T07:31:19.406Z|VMVR2C450218|2021/10/12 07:23:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.59, 2.5, 2.46,17.398, 6.000,00000000 2021-10-12T07:31:20.438Z|VMVR2C450218|2021/10/12 07:23:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.89, 2.48, 2.56,17.398, 6.000,00000000 2021-10-12T07:31:21.471Z|VMVR2C450218|2021/10/12 07:23:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.71, 2.54, 2.52,17.398, 6.000,00000000 2021-10-12T07:31:22.503Z|VMVR2C450218|2021/10/12 07:23:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.67, 2.57, 2.47,17.401, 6.000,00000000 2021-10-12T07:31:23.536Z|VMVR2C450218|2021/10/12 07:23:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.69, 2.6, 2.64,17.398, 6.000,00000000 2021-10-12T07:31:24.568Z|VMVR2C450218|2021/10/12 07:23:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.59, 2.48,17.398, 6.000,00000000 2021-10-12T07:31:25.601Z|VMVR2C450218|2021/10/12 07:23:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.86, 3.71, 2.54, 2.35,17.398, 6.000,00000000 2021-10-12T07:31:26.633Z|VMVR2C450218|2021/10/12 07:23:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.66, 2.63, 2.53,17.398, 6.000,00000000 2021-10-12T07:31:27.666Z|VMVR2C450218|2021/10/12 07:23:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.67, 2.51, 2.61,17.398, 6.000,00000000 2021-10-12T07:31:28.698Z|VMVR2C450218|2021/10/12 07:23:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.84, 2.65, 2.55,17.398, 6.000,00000000 2021-10-12T07:31:29.731Z|VMVR2C450218|2021/10/12 07:23:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.76, 2.56, 2.42,17.398, 6.000,00000000 2021-10-12T07:31:30.763Z|VMVR2C450218|2021/10/12 07:23:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.77, 2.56, 2.52,17.398, 6.000,00000000 2021-10-12T07:31:31.796Z|VMVR2C450218|2021/10/12 07:23:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.73, 2.7, 2.58,17.398, 6.000,00000000 2021-10-12T07:31:32.828Z|VMVR2C450218|2021/10/12 07:23:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.61, 2.55,17.398, 6.000,00000000 2021-10-12T07:31:33.860Z|VMVR2C450218|2021/10/12 07:23:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.54, 2.6, 2.62,17.398, 6.000,00000000 2021-10-12T07:31:34.893Z|VMVR2C450218|2021/10/12 07:23:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.67, 2.5,17.398, 6.000,00000000 2021-10-12T07:31:35.926Z|VMVR2C450218|2021/10/12 07:23:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.94, 2.71, 2.64,17.398, 6.000,00000000 2021-10-12T07:31:36.958Z|VMVR2C450218|2021/10/12 07:23:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T07:31:37.990Z|VMVR2C450218|2021/10/12 07:23:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.57, 2.4,17.398, 6.000,00000000 2021-10-12T07:31:39.023Z|VMVR2C450218|2021/10/12 07:23:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.72, 2.57, 2.51,17.398, 6.000,00000000 2021-10-12T07:31:40.055Z|VMVR2C450218|2021/10/12 07:23:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.62, 2.63, 2.39,17.398, 6.000,00000000 2021-10-12T07:31:41.088Z|VMVR2C450218|2021/10/12 07:23:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.61, 2.71, 2.61,17.398, 6.000,00000000 2021-10-12T07:31:42.120Z|VMVR2C450218|2021/10/12 07:23:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.47, 2.49,17.401, 6.000,00000000 2021-10-12T07:31:43.153Z|VMVR2C450218|2021/10/12 07:23:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.72, 2.54, 2.47,17.398, 6.000,00000000 2021-10-12T07:31:44.185Z|VMVR2C450218|2021/10/12 07:23:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.64, 2.54, 2.4,17.398, 6.000,00000000 2021-10-12T07:31:45.218Z|VMVR2C450218|2021/10/12 07:23:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.61, 2.48, 2.44,17.398, 6.000,00000000 2021-10-12T07:31:46.250Z|VMVR2C450218|2021/10/12 07:24:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.78, 2.51, 2.55,17.398, 6.000,00000000 2021-10-12T07:31:47.283Z|VMVR2C450218|2021/10/12 07:24:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.66, 2.62, 2.47,17.398, 6.000,00000000 2021-10-12T07:31:48.315Z|VMVR2C450218|2021/10/12 07:24:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.71, 2.64, 2.42,17.398, 6.000,00000000 2021-10-12T07:31:49.348Z|VMVR2C450218|2021/10/12 07:24:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.71, 2.72, 2.37,17.398, 6.000,00000000 2021-10-12T07:31:50.380Z|VMVR2C450218|2021/10/12 07:24:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.63, 2.6, 2.69,17.398, 6.000,00000000 2021-10-12T07:31:51.413Z|VMVR2C450218|2021/10/12 07:24:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.79, 2.49, 2.52,17.401, 6.000,00000000 2021-10-12T07:31:52.445Z|VMVR2C450218|2021/10/12 07:24:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.76, 2.61, 2.54,17.398, 6.000,00000000 2021-10-12T07:31:53.479Z|VMVR2C450218|2021/10/12 07:24:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.8, 2.5, 2.39,17.398, 6.000,00000000 2021-10-12T07:31:54.510Z|VMVR2C450218|2021/10/12 07:24:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.92, 2.59, 2.69,17.398, 6.000,00000000 2021-10-12T07:31:55.543Z|VMVR2C450218|2021/10/12 07:24:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.71, 2.64, 2.53,17.401, 6.000,00000000 2021-10-12T07:31:56.575Z|VMVR2C450218|2021/10/12 07:24:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.79, 2.61, 2.55,17.401, 6.000,00000000 2021-10-12T07:31:57.608Z|VMVR2C450218|2021/10/12 07:24:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.66, 2.69, 2.39,17.398, 6.000,00000000 2021-10-12T07:31:58.640Z|VMVR2C450218|2021/10/12 07:24:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.77, 2.58, 2.36,17.398, 6.000,00000000 2021-10-12T07:31:59.673Z|VMVR2C450218|2021/10/12 07:24:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.86, 3.8, 2.67, 2.42,17.401, 6.000,00000000 2021-10-12T07:32:00.705Z|VMVR2C450218|2021/10/12 07:24:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.61, 2.64, 2.6,17.398, 6.000,00000000 2021-10-12T07:32:01.737Z|VMVR2C450218|2021/10/12 07:24:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.59, 2.51,17.398, 6.000,00000000 2021-10-12T07:32:02.770Z|VMVR2C450218|2021/10/12 07:24:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.59, 2.62, 2.71,17.398, 6.000,00000000 2021-10-12T07:32:03.803Z|VMVR2C450218|2021/10/12 07:24:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.57, 2.27,17.398, 6.000,00000000 2021-10-12T07:32:04.835Z|VMVR2C450218|2021/10/12 07:24:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.71, 2.56, 2.57,17.398, 6.000,00000000 2021-10-12T07:32:05.867Z|VMVR2C450218|2021/10/12 07:24:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.73, 2.75, 2.52,17.398, 6.000,00000000 2021-10-12T07:32:06.900Z|VMVR2C450218|2021/10/12 07:24:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.68, 2.52, 2.47,17.398, 6.000,00000000 2021-10-12T07:32:07.932Z|VMVR2C450218|2021/10/12 07:24:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.63, 2.61, 2.44,17.401, 6.000,00000000 2021-10-12T07:32:08.965Z|VMVR2C450218|2021/10/12 07:24:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.82, 2.42, 2.59,17.401, 6.000,00000000 2021-10-12T07:32:09.997Z|VMVR2C450218|2021/10/12 07:24:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.64, 2.63, 2.6,17.398, 6.000,00000000 2021-10-12T07:32:11.030Z|VMVR2C450218|2021/10/12 07:24:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.73, 2.63, 2.38,17.401, 6.000,00000000 2021-10-12T07:32:12.062Z|VMVR2C450218|2021/10/12 07:24:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.67, 2.5,17.401, 6.000,00000000 2021-10-12T07:32:13.095Z|VMVR2C450218|2021/10/12 07:24:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.64, 2.44,17.401, 6.000,00000000 2021-10-12T07:32:14.127Z|VMVR2C450218|2021/10/12 07:24:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.53, 2.59,17.401, 6.000,00000000 2021-10-12T07:32:15.160Z|VMVR2C450218|2021/10/12 07:24:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.63, 2.67, 2.45,17.401, 6.000,00000000 2021-10-12T07:32:16.192Z|VMVR2C450218|2021/10/12 07:24:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.69, 2.61, 2.51,17.398, 6.000,00000000 2021-10-12T07:32:17.225Z|VMVR2C450218|2021/10/12 07:24:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.71, 2.53, 2.37,17.401, 6.000,00000000 2021-10-12T07:32:18.257Z|VMVR2C450218|2021/10/12 07:24:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.74, 2.49, 2.41,17.401, 6.000,00000000 2021-10-12T07:32:19.290Z|VMVR2C450218|2021/10/12 07:24:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.58, 2.63,17.401, 6.000,00000000 2021-10-12T07:32:20.322Z|VMVR2C450218|2021/10/12 07:24:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.66, 2.62, 2.47,17.398, 6.000,00000000 2021-10-12T07:32:21.355Z|VMVR2C450218|2021/10/12 07:24:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.85, 2.47, 2.56,17.405, 6.000,00000000 2021-10-12T07:32:22.387Z|VMVR2C450218|2021/10/12 07:24:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.77, 2.72, 2.47,17.405, 6.000,00000000 2021-10-12T07:32:23.420Z|VMVR2C450218|2021/10/12 07:24:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.74, 2.56, 2.33,17.401, 6.000,00000000 2021-10-12T07:32:24.452Z|VMVR2C450218|2021/10/12 07:24:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.52, 2.52, 2.39,17.401, 6.000,00000000 2021-10-12T07:32:25.485Z|VMVR2C450218|2021/10/12 07:24:40, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.87, 3.74, 2.6, 2.63,17.401, 6.000,00000000 2021-10-12T07:32:26.517Z|VMVR2C450218|2021/10/12 07:24:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.68, 2.51, 2.58,17.398, 6.000,00000000 2021-10-12T07:32:27.550Z|VMVR2C450218|2021/10/12 07:24:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.6, 2.36,17.401, 6.000,00000000 2021-10-12T07:32:28.583Z|VMVR2C450218|2021/10/12 07:24:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.64, 2.62, 2.51,17.401, 6.000,00000000 2021-10-12T07:32:29.615Z|VMVR2C450218|2021/10/12 07:24:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.62, 2.71,17.401, 6.000,00000000 2021-10-12T07:32:30.647Z|VMVR2C450218|2021/10/12 07:24:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.85, 2.7, 2.35,17.401, 6.000,00000000 2021-10-12T07:32:31.679Z|VMVR2C450218|2021/10/12 07:24:46, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.28, 1.31, 1.29, 2.63, 3.73, 2.6, 2.52,17.401, 6.000,00000000 2021-10-12T07:32:32.712Z|VMVR2C450218|2021/10/12 07:24:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.58, 2.58, 2.4,17.401, 6.000,00000000 2021-10-12T07:32:33.744Z|VMVR2C450218|2021/10/12 07:24:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.8, 2.61, 2.56,17.405, 6.000,00000000 2021-10-12T07:32:34.777Z|VMVR2C450218|2021/10/12 07:24:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.84, 2.62, 2.45,17.405, 6.000,00000000 2021-10-12T07:32:35.809Z|VMVR2C450218|2021/10/12 07:24:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.65, 2.54,17.405, 6.000,00000000 2021-10-12T07:32:36.842Z|VMVR2C450218|2021/10/12 07:24:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.67, 2.61, 2.54,17.401, 6.000,00000000 2021-10-12T07:32:37.874Z|VMVR2C450218|2021/10/12 07:24:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.62, 2.32,17.401, 6.000,00000000 2021-10-12T07:32:38.907Z|VMVR2C450218|2021/10/12 07:24:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.59, 2.6,17.405, 6.000,00000000 2021-10-12T07:32:39.939Z|VMVR2C450218|2021/10/12 07:24:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.78, 2.56, 2.55,17.401, 6.000,00000000 2021-10-12T07:32:40.972Z|VMVR2C450218|2021/10/12 07:24:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.59, 2.54, 2.63,17.401, 6.000,00000000 2021-10-12T07:32:42.004Z|VMVR2C450218|2021/10/12 07:24:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.64, 2.56,17.401, 6.000,00000000 2021-10-12T07:32:43.037Z|VMVR2C450218|2021/10/12 07:24:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.65, 2.64,17.398, 6.000,00000000 2021-10-12T07:32:44.069Z|VMVR2C450218|2021/10/12 07:24:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.72, 2.67, 2.4,17.398, 6.000,00000000 2021-10-12T07:32:45.102Z|VMVR2C450218|2021/10/12 07:24:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.77, 2.5, 2.35,17.401, 6.000,00000000 2021-10-12T07:32:46.134Z|VMVR2C450218|2021/10/12 07:25:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.5, 3.85, 2.59, 2.51,17.401, 6.000,00000000 2021-10-12T07:32:47.167Z|VMVR2C450218|2021/10/12 07:25:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.58, 2.58, 2.32,17.401, 6.000,00000000 2021-10-12T07:32:48.199Z|VMVR2C450218|2021/10/12 07:25:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.53, 2.51,17.401, 6.000,00000000 2021-10-12T07:32:49.232Z|VMVR2C450218|2021/10/12 07:25:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.74, 2.56, 2.43,17.401, 6.000,00000000 2021-10-12T07:32:50.264Z|VMVR2C450218|2021/10/12 07:25:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.79, 2.7, 2.41,17.401, 6.000,00000000 2021-10-12T07:32:51.297Z|VMVR2C450218|2021/10/12 07:25:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.8, 2.5, 2.57,17.401, 6.000,00000000 2021-10-12T07:32:52.329Z|VMVR2C450218|2021/10/12 07:25:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.71, 2.7, 2.5,17.401, 6.000,00000000 2021-10-12T07:32:53.362Z|VMVR2C450218|2021/10/12 07:25:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.75, 2.65, 2.69,17.401, 6.000,00000000 2021-10-12T07:32:54.394Z|VMVR2C450218|2021/10/12 07:25:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.69, 2.54, 2.38,17.401, 6.000,00000000 2021-10-12T07:32:55.426Z|VMVR2C450218|2021/10/12 07:25:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.59, 2.3,17.401, 6.000,00000000 2021-10-12T07:32:56.459Z|VMVR2C450218|2021/10/12 07:25:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.73, 2.61, 2.45,17.401, 6.000,00000000 2021-10-12T07:32:57.492Z|VMVR2C450218|2021/10/12 07:25:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.59, 2.6, 2.53,17.401, 6.000,00000000 2021-10-12T07:32:58.524Z|VMVR2C450218|2021/10/12 07:25:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.7, 2.59, 2.56,17.401, 6.000,00000000 2021-10-12T07:32:59.556Z|VMVR2C450218|2021/10/12 07:25:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.74, 2.64, 2.36,17.401, 6.000,00000000 2021-10-12T07:33:00.589Z|VMVR2C450218|2021/10/12 07:25:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.75, 2.72, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:01.621Z|VMVR2C450218|2021/10/12 07:25:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.74, 2.59, 2.5,17.401, 6.000,00000000 2021-10-12T07:33:02.654Z|VMVR2C450218|2021/10/12 07:25:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.73, 2.59, 2.51,17.401, 6.000,00000000 2021-10-12T07:33:03.686Z|VMVR2C450218|2021/10/12 07:25:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.59, 2.59, 2.51,17.401, 6.000,00000000 2021-10-12T07:33:04.719Z|VMVR2C450218|2021/10/12 07:25:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.63, 2.53, 2.43,17.401, 6.000,00000000 2021-10-12T07:33:05.751Z|VMVR2C450218|2021/10/12 07:25:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.57, 2.5, 2.7,17.401, 6.000,00000000 2021-10-12T07:33:06.784Z|VMVR2C450218|2021/10/12 07:25:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.79, 2.54, 2.64,17.401, 6.000,00000000 2021-10-12T07:33:07.816Z|VMVR2C450218|2021/10/12 07:25:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.61, 2.53,17.405, 6.000,00000000 2021-10-12T07:33:08.849Z|VMVR2C450218|2021/10/12 07:25:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.79, 2.63, 2.57,17.401, 6.000,00000000 2021-10-12T07:33:09.881Z|VMVR2C450218|2021/10/12 07:25:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.82, 2.62, 2.4,17.401, 6.000,00000000 2021-10-12T07:33:10.914Z|VMVR2C450218|2021/10/12 07:25:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.53, 2.64, 2.41,17.405, 6.000,00000000 2021-10-12T07:33:11.948Z|VMVR2C450218|2021/10/12 07:25:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.69, 2.73, 2.59,17.401, 6.000,00000000 2021-10-12T07:33:12.979Z|VMVR2C450218|2021/10/12 07:25:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.66, 2.59, 2.54,17.401, 6.000,00000000 2021-10-12T07:33:14.011Z|VMVR2C450218|2021/10/12 07:25:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.6, 2.63, 2.36,17.401, 6.000,00000000 2021-10-12T07:33:15.044Z|VMVR2C450218|2021/10/12 07:25:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.83, 2.44, 2.38,17.401, 6.000,00000000 2021-10-12T07:33:16.076Z|VMVR2C450218|2021/10/12 07:25:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.66, 2.56, 2.49,17.401, 6.000,00000000 2021-10-12T07:33:17.109Z|VMVR2C450218|2021/10/12 07:25:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.6, 2.73, 2.34,17.401, 6.000,00000000 2021-10-12T07:33:18.141Z|VMVR2C450218|2021/10/12 07:25:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.88, 2.68, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:19.174Z|VMVR2C450218|2021/10/12 07:25:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.69, 2.56, 2.52,17.401, 6.000,00000000 2021-10-12T07:33:20.206Z|VMVR2C450218|2021/10/12 07:25:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.69, 2.36,17.401, 6.000,00000000 2021-10-12T07:33:21.239Z|VMVR2C450218|2021/10/12 07:25:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.54, 2.53,17.401, 6.000,00000000 2021-10-12T07:33:22.271Z|VMVR2C450218|2021/10/12 07:25:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.73, 2.56, 2.7,17.401, 6.000,00000000 2021-10-12T07:33:23.304Z|VMVR2C450218|2021/10/12 07:25:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.66, 2.56, 2.59,17.401, 6.000,00000000 2021-10-12T07:33:24.336Z|VMVR2C450218|2021/10/12 07:25:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.75, 2.52, 2.55,17.405, 6.000,00000000 2021-10-12T07:33:25.368Z|VMVR2C450218|2021/10/12 07:25:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.73, 2.64, 2.49,17.401, 6.000,00000000 2021-10-12T07:33:26.638Z|VMVR2C450218|2021/10/12 07:25:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.62, 2.49, 2.67,17.401, 6.000,00000000 2021-10-12T07:33:27.433Z|VMVR2C450218|2021/10/12 07:25:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.85, 2.67, 2.33,17.398, 6.000,00000000 2021-10-12T07:33:28.466Z|VMVR2C450218|2021/10/12 07:25:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.56, 2.39,17.401, 6.000,00000000 2021-10-12T07:33:29.498Z|VMVR2C450218|2021/10/12 07:25:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.71, 2.57, 2.39,17.401, 6.000,00000000 2021-10-12T07:33:30.531Z|VMVR2C450218|2021/10/12 07:25:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.68, 2.63, 2.53,17.401, 6.000,00000000 2021-10-12T07:33:31.563Z|VMVR2C450218|2021/10/12 07:25:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.72, 2.55, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:32.596Z|VMVR2C450218|2021/10/12 07:25:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.68, 2.64, 2.39,17.398, 6.000,00000000 2021-10-12T07:33:33.628Z|VMVR2C450218|2021/10/12 07:25:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.61, 2.6, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:34.661Z|VMVR2C450218|2021/10/12 07:25:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.94, 2.74, 2.32,17.401, 6.000,00000000 2021-10-12T07:33:35.693Z|VMVR2C450218|2021/10/12 07:25:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.69, 2.74, 2.55,17.401, 6.000,00000000 2021-10-12T07:33:36.726Z|VMVR2C450218|2021/10/12 07:25:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.69, 2.47, 2.43,17.398, 6.000,00000000 2021-10-12T07:33:37.758Z|VMVR2C450218|2021/10/12 07:25:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.73, 2.58, 2.48,17.401, 6.000,00000000 2021-10-12T07:33:38.791Z|VMVR2C450218|2021/10/12 07:25:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.53, 2.72, 2.4,17.401, 6.000,00000000 2021-10-12T07:33:39.823Z|VMVR2C450218|2021/10/12 07:25:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.56, 2.6, 2.44,17.405, 6.000,00000000 2021-10-12T07:33:40.856Z|VMVR2C450218|2021/10/12 07:25:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.83, 2.68, 2.4,17.401, 6.000,00000000 2021-10-12T07:33:41.888Z|VMVR2C450218|2021/10/12 07:25:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.7, 2.49,17.401, 6.000,00000000 2021-10-12T07:33:42.921Z|VMVR2C450218|2021/10/12 07:25:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.74, 2.44, 2.59,17.401, 6.000,00000000 2021-10-12T07:33:43.953Z|VMVR2C450218|2021/10/12 07:25:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.59, 2.63, 2.43,17.405, 6.000,00000000 2021-10-12T07:33:45.010Z|VMVR2C450218|2021/10/12 07:25:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.69, 2.53, 2.47,17.401, 6.000,00000000 2021-10-12T07:33:46.018Z|VMVR2C450218|2021/10/12 07:26:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.62, 2.61, 2.38,17.401, 6.000,00000000 2021-10-12T07:33:47.051Z|VMVR2C450218|2021/10/12 07:26:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.69, 2.51, 2.57,17.401, 6.000,00000000 2021-10-12T07:33:48.083Z|VMVR2C450218|2021/10/12 07:26:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.71, 2.66, 2.5,17.401, 6.000,00000000 2021-10-12T07:33:49.116Z|VMVR2C450218|2021/10/12 07:26:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.75, 2.52, 2.39,17.405, 6.000,00000000 2021-10-12T07:33:50.148Z|VMVR2C450218|2021/10/12 07:26:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.8, 2.58, 2.47,17.401, 6.000,00000000 2021-10-12T07:33:51.180Z|VMVR2C450218|2021/10/12 07:26:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.64, 2.58, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:52.213Z|VMVR2C450218|2021/10/12 07:26:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.66, 2.62, 2.45,17.401, 6.000,00000000 2021-10-12T07:33:53.246Z|VMVR2C450218|2021/10/12 07:26:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.51, 2.36,17.401, 6.000,00000000 2021-10-12T07:33:54.278Z|VMVR2C450218|2021/10/12 07:26:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.7, 2.66, 2.58,17.401, 6.000,00000000 2021-10-12T07:33:55.310Z|VMVR2C450218|2021/10/12 07:26:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.82, 2.43, 2.43,17.401, 6.000,00000000 2021-10-12T07:33:56.343Z|VMVR2C450218|2021/10/12 07:26:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.79, 2.62, 2.62,17.401, 6.000,00000000 2021-10-12T07:33:57.375Z|VMVR2C450218|2021/10/12 07:26:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.66, 2.69, 2.49,17.401, 6.000,00000000 2021-10-12T07:33:58.408Z|VMVR2C450218|2021/10/12 07:26:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.63, 2.59,17.401, 6.000,00000000 2021-10-12T07:33:59.440Z|VMVR2C450218|2021/10/12 07:26:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.58, 2.45, 2.47,17.401, 6.000,00000000 2021-10-12T07:34:00.473Z|VMVR2C450218|2021/10/12 07:26:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.67, 2.59, 2.75,17.405, 6.000,00000000 2021-10-12T07:34:01.505Z|VMVR2C450218|2021/10/12 07:26:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.71, 2.49, 2.37,17.405, 6.000,00000000 2021-10-12T07:34:02.538Z|VMVR2C450218|2021/10/12 07:26:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.88, 2.48, 2.53,17.405, 6.000,00000000 2021-10-12T07:34:03.570Z|VMVR2C450218|2021/10/12 07:26:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.76, 2.63, 2.6,17.405, 6.000,00000000 2021-10-12T07:34:04.603Z|VMVR2C450218|2021/10/12 07:26:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.62, 2.64, 2.7,17.401, 6.000,00000000 2021-10-12T07:34:05.635Z|VMVR2C450218|2021/10/12 07:26:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.64, 2.51, 2.6,17.401, 6.000,00000000 2021-10-12T07:34:06.668Z|VMVR2C450218|2021/10/12 07:26:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.76, 2.58, 2.52,17.405, 6.000,00000000 2021-10-12T07:34:07.700Z|VMVR2C450218|2021/10/12 07:26:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.73, 2.6, 2.34,17.401, 6.000,00000000 2021-10-12T07:34:08.733Z|VMVR2C450218|2021/10/12 07:26:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.66, 2.74, 2.56,17.405, 6.000,00000000 2021-10-12T07:34:09.765Z|VMVR2C450218|2021/10/12 07:26:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.8, 2.63, 2.36,17.405, 6.000,00000000 2021-10-12T07:34:10.798Z|VMVR2C450218|2021/10/12 07:26:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.83, 2.64, 2.56,17.405, 6.000,00000000 2021-10-12T07:34:11.830Z|VMVR2C450218|2021/10/12 07:26:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.73, 2.58, 2.45,17.405, 6.000,00000000 2021-10-12T07:34:12.863Z|VMVR2C450218|2021/10/12 07:26:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.62, 2.59,17.408, 6.000,00000000 2021-10-12T07:34:13.895Z|VMVR2C450218|2021/10/12 07:26:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.67, 2.51, 2.37,17.405, 6.000,00000000 2021-10-12T07:34:14.928Z|VMVR2C450218|2021/10/12 07:26:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.74, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T07:34:15.960Z|VMVR2C450218|2021/10/12 07:26:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.59, 2.29,17.405, 6.000,00000000 2021-10-12T07:34:16.993Z|VMVR2C450218|2021/10/12 07:26:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.78, 2.61, 2.54,17.405, 6.000,00000000 2021-10-12T07:34:18.025Z|VMVR2C450218|2021/10/12 07:26:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.51, 2.65,17.405, 6.000,00000000 2021-10-12T07:34:19.058Z|VMVR2C450218|2021/10/12 07:26:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.63, 2.43,17.405, 6.000,00000000 2021-10-12T07:34:20.090Z|VMVR2C450218|2021/10/12 07:26:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.59, 2.27,17.405, 6.000,00000000 2021-10-12T07:34:21.123Z|VMVR2C450218|2021/10/12 07:26:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.45, 2.63,17.405, 6.000,00000000 2021-10-12T07:34:22.155Z|VMVR2C450218|2021/10/12 07:26:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.87, 2.66, 2.51,17.405, 6.000,00000000 2021-10-12T07:34:23.187Z|VMVR2C450218|2021/10/12 07:26:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.63, 2.68, 2.19,17.405, 6.000,00000000 2021-10-12T07:34:24.220Z|VMVR2C450218|2021/10/12 07:26:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.76, 2.62, 2.71,17.405, 6.000,00000000 2021-10-12T07:34:25.252Z|VMVR2C450218|2021/10/12 07:26:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.68, 2.6, 2.47,17.405, 6.000,00000000 2021-10-12T07:34:26.285Z|VMVR2C450218|2021/10/12 07:26:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.69, 2.53, 2.58,17.405, 6.000,00000000 2021-10-12T07:34:27.317Z|VMVR2C450218|2021/10/12 07:26:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.77, 2.6, 2.46,17.405, 6.000,00000000 2021-10-12T07:34:28.350Z|VMVR2C450218|2021/10/12 07:26:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.59, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T07:34:29.382Z|VMVR2C450218|2021/10/12 07:26:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.69, 2.58, 2.33,17.405, 6.000,00000000 2021-10-12T07:34:30.415Z|VMVR2C450218|2021/10/12 07:26:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.7, 2.51, 2.51,17.405, 6.000,00000000 2021-10-12T07:34:31.447Z|VMVR2C450218|2021/10/12 07:26:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.69, 2.58, 2.3,17.408, 6.000,00000000 2021-10-12T07:34:32.480Z|VMVR2C450218|2021/10/12 07:26:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.7, 2.66, 2.73,17.408, 6.000,00000000 2021-10-12T07:34:33.512Z|VMVR2C450218|2021/10/12 07:26:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.53, 2.44,17.405, 6.000,00000000 2021-10-12T07:34:34.545Z|VMVR2C450218|2021/10/12 07:26:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.62, 2.59, 2.55,17.405, 6.000,00000000 2021-10-12T07:34:35.577Z|VMVR2C450218|2021/10/12 07:26:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.71, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T07:34:36.610Z|VMVR2C450218|2021/10/12 07:26:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.73, 2.57, 2.63,17.405, 6.000,00000000 2021-10-12T07:34:37.642Z|VMVR2C450218|2021/10/12 07:26:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.77, 2.6, 2.62,17.405, 6.000,00000000 2021-10-12T07:34:38.675Z|VMVR2C450218|2021/10/12 07:26:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.52, 2.78,17.408, 6.000,00000000 2021-10-12T07:34:39.792Z|VMVR2C450218|2021/10/12 07:26:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.69, 2.62, 2.44,17.405, 6.000,00000000 2021-10-12T07:34:40.740Z|VMVR2C450218|2021/10/12 07:26:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.65, 2.45, 2.29,17.408, 6.000,00000000 2021-10-12T07:34:41.772Z|VMVR2C450218|2021/10/12 07:26:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.64, 2.51, 2.53,17.408, 6.000,00000000 2021-10-12T07:34:42.805Z|VMVR2C450218|2021/10/12 07:26:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.85, 2.78, 2.29,17.405, 6.000,00000000 2021-10-12T07:34:43.837Z|VMVR2C450218|2021/10/12 07:26:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.69, 2.46,17.408, 6.000,00000000 2021-10-12T07:34:44.870Z|VMVR2C450218|2021/10/12 07:26:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.77, 2.55, 2.54,17.408, 6.000,00000000 2021-10-12T07:34:45.902Z|VMVR2C450218|2021/10/12 07:27:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.48, 2.65, 2.61,17.408, 6.000,00000000 2021-10-12T07:34:46.935Z|VMVR2C450218|2021/10/12 07:27:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.77, 2.64, 2.63,17.408, 6.000,00000000 2021-10-12T07:34:47.967Z|VMVR2C450218|2021/10/12 07:27:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.58, 2.47,17.408, 6.000,00000000 2021-10-12T07:34:48.999Z|VMVR2C450218|2021/10/12 07:27:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.61, 2.46, 2.44,17.408, 6.000,00000000 2021-10-12T07:34:50.032Z|VMVR2C450218|2021/10/12 07:27:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.78, 2.59, 2.59,17.408, 6.000,00000000 2021-10-12T07:34:51.064Z|VMVR2C450218|2021/10/12 07:27:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.72, 2.53, 2.43,17.408, 6.000,00000000 2021-10-12T07:34:52.097Z|VMVR2C450218|2021/10/12 07:27:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.76, 2.54,17.408, 6.000,00000000 2021-10-12T07:34:53.130Z|VMVR2C450218|2021/10/12 07:27:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.61, 2.55, 2.48,17.408, 6.000,00000000 2021-10-12T07:34:54.162Z|VMVR2C450218|2021/10/12 07:27:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.55, 2.55,17.408, 6.000,00000000 2021-10-12T07:34:55.194Z|VMVR2C450218|2021/10/12 07:27:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.63, 2.5, 2.52,17.408, 6.000,00000000 2021-10-12T07:34:56.227Z|VMVR2C450218|2021/10/12 07:27:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.67, 2.54, 2.54,17.408, 6.000,00000000 2021-10-12T07:34:57.259Z|VMVR2C450218|2021/10/12 07:27:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.65, 2.58, 2.53,17.408, 6.000,00000000 2021-10-12T07:34:58.292Z|VMVR2C450218|2021/10/12 07:27:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.81, 2.51, 2.53,17.408, 6.000,00000000 2021-10-12T07:34:59.324Z|VMVR2C450218|2021/10/12 07:27:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.59, 2.62, 2.35,17.408, 6.000,00000000 2021-10-12T07:35:00.357Z|VMVR2C450218|2021/10/12 07:27:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.83, 2.5, 2.35,17.408, 6.000,00000000 2021-10-12T07:35:01.389Z|VMVR2C450218|2021/10/12 07:27:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.6, 2.5,17.408, 6.000,00000000 2021-10-12T07:35:02.422Z|VMVR2C450218|2021/10/12 07:27:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.86, 2.77, 2.65,17.408, 6.000,00000000 2021-10-12T07:35:03.454Z|VMVR2C450218|2021/10/12 07:27:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.64, 2.61, 2.47,17.408, 6.000,00000000 2021-10-12T07:35:04.487Z|VMVR2C450218|2021/10/12 07:27:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.67, 2.56, 2.46,17.408, 6.000,00000000 2021-10-12T07:35:05.519Z|VMVR2C450218|2021/10/12 07:27:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.81, 2.63, 2.52,17.408, 6.000,00000000 2021-10-12T07:35:06.552Z|VMVR2C450218|2021/10/12 07:27:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.8, 2.57, 2.6,17.412, 6.000,00000000 2021-10-12T07:35:07.584Z|VMVR2C450218|2021/10/12 07:27:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.61, 2.55, 2.52,17.408, 6.000,00000000 2021-10-12T07:35:08.617Z|VMVR2C450218|2021/10/12 07:27:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.62, 2.58, 2.42,17.412, 6.000,00000000 2021-10-12T07:35:09.649Z|VMVR2C450218|2021/10/12 07:27:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.48, 2.33,17.408, 6.000,00000000 2021-10-12T07:35:10.682Z|VMVR2C450218|2021/10/12 07:27:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.79, 2.64, 2.66,17.408, 6.000,00000000 2021-10-12T07:35:11.714Z|VMVR2C450218|2021/10/12 07:27:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.67, 2.61, 2.39,17.408, 6.000,00000000 2021-10-12T07:35:12.747Z|VMVR2C450218|2021/10/12 07:27:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.68, 2.65, 2.45,17.408, 6.000,00000000 2021-10-12T07:35:13.779Z|VMVR2C450218|2021/10/12 07:27:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.7, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T07:35:14.812Z|VMVR2C450218|2021/10/12 07:27:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.74, 2.57, 2.51,17.408, 6.000,00000000 2021-10-12T07:35:15.844Z|VMVR2C450218|2021/10/12 07:27:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.61, 2.55, 2.35,17.412, 6.000,00000000 2021-10-12T07:35:16.877Z|VMVR2C450218|2021/10/12 07:27:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.61, 2.52, 2.5,17.408, 6.000,00000000 2021-10-12T07:35:17.909Z|VMVR2C450218|2021/10/12 07:27:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T07:35:18.942Z|VMVR2C450218|2021/10/12 07:27:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.76, 2.52, 2.34,17.408, 6.000,00000000 2021-10-12T07:35:19.974Z|VMVR2C450218|2021/10/12 07:27:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.59, 2.49,17.408, 6.000,00000000 2021-10-12T07:35:21.007Z|VMVR2C450218|2021/10/12 07:27:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.71, 2.62, 2.43,17.408, 6.000,00000000 2021-10-12T07:35:22.039Z|VMVR2C450218|2021/10/12 07:27:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.63, 2.6, 2.51,17.412, 6.000,00000000 2021-10-12T07:35:23.071Z|VMVR2C450218|2021/10/12 07:27:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.81, 2.54, 2.59,17.412, 6.000,00000000 2021-10-12T07:35:24.104Z|VMVR2C450218|2021/10/12 07:27:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.72, 2.58, 2.65,17.412, 6.000,00000000 2021-10-12T07:35:25.136Z|VMVR2C450218|2021/10/12 07:27:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.87, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T07:35:26.169Z|VMVR2C450218|2021/10/12 07:27:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.69, 2.66, 2.51,17.412, 6.000,00000000 2021-10-12T07:35:27.201Z|VMVR2C450218|2021/10/12 07:27:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.69, 2.5, 2.52,17.408, 6.000,00000000 2021-10-12T07:35:28.234Z|VMVR2C450218|2021/10/12 07:27:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.81, 2.71, 2.46,17.408, 6.000,00000000 2021-10-12T07:35:29.266Z|VMVR2C450218|2021/10/12 07:27:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.69, 2.57, 2.35,17.408, 6.000,00000000 2021-10-12T07:35:30.299Z|VMVR2C450218|2021/10/12 07:27:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.66, 2.53, 2.44,17.408, 6.000,00000000 2021-10-12T07:35:31.331Z|VMVR2C450218|2021/10/12 07:27:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.5, 2.59,17.408, 6.000,00000000 2021-10-12T07:35:32.364Z|VMVR2C450218|2021/10/12 07:27:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.51, 2.47,17.408, 6.000,00000000 2021-10-12T07:35:33.396Z|VMVR2C450218|2021/10/12 07:27:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.66, 2.62, 2.51,17.408, 6.000,00000000 2021-10-12T07:35:34.429Z|VMVR2C450218|2021/10/12 07:27:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.78, 2.4, 2.28,17.408, 6.000,00000000 2021-10-12T07:35:35.461Z|VMVR2C450218|2021/10/12 07:27:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.78, 2.64, 2.37,17.408, 6.000,00000000 2021-10-12T07:35:36.494Z|VMVR2C450218|2021/10/12 07:27:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.7, 2.51, 2.25,17.412, 6.000,00000000 2021-10-12T07:35:37.526Z|VMVR2C450218|2021/10/12 07:27:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.61, 2.51,17.408, 6.000,00000000 2021-10-12T07:35:38.559Z|VMVR2C450218|2021/10/12 07:27:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.76, 2.51, 2.45,17.408, 6.000,00000000 2021-10-12T07:35:39.591Z|VMVR2C450218|2021/10/12 07:27:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.67, 2.61, 2.35,17.412, 6.000,00000000 2021-10-12T07:35:40.624Z|VMVR2C450218|2021/10/12 07:27:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.63, 2.49, 2.41,17.412, 6.000,00000000 2021-10-12T07:35:41.656Z|VMVR2C450218|2021/10/12 07:27:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.78, 2.66, 2.46,17.408, 6.000,00000000 2021-10-12T07:35:42.689Z|VMVR2C450218|2021/10/12 07:27:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.72, 2.55, 2.46,17.408, 6.000,00000000 2021-10-12T07:35:43.721Z|VMVR2C450218|2021/10/12 07:27:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.49, 2.31,17.408, 6.000,00000000 2021-10-12T07:35:44.754Z|VMVR2C450218|2021/10/12 07:27:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.72, 2.65, 2.43,17.412, 6.000,00000000 2021-10-12T07:35:45.786Z|VMVR2C450218|2021/10/12 07:28:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.6, 2.7, 2.44,17.412, 6.000,00000000 2021-10-12T07:35:46.818Z|VMVR2C450218|2021/10/12 07:28:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.48, 2.37,17.412, 6.000,00000000 2021-10-12T07:35:47.851Z|VMVR2C450218|2021/10/12 07:28:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.48, 3.58, 2.71, 2.53,17.412, 6.000,00000000 2021-10-12T07:35:48.884Z|VMVR2C450218|2021/10/12 07:28:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.87, 2.59, 2.35,17.408, 6.000,00000000 2021-10-12T07:35:49.916Z|VMVR2C450218|2021/10/12 07:28:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.67, 2.57, 2.53,17.408, 6.000,00000000 2021-10-12T07:35:50.949Z|VMVR2C450218|2021/10/12 07:28:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.59, 2.63, 2.4,17.408, 6.000,00000000 2021-10-12T07:35:51.981Z|VMVR2C450218|2021/10/12 07:28:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.54, 2.45,17.412, 6.000,00000000 2021-10-12T07:35:53.013Z|VMVR2C450218|2021/10/12 07:28:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.8, 2.65, 2.53,17.412, 6.000,00000000 2021-10-12T07:35:54.046Z|VMVR2C450218|2021/10/12 07:28:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.7, 2.61, 2.5,17.412, 6.000,00000000 2021-10-12T07:35:55.078Z|VMVR2C450218|2021/10/12 07:28:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.54, 2.64, 2.58,17.412, 6.000,00000000 2021-10-12T07:35:56.111Z|VMVR2C450218|2021/10/12 07:28:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.63, 2.56, 2.4,17.412, 6.000,00000000 2021-10-12T07:35:57.143Z|VMVR2C450218|2021/10/12 07:28:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.85, 2.54, 2.57,17.408, 6.000,00000000 2021-10-12T07:35:58.176Z|VMVR2C450218|2021/10/12 07:28:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.53, 2.35,17.412, 6.000,00000000 2021-10-12T07:35:59.208Z|VMVR2C450218|2021/10/12 07:28:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.65, 2.42, 2.57,17.408, 6.000,00000000 2021-10-12T07:36:00.241Z|VMVR2C450218|2021/10/12 07:28:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.64, 2.57, 2.64,17.408, 6.000,00000000 2021-10-12T07:36:01.273Z|VMVR2C450218|2021/10/12 07:28:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.79, 2.48, 2.49,17.408, 6.000,00000000 2021-10-12T07:36:02.306Z|VMVR2C450218|2021/10/12 07:28:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.68, 2.53, 2.61,17.408, 6.000,00000000 2021-10-12T07:36:03.338Z|VMVR2C450218|2021/10/12 07:28:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.69, 2.6, 2.59,17.408, 6.000,00000000 2021-10-12T07:36:04.371Z|VMVR2C450218|2021/10/12 07:28:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.75, 2.48, 2.62,17.408, 6.000,00000000 2021-10-12T07:36:05.403Z|VMVR2C450218|2021/10/12 07:28:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.55, 2.56,17.408, 6.000,00000000 2021-10-12T07:36:06.436Z|VMVR2C450218|2021/10/12 07:28:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.54, 2.58,17.408, 6.000,00000000 2021-10-12T07:36:07.468Z|VMVR2C450218|2021/10/12 07:28:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.86, 2.45, 2.49,17.408, 6.000,00000000 2021-10-12T07:36:08.501Z|VMVR2C450218|2021/10/12 07:28:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.58, 2.62, 2.58,17.408, 6.000,00000000 2021-10-12T07:36:09.534Z|VMVR2C450218|2021/10/12 07:28:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.71, 2.55, 2.7,17.408, 6.000,00000000 2021-10-12T07:36:10.566Z|VMVR2C450218|2021/10/12 07:28:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.72, 2.58, 2.32,17.408, 6.000,00000000 2021-10-12T07:36:11.598Z|VMVR2C450218|2021/10/12 07:28:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.58, 2.61, 2.68,17.408, 6.000,00000000 2021-10-12T07:36:12.631Z|VMVR2C450218|2021/10/12 07:28:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.59, 2.6,17.408, 6.000,00000000 2021-10-12T07:36:13.663Z|VMVR2C450218|2021/10/12 07:28:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.65, 2.47, 2.43,17.408, 6.000,00000000 2021-10-12T07:36:14.696Z|VMVR2C450218|2021/10/12 07:28:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.7, 2.53, 2.14,17.408, 6.000,00000000 2021-10-12T07:36:15.728Z|VMVR2C450218|2021/10/12 07:28:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.78, 2.55, 2.59,17.408, 6.000,00000000 2021-10-12T07:36:16.760Z|VMVR2C450218|2021/10/12 07:28:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.71, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T07:36:17.910Z|VMVR2C450218|2021/10/12 07:28:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.51, 2.56, 2.43,17.408, 6.000,00000000 2021-10-12T07:36:18.825Z|VMVR2C450218|2021/10/12 07:28:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.64, 2.62, 2.54,17.408, 6.000,00000000 2021-10-12T07:36:19.910Z|VMVR2C450218|2021/10/12 07:28:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.49, 2.49,17.408, 6.000,00000000 2021-10-12T07:36:20.890Z|VMVR2C450218|2021/10/12 07:28:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.66, 2.64, 2.64,17.408, 6.000,00000000 2021-10-12T07:36:21.923Z|VMVR2C450218|2021/10/12 07:28:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.8, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T07:36:22.955Z|VMVR2C450218|2021/10/12 07:28:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.65, 2.59, 2.66,17.408, 6.000,00000000 2021-10-12T07:36:23.988Z|VMVR2C450218|2021/10/12 07:28:38, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.62, 3.62, 2.59, 2.32,17.408, 6.000,00000000 2021-10-12T07:36:25.128Z|VMVR2C450218|2021/10/12 07:28:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.82, 2.61, 2.59,17.408, 6.000,00000000 2021-10-12T07:36:26.053Z|VMVR2C450218|2021/10/12 07:28:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.9, 2.76, 2.45,17.408, 6.000,00000000 2021-10-12T07:36:27.085Z|VMVR2C450218|2021/10/12 07:28:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.66, 2.63, 2.42,17.408, 6.000,00000000 2021-10-12T07:36:28.118Z|VMVR2C450218|2021/10/12 07:28:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.6, 2.39,17.408, 6.000,00000000 2021-10-12T07:36:29.150Z|VMVR2C450218|2021/10/12 07:28:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.58, 2.5, 2.31,17.408, 6.000,00000000 2021-10-12T07:36:30.183Z|VMVR2C450218|2021/10/12 07:28:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.51, 2.29,17.408, 6.000,00000000 2021-10-12T07:36:31.215Z|VMVR2C450218|2021/10/12 07:28:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.45, 2.49,17.408, 6.000,00000000 2021-10-12T07:36:32.248Z|VMVR2C450218|2021/10/12 07:28:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T07:36:33.280Z|VMVR2C450218|2021/10/12 07:28:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.87, 2.65, 2.42,17.408, 6.000,00000000 2021-10-12T07:36:34.313Z|VMVR2C450218|2021/10/12 07:28:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.81, 2.65, 2.46,17.408, 6.000,00000000 2021-10-12T07:36:35.345Z|VMVR2C450218|2021/10/12 07:28:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.69, 2.51, 2.39,17.408, 6.000,00000000 2021-10-12T07:36:36.378Z|VMVR2C450218|2021/10/12 07:28:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.76, 2.69, 2.65,17.408, 6.000,00000000 2021-10-12T07:36:37.410Z|VMVR2C450218|2021/10/12 07:28:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.79, 2.73, 2.42,17.408, 6.000,00000000 2021-10-12T07:36:38.443Z|VMVR2C450218|2021/10/12 07:28:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.76, 2.57, 2.49,17.408, 6.000,00000000 2021-10-12T07:36:39.475Z|VMVR2C450218|2021/10/12 07:28:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.53, 3.66, 2.47, 2.3,17.408, 6.000,00000000 2021-10-12T07:36:40.508Z|VMVR2C450218|2021/10/12 07:28:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.66, 2.46, 2.48,17.408, 6.000,00000000 2021-10-12T07:36:41.540Z|VMVR2C450218|2021/10/12 07:28:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.64, 2.38, 2.53,17.408, 6.000,00000000 2021-10-12T07:36:42.572Z|VMVR2C450218|2021/10/12 07:28:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.68, 2.47, 2.61,17.408, 6.000,00000000 2021-10-12T07:36:43.605Z|VMVR2C450218|2021/10/12 07:28:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.58, 2.63,17.408, 6.000,00000000 2021-10-12T07:36:44.637Z|VMVR2C450218|2021/10/12 07:28:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.69, 2.73, 2.57,17.412, 6.000,00000000 2021-10-12T07:36:45.670Z|VMVR2C450218|2021/10/12 07:29:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.56, 2.57,17.408, 6.000,00000000 2021-10-12T07:36:46.702Z|VMVR2C450218|2021/10/12 07:29:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.81, 2.67, 2.66,17.408, 6.000,00000000 2021-10-12T07:36:47.735Z|VMVR2C450218|2021/10/12 07:29:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.67, 2.54, 2.5,17.408, 6.000,00000000 2021-10-12T07:36:48.768Z|VMVR2C450218|2021/10/12 07:29:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.54, 2.53,17.408, 6.000,00000000 2021-10-12T07:36:49.800Z|VMVR2C450218|2021/10/12 07:29:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.63, 2.53, 2.39,17.408, 6.000,00000000 2021-10-12T07:36:50.832Z|VMVR2C450218|2021/10/12 07:29:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.64, 2.57, 2.65,17.408, 6.000,00000000 2021-10-12T07:36:51.865Z|VMVR2C450218|2021/10/12 07:29:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.54, 2.63,17.408, 6.000,00000000 2021-10-12T07:36:52.897Z|VMVR2C450218|2021/10/12 07:29:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.53, 2.48,17.408, 6.000,00000000 2021-10-12T07:36:53.930Z|VMVR2C450218|2021/10/12 07:29:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.42, 2.58,17.408, 6.000,00000000 2021-10-12T07:36:54.962Z|VMVR2C450218|2021/10/12 07:29:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.61, 2.49, 2.46,17.408, 6.000,00000000 2021-10-12T07:36:55.995Z|VMVR2C450218|2021/10/12 07:29:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.85, 2.45, 2.6,17.408, 6.000,00000000 2021-10-12T07:36:57.027Z|VMVR2C450218|2021/10/12 07:29:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.77, 2.54, 2.7,17.408, 6.000,00000000 2021-10-12T07:36:58.060Z|VMVR2C450218|2021/10/12 07:29:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.69, 2.71,17.408, 6.000,00000000 2021-10-12T07:36:59.092Z|VMVR2C450218|2021/10/12 07:29:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.72, 2.66, 2.59,17.408, 6.000,00000000 2021-10-12T07:37:00.125Z|VMVR2C450218|2021/10/12 07:29:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.61, 2.63, 2.39,17.408, 6.000,00000000 2021-10-12T07:37:01.157Z|VMVR2C450218|2021/10/12 07:29:15, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.7, 3.74, 2.53, 2.52,17.408, 6.000,00000000 2021-10-12T07:37:02.191Z|VMVR2C450218|2021/10/12 07:29:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.79, 2.68, 2.49,17.408, 6.000,00000000 2021-10-12T07:37:03.222Z|VMVR2C450218|2021/10/12 07:29:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.55, 2.47,17.412, 6.000,00000000 2021-10-12T07:37:04.255Z|VMVR2C450218|2021/10/12 07:29:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.78, 3.74, 2.45, 2.6,17.408, 6.000,00000000 2021-10-12T07:37:05.287Z|VMVR2C450218|2021/10/12 07:29:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.61, 2.52, 2.52,17.408, 6.000,00000000 2021-10-12T07:37:06.320Z|VMVR2C450218|2021/10/12 07:29:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.6, 2.6, 2.44,17.408, 6.000,00000000 2021-10-12T07:37:07.352Z|VMVR2C450218|2021/10/12 07:29:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.76, 2.6, 2.53,17.408, 6.000,00000000 2021-10-12T07:37:08.385Z|VMVR2C450218|2021/10/12 07:29:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.9, 2.48, 2.49,17.408, 6.000,00000000 2021-10-12T07:37:09.417Z|VMVR2C450218|2021/10/12 07:29:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.61, 2.54, 2.54,17.408, 6.000,00000000 2021-10-12T07:37:10.450Z|VMVR2C450218|2021/10/12 07:29:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.62, 2.44, 2.44,17.408, 6.000,00000000 2021-10-12T07:37:11.482Z|VMVR2C450218|2021/10/12 07:29:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.74, 2.57, 2.56,17.408, 6.000,00000000 2021-10-12T07:37:12.514Z|VMVR2C450218|2021/10/12 07:29:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.76, 2.52, 2.56,17.408, 6.000,00000000 2021-10-12T07:37:13.547Z|VMVR2C450218|2021/10/12 07:29:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.76, 2.61, 2.49,17.408, 6.000,00000000 2021-10-12T07:37:14.580Z|VMVR2C450218|2021/10/12 07:29:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.82, 2.62, 2.37,17.408, 6.000,00000000 2021-10-12T07:37:15.612Z|VMVR2C450218|2021/10/12 07:29:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.66, 2.62, 2.42,17.408, 6.000,00000000 2021-10-12T07:37:16.644Z|VMVR2C450218|2021/10/12 07:29:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.8, 2.57, 2.32,17.412, 6.000,00000000 2021-10-12T07:37:17.677Z|VMVR2C450218|2021/10/12 07:29:32, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.74, 3.74, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T07:37:18.709Z|VMVR2C450218|2021/10/12 07:29:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.74, 2.43, 2.65,17.412, 6.000,00000000 2021-10-12T07:37:19.742Z|VMVR2C450218|2021/10/12 07:29:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.58, 2.56, 2.55,17.408, 6.000,00000000 2021-10-12T07:37:20.774Z|VMVR2C450218|2021/10/12 07:29:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.56, 2.71, 2.46,17.408, 6.000,00000000 2021-10-12T07:37:21.807Z|VMVR2C450218|2021/10/12 07:29:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.69, 2.53, 2.47,17.408, 6.000,00000000 2021-10-12T07:37:22.839Z|VMVR2C450218|2021/10/12 07:29:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.58, 2.53,17.408, 6.000,00000000 2021-10-12T07:37:23.872Z|VMVR2C450218|2021/10/12 07:29:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.65, 2.57, 2.23,17.408, 6.000,00000000 2021-10-12T07:37:24.904Z|VMVR2C450218|2021/10/12 07:29:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.5, 2.38,17.412, 6.000,00000000 2021-10-12T07:37:25.937Z|VMVR2C450218|2021/10/12 07:29:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T07:37:26.969Z|VMVR2C450218|2021/10/12 07:29:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.58, 2.51,17.408, 6.000,00000000 2021-10-12T07:37:28.002Z|VMVR2C450218|2021/10/12 07:29:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.59, 2.54,17.408, 6.000,00000000 2021-10-12T07:37:29.034Z|VMVR2C450218|2021/10/12 07:29:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.79, 2.62, 2.55,17.408, 6.000,00000000 2021-10-12T07:37:30.067Z|VMVR2C450218|2021/10/12 07:29:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.73, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T07:37:31.115Z|VMVR2C450218|2021/10/12 07:29:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.79, 2.53, 2.57,17.408, 6.000,00000000 2021-10-12T07:37:32.133Z|VMVR2C450218|2021/10/12 07:29:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.62, 2.54, 2.45,17.408, 6.000,00000000 2021-10-12T07:37:33.164Z|VMVR2C450218|2021/10/12 07:29:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.73, 2.6, 2.3,17.408, 6.000,00000000 2021-10-12T07:37:34.197Z|VMVR2C450218|2021/10/12 07:29:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.71, 2.59, 2.63,17.408, 6.000,00000000 2021-10-12T07:37:35.229Z|VMVR2C450218|2021/10/12 07:29:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.75, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T07:37:36.262Z|VMVR2C450218|2021/10/12 07:29:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.52, 3.62, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T07:37:37.294Z|VMVR2C450218|2021/10/12 07:29:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.59, 2.38, 2.39,17.408, 6.000,00000000 2021-10-12T07:37:38.326Z|VMVR2C450218|2021/10/12 07:29:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.59, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T07:37:39.359Z|VMVR2C450218|2021/10/12 07:29:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.51, 2.53,17.408, 6.000,00000000 2021-10-12T07:37:40.391Z|VMVR2C450218|2021/10/12 07:29:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.76, 2.54, 2.35,17.408, 6.000,00000000 2021-10-12T07:37:41.424Z|VMVR2C450218|2021/10/12 07:29:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.57, 2.5,17.408, 6.000,00000000 2021-10-12T07:37:42.456Z|VMVR2C450218|2021/10/12 07:29:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.64, 2.66, 2.6,17.408, 6.000,00000000 2021-10-12T07:37:43.489Z|VMVR2C450218|2021/10/12 07:29:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.64, 2.5,17.408, 6.000,00000000 2021-10-12T07:37:44.522Z|VMVR2C450218|2021/10/12 07:29:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.58, 2.37,17.408, 6.000,00000000 2021-10-12T07:37:45.554Z|VMVR2C450218|2021/10/12 07:30:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.75, 2.55, 2.28,17.408, 6.000,00000000 2021-10-12T07:37:46.586Z|VMVR2C450218|2021/10/12 07:30:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.75, 2.54, 2.46,17.408, 6.000,00000000 2021-10-12T07:37:47.619Z|VMVR2C450218|2021/10/12 07:30:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.6, 2.3,17.408, 6.000,00000000 2021-10-12T07:37:48.651Z|VMVR2C450218|2021/10/12 07:30:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.7, 2.6, 2.54,17.408, 6.000,00000000 2021-10-12T07:37:49.684Z|VMVR2C450218|2021/10/12 07:30:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.68, 2.54, 2.37,17.408, 6.000,00000000 2021-10-12T07:37:50.716Z|VMVR2C450218|2021/10/12 07:30:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.52, 2.46,17.408, 6.000,00000000 2021-10-12T07:37:51.749Z|VMVR2C450218|2021/10/12 07:30:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.78, 2.49, 2.61,17.408, 6.000,00000000 2021-10-12T07:37:52.781Z|VMVR2C450218|2021/10/12 07:30:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.82, 2.63, 2.37,17.408, 6.000,00000000 2021-10-12T07:37:53.814Z|VMVR2C450218|2021/10/12 07:30:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.71, 2.76, 2.49,17.408, 6.000,00000000 2021-10-12T07:37:54.846Z|VMVR2C450218|2021/10/12 07:30:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.61, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T07:37:55.879Z|VMVR2C450218|2021/10/12 07:30:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.81, 2.51, 2.54,17.405, 6.000,00000000 2021-10-12T07:37:56.911Z|VMVR2C450218|2021/10/12 07:30:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.55, 2.47,17.408, 6.000,00000000 2021-10-12T07:37:57.944Z|VMVR2C450218|2021/10/12 07:30:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.71, 2.65, 2.46,17.408, 6.000,00000000 2021-10-12T07:37:58.976Z|VMVR2C450218|2021/10/12 07:30:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.68, 2.64, 2.58,17.408, 6.000,00000000 2021-10-12T07:38:00.009Z|VMVR2C450218|2021/10/12 07:30:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.81, 2.61, 2.61,17.408, 6.000,00000000 2021-10-12T07:38:01.041Z|VMVR2C450218|2021/10/12 07:30:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.82, 2.39,17.408, 6.000,00000000 2021-10-12T07:38:02.074Z|VMVR2C450218|2021/10/12 07:30:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.52, 2.58,17.408, 6.000,00000000 2021-10-12T07:38:03.106Z|VMVR2C450218|2021/10/12 07:30:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.7, 2.52, 2.52,17.405, 6.000,00000000 2021-10-12T07:38:04.139Z|VMVR2C450218|2021/10/12 07:30:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.62, 2.57, 2.56,17.405, 6.000,00000000 2021-10-12T07:38:05.171Z|VMVR2C450218|2021/10/12 07:30:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.53, 2.56,17.408, 6.000,00000000 2021-10-12T07:38:06.204Z|VMVR2C450218|2021/10/12 07:30:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.72, 2.56, 2.53,17.405, 6.000,00000000 2021-10-12T07:38:07.236Z|VMVR2C450218|2021/10/12 07:30:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.76, 2.53, 2.55,17.408, 6.000,00000000 2021-10-12T07:38:08.269Z|VMVR2C450218|2021/10/12 07:30:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.69, 2.7, 2.43,17.408, 6.000,00000000 2021-10-12T07:38:09.301Z|VMVR2C450218|2021/10/12 07:30:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.74, 2.61, 2.58,17.405, 6.000,00000000 2021-10-12T07:38:10.334Z|VMVR2C450218|2021/10/12 07:30:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.76, 2.63, 2.45,17.405, 6.000,00000000 2021-10-12T07:38:11.366Z|VMVR2C450218|2021/10/12 07:30:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.57, 3.85, 2.68, 2.53,17.405, 6.000,00000000 2021-10-12T07:38:12.398Z|VMVR2C450218|2021/10/12 07:30:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.67, 2.55, 2.37,17.405, 6.000,00000000 2021-10-12T07:38:13.431Z|VMVR2C450218|2021/10/12 07:30:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.64, 2.54, 2.29,17.405, 6.000,00000000 2021-10-12T07:38:14.463Z|VMVR2C450218|2021/10/12 07:30:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.65, 2.63, 2.49,17.408, 6.000,00000000 2021-10-12T07:38:15.496Z|VMVR2C450218|2021/10/12 07:30:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.62, 2.77, 2.65,17.405, 6.000,00000000 2021-10-12T07:38:16.528Z|VMVR2C450218|2021/10/12 07:30:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.72, 2.61, 2.63,17.405, 6.000,00000000 2021-10-12T07:38:17.561Z|VMVR2C450218|2021/10/12 07:30:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.78, 2.62, 2.55,17.405, 6.000,00000000 2021-10-12T07:38:18.593Z|VMVR2C450218|2021/10/12 07:30:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.76, 2.64, 2.33,17.405, 6.000,00000000 2021-10-12T07:38:19.626Z|VMVR2C450218|2021/10/12 07:30:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.59, 2.56, 2.55,17.405, 6.000,00000000 2021-10-12T07:38:20.658Z|VMVR2C450218|2021/10/12 07:30:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.66, 2.37,17.405, 6.000,00000000 2021-10-12T07:38:21.691Z|VMVR2C450218|2021/10/12 07:30:36, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.78, 3.69, 2.58, 2.45,17.405, 6.000,00000000 2021-10-12T07:38:22.723Z|VMVR2C450218|2021/10/12 07:30:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.73, 2.57, 2.41,17.405, 6.000,00000000 2021-10-12T07:38:23.756Z|VMVR2C450218|2021/10/12 07:30:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.6, 2.54,17.405, 6.000,00000000 2021-10-12T07:38:24.788Z|VMVR2C450218|2021/10/12 07:30:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.75, 2.58, 2.5,17.405, 6.000,00000000 2021-10-12T07:38:25.821Z|VMVR2C450218|2021/10/12 07:30:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.51, 2.5,17.405, 6.000,00000000 2021-10-12T07:38:26.853Z|VMVR2C450218|2021/10/12 07:30:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.68, 2.58, 2.68,17.405, 6.000,00000000 2021-10-12T07:38:27.979Z|VMVR2C450218|2021/10/12 07:30:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.66, 2.56, 2.46,17.405, 6.000,00000000 2021-10-12T07:38:28.918Z|VMVR2C450218|2021/10/12 07:30:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.74, 2.51, 2.48,17.405, 6.000,00000000 2021-10-12T07:38:29.951Z|VMVR2C450218|2021/10/12 07:30:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.8, 2.7, 2.48,17.405, 6.000,00000000 2021-10-12T07:38:30.983Z|VMVR2C450218|2021/10/12 07:30:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.71, 2.57, 2.51,17.405, 6.000,00000000 2021-10-12T07:38:32.016Z|VMVR2C450218|2021/10/12 07:30:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.69, 2.55, 2.44,17.405, 6.000,00000000 2021-10-12T07:38:33.048Z|VMVR2C450218|2021/10/12 07:30:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.82, 2.48, 2.55,17.405, 6.000,00000000 2021-10-12T07:38:34.081Z|VMVR2C450218|2021/10/12 07:30:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.69, 2.57, 2.47,17.405, 6.000,00000000 2021-10-12T07:38:35.113Z|VMVR2C450218|2021/10/12 07:30:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.78, 2.63, 2.51,17.405, 6.000,00000000 2021-10-12T07:38:36.146Z|VMVR2C450218|2021/10/12 07:30:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.7, 2.61, 2.35,17.405, 6.000,00000000 2021-10-12T07:38:37.178Z|VMVR2C450218|2021/10/12 07:30:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.72, 2.55, 2.52,17.405, 6.000,00000000 2021-10-12T07:38:38.210Z|VMVR2C450218|2021/10/12 07:30:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.58, 2.66, 2.42,17.405, 6.000,00000000 2021-10-12T07:38:39.243Z|VMVR2C450218|2021/10/12 07:30:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.59, 2.52, 2.4,17.405, 6.000,00000000 2021-10-12T07:38:40.275Z|VMVR2C450218|2021/10/12 07:30:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.84, 2.62, 2.47,17.405, 6.000,00000000 2021-10-12T07:38:41.308Z|VMVR2C450218|2021/10/12 07:30:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.66, 2.54, 2.72,17.405, 6.000,00000000 2021-10-12T07:38:42.340Z|VMVR2C450218|2021/10/12 07:30:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.5, 2.51,17.405, 6.000,00000000 2021-10-12T07:38:43.373Z|VMVR2C450218|2021/10/12 07:30:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.66, 2.38,17.405, 6.000,00000000 2021-10-12T07:38:44.405Z|VMVR2C450218|2021/10/12 07:30:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.6, 2.42, 2.51,17.405, 6.000,00000000 2021-10-12T07:38:45.438Z|VMVR2C450218|2021/10/12 07:31:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.65, 2.47, 2.64,17.405, 6.000,00000000 2021-10-12T07:38:46.470Z|VMVR2C450218|2021/10/12 07:31:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.73, 2.57, 2.4,17.405, 6.000,00000000 2021-10-12T07:38:47.503Z|VMVR2C450218|2021/10/12 07:31:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.65, 2.53, 2.6,17.405, 6.000,00000000 2021-10-12T07:38:48.535Z|VMVR2C450218|2021/10/12 07:31:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.61, 2.43,17.405, 6.000,00000000 2021-10-12T07:38:49.568Z|VMVR2C450218|2021/10/12 07:31:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.69, 2.59, 2.59,17.405, 6.000,00000000 2021-10-12T07:38:50.600Z|VMVR2C450218|2021/10/12 07:31:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.55, 2.42,17.401, 6.000,00000000 2021-10-12T07:38:51.633Z|VMVR2C450218|2021/10/12 07:31:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.63, 2.47,17.401, 6.000,00000000 2021-10-12T07:38:52.666Z|VMVR2C450218|2021/10/12 07:31:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.71, 2.49, 2.49,17.405, 6.000,00000000 2021-10-12T07:38:53.698Z|VMVR2C450218|2021/10/12 07:31:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.59, 2.54, 2.52,17.401, 6.000,00000000 2021-10-12T07:38:54.730Z|VMVR2C450218|2021/10/12 07:31:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.68, 2.56, 2.46,17.401, 6.000,00000000 2021-10-12T07:38:55.763Z|VMVR2C450218|2021/10/12 07:31:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.69, 2.63, 2.6,17.405, 6.000,00000000 2021-10-12T07:38:56.795Z|VMVR2C450218|2021/10/12 07:31:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.74, 2.51, 2.45,17.405, 6.000,00000000 2021-10-12T07:38:57.828Z|VMVR2C450218|2021/10/12 07:31:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.78, 3.69, 2.71, 2.51,17.405, 6.000,00000000 2021-10-12T07:38:58.860Z|VMVR2C450218|2021/10/12 07:31:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.79, 2.56, 2.38,17.405, 6.000,00000000 2021-10-12T07:38:59.893Z|VMVR2C450218|2021/10/12 07:31:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.54, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T07:39:00.925Z|VMVR2C450218|2021/10/12 07:31:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.71, 2.63, 2.46,17.405, 6.000,00000000 2021-10-12T07:39:01.958Z|VMVR2C450218|2021/10/12 07:31:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.53, 2.62,17.405, 6.000,00000000 2021-10-12T07:39:02.990Z|VMVR2C450218|2021/10/12 07:31:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.47, 3.62, 2.48, 2.52,17.405, 6.000,00000000 2021-10-12T07:39:04.023Z|VMVR2C450218|2021/10/12 07:31:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.8, 2.58, 2.49,17.405, 6.000,00000000 2021-10-12T07:39:05.055Z|VMVR2C450218|2021/10/12 07:31:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.77, 2.51, 2.46,17.401, 6.000,00000000 2021-10-12T07:39:06.087Z|VMVR2C450218|2021/10/12 07:31:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.55, 2.45,17.401, 6.000,00000000 2021-10-12T07:39:07.197Z|VMVR2C450218|2021/10/12 07:31:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.65, 2.46, 2.43,17.401, 6.000,00000000 2021-10-12T07:39:08.152Z|VMVR2C450218|2021/10/12 07:31:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.47, 2.55,17.401, 6.000,00000000 2021-10-12T07:39:09.185Z|VMVR2C450218|2021/10/12 07:31:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.78, 2.67, 2.49,17.405, 6.000,00000000 2021-10-12T07:39:10.217Z|VMVR2C450218|2021/10/12 07:31:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.67, 2.52, 2.34,17.401, 6.000,00000000 2021-10-12T07:39:11.250Z|VMVR2C450218|2021/10/12 07:31:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.67, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T07:39:12.282Z|VMVR2C450218|2021/10/12 07:31:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.57, 2.51, 2.3,17.401, 6.000,00000000 2021-10-12T07:39:13.315Z|VMVR2C450218|2021/10/12 07:31:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.54, 2.66, 2.39,17.401, 6.000,00000000 2021-10-12T07:39:14.347Z|VMVR2C450218|2021/10/12 07:31:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.61, 2.44,17.401, 6.000,00000000 2021-10-12T07:39:15.380Z|VMVR2C450218|2021/10/12 07:31:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.52, 2.75,17.401, 6.000,00000000 2021-10-12T07:39:16.412Z|VMVR2C450218|2021/10/12 07:31:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.7, 2.4,17.401, 6.000,00000000 2021-10-12T07:39:17.445Z|VMVR2C450218|2021/10/12 07:31:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.68, 2.63, 2.54,17.405, 6.000,00000000 2021-10-12T07:39:18.477Z|VMVR2C450218|2021/10/12 07:31:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.78, 2.44, 2.46,17.405, 6.000,00000000 2021-10-12T07:39:19.510Z|VMVR2C450218|2021/10/12 07:31:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.74, 2.46, 2.58,17.401, 6.000,00000000 2021-10-12T07:39:20.542Z|VMVR2C450218|2021/10/12 07:31:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.53, 2.46, 2.49,17.401, 6.000,00000000 2021-10-12T07:39:21.575Z|VMVR2C450218|2021/10/12 07:31:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.72, 2.68, 2.5,17.405, 6.000,00000000 2021-10-12T07:39:22.607Z|VMVR2C450218|2021/10/12 07:31:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.7, 2.52, 2.34,17.405, 6.000,00000000 2021-10-12T07:39:23.640Z|VMVR2C450218|2021/10/12 07:31:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.65, 2.49,17.405, 6.000,00000000 2021-10-12T07:39:24.672Z|VMVR2C450218|2021/10/12 07:31:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.58, 2.6, 2.52,17.401, 6.000,00000000 2021-10-12T07:39:25.705Z|VMVR2C450218|2021/10/12 07:31:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.76, 2.59, 2.59,17.401, 6.000,00000000 2021-10-12T07:39:26.737Z|VMVR2C450218|2021/10/12 07:31:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.71, 2.53, 2.51,17.401, 6.000,00000000 2021-10-12T07:39:27.770Z|VMVR2C450218|2021/10/12 07:31:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.69, 2.54, 2.55,17.401, 6.000,00000000 2021-10-12T07:39:28.802Z|VMVR2C450218|2021/10/12 07:31:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.59, 2.53,17.401, 6.000,00000000 2021-10-12T07:39:29.835Z|VMVR2C450218|2021/10/12 07:31:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.72, 2.58, 2.5,17.401, 6.000,00000000 2021-10-12T07:39:30.867Z|VMVR2C450218|2021/10/12 07:31:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.63, 2.53, 2.61,17.405, 6.000,00000000 2021-10-12T07:39:31.900Z|VMVR2C450218|2021/10/12 07:31:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.84, 2.59, 2.52,17.405, 6.000,00000000 2021-10-12T07:39:32.932Z|VMVR2C450218|2021/10/12 07:31:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.76, 2.61, 2.53,17.401, 6.000,00000000 2021-10-12T07:39:33.964Z|VMVR2C450218|2021/10/12 07:31:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.81, 2.63, 2.62,17.401, 6.000,00000000 2021-10-12T07:39:34.997Z|VMVR2C450218|2021/10/12 07:31:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.73, 2.69, 2.52,17.401, 6.000,00000000 2021-10-12T07:39:36.030Z|VMVR2C450218|2021/10/12 07:31:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.63, 2.41,17.401, 6.000,00000000 2021-10-12T07:39:37.062Z|VMVR2C450218|2021/10/12 07:31:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.69, 2.55, 2.64,17.401, 6.000,00000000 2021-10-12T07:39:38.095Z|VMVR2C450218|2021/10/12 07:31:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.63, 2.57, 2.37,17.401, 6.000,00000000 2021-10-12T07:39:39.127Z|VMVR2C450218|2021/10/12 07:31:53, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.64, 3.57, 2.67, 2.47,17.401, 6.000,00000000 2021-10-12T07:39:40.159Z|VMVR2C450218|2021/10/12 07:31:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.65, 2.37,17.401, 6.000,00000000 2021-10-12T07:39:41.192Z|VMVR2C450218|2021/10/12 07:31:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.69, 2.71, 2.66,17.401, 6.000,00000000 2021-10-12T07:39:42.224Z|VMVR2C450218|2021/10/12 07:31:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.63, 2.5, 2.52,17.405, 6.000,00000000 2021-10-12T07:39:43.257Z|VMVR2C450218|2021/10/12 07:31:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.68, 2.71, 2.43,17.401, 6.000,00000000 2021-10-12T07:39:44.289Z|VMVR2C450218|2021/10/12 07:31:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.73, 2.5, 2.46,17.401, 6.000,00000000 2021-10-12T07:39:45.322Z|VMVR2C450218|2021/10/12 07:31:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.78, 3.74, 2.52, 2.44,17.401, 6.000,00000000 2021-10-12T07:39:46.354Z|VMVR2C450218|2021/10/12 07:32:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.72, 2.74, 2.62,17.401, 6.000,00000000 2021-10-12T07:39:47.387Z|VMVR2C450218|2021/10/12 07:32:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.39, 2.52,17.401, 6.000,00000000 2021-10-12T07:39:48.419Z|VMVR2C450218|2021/10/12 07:32:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.78, 2.63, 2.54,17.401, 6.000,00000000 2021-10-12T07:39:49.452Z|VMVR2C450218|2021/10/12 07:32:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.84, 3.73, 2.52, 2.51,17.401, 6.000,00000000 2021-10-12T07:39:50.484Z|VMVR2C450218|2021/10/12 07:32:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.81, 2.57, 2.55,17.401, 6.000,00000000 2021-10-12T07:39:51.517Z|VMVR2C450218|2021/10/12 07:32:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.79, 2.8, 2.64,17.401, 6.000,00000000 2021-10-12T07:39:52.549Z|VMVR2C450218|2021/10/12 07:32:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.61, 2.6, 2.33,17.401, 6.000,00000000 2021-10-12T07:39:53.582Z|VMVR2C450218|2021/10/12 07:32:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.63, 2.61, 2.35,17.401, 6.000,00000000 2021-10-12T07:39:54.614Z|VMVR2C450218|2021/10/12 07:32:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.75, 2.48, 2.38,17.401, 6.000,00000000 2021-10-12T07:39:55.647Z|VMVR2C450218|2021/10/12 07:32:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.54, 2.57,17.401, 6.000,00000000 2021-10-12T07:39:56.679Z|VMVR2C450218|2021/10/12 07:32:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.64, 2.25,17.401, 6.000,00000000 2021-10-12T07:39:57.712Z|VMVR2C450218|2021/10/12 07:32:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.58, 2.49,17.401, 6.000,00000000 2021-10-12T07:39:58.744Z|VMVR2C450218|2021/10/12 07:32:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.73, 2.55, 2.39,17.401, 6.000,00000000 2021-10-12T07:39:59.777Z|VMVR2C450218|2021/10/12 07:32:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.65, 2.67, 2.44,17.401, 6.000,00000000 2021-10-12T07:40:00.809Z|VMVR2C450218|2021/10/12 07:32:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.71, 2.46, 2.59,17.398, 6.000,00000000 2021-10-12T07:40:01.842Z|VMVR2C450218|2021/10/12 07:32:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.64, 2.73, 2.8,17.401, 6.000,00000000 2021-10-12T07:40:02.874Z|VMVR2C450218|2021/10/12 07:32:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.71, 2.61, 2.39,17.401, 6.000,00000000 2021-10-12T07:40:03.906Z|VMVR2C450218|2021/10/12 07:32:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.62, 2.55, 2.45,17.401, 6.000,00000000 2021-10-12T07:40:04.939Z|VMVR2C450218|2021/10/12 07:32:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.56, 2.52, 2.55,17.401, 6.000,00000000 2021-10-12T07:40:05.971Z|VMVR2C450218|2021/10/12 07:32:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.78, 2.5, 2.49,17.398, 6.000,00000000 2021-10-12T07:40:07.004Z|VMVR2C450218|2021/10/12 07:32:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.72, 2.56, 2.48,17.401, 6.000,00000000 2021-10-12T07:40:08.036Z|VMVR2C450218|2021/10/12 07:32:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.71, 2.7, 2.53,17.401, 6.000,00000000 2021-10-12T07:40:09.069Z|VMVR2C450218|2021/10/12 07:32:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.78, 2.59, 2.26,17.401, 6.000,00000000 2021-10-12T07:40:10.101Z|VMVR2C450218|2021/10/12 07:32:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.7, 2.64, 2.47,17.398, 6.000,00000000 2021-10-12T07:40:11.134Z|VMVR2C450218|2021/10/12 07:32:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.73, 2.62, 2.38,17.398, 6.000,00000000 2021-10-12T07:40:12.166Z|VMVR2C450218|2021/10/12 07:32:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.65, 3.67, 2.65, 2.35,17.398, 6.000,00000000 2021-10-12T07:40:13.200Z|VMVR2C450218|2021/10/12 07:32:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.65, 2.56, 2.75,17.398, 6.000,00000000 2021-10-12T07:40:14.231Z|VMVR2C450218|2021/10/12 07:32:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.68, 2.72, 2.53,17.401, 6.000,00000000 2021-10-12T07:40:15.264Z|VMVR2C450218|2021/10/12 07:32:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.62, 2.68, 2.36,17.398, 6.000,00000000 2021-10-12T07:40:16.296Z|VMVR2C450218|2021/10/12 07:32:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.65, 2.48, 2.32,17.401, 6.000,00000000 2021-10-12T07:40:17.329Z|VMVR2C450218|2021/10/12 07:32:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.72, 2.58, 2.72,17.398, 6.000,00000000 2021-10-12T07:40:18.361Z|VMVR2C450218|2021/10/12 07:32:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.46, 2.57,17.398, 6.000,00000000 2021-10-12T07:40:19.394Z|VMVR2C450218|2021/10/12 07:32:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.74, 2.55, 2.54,17.401, 6.000,00000000 2021-10-12T07:40:20.426Z|VMVR2C450218|2021/10/12 07:32:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.87, 2.57, 2.51,17.398, 6.000,00000000 2021-10-12T07:40:21.459Z|VMVR2C450218|2021/10/12 07:32:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.71, 2.58, 2.45,17.398, 6.000,00000000 2021-10-12T07:40:22.491Z|VMVR2C450218|2021/10/12 07:32:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.63, 2.42,17.398, 6.000,00000000 2021-10-12T07:40:23.524Z|VMVR2C450218|2021/10/12 07:32:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.68, 2.56, 2.61,17.398, 6.000,00000000 2021-10-12T07:40:24.556Z|VMVR2C450218|2021/10/12 07:32:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.69, 2.58, 2.47,17.401, 6.000,00000000 2021-10-12T07:40:25.589Z|VMVR2C450218|2021/10/12 07:32:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.56, 2.48,17.398, 6.000,00000000 2021-10-12T07:40:26.621Z|VMVR2C450218|2021/10/12 07:32:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.72, 2.47, 2.49,17.401, 6.000,00000000 2021-10-12T07:40:27.654Z|VMVR2C450218|2021/10/12 07:32:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.75, 2.34,17.398, 6.000,00000000 2021-10-12T07:40:28.686Z|VMVR2C450218|2021/10/12 07:32:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.55, 2.35,17.398, 6.000,00000000 2021-10-12T07:40:29.719Z|VMVR2C450218|2021/10/12 07:32:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.69, 2.63, 2.51,17.398, 6.000,00000000 2021-10-12T07:40:30.751Z|VMVR2C450218|2021/10/12 07:32:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.6, 2.56, 2.64,17.398, 6.000,00000000 2021-10-12T07:40:31.784Z|VMVR2C450218|2021/10/12 07:32:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.61, 2.56, 2.59,17.398, 6.000,00000000 2021-10-12T07:40:32.816Z|VMVR2C450218|2021/10/12 07:32:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.57, 3.63, 2.69, 2.34,17.398, 6.000,00000000 2021-10-12T07:40:33.849Z|VMVR2C450218|2021/10/12 07:32:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.73, 2.53, 2.77,17.398, 6.000,00000000 2021-10-12T07:40:34.881Z|VMVR2C450218|2021/10/12 07:32:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.72, 2.36, 2.54,17.401, 6.000,00000000 2021-10-12T07:40:35.913Z|VMVR2C450218|2021/10/12 07:32:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.69, 2.62, 2.57,17.398, 6.000,00000000 2021-10-12T07:40:36.946Z|VMVR2C450218|2021/10/12 07:32:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.67, 2.61, 2.44,17.398, 6.000,00000000 2021-10-12T07:40:37.978Z|VMVR2C450218|2021/10/12 07:32:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.53, 2.67, 2.52,17.398, 6.000,00000000 2021-10-12T07:40:39.011Z|VMVR2C450218|2021/10/12 07:32:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.61, 2.61, 2.47,17.398, 6.000,00000000 2021-10-12T07:40:40.043Z|VMVR2C450218|2021/10/12 07:32:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.65, 2.57, 2.45,17.398, 6.000,00000000 2021-10-12T07:40:41.076Z|VMVR2C450218|2021/10/12 07:32:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.66, 2.53, 2.48,17.398, 6.000,00000000 2021-10-12T07:40:42.108Z|VMVR2C450218|2021/10/12 07:32:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.48, 3.71, 2.49, 2.57,17.398, 6.000,00000000 2021-10-12T07:40:43.141Z|VMVR2C450218|2021/10/12 07:32:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.69, 2.61, 2.53,17.398, 6.000,00000000 2021-10-12T07:40:44.173Z|VMVR2C450218|2021/10/12 07:32:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.73, 2.55, 2.37,17.401, 6.000,00000000 2021-10-12T07:40:45.206Z|VMVR2C450218|2021/10/12 07:32:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.78, 2.55, 2.35,17.398, 6.000,00000000 2021-10-12T07:40:46.238Z|VMVR2C450218|2021/10/12 07:33:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.83, 2.6, 2.48,17.398, 6.000,00000000 2021-10-12T07:40:47.271Z|VMVR2C450218|2021/10/12 07:33:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.62, 2.58, 2.67,17.398, 6.000,00000000 2021-10-12T07:40:48.303Z|VMVR2C450218|2021/10/12 07:33:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.65, 2.6, 2.52,17.398, 6.000,00000000 2021-10-12T07:40:49.336Z|VMVR2C450218|2021/10/12 07:33:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.64, 2.61,17.398, 6.000,00000000 2021-10-12T07:40:50.368Z|VMVR2C450218|2021/10/12 07:33:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.69, 2.5, 2.67,17.398, 6.000,00000000 2021-10-12T07:40:51.401Z|VMVR2C450218|2021/10/12 07:33:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.73, 2.51, 2.63,17.398, 6.000,00000000 2021-10-12T07:40:52.433Z|VMVR2C450218|2021/10/12 07:33:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.72, 2.67, 2.31,17.398, 6.000,00000000 2021-10-12T07:40:53.466Z|VMVR2C450218|2021/10/12 07:33:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.62, 2.53, 2.33,17.398, 6.000,00000000 2021-10-12T07:40:54.498Z|VMVR2C450218|2021/10/12 07:33:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.7, 2.56, 2.42,17.398, 6.000,00000000 2021-10-12T07:40:55.531Z|VMVR2C450218|2021/10/12 07:33:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.64, 2.61, 2.53,17.398, 6.000,00000000 2021-10-12T07:40:56.564Z|VMVR2C450218|2021/10/12 07:33:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.66, 2.69, 2.49,17.398, 6.000,00000000 2021-10-12T07:40:57.596Z|VMVR2C450218|2021/10/12 07:33:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.68, 2.48, 2.36,17.398, 6.000,00000000 2021-10-12T07:40:58.628Z|VMVR2C450218|2021/10/12 07:33:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.79, 2.64, 2.5,17.398, 6.000,00000000 2021-10-12T07:40:59.660Z|VMVR2C450218|2021/10/12 07:33:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.75, 2.58, 2.26,17.398, 6.000,00000000 2021-10-12T07:41:00.693Z|VMVR2C450218|2021/10/12 07:33:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.86, 2.59, 2.45,17.398, 6.000,00000000 2021-10-12T07:41:01.725Z|VMVR2C450218|2021/10/12 07:33:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.75, 2.54, 2.25,17.398, 6.000,00000000 2021-10-12T07:41:02.758Z|VMVR2C450218|2021/10/12 07:33:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.78, 2.69, 2.35,17.398, 6.000,00000000 2021-10-12T07:41:03.790Z|VMVR2C450218|2021/10/12 07:33:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.49, 2.25,17.398, 6.000,00000000 2021-10-12T07:41:04.823Z|VMVR2C450218|2021/10/12 07:33:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.67, 2.48, 2.46,17.398, 6.000,00000000 2021-10-12T07:41:05.855Z|VMVR2C450218|2021/10/12 07:33:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.71, 2.61, 2.56,17.398, 6.000,00000000 2021-10-12T07:41:06.888Z|VMVR2C450218|2021/10/12 07:33:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.65, 2.64, 2.59,17.398, 6.000,00000000 2021-10-12T07:41:07.920Z|VMVR2C450218|2021/10/12 07:33:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.59, 2.29,17.398, 6.000,00000000 2021-10-12T07:41:08.953Z|VMVR2C450218|2021/10/12 07:33:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.7, 2.6,17.398, 6.000,00000000 2021-10-12T07:41:09.985Z|VMVR2C450218|2021/10/12 07:33:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.57, 2.68,17.398, 6.000,00000000 2021-10-12T07:41:11.018Z|VMVR2C450218|2021/10/12 07:33:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.76, 2.44, 2.54,17.401, 6.000,00000000 2021-10-12T07:41:12.050Z|VMVR2C450218|2021/10/12 07:33:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.61, 2.46,17.398, 6.000,00000000 2021-10-12T07:41:13.083Z|VMVR2C450218|2021/10/12 07:33:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.59, 2.45, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:14.115Z|VMVR2C450218|2021/10/12 07:33:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.86, 2.59, 2.51,17.398, 6.000,00000000 2021-10-12T07:41:15.148Z|VMVR2C450218|2021/10/12 07:33:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.72, 2.64, 2.3,17.398, 6.000,00000000 2021-10-12T07:41:16.180Z|VMVR2C450218|2021/10/12 07:33:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.81, 2.77, 2.62,17.401, 6.000,00000000 2021-10-12T07:41:17.213Z|VMVR2C450218|2021/10/12 07:33:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.5, 2.41,17.401, 6.000,00000000 2021-10-12T07:41:18.245Z|VMVR2C450218|2021/10/12 07:33:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.46, 3.62, 2.55, 2.76,17.398, 6.000,00000000 2021-10-12T07:41:19.278Z|VMVR2C450218|2021/10/12 07:33:33, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.57, 3.78, 2.71, 2.61,17.398, 6.000,00000000 2021-10-12T07:41:20.310Z|VMVR2C450218|2021/10/12 07:33:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.71, 2.57, 2.53,17.401, 6.000,00000000 2021-10-12T07:41:21.343Z|VMVR2C450218|2021/10/12 07:33:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.53, 2.53,17.401, 6.000,00000000 2021-10-12T07:41:22.375Z|VMVR2C450218|2021/10/12 07:33:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.65, 2.6, 2.53,17.398, 6.000,00000000 2021-10-12T07:41:23.408Z|VMVR2C450218|2021/10/12 07:33:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.81, 2.58, 2.42,17.398, 6.000,00000000 2021-10-12T07:41:24.440Z|VMVR2C450218|2021/10/12 07:33:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.62, 2.36,17.398, 6.000,00000000 2021-10-12T07:41:25.473Z|VMVR2C450218|2021/10/12 07:33:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.65, 2.48, 2.27,17.398, 6.000,00000000 2021-10-12T07:41:26.505Z|VMVR2C450218|2021/10/12 07:33:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.74, 2.57, 2.66,17.398, 6.000,00000000 2021-10-12T07:41:27.538Z|VMVR2C450218|2021/10/12 07:33:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.66, 2.6, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:28.570Z|VMVR2C450218|2021/10/12 07:33:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.54, 2.49,17.398, 6.000,00000000 2021-10-12T07:41:29.602Z|VMVR2C450218|2021/10/12 07:33:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.65, 2.58, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:30.635Z|VMVR2C450218|2021/10/12 07:33:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.7, 2.65, 2.6,17.398, 6.000,00000000 2021-10-12T07:41:31.669Z|VMVR2C450218|2021/10/12 07:33:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.59, 2.57, 2.49,17.398, 6.000,00000000 2021-10-12T07:41:32.700Z|VMVR2C450218|2021/10/12 07:33:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.77, 2.63, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:33.732Z|VMVR2C450218|2021/10/12 07:33:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.62, 2.5, 2.35,17.398, 6.000,00000000 2021-10-12T07:41:34.765Z|VMVR2C450218|2021/10/12 07:33:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.71, 2.68, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:35.798Z|VMVR2C450218|2021/10/12 07:33:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.65, 2.48, 2.32,17.398, 6.000,00000000 2021-10-12T07:41:36.830Z|VMVR2C450218|2021/10/12 07:33:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.68, 2.52, 2.43,17.398, 6.000,00000000 2021-10-12T07:41:37.862Z|VMVR2C450218|2021/10/12 07:33:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.58, 2.57, 2.36,17.401, 6.000,00000000 2021-10-12T07:41:38.895Z|VMVR2C450218|2021/10/12 07:33:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.58, 2.6, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:39.927Z|VMVR2C450218|2021/10/12 07:33:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.66, 2.64, 2.58,17.398, 6.000,00000000 2021-10-12T07:41:40.960Z|VMVR2C450218|2021/10/12 07:33:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.75, 2.64, 2.44,17.398, 6.000,00000000 2021-10-12T07:41:42.063Z|VMVR2C450218|2021/10/12 07:33:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.78, 2.72, 2.55,17.398, 6.000,00000000 2021-10-12T07:41:43.025Z|VMVR2C450218|2021/10/12 07:33:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.6, 2.53, 2.48,17.398, 6.000,00000000 2021-10-12T07:41:44.057Z|VMVR2C450218|2021/10/12 07:33:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.54, 2.41,17.398, 6.000,00000000 2021-10-12T07:41:45.090Z|VMVR2C450218|2021/10/12 07:33:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.66, 2.48, 2.57,17.398, 6.000,00000000 2021-10-12T07:41:46.122Z|VMVR2C450218|2021/10/12 07:34:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.6, 2.66, 2.4,17.398, 6.000,00000000 2021-10-12T07:41:47.155Z|VMVR2C450218|2021/10/12 07:34:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.57, 2.59, 2.33,17.401, 6.000,00000000 2021-10-12T07:41:48.187Z|VMVR2C450218|2021/10/12 07:34:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.71, 2.55, 2.56,17.398, 6.000,00000000 2021-10-12T07:41:49.220Z|VMVR2C450218|2021/10/12 07:34:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.71, 2.54, 2.47,17.398, 6.000,00000000 2021-10-12T07:41:50.252Z|VMVR2C450218|2021/10/12 07:34:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.6, 2.61, 2.48,17.398, 6.000,00000000 2021-10-12T07:41:51.285Z|VMVR2C450218|2021/10/12 07:34:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.59, 2.44,17.398, 6.000,00000000 2021-10-12T07:41:52.317Z|VMVR2C450218|2021/10/12 07:34:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.51, 2.53, 2.38,17.398, 6.000,00000000 2021-10-12T07:41:53.350Z|VMVR2C450218|2021/10/12 07:34:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.66, 2.49, 2.36,17.401, 6.000,00000000 2021-10-12T07:41:54.520Z|VMVR2C450218|2021/10/12 07:34:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.79, 2.63, 2.54,17.401, 6.000,00000000 2021-10-12T07:41:55.415Z|VMVR2C450218|2021/10/12 07:34:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.6, 2.38,17.398, 6.000,00000000 2021-10-12T07:41:56.447Z|VMVR2C450218|2021/10/12 07:34:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.75, 2.55, 2.47,17.401, 6.000,00000000 2021-10-12T07:41:57.479Z|VMVR2C450218|2021/10/12 07:34:12, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.69, 3.65, 2.57, 2.5,17.401, 6.000,00000000 2021-10-12T07:41:58.512Z|VMVR2C450218|2021/10/12 07:34:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.51, 2.43,17.401, 6.000,00000000 2021-10-12T07:41:59.544Z|VMVR2C450218|2021/10/12 07:34:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.62, 2.51, 2.5,17.401, 6.000,00000000 2021-10-12T07:42:00.577Z|VMVR2C450218|2021/10/12 07:34:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.59, 2.54, 2.57,17.398, 6.000,00000000 2021-10-12T07:42:01.609Z|VMVR2C450218|2021/10/12 07:34:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.87, 2.53, 2.4,17.401, 6.000,00000000 2021-10-12T07:42:02.642Z|VMVR2C450218|2021/10/12 07:34:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.77, 2.67, 2.46,17.401, 6.000,00000000 2021-10-12T07:42:03.674Z|VMVR2C450218|2021/10/12 07:34:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.69, 2.66, 2.41,17.401, 6.000,00000000 2021-10-12T07:42:04.707Z|VMVR2C450218|2021/10/12 07:34:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.5, 3.75, 2.58, 2.45,17.398, 6.000,00000000 2021-10-12T07:42:05.739Z|VMVR2C450218|2021/10/12 07:34:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.78, 2.61, 2.36,17.401, 6.000,00000000 2021-10-12T07:42:06.772Z|VMVR2C450218|2021/10/12 07:34:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.55, 2.37,17.401, 6.000,00000000 2021-10-12T07:42:07.804Z|VMVR2C450218|2021/10/12 07:34:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.85, 3.71, 2.65, 2.48,17.401, 6.000,00000000 2021-10-12T07:42:08.849Z|VMVR2C450218|2021/10/12 07:34:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.7, 2.61, 2.35,17.401, 6.000,00000000 2021-10-12T07:42:09.869Z|VMVR2C450218|2021/10/12 07:34:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.68, 2.57, 2.45,17.405, 6.000,00000000 2021-10-12T07:42:10.902Z|VMVR2C450218|2021/10/12 07:34:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.66, 2.57, 2.49,17.401, 6.000,00000000 2021-10-12T07:42:11.934Z|VMVR2C450218|2021/10/12 07:34:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.61, 2.59, 2.32,17.401, 6.000,00000000 2021-10-12T07:42:12.967Z|VMVR2C450218|2021/10/12 07:34:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.54, 2.57,17.401, 6.000,00000000 2021-10-12T07:42:13.999Z|VMVR2C450218|2021/10/12 07:34:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.61, 2.51, 2.49,17.401, 6.000,00000000 2021-10-12T07:42:15.032Z|VMVR2C450218|2021/10/12 07:34:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.85, 2.67, 2.35,17.401, 6.000,00000000 2021-10-12T07:42:16.064Z|VMVR2C450218|2021/10/12 07:34:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.82, 2.52, 2.5,17.401, 6.000,00000000 2021-10-12T07:42:17.097Z|VMVR2C450218|2021/10/12 07:34:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.56, 2.37, 2.58,17.401, 6.000,00000000 2021-10-12T07:42:18.129Z|VMVR2C450218|2021/10/12 07:34:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.77, 2.72, 2.55,17.401, 6.000,00000000 2021-10-12T07:42:19.162Z|VMVR2C450218|2021/10/12 07:34:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T07:42:20.194Z|VMVR2C450218|2021/10/12 07:34:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.45, 2.39,17.401, 6.000,00000000 2021-10-12T07:42:21.227Z|VMVR2C450218|2021/10/12 07:34:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.53, 2.73, 2.63,17.405, 6.000,00000000 2021-10-12T07:42:22.259Z|VMVR2C450218|2021/10/12 07:34:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.57, 2.6,17.401, 6.000,00000000 2021-10-12T07:42:23.292Z|VMVR2C450218|2021/10/12 07:34:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.6, 2.36,17.405, 6.000,00000000 2021-10-12T07:42:24.324Z|VMVR2C450218|2021/10/12 07:34:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.64, 2.57, 2.5,17.401, 6.000,00000000 2021-10-12T07:42:25.357Z|VMVR2C450218|2021/10/12 07:34:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.8, 2.64, 2.35,17.401, 6.000,00000000 2021-10-12T07:42:26.389Z|VMVR2C450218|2021/10/12 07:34:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.76, 2.53, 2.41,17.401, 6.000,00000000 2021-10-12T07:42:27.422Z|VMVR2C450218|2021/10/12 07:34:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.66, 2.62,17.401, 6.000,00000000 2021-10-12T07:42:28.454Z|VMVR2C450218|2021/10/12 07:34:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.89, 2.65, 2.58,17.401, 6.000,00000000 2021-10-12T07:42:29.487Z|VMVR2C450218|2021/10/12 07:34:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.82, 2.62, 2.38,17.401, 6.000,00000000 2021-10-12T07:42:30.519Z|VMVR2C450218|2021/10/12 07:34:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.71, 2.55, 2.51,17.401, 6.000,00000000 2021-10-12T07:42:31.551Z|VMVR2C450218|2021/10/12 07:34:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.5, 2.36,17.401, 6.000,00000000 2021-10-12T07:42:32.584Z|VMVR2C450218|2021/10/12 07:34:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.73, 2.7, 2.63,17.401, 6.000,00000000 2021-10-12T07:42:33.616Z|VMVR2C450218|2021/10/12 07:34:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.76, 2.5, 2.37,17.401, 6.000,00000000 2021-10-12T07:42:34.694Z|VMVR2C450218|2021/10/12 07:34:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.66, 2.34,17.405, 6.000,00000000 2021-10-12T07:42:35.681Z|VMVR2C450218|2021/10/12 07:34:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.83, 2.59, 2.47,17.405, 6.000,00000000 2021-10-12T07:42:36.714Z|VMVR2C450218|2021/10/12 07:34:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.79, 2.57, 2.56,17.405, 6.000,00000000 2021-10-12T07:42:37.746Z|VMVR2C450218|2021/10/12 07:34:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.65, 2.66, 2.42,17.405, 6.000,00000000 2021-10-12T07:42:38.779Z|VMVR2C450218|2021/10/12 07:34:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.72, 2.55, 2.6,17.401, 6.000,00000000 2021-10-12T07:42:39.811Z|VMVR2C450218|2021/10/12 07:34:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.54, 2.54, 2.71,17.405, 6.000,00000000 2021-10-12T07:42:40.844Z|VMVR2C450218|2021/10/12 07:34:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.63, 2.48,17.405, 6.000,00000000 2021-10-12T07:42:41.876Z|VMVR2C450218|2021/10/12 07:34:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.61, 2.6, 2.41,17.405, 6.000,00000000 2021-10-12T07:42:42.909Z|VMVR2C450218|2021/10/12 07:34:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.6, 2.68,17.401, 6.000,00000000 2021-10-12T07:42:43.941Z|VMVR2C450218|2021/10/12 07:34:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.54, 2.27,17.405, 6.000,00000000 2021-10-12T07:42:44.974Z|VMVR2C450218|2021/10/12 07:34:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.75, 2.49, 2.46,17.405, 6.000,00000000 2021-10-12T07:42:46.006Z|VMVR2C450218|2021/10/12 07:35:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.77, 2.55, 2.4,17.405, 6.000,00000000 2021-10-12T07:42:47.039Z|VMVR2C450218|2021/10/12 07:35:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.73, 2.42, 2.45,17.405, 6.000,00000000 2021-10-12T07:42:48.114Z|VMVR2C450218|2021/10/12 07:35:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.75, 2.64, 2.52,17.405, 6.000,00000000 2021-10-12T07:42:49.104Z|VMVR2C450218|2021/10/12 07:35:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.68, 2.45, 2.54,17.405, 6.000,00000000 2021-10-12T07:42:50.136Z|VMVR2C450218|2021/10/12 07:35:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.78, 2.67, 2.49,17.405, 6.000,00000000 2021-10-12T07:42:51.169Z|VMVR2C450218|2021/10/12 07:35:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.72, 2.55, 2.28,17.405, 6.000,00000000 2021-10-12T07:42:52.201Z|VMVR2C450218|2021/10/12 07:35:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.7, 2.56, 2.34,17.405, 6.000,00000000 2021-10-12T07:42:53.234Z|VMVR2C450218|2021/10/12 07:35:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.59, 2.63, 2.25,17.405, 6.000,00000000 2021-10-12T07:42:54.266Z|VMVR2C450218|2021/10/12 07:35:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.62, 2.5, 2.59,17.405, 6.000,00000000 2021-10-12T07:42:55.299Z|VMVR2C450218|2021/10/12 07:35:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.7, 2.59,17.405, 6.000,00000000 2021-10-12T07:42:56.331Z|VMVR2C450218|2021/10/12 07:35:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.68, 2.56, 2.37,17.405, 6.000,00000000 2021-10-12T07:42:57.364Z|VMVR2C450218|2021/10/12 07:35:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.73, 2.59, 2.49,17.408, 6.000,00000000 2021-10-12T07:42:58.396Z|VMVR2C450218|2021/10/12 07:35:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.47, 2.45,17.405, 6.000,00000000 2021-10-12T07:42:59.428Z|VMVR2C450218|2021/10/12 07:35:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.83, 2.51, 2.43,17.408, 6.000,00000000 2021-10-12T07:43:00.461Z|VMVR2C450218|2021/10/12 07:35:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.65, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:01.493Z|VMVR2C450218|2021/10/12 07:35:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.56, 2.7,17.405, 6.000,00000000 2021-10-12T07:43:02.526Z|VMVR2C450218|2021/10/12 07:35:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.56, 2.49,17.405, 6.000,00000000 2021-10-12T07:43:03.558Z|VMVR2C450218|2021/10/12 07:35:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.76, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:04.591Z|VMVR2C450218|2021/10/12 07:35:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.66, 2.6, 2.68,17.408, 6.000,00000000 2021-10-12T07:43:05.623Z|VMVR2C450218|2021/10/12 07:35:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.84, 2.7, 2.59,17.405, 6.000,00000000 2021-10-12T07:43:06.656Z|VMVR2C450218|2021/10/12 07:35:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.62, 2.52, 2.52,17.405, 6.000,00000000 2021-10-12T07:43:07.688Z|VMVR2C450218|2021/10/12 07:35:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.78, 2.68, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:08.721Z|VMVR2C450218|2021/10/12 07:35:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.6, 2.42, 2.55,17.408, 6.000,00000000 2021-10-12T07:43:09.753Z|VMVR2C450218|2021/10/12 07:35:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.59, 2.57, 2.46,17.405, 6.000,00000000 2021-10-12T07:43:10.786Z|VMVR2C450218|2021/10/12 07:35:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.63, 2.58, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:11.818Z|VMVR2C450218|2021/10/12 07:35:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.77, 2.56, 2.32,17.408, 6.000,00000000 2021-10-12T07:43:12.851Z|VMVR2C450218|2021/10/12 07:35:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.54, 2.51,17.408, 6.000,00000000 2021-10-12T07:43:13.883Z|VMVR2C450218|2021/10/12 07:35:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.67, 2.59,17.408, 6.000,00000000 2021-10-12T07:43:14.916Z|VMVR2C450218|2021/10/12 07:35:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.56, 2.58, 2.56,17.408, 6.000,00000000 2021-10-12T07:43:15.948Z|VMVR2C450218|2021/10/12 07:35:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.58, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:16.981Z|VMVR2C450218|2021/10/12 07:35:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.57, 2.56, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:18.013Z|VMVR2C450218|2021/10/12 07:35:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.6, 2.53, 2.43,17.408, 6.000,00000000 2021-10-12T07:43:19.046Z|VMVR2C450218|2021/10/12 07:35:33, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.64, 3.66, 2.59, 2.5,17.408, 6.000,00000000 2021-10-12T07:43:20.078Z|VMVR2C450218|2021/10/12 07:35:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.68, 2.59, 2.38,17.408, 6.000,00000000 2021-10-12T07:43:21.111Z|VMVR2C450218|2021/10/12 07:35:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.74, 2.56, 2.53,17.408, 6.000,00000000 2021-10-12T07:43:22.143Z|VMVR2C450218|2021/10/12 07:35:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.64, 2.39,17.408, 6.000,00000000 2021-10-12T07:43:23.176Z|VMVR2C450218|2021/10/12 07:35:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.79, 2.62, 2.59,17.412, 6.000,00000000 2021-10-12T07:43:24.208Z|VMVR2C450218|2021/10/12 07:35:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.58, 2.46,17.408, 6.000,00000000 2021-10-12T07:43:25.240Z|VMVR2C450218|2021/10/12 07:35:39, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.73, 3.84, 2.53, 2.55,17.408, 6.000,00000000 2021-10-12T07:43:26.273Z|VMVR2C450218|2021/10/12 07:35:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.69, 2.56, 2.44,17.408, 6.000,00000000 2021-10-12T07:43:27.305Z|VMVR2C450218|2021/10/12 07:35:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.77, 2.56, 2.34,17.408, 6.000,00000000 2021-10-12T07:43:28.338Z|VMVR2C450218|2021/10/12 07:35:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.63, 2.2,17.408, 6.000,00000000 2021-10-12T07:43:29.370Z|VMVR2C450218|2021/10/12 07:35:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.66, 2.58, 2.37,17.408, 6.000,00000000 2021-10-12T07:43:30.403Z|VMVR2C450218|2021/10/12 07:35:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.76, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T07:43:31.435Z|VMVR2C450218|2021/10/12 07:35:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.66, 2.58, 2.25,17.408, 6.000,00000000 2021-10-12T07:43:32.468Z|VMVR2C450218|2021/10/12 07:35:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.63, 2.58, 2.41,17.408, 6.000,00000000 2021-10-12T07:43:33.500Z|VMVR2C450218|2021/10/12 07:35:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:34.533Z|VMVR2C450218|2021/10/12 07:35:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.75, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:35.565Z|VMVR2C450218|2021/10/12 07:35:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.72, 2.59, 2.74,17.408, 6.000,00000000 2021-10-12T07:43:36.598Z|VMVR2C450218|2021/10/12 07:35:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.57, 3.72, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T07:43:37.630Z|VMVR2C450218|2021/10/12 07:35:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.44, 3.69, 2.64, 2.41,17.408, 6.000,00000000 2021-10-12T07:43:38.663Z|VMVR2C450218|2021/10/12 07:35:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.54, 2.4,17.408, 6.000,00000000 2021-10-12T07:43:39.695Z|VMVR2C450218|2021/10/12 07:35:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.63, 2.55, 2.7,17.408, 6.000,00000000 2021-10-12T07:43:40.728Z|VMVR2C450218|2021/10/12 07:35:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.69, 2.54, 2.26,17.408, 6.000,00000000 2021-10-12T07:43:41.760Z|VMVR2C450218|2021/10/12 07:35:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.56, 3.66, 2.48, 2.62,17.408, 6.000,00000000 2021-10-12T07:43:42.793Z|VMVR2C450218|2021/10/12 07:35:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.75, 2.67, 2.36,17.405, 6.000,00000000 2021-10-12T07:43:43.825Z|VMVR2C450218|2021/10/12 07:35:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.76, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T07:43:44.858Z|VMVR2C450218|2021/10/12 07:35:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.74, 2.48, 2.38,17.412, 6.000,00000000 2021-10-12T07:43:45.890Z|VMVR2C450218|2021/10/12 07:36:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.67, 2.71, 2.3,17.412, 6.000,00000000 2021-10-12T07:43:46.923Z|VMVR2C450218|2021/10/12 07:36:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.54, 2.46,17.408, 6.000,00000000 2021-10-12T07:43:47.955Z|VMVR2C450218|2021/10/12 07:36:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.64, 2.48, 2.59,17.412, 6.000,00000000 2021-10-12T07:43:48.988Z|VMVR2C450218|2021/10/12 07:36:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.63, 2.56, 2.52,17.408, 6.000,00000000 2021-10-12T07:43:50.020Z|VMVR2C450218|2021/10/12 07:36:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.68, 2.59, 2.58,17.412, 6.000,00000000 2021-10-12T07:43:51.115Z|VMVR2C450218|2021/10/12 07:36:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.5, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:52.085Z|VMVR2C450218|2021/10/12 07:36:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.6, 2.43,17.408, 6.000,00000000 2021-10-12T07:43:53.118Z|VMVR2C450218|2021/10/12 07:36:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.78, 2.37, 2.51,17.408, 6.000,00000000 2021-10-12T07:43:54.150Z|VMVR2C450218|2021/10/12 07:36:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.62, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T07:43:55.183Z|VMVR2C450218|2021/10/12 07:36:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.59, 2.54, 2.53,17.408, 6.000,00000000 2021-10-12T07:43:56.215Z|VMVR2C450218|2021/10/12 07:36:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.74, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T07:43:57.248Z|VMVR2C450218|2021/10/12 07:36:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.73, 2.52, 2.45,17.408, 6.000,00000000 2021-10-12T07:43:58.280Z|VMVR2C450218|2021/10/12 07:36:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.71, 2.67, 2.29,17.408, 6.000,00000000 2021-10-12T07:43:59.312Z|VMVR2C450218|2021/10/12 07:36:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.58, 2.57, 2.54,17.408, 6.000,00000000 2021-10-12T07:44:00.345Z|VMVR2C450218|2021/10/12 07:36:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.62, 2.59, 2.4,17.408, 6.000,00000000 2021-10-12T07:44:01.377Z|VMVR2C450218|2021/10/12 07:36:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.64, 2.6, 2.45,17.408, 6.000,00000000 2021-10-12T07:44:02.410Z|VMVR2C450218|2021/10/12 07:36:17, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.48, 2.55,17.408, 6.000,00000000 2021-10-12T07:44:03.442Z|VMVR2C450218|2021/10/12 07:36:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.6, 2.5,17.408, 6.000,00000000 2021-10-12T07:44:04.475Z|VMVR2C450218|2021/10/12 07:36:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.62, 2.7, 2.33,17.408, 6.000,00000000 2021-10-12T07:44:05.507Z|VMVR2C450218|2021/10/12 07:36:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.62, 2.65, 2.53,17.408, 6.000,00000000 2021-10-12T07:44:06.540Z|VMVR2C450218|2021/10/12 07:36:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.52, 2.4,17.405, 6.000,00000000 2021-10-12T07:44:07.572Z|VMVR2C450218|2021/10/12 07:36:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.8, 2.44, 2.41,17.408, 6.000,00000000 2021-10-12T07:44:08.605Z|VMVR2C450218|2021/10/12 07:36:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.7, 2.44,17.405, 6.000,00000000 2021-10-12T07:44:09.637Z|VMVR2C450218|2021/10/12 07:36:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.62, 2.49, 2.5,17.408, 6.000,00000000 2021-10-12T07:44:10.670Z|VMVR2C450218|2021/10/12 07:36:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.64, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T07:44:11.702Z|VMVR2C450218|2021/10/12 07:36:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.51, 3.72, 2.58, 2.39,17.405, 6.000,00000000 2021-10-12T07:44:12.735Z|VMVR2C450218|2021/10/12 07:36:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.62, 2.54, 2.49,17.405, 6.000,00000000 2021-10-12T07:44:13.767Z|VMVR2C450218|2021/10/12 07:36:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.72, 2.58, 2.48,17.405, 6.000,00000000 2021-10-12T07:44:14.800Z|VMVR2C450218|2021/10/12 07:36:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.46, 2.61, 2.61,17.408, 6.000,00000000 2021-10-12T07:44:15.832Z|VMVR2C450218|2021/10/12 07:36:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.62, 2.53, 2.37,17.408, 6.000,00000000 2021-10-12T07:44:16.865Z|VMVR2C450218|2021/10/12 07:36:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.7, 2.59, 2.46,17.412, 6.000,00000000 2021-10-12T07:44:17.897Z|VMVR2C450218|2021/10/12 07:36:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.67, 2.43, 2.35,17.408, 6.000,00000000 2021-10-12T07:44:18.930Z|VMVR2C450218|2021/10/12 07:36:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.75, 2.52, 2.37,17.405, 6.000,00000000 2021-10-12T07:44:19.962Z|VMVR2C450218|2021/10/12 07:36:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.54, 3.77, 2.51, 2.48,17.405, 6.000,00000000 2021-10-12T07:44:21.007Z|VMVR2C450218|2021/10/12 07:36:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.72, 2.53, 2.42,17.408, 6.000,00000000 2021-10-12T07:44:22.027Z|VMVR2C450218|2021/10/12 07:36:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.8, 2.5, 2.52,17.405, 6.000,00000000 2021-10-12T07:44:23.059Z|VMVR2C450218|2021/10/12 07:36:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.66, 2.68, 2.48,17.408, 6.000,00000000 2021-10-12T07:44:24.092Z|VMVR2C450218|2021/10/12 07:36:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.68, 2.73, 2.47,17.405, 6.000,00000000 2021-10-12T07:44:25.125Z|VMVR2C450218|2021/10/12 07:36:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.48, 3.59, 2.53, 2.61,17.405, 6.000,00000000 2021-10-12T07:44:26.157Z|VMVR2C450218|2021/10/12 07:36:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.68, 2.55, 2.47,17.405, 6.000,00000000 2021-10-12T07:44:27.189Z|VMVR2C450218|2021/10/12 07:36:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.62, 2.56, 2.55,17.408, 6.000,00000000 2021-10-12T07:44:28.222Z|VMVR2C450218|2021/10/12 07:36:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.74, 2.39, 2.57,17.408, 6.000,00000000 2021-10-12T07:44:29.254Z|VMVR2C450218|2021/10/12 07:36:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.81, 2.64, 2.53,17.408, 6.000,00000000 2021-10-12T07:44:30.287Z|VMVR2C450218|2021/10/12 07:36:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.66, 2.63, 2.42,17.408, 6.000,00000000 2021-10-12T07:44:31.319Z|VMVR2C450218|2021/10/12 07:36:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.81, 2.54, 2.54,17.408, 6.000,00000000 2021-10-12T07:44:32.352Z|VMVR2C450218|2021/10/12 07:36:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.7, 2.5, 2.67,17.405, 6.000,00000000 2021-10-12T07:44:33.384Z|VMVR2C450218|2021/10/12 07:36:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.56, 2.66,17.405, 6.000,00000000 2021-10-12T07:44:34.417Z|VMVR2C450218|2021/10/12 07:36:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.74, 2.47, 2.56,17.405, 6.000,00000000 2021-10-12T07:44:35.449Z|VMVR2C450218|2021/10/12 07:36:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.67, 2.63, 2.44,17.408, 6.000,00000000 2021-10-12T07:44:36.482Z|VMVR2C450218|2021/10/12 07:36:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.72, 2.61, 2.66,17.405, 6.000,00000000 2021-10-12T07:44:37.514Z|VMVR2C450218|2021/10/12 07:36:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.68, 2.41,17.405, 6.000,00000000 2021-10-12T07:44:38.547Z|VMVR2C450218|2021/10/12 07:36:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.62, 2.6, 2.42,17.408, 6.000,00000000 2021-10-12T07:44:39.579Z|VMVR2C450218|2021/10/12 07:36:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.66, 2.52, 2.44,17.405, 6.000,00000000 2021-10-12T07:44:40.612Z|VMVR2C450218|2021/10/12 07:36:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.85, 2.55, 2.6,17.408, 6.000,00000000 2021-10-12T07:44:41.644Z|VMVR2C450218|2021/10/12 07:36:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.84, 2.54, 2.25,17.405, 6.000,00000000 2021-10-12T07:44:42.677Z|VMVR2C450218|2021/10/12 07:36:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.7, 2.51, 2.37,17.405, 6.000,00000000 2021-10-12T07:44:43.709Z|VMVR2C450218|2021/10/12 07:36:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.79, 2.62, 2.32,17.405, 6.000,00000000 2021-10-12T07:44:44.742Z|VMVR2C450218|2021/10/12 07:36:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.59, 2.43,17.408, 6.000,00000000 2021-10-12T07:44:45.774Z|VMVR2C450218|2021/10/12 07:37:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.8, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T07:44:46.807Z|VMVR2C450218|2021/10/12 07:37:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.6, 2.59, 2.27,17.408, 6.000,00000000 2021-10-12T07:44:47.839Z|VMVR2C450218|2021/10/12 07:37:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.62, 2.62, 2.31,17.408, 6.000,00000000 2021-10-12T07:44:48.872Z|VMVR2C450218|2021/10/12 07:37:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.69, 2.61, 2.21,17.408, 6.000,00000000 2021-10-12T07:44:49.904Z|VMVR2C450218|2021/10/12 07:37:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.73, 2.56, 2.54,17.408, 6.000,00000000 2021-10-12T07:44:50.936Z|VMVR2C450218|2021/10/12 07:37:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.56, 2.54,17.405, 6.000,00000000 2021-10-12T07:44:51.969Z|VMVR2C450218|2021/10/12 07:37:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.8, 2.44, 2.42,17.405, 6.000,00000000 2021-10-12T07:44:53.001Z|VMVR2C450218|2021/10/12 07:37:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.91, 3.67, 2.58, 2.49,17.405, 6.000,00000000 2021-10-12T07:44:54.034Z|VMVR2C450218|2021/10/12 07:37:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.63, 2.55,17.405, 6.000,00000000 2021-10-12T07:44:55.066Z|VMVR2C450218|2021/10/12 07:37:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.8, 2.52, 2.54,17.408, 6.000,00000000 2021-10-12T07:44:56.099Z|VMVR2C450218|2021/10/12 07:37:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.55, 2.39,17.408, 6.000,00000000 2021-10-12T07:44:57.131Z|VMVR2C450218|2021/10/12 07:37:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.71, 2.48, 2.51,17.412, 6.000,00000000 2021-10-12T07:44:58.164Z|VMVR2C450218|2021/10/12 07:37:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.73, 2.54, 2.4,17.408, 6.000,00000000 2021-10-12T07:44:59.197Z|VMVR2C450218|2021/10/12 07:37:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.6, 2.6,17.412, 6.000,00000000 2021-10-12T07:45:00.229Z|VMVR2C450218|2021/10/12 07:37:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.51, 3.57, 2.51, 2.33,17.408, 6.000,00000000 2021-10-12T07:45:01.446Z|VMVR2C450218|2021/10/12 07:37:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.59, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T07:45:02.294Z|VMVR2C450218|2021/10/12 07:37:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.84, 3.69, 2.68, 2.39,17.408, 6.000,00000000 2021-10-12T07:45:03.326Z|VMVR2C450218|2021/10/12 07:37:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.78, 2.58, 2.6,17.408, 6.000,00000000 2021-10-12T07:45:04.359Z|VMVR2C450218|2021/10/12 07:37:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.8, 2.55, 2.43,17.408, 6.000,00000000 2021-10-12T07:45:05.391Z|VMVR2C450218|2021/10/12 07:37:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.67, 2.52, 2.47,17.412, 6.000,00000000 2021-10-12T07:45:06.424Z|VMVR2C450218|2021/10/12 07:37:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.72, 2.59, 2.7,17.408, 6.000,00000000 2021-10-12T07:45:07.456Z|VMVR2C450218|2021/10/12 07:37:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.69, 2.51, 2.39,17.408, 6.000,00000000 2021-10-12T07:45:08.489Z|VMVR2C450218|2021/10/12 07:37:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.62, 2.5, 2.44,17.412, 6.000,00000000 2021-10-12T07:45:09.521Z|VMVR2C450218|2021/10/12 07:37:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.67, 2.5, 2.45,17.408, 6.000,00000000 2021-10-12T07:45:10.554Z|VMVR2C450218|2021/10/12 07:37:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.66, 2.4, 2.4,17.412, 6.000,00000000 2021-10-12T07:45:11.586Z|VMVR2C450218|2021/10/12 07:37:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.7, 2.34,17.412, 6.000,00000000 2021-10-12T07:45:12.619Z|VMVR2C450218|2021/10/12 07:37:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.65, 2.73, 2.72,17.408, 6.000,00000000 2021-10-12T07:45:13.651Z|VMVR2C450218|2021/10/12 07:37:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.73, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T07:45:14.684Z|VMVR2C450218|2021/10/12 07:37:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.64, 2.65,17.412, 6.000,00000000 2021-10-12T07:45:15.716Z|VMVR2C450218|2021/10/12 07:37:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.54, 2.51,17.412, 6.000,00000000 2021-10-12T07:45:16.749Z|VMVR2C450218|2021/10/12 07:37:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.71, 2.6, 2.52,17.408, 6.000,00000000 2021-10-12T07:45:17.781Z|VMVR2C450218|2021/10/12 07:37:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.74, 2.49, 2.48,17.412, 6.000,00000000 2021-10-12T07:45:18.902Z|VMVR2C450218|2021/10/12 07:37:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.7, 2.5, 2.57,17.412, 6.000,00000000 2021-10-12T07:45:19.846Z|VMVR2C450218|2021/10/12 07:37:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.75, 2.69, 2.67,17.408, 6.000,00000000 2021-10-12T07:45:20.878Z|VMVR2C450218|2021/10/12 07:37:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.73, 2.61, 2.52,17.412, 6.000,00000000 2021-10-12T07:45:21.911Z|VMVR2C450218|2021/10/12 07:37:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.39, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T07:45:22.944Z|VMVR2C450218|2021/10/12 07:37:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.65, 2.67, 2.41,17.408, 6.000,00000000 2021-10-12T07:45:23.976Z|VMVR2C450218|2021/10/12 07:37:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.76, 2.58, 2.55,17.408, 6.000,00000000 2021-10-12T07:45:25.008Z|VMVR2C450218|2021/10/12 07:37:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.66, 2.32,17.412, 6.000,00000000 2021-10-12T07:45:26.041Z|VMVR2C450218|2021/10/12 07:37:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.83, 2.54, 2.36,17.408, 6.000,00000000 2021-10-12T07:45:27.073Z|VMVR2C450218|2021/10/12 07:37:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.62, 2.51, 2.48,17.412, 6.000,00000000 2021-10-12T07:45:28.106Z|VMVR2C450218|2021/10/12 07:37:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.79, 2.67, 2.37,17.408, 6.000,00000000 2021-10-12T07:45:29.138Z|VMVR2C450218|2021/10/12 07:37:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.85, 2.52, 2.54,17.412, 6.000,00000000 2021-10-12T07:45:30.171Z|VMVR2C450218|2021/10/12 07:37:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.66, 2.58, 2.57,17.412, 6.000,00000000 2021-10-12T07:45:31.203Z|VMVR2C450218|2021/10/12 07:37:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.66, 2.57, 2.67,17.412, 6.000,00000000 2021-10-12T07:45:32.236Z|VMVR2C450218|2021/10/12 07:37:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.68, 2.69, 2.57,17.408, 6.000,00000000 2021-10-12T07:45:33.268Z|VMVR2C450218|2021/10/12 07:37:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.71, 2.47, 2.4,17.408, 6.000,00000000 2021-10-12T07:45:34.301Z|VMVR2C450218|2021/10/12 07:37:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.54, 2.41, 2.5,17.408, 6.000,00000000 2021-10-12T07:45:35.333Z|VMVR2C450218|2021/10/12 07:37:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.66, 2.69, 2.56,17.405, 6.000,00000000 2021-10-12T07:45:36.366Z|VMVR2C450218|2021/10/12 07:37:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.68, 2.56, 2.47,17.412, 6.000,00000000 2021-10-12T07:45:37.398Z|VMVR2C450218|2021/10/12 07:37:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.64, 2.53,17.408, 6.000,00000000 2021-10-12T07:45:38.431Z|VMVR2C450218|2021/10/12 07:37:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.71, 2.51, 2.46,17.408, 6.000,00000000 2021-10-12T07:45:39.463Z|VMVR2C450218|2021/10/12 07:37:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.78, 2.58, 2.48,17.412, 6.000,00000000 2021-10-12T07:45:40.496Z|VMVR2C450218|2021/10/12 07:37:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.59, 2.55, 2.44,17.412, 6.000,00000000 2021-10-12T07:45:41.528Z|VMVR2C450218|2021/10/12 07:37:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.68, 2.49, 2.52,17.408, 6.000,00000000 2021-10-12T07:45:42.561Z|VMVR2C450218|2021/10/12 07:37:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.65, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T07:45:43.593Z|VMVR2C450218|2021/10/12 07:37:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.67, 2.75, 2.61,17.405, 6.000,00000000 2021-10-12T07:45:44.626Z|VMVR2C450218|2021/10/12 07:37:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.7, 2.62, 2.35,17.408, 6.000,00000000 2021-10-12T07:45:45.658Z|VMVR2C450218|2021/10/12 07:38:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.82, 2.64, 2.75,17.408, 6.000,00000000 2021-10-12T07:45:46.691Z|VMVR2C450218|2021/10/12 07:38:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.71, 2.74, 2.51,17.408, 6.000,00000000 2021-10-12T07:45:47.723Z|VMVR2C450218|2021/10/12 07:38:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.64, 2.65, 2.55,17.408, 6.000,00000000 2021-10-12T07:45:48.755Z|VMVR2C450218|2021/10/12 07:38:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.53, 2.54,17.408, 6.000,00000000 2021-10-12T07:45:49.788Z|VMVR2C450218|2021/10/12 07:38:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.63, 2.44, 2.61,17.405, 6.000,00000000 2021-10-12T07:45:50.821Z|VMVR2C450218|2021/10/12 07:38:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.51, 2.41,17.408, 6.000,00000000 2021-10-12T07:45:51.853Z|VMVR2C450218|2021/10/12 07:38:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.52, 2.54,17.408, 6.000,00000000 2021-10-12T07:45:52.885Z|VMVR2C450218|2021/10/12 07:38:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.67, 2.61, 2.39,17.405, 6.000,00000000 2021-10-12T07:45:53.918Z|VMVR2C450218|2021/10/12 07:38:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.6, 2.34,17.405, 6.000,00000000 2021-10-12T07:45:54.950Z|VMVR2C450218|2021/10/12 07:38:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.73, 2.56, 2.59,17.405, 6.000,00000000 2021-10-12T07:45:55.983Z|VMVR2C450218|2021/10/12 07:38:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.58, 2.44, 2.47,17.408, 6.000,00000000 2021-10-12T07:45:57.015Z|VMVR2C450218|2021/10/12 07:38:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.64, 2.54, 2.47,17.405, 6.000,00000000 2021-10-12T07:45:58.048Z|VMVR2C450218|2021/10/12 07:38:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.76, 2.62, 2.52,17.408, 6.000,00000000 2021-10-12T07:45:59.124Z|VMVR2C450218|2021/10/12 07:38:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.68, 2.58,17.408, 6.000,00000000 2021-10-12T07:46:00.113Z|VMVR2C450218|2021/10/12 07:38:14, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.55, 3.68, 2.63, 2.51,17.408, 6.000,00000000 2021-10-12T07:46:01.145Z|VMVR2C450218|2021/10/12 07:38:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.61, 2.58, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:02.178Z|VMVR2C450218|2021/10/12 07:38:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.82, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:03.210Z|VMVR2C450218|2021/10/12 07:38:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.64, 2.65, 2.71,17.408, 6.000,00000000 2021-10-12T07:46:04.243Z|VMVR2C450218|2021/10/12 07:38:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.73, 2.6, 2.65,17.408, 6.000,00000000 2021-10-12T07:46:05.275Z|VMVR2C450218|2021/10/12 07:38:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.55, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:06.308Z|VMVR2C450218|2021/10/12 07:38:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.82, 2.53, 2.51,17.405, 6.000,00000000 2021-10-12T07:46:07.340Z|VMVR2C450218|2021/10/12 07:38:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:08.373Z|VMVR2C450218|2021/10/12 07:38:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.67, 3.65, 2.6, 2.43,17.405, 6.000,00000000 2021-10-12T07:46:09.405Z|VMVR2C450218|2021/10/12 07:38:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.66, 2.57, 2.31,17.405, 6.000,00000000 2021-10-12T07:46:10.438Z|VMVR2C450218|2021/10/12 07:38:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.67, 2.58, 2.73,17.405, 6.000,00000000 2021-10-12T07:46:11.470Z|VMVR2C450218|2021/10/12 07:38:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.58, 2.56, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:12.503Z|VMVR2C450218|2021/10/12 07:38:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.49, 2.58,17.408, 6.000,00000000 2021-10-12T07:46:13.535Z|VMVR2C450218|2021/10/12 07:38:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.67, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:14.568Z|VMVR2C450218|2021/10/12 07:38:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.74, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T07:46:15.600Z|VMVR2C450218|2021/10/12 07:38:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.53, 2.34,17.405, 6.000,00000000 2021-10-12T07:46:16.633Z|VMVR2C450218|2021/10/12 07:38:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.64, 2.57, 2.49,17.408, 6.000,00000000 2021-10-12T07:46:17.665Z|VMVR2C450218|2021/10/12 07:38:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.63, 2.44,17.405, 6.000,00000000 2021-10-12T07:46:18.698Z|VMVR2C450218|2021/10/12 07:38:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.69, 2.59, 2.51,17.408, 6.000,00000000 2021-10-12T07:46:19.730Z|VMVR2C450218|2021/10/12 07:38:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.67, 2.53, 2.46,17.405, 6.000,00000000 2021-10-12T07:46:20.762Z|VMVR2C450218|2021/10/12 07:38:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.58, 2.39,17.405, 6.000,00000000 2021-10-12T07:46:21.795Z|VMVR2C450218|2021/10/12 07:38:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.75, 2.54, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:22.827Z|VMVR2C450218|2021/10/12 07:38:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.75, 2.6, 2.46,17.408, 6.000,00000000 2021-10-12T07:46:23.860Z|VMVR2C450218|2021/10/12 07:38:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.71, 2.62, 2.5,17.405, 6.000,00000000 2021-10-12T07:46:24.892Z|VMVR2C450218|2021/10/12 07:38:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.57, 2.57, 2.54,17.405, 6.000,00000000 2021-10-12T07:46:25.925Z|VMVR2C450218|2021/10/12 07:38:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.62, 2.5,17.405, 6.000,00000000 2021-10-12T07:46:26.957Z|VMVR2C450218|2021/10/12 07:38:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.75, 2.44, 2.3,17.408, 6.000,00000000 2021-10-12T07:46:27.990Z|VMVR2C450218|2021/10/12 07:38:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.61, 2.62, 2.43,17.405, 6.000,00000000 2021-10-12T07:46:29.022Z|VMVR2C450218|2021/10/12 07:38:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.68, 2.51, 2.3,17.405, 6.000,00000000 2021-10-12T07:46:30.055Z|VMVR2C450218|2021/10/12 07:38:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.69, 2.52, 2.58,17.408, 6.000,00000000 2021-10-12T07:46:31.087Z|VMVR2C450218|2021/10/12 07:38:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.68, 2.56, 2.55,17.405, 6.000,00000000 2021-10-12T07:46:32.120Z|VMVR2C450218|2021/10/12 07:38:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.74, 2.56, 2.46,17.405, 6.000,00000000 2021-10-12T07:46:33.152Z|VMVR2C450218|2021/10/12 07:38:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.79, 2.4, 2.48,17.405, 6.000,00000000 2021-10-12T07:46:34.185Z|VMVR2C450218|2021/10/12 07:38:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.65, 2.52, 2.32,17.408, 6.000,00000000 2021-10-12T07:46:35.454Z|VMVR2C450218|2021/10/12 07:38:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.53, 2.7,17.408, 6.000,00000000 2021-10-12T07:46:36.250Z|VMVR2C450218|2021/10/12 07:38:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.45, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:37.282Z|VMVR2C450218|2021/10/12 07:38:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.57, 2.67,17.405, 6.000,00000000 2021-10-12T07:46:38.315Z|VMVR2C450218|2021/10/12 07:38:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.62, 2.52,17.408, 6.000,00000000 2021-10-12T07:46:39.455Z|VMVR2C450218|2021/10/12 07:38:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.7, 2.66, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:40.380Z|VMVR2C450218|2021/10/12 07:38:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.92, 2.51, 2.47,17.405, 6.000,00000000 2021-10-12T07:46:41.412Z|VMVR2C450218|2021/10/12 07:38:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.72, 2.45, 2.52,17.405, 6.000,00000000 2021-10-12T07:46:42.445Z|VMVR2C450218|2021/10/12 07:38:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.71, 2.38, 2.56,17.405, 6.000,00000000 2021-10-12T07:46:43.477Z|VMVR2C450218|2021/10/12 07:38:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.7, 2.47, 2.37,17.408, 6.000,00000000 2021-10-12T07:46:44.509Z|VMVR2C450218|2021/10/12 07:38:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.65, 2.53, 2.67,17.408, 6.000,00000000 2021-10-12T07:46:45.543Z|VMVR2C450218|2021/10/12 07:39:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.73, 2.52, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:46.574Z|VMVR2C450218|2021/10/12 07:39:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.87, 2.57, 2.44,17.408, 6.000,00000000 2021-10-12T07:46:47.607Z|VMVR2C450218|2021/10/12 07:39:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.55, 3.69, 2.62, 2.55,17.405, 6.000,00000000 2021-10-12T07:46:48.639Z|VMVR2C450218|2021/10/12 07:39:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.56, 2.66, 2.43,17.408, 6.000,00000000 2021-10-12T07:46:49.672Z|VMVR2C450218|2021/10/12 07:39:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.48, 2.41,17.405, 6.000,00000000 2021-10-12T07:46:50.704Z|VMVR2C450218|2021/10/12 07:39:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.54, 2.62,17.405, 6.000,00000000 2021-10-12T07:46:51.737Z|VMVR2C450218|2021/10/12 07:39:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.66, 2.38,17.408, 6.000,00000000 2021-10-12T07:46:52.769Z|VMVR2C450218|2021/10/12 07:39:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.65, 2.63, 2.28,17.408, 6.000,00000000 2021-10-12T07:46:53.802Z|VMVR2C450218|2021/10/12 07:39:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.73, 3.71, 2.67, 2.45,17.405, 6.000,00000000 2021-10-12T07:46:54.834Z|VMVR2C450218|2021/10/12 07:39:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.67, 2.63, 2.28,17.408, 6.000,00000000 2021-10-12T07:46:55.867Z|VMVR2C450218|2021/10/12 07:39:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.49, 2.57, 2.42,17.408, 6.000,00000000 2021-10-12T07:46:56.899Z|VMVR2C450218|2021/10/12 07:39:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.67, 2.61,17.408, 6.000,00000000 2021-10-12T07:46:57.932Z|VMVR2C450218|2021/10/12 07:39:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.58, 2.51, 2.49,17.405, 6.000,00000000 2021-10-12T07:46:58.964Z|VMVR2C450218|2021/10/12 07:39:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.57, 2.34,17.408, 6.000,00000000 2021-10-12T07:46:59.997Z|VMVR2C450218|2021/10/12 07:39:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.63, 2.59, 2.22,17.408, 6.000,00000000 2021-10-12T07:47:01.029Z|VMVR2C450218|2021/10/12 07:39:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.69, 2.58, 2.46,17.408, 6.000,00000000 2021-10-12T07:47:02.062Z|VMVR2C450218|2021/10/12 07:39:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.7, 2.32,17.408, 6.000,00000000 2021-10-12T07:47:03.094Z|VMVR2C450218|2021/10/12 07:39:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.79, 2.54, 2.64,17.408, 6.000,00000000 2021-10-12T07:47:04.127Z|VMVR2C450218|2021/10/12 07:39:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.69, 2.7, 2.46,17.408, 6.000,00000000 2021-10-12T07:47:05.159Z|VMVR2C450218|2021/10/12 07:39:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.47, 2.55,17.408, 6.000,00000000 2021-10-12T07:47:06.192Z|VMVR2C450218|2021/10/12 07:39:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.57, 2.57, 2.53,17.408, 6.000,00000000 2021-10-12T07:47:07.224Z|VMVR2C450218|2021/10/12 07:39:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.71, 2.65, 2.32,17.408, 6.000,00000000 2021-10-12T07:47:08.257Z|VMVR2C450218|2021/10/12 07:39:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.75, 2.69, 2.6,17.408, 6.000,00000000 2021-10-12T07:47:09.289Z|VMVR2C450218|2021/10/12 07:39:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.58, 2.52, 2.44,17.405, 6.000,00000000 2021-10-12T07:47:10.322Z|VMVR2C450218|2021/10/12 07:39:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.85, 2.63, 2.35,17.408, 6.000,00000000 2021-10-12T07:47:11.354Z|VMVR2C450218|2021/10/12 07:39:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.58, 2.55, 2.34,17.405, 6.000,00000000 2021-10-12T07:47:12.386Z|VMVR2C450218|2021/10/12 07:39:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.55, 2.57, 2.42,17.408, 6.000,00000000 2021-10-12T07:47:13.419Z|VMVR2C450218|2021/10/12 07:39:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.6, 2.58, 2.55,17.408, 6.000,00000000 2021-10-12T07:47:14.451Z|VMVR2C450218|2021/10/12 07:39:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.48, 2.47,17.408, 6.000,00000000 2021-10-12T07:47:15.484Z|VMVR2C450218|2021/10/12 07:39:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.61, 2.5, 2.49,17.408, 6.000,00000000 2021-10-12T07:47:16.516Z|VMVR2C450218|2021/10/12 07:39:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.64, 2.61, 2.43,17.408, 6.000,00000000 2021-10-12T07:47:17.549Z|VMVR2C450218|2021/10/12 07:39:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.73, 2.66, 2.53,17.408, 6.000,00000000 2021-10-12T07:47:18.581Z|VMVR2C450218|2021/10/12 07:39:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.66, 2.6, 2.47,17.408, 6.000,00000000 2021-10-12T07:47:19.614Z|VMVR2C450218|2021/10/12 07:39:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.74, 2.48, 2.4,17.408, 6.000,00000000 2021-10-12T07:47:20.646Z|VMVR2C450218|2021/10/12 07:39:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.62, 2.4,17.408, 6.000,00000000 2021-10-12T07:47:21.679Z|VMVR2C450218|2021/10/12 07:39:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.67, 2.64, 2.49,17.408, 6.000,00000000 2021-10-12T07:47:22.711Z|VMVR2C450218|2021/10/12 07:39:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.56, 2.55, 2.49,17.408, 6.000,00000000 2021-10-12T07:47:23.744Z|VMVR2C450218|2021/10/12 07:39:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.54, 2.35,17.408, 6.000,00000000 2021-10-12T07:47:24.776Z|VMVR2C450218|2021/10/12 07:39:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.75, 2.47, 2.48,17.405, 6.000,00000000 2021-10-12T07:47:25.809Z|VMVR2C450218|2021/10/12 07:39:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.68, 2.49, 2.71,17.405, 6.000,00000000 2021-10-12T07:47:26.841Z|VMVR2C450218|2021/10/12 07:39:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.78, 2.52, 2.4,17.405, 6.000,00000000 2021-10-12T07:47:27.874Z|VMVR2C450218|2021/10/12 07:39:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.78, 2.58, 2.48,17.408, 6.000,00000000 2021-10-12T07:47:28.906Z|VMVR2C450218|2021/10/12 07:39:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.69, 2.59, 2.47,17.408, 6.000,00000000 2021-10-12T07:47:29.939Z|VMVR2C450218|2021/10/12 07:39:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.63, 2.53, 2.57,17.405, 6.000,00000000 2021-10-12T07:47:30.971Z|VMVR2C450218|2021/10/12 07:39:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.58, 2.7, 2.41,17.408, 6.000,00000000 2021-10-12T07:47:32.017Z|VMVR2C450218|2021/10/12 07:39:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.71, 2.49, 2.64,17.408, 6.000,00000000 2021-10-12T07:47:33.036Z|VMVR2C450218|2021/10/12 07:39:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.74, 2.61, 2.44,17.408, 6.000,00000000 2021-10-12T07:47:34.069Z|VMVR2C450218|2021/10/12 07:39:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.56, 2.69, 2.46,17.412, 6.000,00000000 2021-10-12T07:47:35.101Z|VMVR2C450218|2021/10/12 07:39:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.81, 2.52, 2.4,17.405, 6.000,00000000 2021-10-12T07:47:36.134Z|VMVR2C450218|2021/10/12 07:39:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.76, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T07:47:37.166Z|VMVR2C450218|2021/10/12 07:39:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.76, 2.55, 2.69,17.405, 6.000,00000000 2021-10-12T07:47:38.199Z|VMVR2C450218|2021/10/12 07:39:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.61, 2.5, 2.41,17.405, 6.000,00000000 2021-10-12T07:47:39.231Z|VMVR2C450218|2021/10/12 07:39:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.45, 2.6, 2.6,17.405, 6.000,00000000 2021-10-12T07:47:40.264Z|VMVR2C450218|2021/10/12 07:39:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.65, 2.66, 2.6,17.408, 6.000,00000000 2021-10-12T07:47:41.296Z|VMVR2C450218|2021/10/12 07:39:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.75, 2.7, 2.53,17.408, 6.000,00000000 2021-10-12T07:47:42.329Z|VMVR2C450218|2021/10/12 07:39:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.78, 2.68, 2.56,17.405, 6.000,00000000 2021-10-12T07:47:43.361Z|VMVR2C450218|2021/10/12 07:39:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.58, 2.55,17.408, 6.000,00000000 2021-10-12T07:47:44.394Z|VMVR2C450218|2021/10/12 07:39:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.71, 2.71, 2.52,17.405, 6.000,00000000 2021-10-12T07:47:45.426Z|VMVR2C450218|2021/10/12 07:40:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.47, 2.64, 2.32,17.408, 6.000,00000000 2021-10-12T07:47:46.458Z|VMVR2C450218|2021/10/12 07:40:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.55, 2.61,17.405, 6.000,00000000 2021-10-12T07:47:47.491Z|VMVR2C450218|2021/10/12 07:40:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T07:47:48.523Z|VMVR2C450218|2021/10/12 07:40:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.77, 2.51, 2.53,17.405, 6.000,00000000 2021-10-12T07:47:49.556Z|VMVR2C450218|2021/10/12 07:40:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.63, 2.62, 2.68,17.408, 6.000,00000000 2021-10-12T07:47:50.588Z|VMVR2C450218|2021/10/12 07:40:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.77, 2.64, 2.3,17.408, 6.000,00000000 2021-10-12T07:47:51.621Z|VMVR2C450218|2021/10/12 07:40:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.46, 3.53, 2.68, 2.44,17.408, 6.000,00000000 2021-10-12T07:47:52.653Z|VMVR2C450218|2021/10/12 07:40:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.57, 2.53, 2.41,17.408, 6.000,00000000 2021-10-12T07:47:53.686Z|VMVR2C450218|2021/10/12 07:40:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.85, 2.44, 2.52,17.405, 6.000,00000000 2021-10-12T07:47:54.718Z|VMVR2C450218|2021/10/12 07:40:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.75, 2.52, 2.3,17.408, 6.000,00000000 2021-10-12T07:47:55.751Z|VMVR2C450218|2021/10/12 07:40:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.56, 3.74, 2.38, 2.4,17.408, 6.000,00000000 2021-10-12T07:47:56.783Z|VMVR2C450218|2021/10/12 07:40:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.66, 2.57, 2.57,17.408, 6.000,00000000 2021-10-12T07:47:57.816Z|VMVR2C450218|2021/10/12 07:40:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.66, 2.58, 2.48,17.408, 6.000,00000000 2021-10-12T07:47:58.848Z|VMVR2C450218|2021/10/12 07:40:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.74, 2.49, 2.31,17.405, 6.000,00000000 2021-10-12T07:47:59.881Z|VMVR2C450218|2021/10/12 07:40:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.59, 2.57, 2.52,17.405, 6.000,00000000 2021-10-12T07:48:00.913Z|VMVR2C450218|2021/10/12 07:40:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.65, 2.53, 2.5,17.408, 6.000,00000000 2021-10-12T07:48:01.946Z|VMVR2C450218|2021/10/12 07:40:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.78, 2.56, 2.52,17.405, 6.000,00000000 2021-10-12T07:48:02.978Z|VMVR2C450218|2021/10/12 07:40:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.65, 2.51, 2.46,17.405, 6.000,00000000 2021-10-12T07:48:04.011Z|VMVR2C450218|2021/10/12 07:40:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.59, 2.57, 2.43,17.408, 6.000,00000000 2021-10-12T07:48:05.043Z|VMVR2C450218|2021/10/12 07:40:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.5, 3.6, 2.47, 2.54,17.405, 6.000,00000000 2021-10-12T07:48:06.076Z|VMVR2C450218|2021/10/12 07:40:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.7, 2.57, 2.64,17.405, 6.000,00000000 2021-10-12T07:48:07.108Z|VMVR2C450218|2021/10/12 07:40:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.56, 2.47, 2.41,17.405, 6.000,00000000 2021-10-12T07:48:08.141Z|VMVR2C450218|2021/10/12 07:40:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.46, 3.7, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T07:48:09.173Z|VMVR2C450218|2021/10/12 07:40:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.74, 2.54, 2.49,17.408, 6.000,00000000 2021-10-12T07:48:10.205Z|VMVR2C450218|2021/10/12 07:40:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.67, 3.65, 2.7, 2.33,17.408, 6.000,00000000 2021-10-12T07:48:11.238Z|VMVR2C450218|2021/10/12 07:40:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.68, 2.63, 2.49,17.405, 6.000,00000000 2021-10-12T07:48:12.271Z|VMVR2C450218|2021/10/12 07:40:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.77, 2.48, 2.4,17.405, 6.000,00000000 2021-10-12T07:48:13.303Z|VMVR2C450218|2021/10/12 07:40:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.68, 2.55, 2.47,17.408, 6.000,00000000 2021-10-12T07:48:14.335Z|VMVR2C450218|2021/10/12 07:40:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.67, 2.52, 2.54,17.405, 6.000,00000000 2021-10-12T07:48:15.368Z|VMVR2C450218|2021/10/12 07:40:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.57, 2.56, 2.35,17.405, 6.000,00000000 2021-10-12T07:48:16.400Z|VMVR2C450218|2021/10/12 07:40:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.67, 3.66, 2.69, 2.41,17.412, 6.000,00000000 2021-10-12T07:48:17.433Z|VMVR2C450218|2021/10/12 07:40:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.73, 2.62, 2.54,17.408, 6.000,00000000 2021-10-12T07:48:18.465Z|VMVR2C450218|2021/10/12 07:40:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.7, 2.52, 2.37,17.408, 6.000,00000000 2021-10-12T07:48:19.498Z|VMVR2C450218|2021/10/12 07:40:34, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T07:48:20.530Z|VMVR2C450218|2021/10/12 07:40:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.76, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T07:48:21.563Z|VMVR2C450218|2021/10/12 07:40:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.78, 2.6, 2.47,17.408, 6.000,00000000 2021-10-12T07:48:22.595Z|VMVR2C450218|2021/10/12 07:40:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.76, 2.51, 2.55,17.408, 6.000,00000000 2021-10-12T07:48:23.628Z|VMVR2C450218|2021/10/12 07:40:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.57, 2.57, 2.46,17.408, 6.000,00000000 2021-10-12T07:48:24.660Z|VMVR2C450218|2021/10/12 07:40:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.73, 2.46, 2.59,17.408, 6.000,00000000 2021-10-12T07:48:25.693Z|VMVR2C450218|2021/10/12 07:40:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.76, 2.51, 2.5,17.412, 6.000,00000000 2021-10-12T07:48:26.725Z|VMVR2C450218|2021/10/12 07:40:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.72, 2.64, 2.28,17.408, 6.000,00000000 2021-10-12T07:48:27.758Z|VMVR2C450218|2021/10/12 07:40:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.78, 2.57, 2.3,17.408, 6.000,00000000 2021-10-12T07:48:28.790Z|VMVR2C450218|2021/10/12 07:40:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.82, 2.55, 2.43,17.408, 6.000,00000000 2021-10-12T07:48:29.823Z|VMVR2C450218|2021/10/12 07:40:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.56, 2.53, 2.56,17.408, 6.000,00000000 2021-10-12T07:48:31.005Z|VMVR2C450218|2021/10/12 07:40:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.77, 2.41, 2.57,17.408, 6.000,00000000 2021-10-12T07:48:31.888Z|VMVR2C450218|2021/10/12 07:40:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.79, 2.61, 2.45,17.408, 6.000,00000000 2021-10-12T07:48:32.920Z|VMVR2C450218|2021/10/12 07:40:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.57, 2.66, 2.67,17.408, 6.000,00000000 2021-10-12T07:48:33.953Z|VMVR2C450218|2021/10/12 07:40:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T07:48:34.985Z|VMVR2C450218|2021/10/12 07:40:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.67, 2.68, 2.37,17.408, 6.000,00000000 2021-10-12T07:48:36.018Z|VMVR2C450218|2021/10/12 07:40:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.57, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T07:48:37.050Z|VMVR2C450218|2021/10/12 07:40:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.59, 2.61, 2.38,17.408, 6.000,00000000 2021-10-12T07:48:38.083Z|VMVR2C450218|2021/10/12 07:40:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.7, 2.59, 2.51,17.408, 6.000,00000000 2021-10-12T07:48:39.115Z|VMVR2C450218|2021/10/12 07:40:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.69, 2.63, 2.48,17.412, 6.000,00000000 2021-10-12T07:48:40.148Z|VMVR2C450218|2021/10/12 07:40:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.72, 2.46, 2.39,17.408, 6.000,00000000 2021-10-12T07:48:41.180Z|VMVR2C450218|2021/10/12 07:40:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.74, 2.51, 2.46,17.408, 6.000,00000000 2021-10-12T07:48:42.213Z|VMVR2C450218|2021/10/12 07:40:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.7, 2.6, 2.42,17.408, 6.000,00000000 2021-10-12T07:48:43.245Z|VMVR2C450218|2021/10/12 07:40:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.72, 2.68, 2.35,17.408, 6.000,00000000 2021-10-12T07:48:44.277Z|VMVR2C450218|2021/10/12 07:40:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.71, 2.45, 2.58,17.408, 6.000,00000000 2021-10-12T07:48:45.310Z|VMVR2C450218|2021/10/12 07:40:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.79, 2.68, 2.36,17.408, 6.000,00000000 2021-10-12T07:48:46.342Z|VMVR2C450218|2021/10/12 07:41:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.51, 2.54,17.408, 6.000,00000000 2021-10-12T07:48:47.375Z|VMVR2C450218|2021/10/12 07:41:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.42, 2.66, 2.58,17.408, 6.000,00000000 2021-10-12T07:48:48.407Z|VMVR2C450218|2021/10/12 07:41:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.61, 2.49, 2.48,17.408, 6.000,00000000 2021-10-12T07:48:49.440Z|VMVR2C450218|2021/10/12 07:41:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.74, 2.58, 2.46,17.408, 6.000,00000000 2021-10-12T07:48:50.472Z|VMVR2C450218|2021/10/12 07:41:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.54, 2.66, 2.48,17.408, 6.000,00000000 2021-10-12T07:48:51.505Z|VMVR2C450218|2021/10/12 07:41:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.61, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T07:48:52.537Z|VMVR2C450218|2021/10/12 07:41:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.6, 2.56,17.408, 6.000,00000000 2021-10-12T07:48:53.570Z|VMVR2C450218|2021/10/12 07:41:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.7, 2.48, 2.44,17.408, 6.000,00000000 2021-10-12T07:48:54.602Z|VMVR2C450218|2021/10/12 07:41:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.67, 2.55, 2.32,17.408, 6.000,00000000 2021-10-12T07:48:55.635Z|VMVR2C450218|2021/10/12 07:41:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.58, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T07:48:56.958Z|VMVR2C450218|2021/10/12 07:41:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.78, 2.56, 2.5,17.408, 6.000,00000000 2021-10-12T07:48:57.700Z|VMVR2C450218|2021/10/12 07:41:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.75, 2.65, 2.36,17.408, 6.000,00000000 2021-10-12T07:48:58.732Z|VMVR2C450218|2021/10/12 07:41:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.71, 2.45, 2.51,17.412, 6.000,00000000 2021-10-12T07:48:59.765Z|VMVR2C450218|2021/10/12 07:41:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.67, 3.69, 2.58, 2.38,17.408, 6.000,00000000 2021-10-12T07:49:00.797Z|VMVR2C450218|2021/10/12 07:41:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.71, 2.63, 2.53,17.412, 6.000,00000000 2021-10-12T07:49:01.830Z|VMVR2C450218|2021/10/12 07:41:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.45, 2.46,17.412, 6.000,00000000 2021-10-12T07:49:02.862Z|VMVR2C450218|2021/10/12 07:41:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.7, 2.58, 2.35,17.408, 6.000,00000000 2021-10-12T07:49:03.895Z|VMVR2C450218|2021/10/12 07:41:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.78, 2.46, 2.4,17.412, 6.000,00000000 2021-10-12T07:49:04.927Z|VMVR2C450218|2021/10/12 07:41:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.72, 2.49, 2.44,17.412, 6.000,00000000 2021-10-12T07:49:05.960Z|VMVR2C450218|2021/10/12 07:41:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.91, 2.61, 2.44,17.408, 6.000,00000000 2021-10-12T07:49:06.992Z|VMVR2C450218|2021/10/12 07:41:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.79, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T07:49:08.025Z|VMVR2C450218|2021/10/12 07:41:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.66, 2.47,17.412, 6.000,00000000 2021-10-12T07:49:09.057Z|VMVR2C450218|2021/10/12 07:41:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.66, 2.56, 2.4,17.408, 6.000,00000000 2021-10-12T07:49:10.090Z|VMVR2C450218|2021/10/12 07:41:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.67, 2.5, 2.51,17.408, 6.000,00000000 2021-10-12T07:49:11.122Z|VMVR2C450218|2021/10/12 07:41:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.78, 2.58, 2.57,17.408, 6.000,00000000 2021-10-12T07:49:12.154Z|VMVR2C450218|2021/10/12 07:41:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.42, 2.54, 2.51,17.412, 6.000,00000000 2021-10-12T07:49:13.187Z|VMVR2C450218|2021/10/12 07:41:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.77, 3.72, 2.57, 2.38,17.408, 6.000,00000000 2021-10-12T07:49:14.219Z|VMVR2C450218|2021/10/12 07:41:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.72, 2.63, 2.56,17.408, 6.000,00000000 2021-10-12T07:49:15.252Z|VMVR2C450218|2021/10/12 07:41:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.68, 2.59, 2.51,17.412, 6.000,00000000 2021-10-12T07:49:16.284Z|VMVR2C450218|2021/10/12 07:41:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.73, 2.57, 2.36,17.408, 6.000,00000000 2021-10-12T07:49:17.317Z|VMVR2C450218|2021/10/12 07:41:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.72, 2.53, 2.55,17.408, 6.000,00000000 2021-10-12T07:49:18.349Z|VMVR2C450218|2021/10/12 07:41:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.62, 2.75, 2.47,17.408, 6.000,00000000 2021-10-12T07:49:19.382Z|VMVR2C450218|2021/10/12 07:41:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.72, 2.38, 2.38,17.412, 6.000,00000000 2021-10-12T07:49:20.414Z|VMVR2C450218|2021/10/12 07:41:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.55, 3.63, 2.75, 2.48,17.412, 6.000,00000000 2021-10-12T07:49:21.447Z|VMVR2C450218|2021/10/12 07:41:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.64, 2.33,17.408, 6.000,00000000 2021-10-12T07:49:22.479Z|VMVR2C450218|2021/10/12 07:41:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.75, 2.57, 2.45,17.408, 6.000,00000000 2021-10-12T07:49:23.513Z|VMVR2C450218|2021/10/12 07:41:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.58, 2.36,17.412, 6.000,00000000 2021-10-12T07:49:24.544Z|VMVR2C450218|2021/10/12 07:41:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.68, 2.61, 2.3,17.412, 6.000,00000000 2021-10-12T07:49:25.577Z|VMVR2C450218|2021/10/12 07:41:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.55, 2.62, 2.4,17.412, 6.000,00000000 2021-10-12T07:49:26.609Z|VMVR2C450218|2021/10/12 07:41:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.69, 2.63,17.412, 6.000,00000000 2021-10-12T07:49:27.642Z|VMVR2C450218|2021/10/12 07:41:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.81, 2.63, 2.49,17.412, 6.000,00000000 2021-10-12T07:49:28.674Z|VMVR2C450218|2021/10/12 07:41:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.54, 2.54, 2.43,17.408, 6.000,00000000 2021-10-12T07:49:29.707Z|VMVR2C450218|2021/10/12 07:41:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.73, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T07:49:30.739Z|VMVR2C450218|2021/10/12 07:41:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.75, 2.64, 2.54,17.412, 6.000,00000000 2021-10-12T07:49:31.772Z|VMVR2C450218|2021/10/12 07:41:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.74, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T07:49:32.804Z|VMVR2C450218|2021/10/12 07:41:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.75, 2.59, 2.42,17.408, 6.000,00000000 2021-10-12T07:49:33.837Z|VMVR2C450218|2021/10/12 07:41:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.75, 2.48, 2.47,17.412, 6.000,00000000 2021-10-12T07:49:34.869Z|VMVR2C450218|2021/10/12 07:41:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.77, 2.61, 2.52,17.412, 6.000,00000000 2021-10-12T07:49:35.902Z|VMVR2C450218|2021/10/12 07:41:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.75, 2.58, 2.64,17.408, 6.000,00000000 2021-10-12T07:49:36.934Z|VMVR2C450218|2021/10/12 07:41:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.55, 2.58, 2.43,17.412, 6.000,00000000 2021-10-12T07:49:37.966Z|VMVR2C450218|2021/10/12 07:41:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.63, 2.52, 2.35,17.408, 6.000,00000000 2021-10-12T07:49:38.999Z|VMVR2C450218|2021/10/12 07:41:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.77, 2.5, 2.5,17.408, 6.000,00000000 2021-10-12T07:49:40.117Z|VMVR2C450218|2021/10/12 07:41:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.72, 2.67, 2.48,17.408, 6.000,00000000 2021-10-12T07:49:41.064Z|VMVR2C450218|2021/10/12 07:41:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.73, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T07:49:42.117Z|VMVR2C450218|2021/10/12 07:41:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.52, 2.44,17.412, 6.000,00000000 2021-10-12T07:49:43.129Z|VMVR2C450218|2021/10/12 07:41:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.78, 2.6, 2.51,17.408, 6.000,00000000 2021-10-12T07:49:44.161Z|VMVR2C450218|2021/10/12 07:41:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.53, 2.3,17.408, 6.000,00000000 2021-10-12T07:49:45.194Z|VMVR2C450218|2021/10/12 07:41:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.76, 2.37, 2.48,17.412, 6.000,00000000 2021-10-12T07:49:46.226Z|VMVR2C450218|2021/10/12 07:42:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.71, 2.43, 2.46,17.412, 6.000,00000000 2021-10-12T07:49:47.259Z|VMVR2C450218|2021/10/12 07:42:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.7, 2.57, 2.52,17.412, 6.000,00000000 2021-10-12T07:49:48.291Z|VMVR2C450218|2021/10/12 07:42:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.61, 2.57, 2.43,17.412, 6.000,00000000 2021-10-12T07:49:49.324Z|VMVR2C450218|2021/10/12 07:42:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.71, 2.55, 2.51,17.412, 6.000,00000000 2021-10-12T07:49:50.356Z|VMVR2C450218|2021/10/12 07:42:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.57, 2.45,17.412, 6.000,00000000 2021-10-12T07:49:51.389Z|VMVR2C450218|2021/10/12 07:42:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.72, 2.43, 2.61,17.408, 6.000,00000000 2021-10-12T07:49:52.421Z|VMVR2C450218|2021/10/12 07:42:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.82, 2.66, 2.62,17.408, 6.000,00000000 2021-10-12T07:49:53.454Z|VMVR2C450218|2021/10/12 07:42:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.66, 2.53, 2.57,17.408, 6.000,00000000 2021-10-12T07:49:54.486Z|VMVR2C450218|2021/10/12 07:42:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.66, 2.66, 2.64,17.412, 6.000,00000000 2021-10-12T07:49:55.519Z|VMVR2C450218|2021/10/12 07:42:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.79, 2.54, 2.66,17.412, 6.000,00000000 2021-10-12T07:49:56.551Z|VMVR2C450218|2021/10/12 07:42:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.68, 2.69, 2.4,17.412, 6.000,00000000 2021-10-12T07:49:57.584Z|VMVR2C450218|2021/10/12 07:42:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.75, 2.6, 2.48,17.412, 6.000,00000000 2021-10-12T07:49:58.635Z|VMVR2C450218|2021/10/12 07:42:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.74, 2.71, 2.32,17.412, 6.000,00000000 2021-10-12T07:49:59.649Z|VMVR2C450218|2021/10/12 07:42:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.55, 2.65, 2.39,17.412, 6.000,00000000 2021-10-12T07:50:00.681Z|VMVR2C450218|2021/10/12 07:42:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.75, 2.62, 2.43,17.408, 6.000,00000000 2021-10-12T07:50:01.714Z|VMVR2C450218|2021/10/12 07:42:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.56, 2.54, 2.45,17.415, 6.000,00000000 2021-10-12T07:50:02.746Z|VMVR2C450218|2021/10/12 07:42:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.51, 2.62, 2.39,17.412, 6.000,00000000 2021-10-12T07:50:03.779Z|VMVR2C450218|2021/10/12 07:42:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.54, 2.54,17.412, 6.000,00000000 2021-10-12T07:50:04.811Z|VMVR2C450218|2021/10/12 07:42:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.76, 2.67, 2.47,17.412, 6.000,00000000 2021-10-12T07:50:05.899Z|VMVR2C450218|2021/10/12 07:42:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.81, 2.7, 2.43,17.412, 6.000,00000000 2021-10-12T07:50:06.876Z|VMVR2C450218|2021/10/12 07:42:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.56, 2.71,17.412, 6.000,00000000 2021-10-12T07:50:07.909Z|VMVR2C450218|2021/10/12 07:42:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.69, 2.58, 2.45,17.412, 6.000,00000000 2021-10-12T07:50:08.964Z|VMVR2C450218|2021/10/12 07:42:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.74, 2.68, 2.58,17.408, 6.000,00000000 2021-10-12T07:50:09.974Z|VMVR2C450218|2021/10/12 07:42:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.88, 3.62, 2.6, 2.47,17.415, 6.000,00000000 2021-10-12T07:50:11.006Z|VMVR2C450218|2021/10/12 07:42:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.68, 2.54, 2.47,17.415, 6.000,00000000 2021-10-12T07:50:12.038Z|VMVR2C450218|2021/10/12 07:42:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.72, 2.48, 2.48,17.415, 6.000,00000000 2021-10-12T07:50:13.071Z|VMVR2C450218|2021/10/12 07:42:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.62, 2.62, 2.59,17.415, 6.000,00000000 2021-10-12T07:50:14.103Z|VMVR2C450218|2021/10/12 07:42:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.83, 2.59, 2.39,17.412, 6.000,00000000 2021-10-12T07:50:15.136Z|VMVR2C450218|2021/10/12 07:42:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.66, 2.71, 2.62,17.412, 6.000,00000000 2021-10-12T07:50:16.168Z|VMVR2C450218|2021/10/12 07:42:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.74, 2.63, 2.5,17.415, 6.000,00000000 2021-10-12T07:50:17.201Z|VMVR2C450218|2021/10/12 07:42:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.71, 2.62, 2.55,17.412, 6.000,00000000 2021-10-12T07:50:18.233Z|VMVR2C450218|2021/10/12 07:42:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.67, 3.68, 2.67, 2.56,17.412, 6.000,00000000 2021-10-12T07:50:19.266Z|VMVR2C450218|2021/10/12 07:42:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.78, 2.66, 2.4,17.412, 6.000,00000000 2021-10-12T07:50:20.385Z|VMVR2C450218|2021/10/12 07:42:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.77, 2.72, 2.48,17.412, 6.000,00000000 2021-10-12T07:50:21.331Z|VMVR2C450218|2021/10/12 07:42:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.63, 2.67, 2.37,17.415, 6.000,00000000 2021-10-12T07:50:22.363Z|VMVR2C450218|2021/10/12 07:42:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.58, 2.58, 2.61,17.412, 6.000,00000000 2021-10-12T07:50:23.396Z|VMVR2C450218|2021/10/12 07:42:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.79, 2.65, 2.32,17.412, 6.000,00000000 2021-10-12T07:50:24.428Z|VMVR2C450218|2021/10/12 07:42:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.66, 2.52, 2.54,17.415, 6.000,00000000 2021-10-12T07:50:25.461Z|VMVR2C450218|2021/10/12 07:42:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.6, 2.54, 2.52,17.415, 6.000,00000000 2021-10-12T07:50:26.493Z|VMVR2C450218|2021/10/12 07:42:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.59, 2.46,17.415, 6.000,00000000 2021-10-12T07:50:27.526Z|VMVR2C450218|2021/10/12 07:42:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.59, 2.69, 2.7,17.412, 6.000,00000000 2021-10-12T07:50:28.636Z|VMVR2C450218|2021/10/12 07:42:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.46, 3.74, 2.61, 2.41,17.412, 6.000,00000000 2021-10-12T07:50:29.591Z|VMVR2C450218|2021/10/12 07:42:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.74, 2.66, 2.45,17.412, 6.000,00000000 2021-10-12T07:50:30.623Z|VMVR2C450218|2021/10/12 07:42:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.71, 2.63, 2.41,17.412, 6.000,00000000 2021-10-12T07:50:31.656Z|VMVR2C450218|2021/10/12 07:42:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.68, 2.45, 2.36,17.412, 6.000,00000000 2021-10-12T07:50:32.688Z|VMVR2C450218|2021/10/12 07:42:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.54, 2.55, 2.61,17.412, 6.000,00000000 2021-10-12T07:50:33.721Z|VMVR2C450218|2021/10/12 07:42:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.64, 2.56, 2.59,17.415, 6.000,00000000 2021-10-12T07:50:34.753Z|VMVR2C450218|2021/10/12 07:42:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.75, 2.55, 2.27,17.415, 6.000,00000000 2021-10-12T07:50:35.785Z|VMVR2C450218|2021/10/12 07:42:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.69, 2.55, 2.46,17.412, 6.000,00000000 2021-10-12T07:50:36.818Z|VMVR2C450218|2021/10/12 07:42:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.74, 2.61, 2.5,17.415, 6.000,00000000 2021-10-12T07:50:37.850Z|VMVR2C450218|2021/10/12 07:42:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.82, 2.58, 2.51,17.412, 6.000,00000000 2021-10-12T07:50:38.883Z|VMVR2C450218|2021/10/12 07:42:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.57, 2.54, 2.57,17.412, 6.000,00000000 2021-10-12T07:50:39.916Z|VMVR2C450218|2021/10/12 07:42:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.62, 2.66, 2.5,17.415, 6.000,00000000 2021-10-12T07:50:40.948Z|VMVR2C450218|2021/10/12 07:42:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.7, 2.79, 2.45,17.415, 6.000,00000000 2021-10-12T07:50:41.980Z|VMVR2C450218|2021/10/12 07:42:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.84, 3.65, 2.58, 2.63,17.412, 6.000,00000000 2021-10-12T07:50:43.013Z|VMVR2C450218|2021/10/12 07:42:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.72, 2.64, 2.45,17.415, 6.000,00000000 2021-10-12T07:50:44.045Z|VMVR2C450218|2021/10/12 07:42:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.64, 2.31,17.415, 6.000,00000000 2021-10-12T07:50:45.078Z|VMVR2C450218|2021/10/12 07:42:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.55, 2.73, 2.55,17.415, 6.000,00000000 2021-10-12T07:50:46.110Z|VMVR2C450218|2021/10/12 07:43:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.65, 2.52, 2.54,17.412, 6.000,00000000 2021-10-12T07:50:47.143Z|VMVR2C450218|2021/10/12 07:43:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.55, 2.74, 2.5,17.412, 6.000,00000000 2021-10-12T07:50:48.175Z|VMVR2C450218|2021/10/12 07:43:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.48, 2.43,17.415, 6.000,00000000 2021-10-12T07:50:49.208Z|VMVR2C450218|2021/10/12 07:43:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.65, 2.4,17.415, 6.000,00000000 2021-10-12T07:50:50.240Z|VMVR2C450218|2021/10/12 07:43:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.67, 2.64, 2.48,17.415, 6.000,00000000 2021-10-12T07:50:51.273Z|VMVR2C450218|2021/10/12 07:43:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.78, 2.62, 2.56,17.415, 6.000,00000000 2021-10-12T07:50:52.305Z|VMVR2C450218|2021/10/12 07:43:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.79, 2.52, 2.58,17.412, 6.000,00000000 2021-10-12T07:50:53.338Z|VMVR2C450218|2021/10/12 07:43:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.48, 3.86, 2.52, 2.41,17.412, 6.000,00000000 2021-10-12T07:50:54.370Z|VMVR2C450218|2021/10/12 07:43:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.72, 2.57, 2.35,17.412, 6.000,00000000 2021-10-12T07:50:55.403Z|VMVR2C450218|2021/10/12 07:43:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.82, 3.7, 2.59, 2.39,17.415, 6.000,00000000 2021-10-12T07:50:56.435Z|VMVR2C450218|2021/10/12 07:43:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.88, 2.59, 2.51,17.415, 6.000,00000000 2021-10-12T07:50:57.468Z|VMVR2C450218|2021/10/12 07:43:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.76, 2.7, 2.44,17.415, 6.000,00000000 2021-10-12T07:50:58.500Z|VMVR2C450218|2021/10/12 07:43:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.85, 2.52, 2.48,17.415, 6.000,00000000 2021-10-12T07:50:59.533Z|VMVR2C450218|2021/10/12 07:43:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.83, 2.71, 2.67,17.415, 6.000,00000000 2021-10-12T07:51:00.565Z|VMVR2C450218|2021/10/12 07:43:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.55, 2.46,17.412, 6.000,00000000 2021-10-12T07:51:01.597Z|VMVR2C450218|2021/10/12 07:43:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.81, 2.61, 2.3,17.415, 6.000,00000000 2021-10-12T07:51:02.630Z|VMVR2C450218|2021/10/12 07:43:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.64, 2.64, 2.37,17.415, 6.000,00000000 2021-10-12T07:51:03.662Z|VMVR2C450218|2021/10/12 07:43:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.55, 2.3,17.415, 6.000,00000000 2021-10-12T07:51:04.695Z|VMVR2C450218|2021/10/12 07:43:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.81, 2.57, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:05.727Z|VMVR2C450218|2021/10/12 07:43:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.66, 2.75, 2.56,17.415, 6.000,00000000 2021-10-12T07:51:06.760Z|VMVR2C450218|2021/10/12 07:43:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.81, 3.76, 2.66, 2.42,17.415, 6.000,00000000 2021-10-12T07:51:07.792Z|VMVR2C450218|2021/10/12 07:43:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.71, 2.57, 2.33,17.415, 6.000,00000000 2021-10-12T07:51:08.902Z|VMVR2C450218|2021/10/12 07:43:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.72, 2.6, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:09.861Z|VMVR2C450218|2021/10/12 07:43:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.73, 2.47,17.415, 6.000,00000000 2021-10-12T07:51:10.890Z|VMVR2C450218|2021/10/12 07:43:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.87, 2.61, 2.65,17.415, 6.000,00000000 2021-10-12T07:51:11.922Z|VMVR2C450218|2021/10/12 07:43:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.73, 2.53,17.415, 6.000,00000000 2021-10-12T07:51:12.955Z|VMVR2C450218|2021/10/12 07:43:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.81, 2.57, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:13.987Z|VMVR2C450218|2021/10/12 07:43:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.52, 2.7, 2.58,17.415, 6.000,00000000 2021-10-12T07:51:15.020Z|VMVR2C450218|2021/10/12 07:43:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.64, 2.34,17.415, 6.000,00000000 2021-10-12T07:51:16.052Z|VMVR2C450218|2021/10/12 07:43:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.7, 2.71,17.415, 6.000,00000000 2021-10-12T07:51:17.085Z|VMVR2C450218|2021/10/12 07:43:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.67, 2.72,17.415, 6.000,00000000 2021-10-12T07:51:18.117Z|VMVR2C450218|2021/10/12 07:43:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.79, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T07:51:19.150Z|VMVR2C450218|2021/10/12 07:43:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.72, 2.59, 2.45,17.415, 6.000,00000000 2021-10-12T07:51:20.182Z|VMVR2C450218|2021/10/12 07:43:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.73, 2.54, 2.51,17.415, 6.000,00000000 2021-10-12T07:51:21.215Z|VMVR2C450218|2021/10/12 07:43:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.67, 2.63, 2.54,17.415, 6.000,00000000 2021-10-12T07:51:22.247Z|VMVR2C450218|2021/10/12 07:43:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.75, 2.72, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:23.280Z|VMVR2C450218|2021/10/12 07:43:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.64, 2.44,17.415, 6.000,00000000 2021-10-12T07:51:24.312Z|VMVR2C450218|2021/10/12 07:43:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:25.345Z|VMVR2C450218|2021/10/12 07:43:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.85, 3.65, 2.64, 2.4,17.415, 6.000,00000000 2021-10-12T07:51:26.377Z|VMVR2C450218|2021/10/12 07:43:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.61, 2.65, 2.46,17.415, 6.000,00000000 2021-10-12T07:51:27.410Z|VMVR2C450218|2021/10/12 07:43:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.85, 2.59, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:28.442Z|VMVR2C450218|2021/10/12 07:43:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.62, 2.68, 2.33,17.415, 6.000,00000000 2021-10-12T07:51:29.475Z|VMVR2C450218|2021/10/12 07:43:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.78, 2.71, 2.39,17.415, 6.000,00000000 2021-10-12T07:51:30.507Z|VMVR2C450218|2021/10/12 07:43:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.73, 2.65, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:31.540Z|VMVR2C450218|2021/10/12 07:43:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.77, 2.58, 2.5,17.415, 6.000,00000000 2021-10-12T07:51:32.572Z|VMVR2C450218|2021/10/12 07:43:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.82, 2.62, 2.44,17.415, 6.000,00000000 2021-10-12T07:51:33.604Z|VMVR2C450218|2021/10/12 07:43:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.61, 2.56, 2.57,17.415, 6.000,00000000 2021-10-12T07:51:34.637Z|VMVR2C450218|2021/10/12 07:43:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.64, 2.75, 2.42,17.415, 6.000,00000000 2021-10-12T07:51:35.669Z|VMVR2C450218|2021/10/12 07:43:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.81, 2.57, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:36.702Z|VMVR2C450218|2021/10/12 07:43:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.67, 2.62, 2.49,17.415, 6.000,00000000 2021-10-12T07:51:37.735Z|VMVR2C450218|2021/10/12 07:43:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.7, 2.73, 2.52,17.419, 6.000,00000000 2021-10-12T07:51:38.767Z|VMVR2C450218|2021/10/12 07:43:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.77, 2.63, 2.51,17.415, 6.000,00000000 2021-10-12T07:51:39.799Z|VMVR2C450218|2021/10/12 07:43:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.74, 2.77, 2.39,17.415, 6.000,00000000 2021-10-12T07:51:40.832Z|VMVR2C450218|2021/10/12 07:43:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.72, 2.68, 2.41,17.419, 6.000,00000000 2021-10-12T07:51:41.864Z|VMVR2C450218|2021/10/12 07:43:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.78, 2.51, 2.66,17.415, 6.000,00000000 2021-10-12T07:51:42.898Z|VMVR2C450218|2021/10/12 07:43:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.86, 3.7, 2.58, 2.52,17.419, 6.000,00000000 2021-10-12T07:51:43.929Z|VMVR2C450218|2021/10/12 07:43:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.63, 2.66, 2.63,17.419, 6.000,00000000 2021-10-12T07:51:44.962Z|VMVR2C450218|2021/10/12 07:43:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.76, 2.55, 2.41,17.419, 6.000,00000000 2021-10-12T07:51:45.996Z|VMVR2C450218|2021/10/12 07:44:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.72, 2.71, 2.53,17.415, 6.000,00000000 2021-10-12T07:51:47.027Z|VMVR2C450218|2021/10/12 07:44:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.61, 2.63, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:48.059Z|VMVR2C450218|2021/10/12 07:44:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.7, 2.56, 2.6,17.422, 6.000,00000000 2021-10-12T07:51:49.092Z|VMVR2C450218|2021/10/12 07:44:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.64, 2.45,17.419, 6.000,00000000 2021-10-12T07:51:50.124Z|VMVR2C450218|2021/10/12 07:44:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.61, 2.71, 2.47,17.422, 6.000,00000000 2021-10-12T07:51:51.157Z|VMVR2C450218|2021/10/12 07:44:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.65, 2.65, 2.36,17.419, 6.000,00000000 2021-10-12T07:51:52.189Z|VMVR2C450218|2021/10/12 07:44:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.82, 2.53, 2.64,17.419, 6.000,00000000 2021-10-12T07:51:53.239Z|VMVR2C450218|2021/10/12 07:44:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.66, 2.78, 2.26,17.422, 6.000,00000000 2021-10-12T07:51:54.255Z|VMVR2C450218|2021/10/12 07:44:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.74, 2.53, 2.62,17.419, 6.000,00000000 2021-10-12T07:51:55.287Z|VMVR2C450218|2021/10/12 07:44:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.87, 3.72, 2.6, 2.72,17.419, 6.000,00000000 2021-10-12T07:51:56.319Z|VMVR2C450218|2021/10/12 07:44:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.81, 2.79, 2.44,17.419, 6.000,00000000 2021-10-12T07:51:57.351Z|VMVR2C450218|2021/10/12 07:44:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.66, 2.66, 2.46,17.419, 6.000,00000000 2021-10-12T07:51:58.577Z|VMVR2C450218|2021/10/12 07:44:12, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.79, 3.74, 2.68, 2.38,17.419, 6.000,00000000 2021-10-12T07:51:59.417Z|VMVR2C450218|2021/10/12 07:44:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.64, 2.74, 2.53,17.419, 6.000,00000000 2021-10-12T07:52:00.449Z|VMVR2C450218|2021/10/12 07:44:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.68, 2.55, 2.44,17.419, 6.000,00000000 2021-10-12T07:52:01.481Z|VMVR2C450218|2021/10/12 07:44:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.83, 3.76, 2.58, 2.58,17.419, 6.000,00000000 2021-10-12T07:52:02.514Z|VMVR2C450218|2021/10/12 07:44:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.75, 2.59, 2.53,17.419, 6.000,00000000 2021-10-12T07:52:03.547Z|VMVR2C450218|2021/10/12 07:44:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.75, 2.69, 2.58,17.422, 6.000,00000000 2021-10-12T07:52:04.579Z|VMVR2C450218|2021/10/12 07:44:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.69, 2.6, 2.62,17.419, 6.000,00000000 2021-10-12T07:52:05.612Z|VMVR2C450218|2021/10/12 07:44:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.81, 2.69, 2.39,17.419, 6.000,00000000 2021-10-12T07:52:06.644Z|VMVR2C450218|2021/10/12 07:44:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.64, 2.68, 2.4,17.419, 6.000,00000000 2021-10-12T07:52:07.676Z|VMVR2C450218|2021/10/12 07:44:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.71, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T07:52:08.709Z|VMVR2C450218|2021/10/12 07:44:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.85, 2.66, 2.57,17.422, 6.000,00000000 2021-10-12T07:52:09.741Z|VMVR2C450218|2021/10/12 07:44:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.67, 2.58, 2.54,17.419, 6.000,00000000 2021-10-12T07:52:10.774Z|VMVR2C450218|2021/10/12 07:44:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.69, 2.39,17.422, 6.000,00000000 2021-10-12T07:52:11.806Z|VMVR2C450218|2021/10/12 07:44:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.72, 3.7, 2.73, 2.36,17.419, 6.000,00000000 2021-10-12T07:52:12.839Z|VMVR2C450218|2021/10/12 07:44:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.78, 3.71, 2.62, 2.55,17.419, 6.000,00000000 2021-10-12T07:52:13.871Z|VMVR2C450218|2021/10/12 07:44:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.75, 2.69, 2.52,17.419, 6.000,00000000 2021-10-12T07:52:14.904Z|VMVR2C450218|2021/10/12 07:44:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.7, 2.75, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:15.936Z|VMVR2C450218|2021/10/12 07:44:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.64, 2.66, 2.38,17.419, 6.000,00000000 2021-10-12T07:52:16.969Z|VMVR2C450218|2021/10/12 07:44:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.65, 3.57, 2.51, 2.54,17.419, 6.000,00000000 2021-10-12T07:52:18.001Z|VMVR2C450218|2021/10/12 07:44:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.66, 2.67, 2.54,17.422, 6.000,00000000 2021-10-12T07:52:19.034Z|VMVR2C450218|2021/10/12 07:44:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.59, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:20.066Z|VMVR2C450218|2021/10/12 07:44:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.7, 2.45, 2.5,17.419, 6.000,00000000 2021-10-12T07:52:21.099Z|VMVR2C450218|2021/10/12 07:44:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.53, 2.67, 2.43,17.422, 6.000,00000000 2021-10-12T07:52:22.131Z|VMVR2C450218|2021/10/12 07:44:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.7, 2.72, 2.65,17.419, 6.000,00000000 2021-10-12T07:52:23.164Z|VMVR2C450218|2021/10/12 07:44:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.74, 2.64, 2.59,17.422, 6.000,00000000 2021-10-12T07:52:24.196Z|VMVR2C450218|2021/10/12 07:44:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.52, 2.41,17.422, 6.000,00000000 2021-10-12T07:52:25.229Z|VMVR2C450218|2021/10/12 07:44:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.58, 2.33,17.422, 6.000,00000000 2021-10-12T07:52:26.261Z|VMVR2C450218|2021/10/12 07:44:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.85, 2.63, 2.35,17.419, 6.000,00000000 2021-10-12T07:52:27.294Z|VMVR2C450218|2021/10/12 07:44:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.74, 2.58, 2.57,17.422, 6.000,00000000 2021-10-12T07:52:28.326Z|VMVR2C450218|2021/10/12 07:44:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.82, 2.72, 2.48,17.419, 6.000,00000000 2021-10-12T07:52:29.358Z|VMVR2C450218|2021/10/12 07:44:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.8, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:30.391Z|VMVR2C450218|2021/10/12 07:44:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.8, 2.71, 2.48,17.419, 6.000,00000000 2021-10-12T07:52:31.423Z|VMVR2C450218|2021/10/12 07:44:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.65, 2.38,17.422, 6.000,00000000 2021-10-12T07:52:32.456Z|VMVR2C450218|2021/10/12 07:44:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.74, 2.68, 2.57,17.419, 6.000,00000000 2021-10-12T07:52:33.488Z|VMVR2C450218|2021/10/12 07:44:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.86, 2.58, 2.49,17.422, 6.000,00000000 2021-10-12T07:52:34.521Z|VMVR2C450218|2021/10/12 07:44:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.64, 2.67, 2.46,17.419, 6.000,00000000 2021-10-12T07:52:35.553Z|VMVR2C450218|2021/10/12 07:44:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.86, 2.61, 2.43,17.419, 6.000,00000000 2021-10-12T07:52:36.587Z|VMVR2C450218|2021/10/12 07:44:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.75, 3.71, 2.62, 2.53,17.422, 6.000,00000000 2021-10-12T07:52:37.618Z|VMVR2C450218|2021/10/12 07:44:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.68, 3.59, 2.59, 2.74,17.422, 6.000,00000000 2021-10-12T07:52:38.651Z|VMVR2C450218|2021/10/12 07:44:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.85, 3.75, 2.48, 2.51,17.422, 6.000,00000000 2021-10-12T07:52:39.683Z|VMVR2C450218|2021/10/12 07:44:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.72, 2.51, 2.55,17.419, 6.000,00000000 2021-10-12T07:52:40.716Z|VMVR2C450218|2021/10/12 07:44:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.75, 3.8, 2.65, 2.56,17.422, 6.000,00000000 2021-10-12T07:52:41.748Z|VMVR2C450218|2021/10/12 07:44:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.55, 2.6, 2.28,17.422, 6.000,00000000 2021-10-12T07:52:42.781Z|VMVR2C450218|2021/10/12 07:44:57, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.48, 3.79, 2.69, 2.41,17.422, 6.000,00000000 2021-10-12T07:52:43.813Z|VMVR2C450218|2021/10/12 07:44:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.59, 2.61, 2.54,17.422, 6.000,00000000 2021-10-12T07:52:44.846Z|VMVR2C450218|2021/10/12 07:44:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.62, 2.56, 2.46,17.422, 6.000,00000000 2021-10-12T07:52:45.896Z|VMVR2C450218|2021/10/12 07:45:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.65, 2.7, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:46.911Z|VMVR2C450218|2021/10/12 07:45:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.63, 2.68, 2.44,17.419, 6.000,00000000 2021-10-12T07:52:47.943Z|VMVR2C450218|2021/10/12 07:45:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.62, 2.72, 2.45,17.419, 6.000,00000000 2021-10-12T07:52:48.976Z|VMVR2C450218|2021/10/12 07:45:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.61, 2.53, 2.44,17.422, 6.000,00000000 2021-10-12T07:52:50.008Z|VMVR2C450218|2021/10/12 07:45:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.87, 2.58, 2.3,17.419, 6.000,00000000 2021-10-12T07:52:51.041Z|VMVR2C450218|2021/10/12 07:45:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.64, 2.64, 2.3,17.419, 6.000,00000000 2021-10-12T07:52:52.073Z|VMVR2C450218|2021/10/12 07:45:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.75, 2.56, 2.47,17.419, 6.000,00000000 2021-10-12T07:52:53.106Z|VMVR2C450218|2021/10/12 07:45:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.55, 2.7, 2.59,17.422, 6.000,00000000 2021-10-12T07:52:54.138Z|VMVR2C450218|2021/10/12 07:45:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.65, 2.63, 2.49,17.422, 6.000,00000000 2021-10-12T07:52:55.171Z|VMVR2C450218|2021/10/12 07:45:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.63, 2.56, 2.34,17.422, 6.000,00000000 2021-10-12T07:52:56.203Z|VMVR2C450218|2021/10/12 07:45:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.62, 2.5,17.422, 6.000,00000000 2021-10-12T07:52:57.236Z|VMVR2C450218|2021/10/12 07:45:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.81, 2.67, 2.45,17.422, 6.000,00000000 2021-10-12T07:52:58.268Z|VMVR2C450218|2021/10/12 07:45:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.73, 2.46,17.422, 6.000,00000000 2021-10-12T07:52:59.301Z|VMVR2C450218|2021/10/12 07:45:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.63, 2.7, 2.59,17.422, 6.000,00000000 2021-10-12T07:53:00.333Z|VMVR2C450218|2021/10/12 07:45:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.71, 2.72, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:01.365Z|VMVR2C450218|2021/10/12 07:45:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.79, 2.48, 2.56,17.419, 6.000,00000000 2021-10-12T07:53:02.398Z|VMVR2C450218|2021/10/12 07:45:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.78, 2.82, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:03.430Z|VMVR2C450218|2021/10/12 07:45:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.6, 2.66,17.422, 6.000,00000000 2021-10-12T07:53:04.463Z|VMVR2C450218|2021/10/12 07:45:19, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.71, 3.76, 2.5, 2.25,17.419, 6.000,00000000 2021-10-12T07:53:05.495Z|VMVR2C450218|2021/10/12 07:45:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.64, 2.67, 2.54,17.422, 6.000,00000000 2021-10-12T07:53:06.528Z|VMVR2C450218|2021/10/12 07:45:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T07:53:07.560Z|VMVR2C450218|2021/10/12 07:45:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.75, 2.52, 2.45,17.422, 6.000,00000000 2021-10-12T07:53:08.593Z|VMVR2C450218|2021/10/12 07:45:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.58, 2.68, 2.62,17.422, 6.000,00000000 2021-10-12T07:53:09.625Z|VMVR2C450218|2021/10/12 07:45:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.7, 2.58, 2.6,17.422, 6.000,00000000 2021-10-12T07:53:10.658Z|VMVR2C450218|2021/10/12 07:45:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.59, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T07:53:11.690Z|VMVR2C450218|2021/10/12 07:45:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.72, 3.77, 2.58, 2.24,17.422, 6.000,00000000 2021-10-12T07:53:12.723Z|VMVR2C450218|2021/10/12 07:45:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.58, 2.61, 2.37,17.419, 6.000,00000000 2021-10-12T07:53:13.755Z|VMVR2C450218|2021/10/12 07:45:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.66, 3.68, 2.65, 2.54,17.422, 6.000,00000000 2021-10-12T07:53:14.788Z|VMVR2C450218|2021/10/12 07:45:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.64, 2.58, 2.37,17.422, 6.000,00000000 2021-10-12T07:53:15.820Z|VMVR2C450218|2021/10/12 07:45:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.66, 2.68, 2.35,17.422, 6.000,00000000 2021-10-12T07:53:16.853Z|VMVR2C450218|2021/10/12 07:45:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.72, 3.71, 2.63, 2.44,17.419, 6.000,00000000 2021-10-12T07:53:17.885Z|VMVR2C450218|2021/10/12 07:45:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.71, 2.63, 2.33,17.419, 6.000,00000000 2021-10-12T07:53:18.918Z|VMVR2C450218|2021/10/12 07:45:33, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.31, 1.29, 2.71, 3.62, 2.63, 2.56,17.419, 6.000,00000000 2021-10-12T07:53:19.950Z|VMVR2C450218|2021/10/12 07:45:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.71, 2.64, 2.34,17.422, 6.000,00000000 2021-10-12T07:53:20.983Z|VMVR2C450218|2021/10/12 07:45:35, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.78, 3.62, 2.76, 2.35,17.422, 6.000,00000000 2021-10-12T07:53:22.015Z|VMVR2C450218|2021/10/12 07:45:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T07:53:23.048Z|VMVR2C450218|2021/10/12 07:45:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.6, 2.69, 2.5,17.419, 6.000,00000000 2021-10-12T07:53:24.080Z|VMVR2C450218|2021/10/12 07:45:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.61, 2.79, 2.52,17.419, 6.000,00000000 2021-10-12T07:53:25.112Z|VMVR2C450218|2021/10/12 07:45:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.75, 3.67, 2.64, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:26.145Z|VMVR2C450218|2021/10/12 07:45:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.69, 2.62, 2.66,17.422, 6.000,00000000 2021-10-12T07:53:27.178Z|VMVR2C450218|2021/10/12 07:45:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.84, 2.61, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:28.210Z|VMVR2C450218|2021/10/12 07:45:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.77, 2.59, 2.42,17.422, 6.000,00000000 2021-10-12T07:53:29.362Z|VMVR2C450218|2021/10/12 07:45:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.84, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T07:53:30.275Z|VMVR2C450218|2021/10/12 07:45:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.64, 2.42, 2.42,17.419, 6.000,00000000 2021-10-12T07:53:31.307Z|VMVR2C450218|2021/10/12 07:45:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.48, 2.73,17.422, 6.000,00000000 2021-10-12T07:53:32.340Z|VMVR2C450218|2021/10/12 07:45:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.67, 2.55, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:33.372Z|VMVR2C450218|2021/10/12 07:45:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.66, 2.53, 2.58,17.422, 6.000,00000000 2021-10-12T07:53:34.405Z|VMVR2C450218|2021/10/12 07:45:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.71, 2.48, 2.4,17.422, 6.000,00000000 2021-10-12T07:53:35.437Z|VMVR2C450218|2021/10/12 07:45:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:53:36.470Z|VMVR2C450218|2021/10/12 07:45:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.81, 2.66, 2.71,17.419, 6.000,00000000 2021-10-12T07:53:37.502Z|VMVR2C450218|2021/10/12 07:45:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.74, 3.63, 2.57, 2.67,17.422, 6.000,00000000 2021-10-12T07:53:38.631Z|VMVR2C450218|2021/10/12 07:45:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.65, 2.56, 2.29,17.419, 6.000,00000000 2021-10-12T07:53:39.567Z|VMVR2C450218|2021/10/12 07:45:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.54, 3.65, 2.52, 2.3,17.422, 6.000,00000000 2021-10-12T07:53:40.600Z|VMVR2C450218|2021/10/12 07:45:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.7, 2.57, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:41.632Z|VMVR2C450218|2021/10/12 07:45:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.81, 2.67, 2.38,17.422, 6.000,00000000 2021-10-12T07:53:42.665Z|VMVR2C450218|2021/10/12 07:45:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.58, 2.67,17.422, 6.000,00000000 2021-10-12T07:53:43.697Z|VMVR2C450218|2021/10/12 07:45:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.59, 2.55, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:44.730Z|VMVR2C450218|2021/10/12 07:45:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.58, 3.75, 2.62, 2.54,17.419, 6.000,00000000 2021-10-12T07:53:45.762Z|VMVR2C450218|2021/10/12 07:46:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.8, 2.58, 2.45,17.422, 6.000,00000000 2021-10-12T07:53:46.795Z|VMVR2C450218|2021/10/12 07:46:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.54, 2.44,17.422, 6.000,00000000 2021-10-12T07:53:47.827Z|VMVR2C450218|2021/10/12 07:46:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.84, 2.56, 2.47,17.422, 6.000,00000000 2021-10-12T07:53:48.860Z|VMVR2C450218|2021/10/12 07:46:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.71, 2.72, 2.57,17.426, 6.000,00000000 2021-10-12T07:53:49.892Z|VMVR2C450218|2021/10/12 07:46:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.59, 2.56, 2.41,17.422, 6.000,00000000 2021-10-12T07:53:50.925Z|VMVR2C450218|2021/10/12 07:46:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.65, 2.56, 2.52,17.422, 6.000,00000000 2021-10-12T07:53:52.004Z|VMVR2C450218|2021/10/12 07:46:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.66, 2.61,17.422, 6.000,00000000 2021-10-12T07:53:52.990Z|VMVR2C450218|2021/10/12 07:46:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.51, 2.46,17.422, 6.000,00000000 2021-10-12T07:53:54.090Z|VMVR2C450218|2021/10/12 07:46:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.69, 2.6, 2.64,17.422, 6.000,00000000 2021-10-12T07:53:55.055Z|VMVR2C450218|2021/10/12 07:46:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.8, 2.67, 2.43,17.422, 6.000,00000000 2021-10-12T07:53:56.087Z|VMVR2C450218|2021/10/12 07:46:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.68, 2.53, 2.53,17.422, 6.000,00000000 2021-10-12T07:53:57.120Z|VMVR2C450218|2021/10/12 07:46:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.52, 3.59, 2.44, 2.49,17.422, 6.000,00000000 2021-10-12T07:53:58.152Z|VMVR2C450218|2021/10/12 07:46:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.71, 2.61, 2.46,17.422, 6.000,00000000 2021-10-12T07:53:59.185Z|VMVR2C450218|2021/10/12 07:46:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.65, 2.46, 2.52,17.422, 6.000,00000000 2021-10-12T07:54:00.217Z|VMVR2C450218|2021/10/12 07:46:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.58, 2.56, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:01.249Z|VMVR2C450218|2021/10/12 07:46:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.77, 2.6, 2.48,17.422, 6.000,00000000 2021-10-12T07:54:02.282Z|VMVR2C450218|2021/10/12 07:46:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.55, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T07:54:03.314Z|VMVR2C450218|2021/10/12 07:46:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.66, 2.65, 2.58,17.422, 6.000,00000000 2021-10-12T07:54:04.347Z|VMVR2C450218|2021/10/12 07:46:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.72, 2.59, 2.32,17.422, 6.000,00000000 2021-10-12T07:54:05.379Z|VMVR2C450218|2021/10/12 07:46:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.65, 2.59, 2.41,17.422, 6.000,00000000 2021-10-12T07:54:06.412Z|VMVR2C450218|2021/10/12 07:46:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.73, 2.66, 2.55,17.426, 6.000,00000000 2021-10-12T07:54:07.444Z|VMVR2C450218|2021/10/12 07:46:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.72, 2.44, 2.39,17.422, 6.000,00000000 2021-10-12T07:54:08.581Z|VMVR2C450218|2021/10/12 07:46:23, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.31, 1.29, 2.56, 3.68, 2.52, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:09.509Z|VMVR2C450218|2021/10/12 07:46:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.66, 2.59, 2.35,17.422, 6.000,00000000 2021-10-12T07:54:10.542Z|VMVR2C450218|2021/10/12 07:46:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.79, 2.55, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:11.574Z|VMVR2C450218|2021/10/12 07:46:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.28, 1.31, 1.29, 2.75, 3.61, 2.81, 2.48,17.422, 6.000,00000000 2021-10-12T07:54:12.607Z|VMVR2C450218|2021/10/12 07:46:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.64, 3.68, 2.52, 2.59,17.422, 6.000,00000000 2021-10-12T07:54:13.639Z|VMVR2C450218|2021/10/12 07:46:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.53, 2.39, 2.44,17.422, 6.000,00000000 2021-10-12T07:54:14.672Z|VMVR2C450218|2021/10/12 07:46:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.49, 2.4,17.422, 6.000,00000000 2021-10-12T07:54:15.704Z|VMVR2C450218|2021/10/12 07:46:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.76, 2.53, 2.47,17.422, 6.000,00000000 2021-10-12T07:54:16.737Z|VMVR2C450218|2021/10/12 07:46:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.8, 2.57, 2.47,17.422, 6.000,00000000 2021-10-12T07:54:17.769Z|VMVR2C450218|2021/10/12 07:46:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.61, 2.58, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:18.802Z|VMVR2C450218|2021/10/12 07:46:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:54:19.834Z|VMVR2C450218|2021/10/12 07:46:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.63, 2.5, 2.39,17.426, 6.000,00000000 2021-10-12T07:54:20.867Z|VMVR2C450218|2021/10/12 07:46:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.6, 2.46,17.426, 6.000,00000000 2021-10-12T07:54:21.899Z|VMVR2C450218|2021/10/12 07:46:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.52, 2.31,17.422, 6.000,00000000 2021-10-12T07:54:22.932Z|VMVR2C450218|2021/10/12 07:46:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.73, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:23.964Z|VMVR2C450218|2021/10/12 07:46:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.76, 2.54, 2.22,17.426, 6.000,00000000 2021-10-12T07:54:24.996Z|VMVR2C450218|2021/10/12 07:46:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.53, 3.67, 2.6, 2.7,17.426, 6.000,00000000 2021-10-12T07:54:26.030Z|VMVR2C450218|2021/10/12 07:46:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.52, 2.63, 2.67,17.422, 6.000,00000000 2021-10-12T07:54:27.061Z|VMVR2C450218|2021/10/12 07:46:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.75, 2.64, 2.57,17.426, 6.000,00000000 2021-10-12T07:54:28.094Z|VMVR2C450218|2021/10/12 07:46:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.65, 2.47,17.426, 6.000,00000000 2021-10-12T07:54:29.127Z|VMVR2C450218|2021/10/12 07:46:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.69, 2.58, 2.27,17.426, 6.000,00000000 2021-10-12T07:54:30.159Z|VMVR2C450218|2021/10/12 07:46:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.81, 2.55, 2.46,17.426, 6.000,00000000 2021-10-12T07:54:31.191Z|VMVR2C450218|2021/10/12 07:46:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.59, 2.57, 2.51,17.426, 6.000,00000000 2021-10-12T07:54:32.224Z|VMVR2C450218|2021/10/12 07:46:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.82, 2.65, 2.55,17.426, 6.000,00000000 2021-10-12T07:54:33.256Z|VMVR2C450218|2021/10/12 07:46:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.74, 2.65, 2.39,17.426, 6.000,00000000 2021-10-12T07:54:34.289Z|VMVR2C450218|2021/10/12 07:46:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.56, 2.42,17.422, 6.000,00000000 2021-10-12T07:54:35.321Z|VMVR2C450218|2021/10/12 07:46:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.71, 2.58, 2.57,17.426, 6.000,00000000 2021-10-12T07:54:36.354Z|VMVR2C450218|2021/10/12 07:46:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.8, 2.62, 2.47,17.426, 6.000,00000000 2021-10-12T07:54:37.386Z|VMVR2C450218|2021/10/12 07:46:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.8, 2.55, 2.51,17.426, 6.000,00000000 2021-10-12T07:54:38.419Z|VMVR2C450218|2021/10/12 07:46:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.67, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T07:54:39.451Z|VMVR2C450218|2021/10/12 07:46:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.75, 2.65, 2.36,17.422, 6.000,00000000 2021-10-12T07:54:40.484Z|VMVR2C450218|2021/10/12 07:46:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.71, 3.72, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T07:54:41.516Z|VMVR2C450218|2021/10/12 07:46:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.54, 2.47, 2.42,17.422, 6.000,00000000 2021-10-12T07:54:42.549Z|VMVR2C450218|2021/10/12 07:46:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.69, 2.54,17.422, 6.000,00000000 2021-10-12T07:54:43.581Z|VMVR2C450218|2021/10/12 07:46:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.63, 2.62, 2.34,17.426, 6.000,00000000 2021-10-12T07:54:44.614Z|VMVR2C450218|2021/10/12 07:46:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.51, 2.35,17.426, 6.000,00000000 2021-10-12T07:54:45.646Z|VMVR2C450218|2021/10/12 07:47:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.84, 2.56, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:46.679Z|VMVR2C450218|2021/10/12 07:47:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.85, 2.56, 2.33,17.426, 6.000,00000000 2021-10-12T07:54:47.711Z|VMVR2C450218|2021/10/12 07:47:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.71, 2.71, 2.22,17.422, 6.000,00000000 2021-10-12T07:54:48.744Z|VMVR2C450218|2021/10/12 07:47:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.63, 2.6, 2.41,17.422, 6.000,00000000 2021-10-12T07:54:49.776Z|VMVR2C450218|2021/10/12 07:47:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.7, 2.64, 2.45,17.426, 6.000,00000000 2021-10-12T07:54:50.808Z|VMVR2C450218|2021/10/12 07:47:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.65, 2.72, 2.44,17.422, 6.000,00000000 2021-10-12T07:54:51.841Z|VMVR2C450218|2021/10/12 07:47:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.65, 2.51, 2.56,17.422, 6.000,00000000 2021-10-12T07:54:52.874Z|VMVR2C450218|2021/10/12 07:47:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.64, 2.57, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:53.906Z|VMVR2C450218|2021/10/12 07:47:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.66, 2.67, 2.46,17.422, 6.000,00000000 2021-10-12T07:54:54.939Z|VMVR2C450218|2021/10/12 07:47:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.62, 3.66, 2.62, 2.5,17.422, 6.000,00000000 2021-10-12T07:54:55.971Z|VMVR2C450218|2021/10/12 07:47:10, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.62, 3.69, 2.57, 2.38,17.422, 6.000,00000000 2021-10-12T07:54:57.004Z|VMVR2C450218|2021/10/12 07:47:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.63, 2.51,17.422, 6.000,00000000 2021-10-12T07:54:58.036Z|VMVR2C450218|2021/10/12 07:47:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.65, 2.43,17.426, 6.000,00000000 2021-10-12T07:54:59.068Z|VMVR2C450218|2021/10/12 07:47:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.8, 2.57, 2.42,17.429, 6.000,00000000 2021-10-12T07:55:00.101Z|VMVR2C450218|2021/10/12 07:47:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.63, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T07:55:01.133Z|VMVR2C450218|2021/10/12 07:47:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.65, 2.58, 2.57,17.426, 6.000,00000000 2021-10-12T07:55:02.166Z|VMVR2C450218|2021/10/12 07:47:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.74, 2.52, 2.27,17.422, 6.000,00000000 2021-10-12T07:55:03.198Z|VMVR2C450218|2021/10/12 07:47:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.67, 2.46, 2.54,17.426, 6.000,00000000 2021-10-12T07:55:04.231Z|VMVR2C450218|2021/10/12 07:47:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.78, 3.74, 2.59, 2.61,17.426, 6.000,00000000 2021-10-12T07:55:05.263Z|VMVR2C450218|2021/10/12 07:47:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.76, 3.51, 2.56, 2.57,17.426, 6.000,00000000 2021-10-12T07:55:06.296Z|VMVR2C450218|2021/10/12 07:47:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.69, 2.63, 2.6,17.426, 6.000,00000000 2021-10-12T07:55:07.328Z|VMVR2C450218|2021/10/12 07:47:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.74, 3.69, 2.59, 2.38,17.422, 6.000,00000000 2021-10-12T07:55:08.361Z|VMVR2C450218|2021/10/12 07:47:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.56, 2.66, 2.43,17.426, 6.000,00000000 2021-10-12T07:55:09.393Z|VMVR2C450218|2021/10/12 07:47:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.78, 2.67, 2.3,17.426, 6.000,00000000 2021-10-12T07:55:10.426Z|VMVR2C450218|2021/10/12 07:47:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.63, 2.75,17.422, 6.000,00000000 2021-10-12T07:55:11.458Z|VMVR2C450218|2021/10/12 07:47:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.53, 2.5, 2.53,17.426, 6.000,00000000 2021-10-12T07:55:12.491Z|VMVR2C450218|2021/10/12 07:47:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.54, 3.69, 2.71, 2.55,17.426, 6.000,00000000 2021-10-12T07:55:13.523Z|VMVR2C450218|2021/10/12 07:47:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.66, 2.47, 2.41,17.426, 6.000,00000000 2021-10-12T07:55:14.556Z|VMVR2C450218|2021/10/12 07:47:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.59, 3.76, 2.56, 2.4,17.426, 6.000,00000000 2021-10-12T07:55:15.588Z|VMVR2C450218|2021/10/12 07:47:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.63, 2.38,17.422, 6.000,00000000 2021-10-12T07:55:16.621Z|VMVR2C450218|2021/10/12 07:47:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.64, 3.74, 2.64, 2.52,17.426, 6.000,00000000 2021-10-12T07:55:17.730Z|VMVR2C450218|2021/10/12 07:47:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.69, 2.56, 2.34,17.422, 6.000,00000000 2021-10-12T07:55:18.686Z|VMVR2C450218|2021/10/12 07:47:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.62, 2.67, 2.5,17.426, 6.000,00000000 2021-10-12T07:55:19.719Z|VMVR2C450218|2021/10/12 07:47:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.76, 2.52,17.426, 6.000,00000000 2021-10-12T07:55:20.751Z|VMVR2C450218|2021/10/12 07:47:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.66, 2.58, 2.16,17.422, 6.000,00000000 2021-10-12T07:55:21.783Z|VMVR2C450218|2021/10/12 07:47:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.66, 2.65, 2.61,17.426, 6.000,00000000 2021-10-12T07:55:22.815Z|VMVR2C450218|2021/10/12 07:47:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.61, 3.8, 2.57, 2.4,17.426, 6.000,00000000 2021-10-12T07:55:23.848Z|VMVR2C450218|2021/10/12 07:47:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.56, 3.7, 2.5, 2.57,17.426, 6.000,00000000 2021-10-12T07:55:24.881Z|VMVR2C450218|2021/10/12 07:47:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.65, 2.61, 2.38,17.426, 6.000,00000000 2021-10-12T07:55:25.913Z|VMVR2C450218|2021/10/12 07:47:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.71, 2.58, 2.42,17.422, 6.000,00000000 2021-10-12T07:55:26.945Z|VMVR2C450218|2021/10/12 07:47:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.66, 2.54, 2.48,17.426, 6.000,00000000 2021-10-12T07:55:27.978Z|VMVR2C450218|2021/10/12 07:47:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.77, 2.54, 2.41,17.422, 6.000,00000000 2021-10-12T07:55:29.010Z|VMVR2C450218|2021/10/12 07:47:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.76, 2.66, 2.41,17.422, 6.000,00000000 2021-10-12T07:55:30.043Z|VMVR2C450218|2021/10/12 07:47:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.63, 2.54, 2.7,17.426, 6.000,00000000 2021-10-12T07:55:31.075Z|VMVR2C450218|2021/10/12 07:47:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.75, 2.58, 2.43,17.426, 6.000,00000000 2021-10-12T07:55:32.108Z|VMVR2C450218|2021/10/12 07:47:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.58, 2.56, 2.45,17.426, 6.000,00000000 2021-10-12T07:55:33.140Z|VMVR2C450218|2021/10/12 07:47:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.74, 2.62, 2.31,17.426, 6.000,00000000 2021-10-12T07:55:34.173Z|VMVR2C450218|2021/10/12 07:47:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.53, 3.71, 2.55, 2.51,17.426, 6.000,00000000 2021-10-12T07:55:35.205Z|VMVR2C450218|2021/10/12 07:47:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.72, 2.48, 2.33,17.422, 6.000,00000000 2021-10-12T07:55:36.238Z|VMVR2C450218|2021/10/12 07:47:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.76, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T07:55:37.270Z|VMVR2C450218|2021/10/12 07:47:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.7, 2.65, 2.4,17.426, 6.000,00000000 2021-10-12T07:55:38.303Z|VMVR2C450218|2021/10/12 07:47:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.74, 2.55, 2.52,17.426, 6.000,00000000 2021-10-12T07:55:39.335Z|VMVR2C450218|2021/10/12 07:47:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.66, 2.54, 2.41,17.426, 6.000,00000000 2021-10-12T07:55:40.368Z|VMVR2C450218|2021/10/12 07:47:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.57, 2.66, 2.65,17.426, 6.000,00000000 2021-10-12T07:55:41.400Z|VMVR2C450218|2021/10/12 07:47:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.6, 2.64, 2.43,17.426, 6.000,00000000 2021-10-12T07:55:42.433Z|VMVR2C450218|2021/10/12 07:47:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.66, 2.62, 2.53,17.426, 6.000,00000000 2021-10-12T07:55:43.466Z|VMVR2C450218|2021/10/12 07:47:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.68, 2.55, 2.54,17.422, 6.000,00000000 2021-10-12T07:55:44.640Z|VMVR2C450218|2021/10/12 07:47:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.74, 2.52, 2.36,17.426, 6.000,00000000 2021-10-12T07:55:45.530Z|VMVR2C450218|2021/10/12 07:48:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.68, 2.61, 2.56,17.426, 6.000,00000000 2021-10-12T07:55:46.563Z|VMVR2C450218|2021/10/12 07:48:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.68, 2.48, 2.56,17.429, 6.000,00000000 2021-10-12T07:55:47.595Z|VMVR2C450218|2021/10/12 07:48:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.78, 2.46, 2.45,17.422, 6.000,00000000 2021-10-12T07:55:48.628Z|VMVR2C450218|2021/10/12 07:48:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.68, 2.55, 2.52,17.422, 6.000,00000000 2021-10-12T07:55:49.660Z|VMVR2C450218|2021/10/12 07:48:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.53, 3.56, 2.63, 2.34,17.426, 6.000,00000000 2021-10-12T07:55:50.693Z|VMVR2C450218|2021/10/12 07:48:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.6, 2.59, 2.49,17.422, 6.000,00000000 2021-10-12T07:55:51.725Z|VMVR2C450218|2021/10/12 07:48:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.85, 2.64, 2.19,17.426, 6.000,00000000 2021-10-12T07:55:52.758Z|VMVR2C450218|2021/10/12 07:48:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.67, 2.72, 2.71,17.422, 6.000,00000000 2021-10-12T07:55:53.790Z|VMVR2C450218|2021/10/12 07:48:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.63, 2.55, 2.5,17.426, 6.000,00000000 2021-10-12T07:55:54.822Z|VMVR2C450218|2021/10/12 07:48:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.57, 2.48, 2.67,17.426, 6.000,00000000 2021-10-12T07:55:55.855Z|VMVR2C450218|2021/10/12 07:48:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.66, 2.59, 2.5,17.426, 6.000,00000000 2021-10-12T07:55:56.950Z|VMVR2C450218|2021/10/12 07:48:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.55, 2.43,17.422, 6.000,00000000 2021-10-12T07:55:57.920Z|VMVR2C450218|2021/10/12 07:48:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.77, 3.68, 2.58, 2.39,17.422, 6.000,00000000 2021-10-12T07:55:58.952Z|VMVR2C450218|2021/10/12 07:48:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.66, 2.56, 2.4,17.426, 6.000,00000000 2021-10-12T07:55:59.985Z|VMVR2C450218|2021/10/12 07:48:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.61, 2.53, 2.67,17.422, 6.000,00000000 2021-10-12T07:56:01.017Z|VMVR2C450218|2021/10/12 07:48:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.65, 2.53, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:02.050Z|VMVR2C450218|2021/10/12 07:48:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.82, 2.45, 2.54,17.422, 6.000,00000000 2021-10-12T07:56:03.082Z|VMVR2C450218|2021/10/12 07:48:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.51, 2.57, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:04.115Z|VMVR2C450218|2021/10/12 07:48:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.75, 2.59, 2.58,17.422, 6.000,00000000 2021-10-12T07:56:05.147Z|VMVR2C450218|2021/10/12 07:48:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.88, 2.56, 2.48,17.422, 6.000,00000000 2021-10-12T07:56:06.180Z|VMVR2C450218|2021/10/12 07:48:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.61, 2.68, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:07.212Z|VMVR2C450218|2021/10/12 07:48:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.42, 2.52,17.426, 6.000,00000000 2021-10-12T07:56:08.245Z|VMVR2C450218|2021/10/12 07:48:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.61, 2.5, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:09.277Z|VMVR2C450218|2021/10/12 07:48:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.6, 2.39,17.422, 6.000,00000000 2021-10-12T07:56:10.310Z|VMVR2C450218|2021/10/12 07:48:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.57, 2.41,17.426, 6.000,00000000 2021-10-12T07:56:11.342Z|VMVR2C450218|2021/10/12 07:48:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.65, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:12.375Z|VMVR2C450218|2021/10/12 07:48:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.63, 2.47,17.422, 6.000,00000000 2021-10-12T07:56:13.407Z|VMVR2C450218|2021/10/12 07:48:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.7, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T07:56:14.440Z|VMVR2C450218|2021/10/12 07:48:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.69, 2.72, 2.55,17.422, 6.000,00000000 2021-10-12T07:56:15.472Z|VMVR2C450218|2021/10/12 07:48:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.79, 2.61, 2.43,17.422, 6.000,00000000 2021-10-12T07:56:16.505Z|VMVR2C450218|2021/10/12 07:48:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.76, 2.67, 2.51,17.422, 6.000,00000000 2021-10-12T07:56:17.537Z|VMVR2C450218|2021/10/12 07:48:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.7, 2.63, 2.59,17.422, 6.000,00000000 2021-10-12T07:56:18.570Z|VMVR2C450218|2021/10/12 07:48:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.79, 2.79, 2.25,17.422, 6.000,00000000 2021-10-12T07:56:19.602Z|VMVR2C450218|2021/10/12 07:48:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.76, 2.59, 2.55,17.422, 6.000,00000000 2021-10-12T07:56:20.634Z|VMVR2C450218|2021/10/12 07:48:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.64, 2.54, 2.6,17.422, 6.000,00000000 2021-10-12T07:56:21.667Z|VMVR2C450218|2021/10/12 07:48:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.72, 2.55, 2.61,17.422, 6.000,00000000 2021-10-12T07:56:22.700Z|VMVR2C450218|2021/10/12 07:48:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.82, 3.69, 2.54, 2.54,17.422, 6.000,00000000 2021-10-12T07:56:23.732Z|VMVR2C450218|2021/10/12 07:48:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.56, 3.61, 2.52, 2.34,17.426, 6.000,00000000 2021-10-12T07:56:24.764Z|VMVR2C450218|2021/10/12 07:48:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.55, 2.54, 2.29,17.422, 6.000,00000000 2021-10-12T07:56:25.797Z|VMVR2C450218|2021/10/12 07:48:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.59, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:26.829Z|VMVR2C450218|2021/10/12 07:48:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.71, 2.59, 2.53,17.422, 6.000,00000000 2021-10-12T07:56:27.862Z|VMVR2C450218|2021/10/12 07:48:42, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.71, 2.49,17.422, 6.000,00000000 2021-10-12T07:56:28.894Z|VMVR2C450218|2021/10/12 07:48:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.84, 2.71, 2.41,17.422, 6.000,00000000 2021-10-12T07:56:29.927Z|VMVR2C450218|2021/10/12 07:48:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.5, 3.7, 2.61, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:30.960Z|VMVR2C450218|2021/10/12 07:48:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.8, 2.64, 2.62,17.422, 6.000,00000000 2021-10-12T07:56:31.992Z|VMVR2C450218|2021/10/12 07:48:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T07:56:33.024Z|VMVR2C450218|2021/10/12 07:48:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.85, 2.64, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:34.057Z|VMVR2C450218|2021/10/12 07:48:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.68, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T07:56:35.089Z|VMVR2C450218|2021/10/12 07:48:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.77, 2.5, 2.58,17.422, 6.000,00000000 2021-10-12T07:56:36.122Z|VMVR2C450218|2021/10/12 07:48:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.61, 3.7, 2.61, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:37.154Z|VMVR2C450218|2021/10/12 07:48:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.69, 2.5, 2.46,17.426, 6.000,00000000 2021-10-12T07:56:38.187Z|VMVR2C450218|2021/10/12 07:48:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.65, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:39.219Z|VMVR2C450218|2021/10/12 07:48:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.67, 2.61, 2.03,17.419, 6.000,00000000 2021-10-12T07:56:40.252Z|VMVR2C450218|2021/10/12 07:48:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.76, 2.55, 2.52,17.422, 6.000,00000000 2021-10-12T07:56:41.284Z|VMVR2C450218|2021/10/12 07:48:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.73, 2.63, 2.38,17.426, 6.000,00000000 2021-10-12T07:56:42.317Z|VMVR2C450218|2021/10/12 07:48:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.6, 2.31,17.422, 6.000,00000000 2021-10-12T07:56:43.349Z|VMVR2C450218|2021/10/12 07:48:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.85, 2.57, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:44.382Z|VMVR2C450218|2021/10/12 07:48:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.52, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:45.414Z|VMVR2C450218|2021/10/12 07:49:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.75, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:46.538Z|VMVR2C450218|2021/10/12 07:49:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.74, 2.61, 2.31,17.422, 6.000,00000000 2021-10-12T07:56:47.479Z|VMVR2C450218|2021/10/12 07:49:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.73, 2.78, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:48.511Z|VMVR2C450218|2021/10/12 07:49:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.64, 2.25,17.422, 6.000,00000000 2021-10-12T07:56:49.544Z|VMVR2C450218|2021/10/12 07:49:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.54, 2.51,17.422, 6.000,00000000 2021-10-12T07:56:50.576Z|VMVR2C450218|2021/10/12 07:49:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.56, 2.58, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:51.609Z|VMVR2C450218|2021/10/12 07:49:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.76, 2.6, 2.39,17.422, 6.000,00000000 2021-10-12T07:56:52.642Z|VMVR2C450218|2021/10/12 07:49:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.43, 2.35,17.422, 6.000,00000000 2021-10-12T07:56:53.674Z|VMVR2C450218|2021/10/12 07:49:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.73, 2.64, 2.56,17.422, 6.000,00000000 2021-10-12T07:56:54.707Z|VMVR2C450218|2021/10/12 07:49:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.55, 2.62, 2.5,17.426, 6.000,00000000 2021-10-12T07:56:55.739Z|VMVR2C450218|2021/10/12 07:49:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.67, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T07:56:56.771Z|VMVR2C450218|2021/10/12 07:49:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.52, 2.42,17.426, 6.000,00000000 2021-10-12T07:56:57.804Z|VMVR2C450218|2021/10/12 07:49:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.84, 2.49, 2.32,17.422, 6.000,00000000 2021-10-12T07:56:58.836Z|VMVR2C450218|2021/10/12 07:49:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.46, 2.35,17.426, 6.000,00000000 2021-10-12T07:56:59.869Z|VMVR2C450218|2021/10/12 07:49:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.5, 2.5, 2.37,17.426, 6.000,00000000 2021-10-12T07:57:00.901Z|VMVR2C450218|2021/10/12 07:49:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.54, 2.45,17.422, 6.000,00000000 2021-10-12T07:57:01.934Z|VMVR2C450218|2021/10/12 07:49:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.71, 2.77, 2.42,17.426, 6.000,00000000 2021-10-12T07:57:02.966Z|VMVR2C450218|2021/10/12 07:49:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.74, 2.38, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:03.999Z|VMVR2C450218|2021/10/12 07:49:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.43, 2.35,17.419, 6.000,00000000 2021-10-12T07:57:05.031Z|VMVR2C450218|2021/10/12 07:49:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.64, 2.36,17.426, 6.000,00000000 2021-10-12T07:57:06.064Z|VMVR2C450218|2021/10/12 07:49:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.6, 2.53, 2.65,17.426, 6.000,00000000 2021-10-12T07:57:07.096Z|VMVR2C450218|2021/10/12 07:49:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.8, 2.49, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:08.129Z|VMVR2C450218|2021/10/12 07:49:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.54, 2.57,17.422, 6.000,00000000 2021-10-12T07:57:09.161Z|VMVR2C450218|2021/10/12 07:49:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.64, 2.59, 2.57,17.426, 6.000,00000000 2021-10-12T07:57:10.194Z|VMVR2C450218|2021/10/12 07:49:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.68, 2.62, 2.59,17.422, 6.000,00000000 2021-10-12T07:57:11.226Z|VMVR2C450218|2021/10/12 07:49:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.61, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:57:12.259Z|VMVR2C450218|2021/10/12 07:49:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.78, 2.69, 2.41,17.422, 6.000,00000000 2021-10-12T07:57:13.434Z|VMVR2C450218|2021/10/12 07:49:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.66, 2.53, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:14.454Z|VMVR2C450218|2021/10/12 07:49:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.55, 3.58, 2.48, 2.57,17.422, 6.000,00000000 2021-10-12T07:57:15.356Z|VMVR2C450218|2021/10/12 07:49:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.8, 3.83, 2.61, 2.53,17.422, 6.000,00000000 2021-10-12T07:57:16.389Z|VMVR2C450218|2021/10/12 07:49:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.61, 3.69, 2.51, 2.41,17.426, 6.000,00000000 2021-10-12T07:57:17.421Z|VMVR2C450218|2021/10/12 07:49:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.45, 2.43,17.422, 6.000,00000000 2021-10-12T07:57:18.454Z|VMVR2C450218|2021/10/12 07:49:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.68, 2.67, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:19.486Z|VMVR2C450218|2021/10/12 07:49:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.64, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:20.519Z|VMVR2C450218|2021/10/12 07:49:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.69, 2.68, 2.29,17.422, 6.000,00000000 2021-10-12T07:57:21.551Z|VMVR2C450218|2021/10/12 07:49:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.75, 2.49, 2.43,17.422, 6.000,00000000 2021-10-12T07:57:22.583Z|VMVR2C450218|2021/10/12 07:49:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.58, 2.52,17.426, 6.000,00000000 2021-10-12T07:57:23.616Z|VMVR2C450218|2021/10/12 07:49:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.59, 2.53, 2.46,17.426, 6.000,00000000 2021-10-12T07:57:24.648Z|VMVR2C450218|2021/10/12 07:49:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.66, 2.63, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:25.681Z|VMVR2C450218|2021/10/12 07:49:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.78, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:26.713Z|VMVR2C450218|2021/10/12 07:49:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.49, 2.61,17.422, 6.000,00000000 2021-10-12T07:57:27.746Z|VMVR2C450218|2021/10/12 07:49:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.8, 3.63, 2.63, 2.5,17.422, 6.000,00000000 2021-10-12T07:57:28.778Z|VMVR2C450218|2021/10/12 07:49:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.55, 3.8, 2.57, 2.64,17.426, 6.000,00000000 2021-10-12T07:57:29.811Z|VMVR2C450218|2021/10/12 07:49:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.79, 2.54, 2.38,17.422, 6.000,00000000 2021-10-12T07:57:30.843Z|VMVR2C450218|2021/10/12 07:49:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.62, 2.71, 2.3,17.422, 6.000,00000000 2021-10-12T07:57:31.876Z|VMVR2C450218|2021/10/12 07:49:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.72, 2.58, 2.42,17.422, 6.000,00000000 2021-10-12T07:57:32.908Z|VMVR2C450218|2021/10/12 07:49:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.57, 2.45,17.426, 6.000,00000000 2021-10-12T07:57:33.941Z|VMVR2C450218|2021/10/12 07:49:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.76, 2.57, 2.22,17.422, 6.000,00000000 2021-10-12T07:57:34.973Z|VMVR2C450218|2021/10/12 07:49:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.76, 2.58, 2.46,17.426, 6.000,00000000 2021-10-12T07:57:36.006Z|VMVR2C450218|2021/10/12 07:49:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.5, 3.55, 2.6, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:37.038Z|VMVR2C450218|2021/10/12 07:49:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.59, 2.72, 2.31,17.422, 6.000,00000000 2021-10-12T07:57:38.071Z|VMVR2C450218|2021/10/12 07:49:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.64, 2.45,17.422, 6.000,00000000 2021-10-12T07:57:39.103Z|VMVR2C450218|2021/10/12 07:49:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.83, 2.62, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:40.136Z|VMVR2C450218|2021/10/12 07:49:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.59, 2.59, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:41.168Z|VMVR2C450218|2021/10/12 07:49:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.69, 2.51, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:42.202Z|VMVR2C450218|2021/10/12 07:49:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.79, 2.67, 2.53,17.426, 6.000,00000000 2021-10-12T07:57:43.233Z|VMVR2C450218|2021/10/12 07:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.66, 2.67, 2.56,17.426, 6.000,00000000 2021-10-12T07:57:44.266Z|VMVR2C450218|2021/10/12 07:49:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.65, 2.72, 2.49,17.426, 6.000,00000000 2021-10-12T07:57:45.514Z|VMVR2C450218|2021/10/12 07:49:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.77, 2.53, 2.4,17.426, 6.000,00000000 2021-10-12T07:57:46.331Z|VMVR2C450218|2021/10/12 07:50:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.62, 2.73, 2.48,17.426, 6.000,00000000 2021-10-12T07:57:47.363Z|VMVR2C450218|2021/10/12 07:50:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.55, 3.7, 2.54, 2.64,17.426, 6.000,00000000 2021-10-12T07:57:48.395Z|VMVR2C450218|2021/10/12 07:50:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.62, 2.37,17.426, 6.000,00000000 2021-10-12T07:57:49.428Z|VMVR2C450218|2021/10/12 07:50:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.5, 2.42,17.426, 6.000,00000000 2021-10-12T07:57:50.461Z|VMVR2C450218|2021/10/12 07:50:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.72, 2.54, 2.32,17.422, 6.000,00000000 2021-10-12T07:57:51.493Z|VMVR2C450218|2021/10/12 07:50:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.77, 2.51, 2.38,17.422, 6.000,00000000 2021-10-12T07:57:52.525Z|VMVR2C450218|2021/10/12 07:50:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.71, 2.66, 2.57,17.426, 6.000,00000000 2021-10-12T07:57:53.558Z|VMVR2C450218|2021/10/12 07:50:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.58, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T07:57:54.590Z|VMVR2C450218|2021/10/12 07:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.64, 2.54, 2.44,17.426, 6.000,00000000 2021-10-12T07:57:55.623Z|VMVR2C450218|2021/10/12 07:50:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.66, 2.39, 2.47,17.426, 6.000,00000000 2021-10-12T07:57:56.655Z|VMVR2C450218|2021/10/12 07:50:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.59, 2.58, 2.53,17.422, 6.000,00000000 2021-10-12T07:57:57.688Z|VMVR2C450218|2021/10/12 07:50:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.54, 2.68, 2.54,17.422, 6.000,00000000 2021-10-12T07:57:58.720Z|VMVR2C450218|2021/10/12 07:50:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.64, 2.52,17.422, 6.000,00000000 2021-10-12T07:57:59.753Z|VMVR2C450218|2021/10/12 07:50:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.57, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T07:58:00.785Z|VMVR2C450218|2021/10/12 07:50:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.77, 2.47, 2.43,17.426, 6.000,00000000 2021-10-12T07:58:01.818Z|VMVR2C450218|2021/10/12 07:50:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.69, 3.73, 2.73, 2.71,17.426, 6.000,00000000 2021-10-12T07:58:02.850Z|VMVR2C450218|2021/10/12 07:50:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.74, 3.72, 2.51, 2.61,17.426, 6.000,00000000 2021-10-12T07:58:03.883Z|VMVR2C450218|2021/10/12 07:50:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.68, 2.56, 2.6,17.426, 6.000,00000000 2021-10-12T07:58:04.915Z|VMVR2C450218|2021/10/12 07:50:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.64, 2.7, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:05.948Z|VMVR2C450218|2021/10/12 07:50:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.76, 2.57, 2.45,17.429, 6.000,00000000 2021-10-12T07:58:06.980Z|VMVR2C450218|2021/10/12 07:50:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.63, 2.57, 2.38,17.429, 6.000,00000000 2021-10-12T07:58:08.013Z|VMVR2C450218|2021/10/12 07:50:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.76, 3.62, 2.61, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:09.046Z|VMVR2C450218|2021/10/12 07:50:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.63, 2.65, 2.46,17.422, 6.000,00000000 2021-10-12T07:58:10.078Z|VMVR2C450218|2021/10/12 07:50:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.73, 2.51, 2.47,17.422, 6.000,00000000 2021-10-12T07:58:11.110Z|VMVR2C450218|2021/10/12 07:50:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.71, 2.53, 2.52,17.426, 6.000,00000000 2021-10-12T07:58:12.143Z|VMVR2C450218|2021/10/12 07:50:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.67, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:13.176Z|VMVR2C450218|2021/10/12 07:50:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.71, 2.59, 2.42,17.426, 6.000,00000000 2021-10-12T07:58:14.208Z|VMVR2C450218|2021/10/12 07:50:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.7, 2.52, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:15.362Z|VMVR2C450218|2021/10/12 07:50:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.72, 2.43, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:16.273Z|VMVR2C450218|2021/10/12 07:50:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.68, 2.63, 2.32,17.422, 6.000,00000000 2021-10-12T07:58:17.305Z|VMVR2C450218|2021/10/12 07:50:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.63, 2.66, 2.48,17.422, 6.000,00000000 2021-10-12T07:58:18.338Z|VMVR2C450218|2021/10/12 07:50:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.7, 2.68, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:19.370Z|VMVR2C450218|2021/10/12 07:50:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.69, 3.66, 2.59, 2.66,17.426, 6.000,00000000 2021-10-12T07:58:20.402Z|VMVR2C450218|2021/10/12 07:50:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.61, 2.64, 2.23,17.426, 6.000,00000000 2021-10-12T07:58:21.435Z|VMVR2C450218|2021/10/12 07:50:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.71, 2.63, 2.44,17.422, 6.000,00000000 2021-10-12T07:58:22.468Z|VMVR2C450218|2021/10/12 07:50:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.73, 2.66, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:23.500Z|VMVR2C450218|2021/10/12 07:50:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.59, 2.62, 2.34,17.426, 6.000,00000000 2021-10-12T07:58:24.532Z|VMVR2C450218|2021/10/12 07:50:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.64, 2.62, 2.55,17.422, 6.000,00000000 2021-10-12T07:58:25.565Z|VMVR2C450218|2021/10/12 07:50:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.62, 2.52, 2.41,17.426, 6.000,00000000 2021-10-12T07:58:26.597Z|VMVR2C450218|2021/10/12 07:50:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.68, 2.59, 2.38,17.426, 6.000,00000000 2021-10-12T07:58:27.630Z|VMVR2C450218|2021/10/12 07:50:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.86, 3.62, 2.55, 2.27,17.426, 6.000,00000000 2021-10-12T07:58:28.662Z|VMVR2C450218|2021/10/12 07:50:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.7, 2.6, 2.27,17.426, 6.000,00000000 2021-10-12T07:58:29.695Z|VMVR2C450218|2021/10/12 07:50:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.65, 2.55, 2.45,17.426, 6.000,00000000 2021-10-12T07:58:30.727Z|VMVR2C450218|2021/10/12 07:50:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.62, 2.58, 2.43,17.426, 6.000,00000000 2021-10-12T07:58:31.760Z|VMVR2C450218|2021/10/12 07:50:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.71, 2.57, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:32.792Z|VMVR2C450218|2021/10/12 07:50:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.78, 2.69, 2.44,17.422, 6.000,00000000 2021-10-12T07:58:33.825Z|VMVR2C450218|2021/10/12 07:50:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.55, 2.58, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:34.857Z|VMVR2C450218|2021/10/12 07:50:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.68, 2.64, 2.71,17.422, 6.000,00000000 2021-10-12T07:58:35.890Z|VMVR2C450218|2021/10/12 07:50:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.76, 3.59, 2.62, 2.55,17.426, 6.000,00000000 2021-10-12T07:58:36.922Z|VMVR2C450218|2021/10/12 07:50:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.6, 2.58, 2.38,17.422, 6.000,00000000 2021-10-12T07:58:37.955Z|VMVR2C450218|2021/10/12 07:50:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.53, 2.6, 2.33,17.422, 6.000,00000000 2021-10-12T07:58:38.987Z|VMVR2C450218|2021/10/12 07:50:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.75, 2.52, 2.51,17.426, 6.000,00000000 2021-10-12T07:58:40.020Z|VMVR2C450218|2021/10/12 07:50:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.71, 2.7, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:41.053Z|VMVR2C450218|2021/10/12 07:50:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.72, 2.57, 2.54,17.422, 6.000,00000000 2021-10-12T07:58:42.085Z|VMVR2C450218|2021/10/12 07:50:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.63, 2.39,17.422, 6.000,00000000 2021-10-12T07:58:43.117Z|VMVR2C450218|2021/10/12 07:50:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.53, 2.43,17.422, 6.000,00000000 2021-10-12T07:58:44.150Z|VMVR2C450218|2021/10/12 07:50:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.67, 2.55, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:45.182Z|VMVR2C450218|2021/10/12 07:50:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.75, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T07:58:46.215Z|VMVR2C450218|2021/10/12 07:51:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.73, 2.56, 2.53,17.422, 6.000,00000000 2021-10-12T07:58:47.247Z|VMVR2C450218|2021/10/12 07:51:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.72, 2.52, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:48.279Z|VMVR2C450218|2021/10/12 07:51:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.66, 2.7, 2.53,17.426, 6.000,00000000 2021-10-12T07:58:49.312Z|VMVR2C450218|2021/10/12 07:51:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.6, 2.51, 2.42,17.422, 6.000,00000000 2021-10-12T07:58:50.345Z|VMVR2C450218|2021/10/12 07:51:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.53, 3.63, 2.57, 2.66,17.426, 6.000,00000000 2021-10-12T07:58:51.377Z|VMVR2C450218|2021/10/12 07:51:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.69, 2.58, 2.37,17.422, 6.000,00000000 2021-10-12T07:58:52.409Z|VMVR2C450218|2021/10/12 07:51:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.68, 2.63, 2.58,17.422, 6.000,00000000 2021-10-12T07:58:53.442Z|VMVR2C450218|2021/10/12 07:51:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.78, 2.71, 2.5,17.422, 6.000,00000000 2021-10-12T07:58:54.474Z|VMVR2C450218|2021/10/12 07:51:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.69, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T07:58:55.507Z|VMVR2C450218|2021/10/12 07:51:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.75, 2.59, 2.46,17.422, 6.000,00000000 2021-10-12T07:58:56.539Z|VMVR2C450218|2021/10/12 07:51:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.62, 2.59, 2.56,17.422, 6.000,00000000 2021-10-12T07:58:57.572Z|VMVR2C450218|2021/10/12 07:51:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.66, 2.48, 2.49,17.422, 6.000,00000000 2021-10-12T07:58:58.604Z|VMVR2C450218|2021/10/12 07:51:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.69, 3.85, 2.55, 2.3,17.422, 6.000,00000000 2021-10-12T07:58:59.637Z|VMVR2C450218|2021/10/12 07:51:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.7, 2.44, 2.34,17.426, 6.000,00000000 2021-10-12T07:59:00.669Z|VMVR2C450218|2021/10/12 07:51:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.78, 2.59, 2.44,17.422, 6.000,00000000 2021-10-12T07:59:01.702Z|VMVR2C450218|2021/10/12 07:51:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.74, 3.78, 2.64, 2.25,17.422, 6.000,00000000 2021-10-12T07:59:02.734Z|VMVR2C450218|2021/10/12 07:51:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.68, 2.6, 2.35,17.419, 6.000,00000000 2021-10-12T07:59:03.767Z|VMVR2C450218|2021/10/12 07:51:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.56, 2.67, 2.36,17.419, 6.000,00000000 2021-10-12T07:59:04.799Z|VMVR2C450218|2021/10/12 07:51:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.61, 3.64, 2.58, 2.48,17.422, 6.000,00000000 2021-10-12T07:59:05.832Z|VMVR2C450218|2021/10/12 07:51:20, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.63, 3.7, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T07:59:06.864Z|VMVR2C450218|2021/10/12 07:51:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.74, 2.57, 2.35,17.422, 6.000,00000000 2021-10-12T07:59:07.897Z|VMVR2C450218|2021/10/12 07:51:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.57, 2.59, 2.38,17.419, 6.000,00000000 2021-10-12T07:59:08.929Z|VMVR2C450218|2021/10/12 07:51:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.58, 2.64,17.419, 6.000,00000000 2021-10-12T07:59:09.962Z|VMVR2C450218|2021/10/12 07:51:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.63, 2.59, 2.51,17.422, 6.000,00000000 2021-10-12T07:59:10.994Z|VMVR2C450218|2021/10/12 07:51:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.56, 2.46,17.422, 6.000,00000000 2021-10-12T07:59:12.027Z|VMVR2C450218|2021/10/12 07:51:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.83, 3.63, 2.68, 2.39,17.419, 6.000,00000000 2021-10-12T07:59:13.059Z|VMVR2C450218|2021/10/12 07:51:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.63, 2.65, 2.56,17.422, 6.000,00000000 2021-10-12T07:59:14.092Z|VMVR2C450218|2021/10/12 07:51:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.65, 2.49, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:15.124Z|VMVR2C450218|2021/10/12 07:51:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.7, 2.58, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:16.157Z|VMVR2C450218|2021/10/12 07:51:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.68, 2.55, 2.42,17.419, 6.000,00000000 2021-10-12T07:59:17.189Z|VMVR2C450218|2021/10/12 07:51:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.72, 2.67, 2.46,17.419, 6.000,00000000 2021-10-12T07:59:18.222Z|VMVR2C450218|2021/10/12 07:51:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.71, 2.51, 2.49,17.419, 6.000,00000000 2021-10-12T07:59:19.254Z|VMVR2C450218|2021/10/12 07:51:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.49, 3.64, 2.57, 2.4,17.419, 6.000,00000000 2021-10-12T07:59:20.286Z|VMVR2C450218|2021/10/12 07:51:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.79, 2.38,17.419, 6.000,00000000 2021-10-12T07:59:21.319Z|VMVR2C450218|2021/10/12 07:51:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.66, 2.49, 2.52,17.419, 6.000,00000000 2021-10-12T07:59:22.351Z|VMVR2C450218|2021/10/12 07:51:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.56, 2.64, 2.37,17.419, 6.000,00000000 2021-10-12T07:59:23.384Z|VMVR2C450218|2021/10/12 07:51:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.72, 2.51,17.419, 6.000,00000000 2021-10-12T07:59:24.416Z|VMVR2C450218|2021/10/12 07:51:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.87, 2.51, 2.41,17.419, 6.000,00000000 2021-10-12T07:59:25.449Z|VMVR2C450218|2021/10/12 07:51:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.75, 2.55, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:26.481Z|VMVR2C450218|2021/10/12 07:51:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.85, 2.56, 2.47,17.419, 6.000,00000000 2021-10-12T07:59:27.514Z|VMVR2C450218|2021/10/12 07:51:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.67, 2.58, 2.27,17.419, 6.000,00000000 2021-10-12T07:59:28.546Z|VMVR2C450218|2021/10/12 07:51:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.7, 2.7, 2.19,17.419, 6.000,00000000 2021-10-12T07:59:29.579Z|VMVR2C450218|2021/10/12 07:51:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.62, 2.53, 2.49,17.419, 6.000,00000000 2021-10-12T07:59:30.612Z|VMVR2C450218|2021/10/12 07:51:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.68, 2.61, 2.61,17.419, 6.000,00000000 2021-10-12T07:59:31.644Z|VMVR2C450218|2021/10/12 07:51:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.69, 3.6, 2.62, 2.47,17.419, 6.000,00000000 2021-10-12T07:59:32.676Z|VMVR2C450218|2021/10/12 07:51:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.66, 2.61, 2.43,17.422, 6.000,00000000 2021-10-12T07:59:33.709Z|VMVR2C450218|2021/10/12 07:51:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.61, 2.46, 2.52,17.419, 6.000,00000000 2021-10-12T07:59:34.741Z|VMVR2C450218|2021/10/12 07:51:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.66, 2.54,17.419, 6.000,00000000 2021-10-12T07:59:35.774Z|VMVR2C450218|2021/10/12 07:51:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.63, 2.67, 2.62,17.419, 6.000,00000000 2021-10-12T07:59:36.806Z|VMVR2C450218|2021/10/12 07:51:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.77, 2.67, 2.63,17.419, 6.000,00000000 2021-10-12T07:59:37.839Z|VMVR2C450218|2021/10/12 07:51:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.66, 2.56, 2.42,17.422, 6.000,00000000 2021-10-12T07:59:38.907Z|VMVR2C450218|2021/10/12 07:51:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.75, 2.66, 2.42,17.422, 6.000,00000000 2021-10-12T07:59:39.904Z|VMVR2C450218|2021/10/12 07:51:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.62, 2.49,17.415, 6.000,00000000 2021-10-12T07:59:40.936Z|VMVR2C450218|2021/10/12 07:51:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.61, 2.66, 2.54,17.422, 6.000,00000000 2021-10-12T07:59:41.969Z|VMVR2C450218|2021/10/12 07:51:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.7, 2.53, 2.48,17.419, 6.000,00000000 2021-10-12T07:59:43.001Z|VMVR2C450218|2021/10/12 07:51:57, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.31, 1.29, 2.72, 3.72, 2.62, 2.36,17.419, 6.000,00000000 2021-10-12T07:59:44.034Z|VMVR2C450218|2021/10/12 07:51:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.53, 2.5, 2.37,17.419, 6.000,00000000 2021-10-12T07:59:45.066Z|VMVR2C450218|2021/10/12 07:51:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.65, 3.6, 2.65, 2.46,17.419, 6.000,00000000 2021-10-12T07:59:46.099Z|VMVR2C450218|2021/10/12 07:52:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.64, 2.42,17.419, 6.000,00000000 2021-10-12T07:59:47.131Z|VMVR2C450218|2021/10/12 07:52:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.65, 2.52, 2.54,17.419, 6.000,00000000 2021-10-12T07:59:48.164Z|VMVR2C450218|2021/10/12 07:52:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.52, 2.61, 2.51,17.422, 6.000,00000000 2021-10-12T07:59:49.196Z|VMVR2C450218|2021/10/12 07:52:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.45, 2.55,17.422, 6.000,00000000 2021-10-12T07:59:50.228Z|VMVR2C450218|2021/10/12 07:52:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.59, 2.56, 2.39,17.415, 6.000,00000000 2021-10-12T07:59:51.261Z|VMVR2C450218|2021/10/12 07:52:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.54, 3.76, 2.65, 2.56,17.415, 6.000,00000000 2021-10-12T07:59:52.293Z|VMVR2C450218|2021/10/12 07:52:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.76, 2.59, 2.4,17.419, 6.000,00000000 2021-10-12T07:59:53.326Z|VMVR2C450218|2021/10/12 07:52:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.55, 2.63, 2.45,17.419, 6.000,00000000 2021-10-12T07:59:54.358Z|VMVR2C450218|2021/10/12 07:52:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.62, 2.44,17.419, 6.000,00000000 2021-10-12T07:59:55.391Z|VMVR2C450218|2021/10/12 07:52:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.78, 2.66, 2.39,17.415, 6.000,00000000 2021-10-12T07:59:56.423Z|VMVR2C450218|2021/10/12 07:52:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.65, 2.62, 2.56,17.419, 6.000,00000000 2021-10-12T07:59:57.456Z|VMVR2C450218|2021/10/12 07:52:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.65, 2.56, 2.59,17.419, 6.000,00000000 2021-10-12T07:59:58.489Z|VMVR2C450218|2021/10/12 07:52:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.42, 2.6,17.419, 6.000,00000000 2021-10-12T07:59:59.521Z|VMVR2C450218|2021/10/12 07:52:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.55, 2.59, 2.45,17.415, 6.000,00000000 2021-10-12T08:00:00.553Z|VMVR2C450218|2021/10/12 07:52:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.71, 2.5, 2.45,17.415, 6.000,00000000 2021-10-12T08:00:01.586Z|VMVR2C450218|2021/10/12 07:52:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.57, 2.63, 2.38,17.419, 6.000,00000000 2021-10-12T08:00:02.618Z|VMVR2C450218|2021/10/12 07:52:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.86, 2.57, 2.48,17.419, 6.000,00000000 2021-10-12T08:00:03.651Z|VMVR2C450218|2021/10/12 07:52:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.69, 2.57, 2.47,17.415, 6.000,00000000 2021-10-12T08:00:04.683Z|VMVR2C450218|2021/10/12 07:52:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.74, 2.54, 2.65,17.415, 6.000,00000000 2021-10-12T08:00:05.791Z|VMVR2C450218|2021/10/12 07:52:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.53, 2.64, 2.56,17.419, 6.000,00000000 2021-10-12T08:00:06.748Z|VMVR2C450218|2021/10/12 07:52:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.56, 2.58, 2.41,17.419, 6.000,00000000 2021-10-12T08:00:07.781Z|VMVR2C450218|2021/10/12 07:52:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.49, 3.59, 2.58, 2.42,17.419, 6.000,00000000 2021-10-12T08:00:08.813Z|VMVR2C450218|2021/10/12 07:52:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.85, 2.51, 2.34,17.419, 6.000,00000000 2021-10-12T08:00:09.846Z|VMVR2C450218|2021/10/12 07:52:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.55, 3.6, 2.5, 2.43,17.419, 6.000,00000000 2021-10-12T08:00:10.878Z|VMVR2C450218|2021/10/12 07:52:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.82, 2.55, 2.33,17.415, 6.000,00000000 2021-10-12T08:00:11.910Z|VMVR2C450218|2021/10/12 07:52:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.72, 2.55, 2.77,17.415, 6.000,00000000 2021-10-12T08:00:12.943Z|VMVR2C450218|2021/10/12 07:52:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.7, 2.45, 2.63,17.415, 6.000,00000000 2021-10-12T08:00:13.976Z|VMVR2C450218|2021/10/12 07:52:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.75, 2.61, 2.4,17.415, 6.000,00000000 2021-10-12T08:00:15.008Z|VMVR2C450218|2021/10/12 07:52:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.61, 3.67, 2.52, 2.42,17.419, 6.000,00000000 2021-10-12T08:00:16.040Z|VMVR2C450218|2021/10/12 07:52:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.79, 2.59, 2.48,17.415, 6.000,00000000 2021-10-12T08:00:17.073Z|VMVR2C450218|2021/10/12 07:52:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.53, 2.58, 2.6,17.415, 6.000,00000000 2021-10-12T08:00:18.106Z|VMVR2C450218|2021/10/12 07:52:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.66, 2.51, 2.43,17.415, 6.000,00000000 2021-10-12T08:00:19.138Z|VMVR2C450218|2021/10/12 07:52:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.53, 3.69, 2.53, 2.58,17.419, 6.000,00000000 2021-10-12T08:00:20.170Z|VMVR2C450218|2021/10/12 07:52:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.71, 2.5, 2.4,17.415, 6.000,00000000 2021-10-12T08:00:21.203Z|VMVR2C450218|2021/10/12 07:52:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.7, 3.64, 2.54, 2.29,17.415, 6.000,00000000 2021-10-12T08:00:22.235Z|VMVR2C450218|2021/10/12 07:52:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.53, 3.65, 2.6, 2.34,17.419, 6.000,00000000 2021-10-12T08:00:23.268Z|VMVR2C450218|2021/10/12 07:52:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.62, 3.69, 2.65, 2.56,17.415, 6.000,00000000 2021-10-12T08:00:24.300Z|VMVR2C450218|2021/10/12 07:52:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.54, 3.66, 2.53, 2.33,17.415, 6.000,00000000 2021-10-12T08:00:25.333Z|VMVR2C450218|2021/10/12 07:52:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.72, 3.61, 2.65, 2.51,17.415, 6.000,00000000 2021-10-12T08:00:26.365Z|VMVR2C450218|2021/10/12 07:52:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.59, 2.55, 2.52,17.415, 6.000,00000000 2021-10-12T08:00:27.398Z|VMVR2C450218|2021/10/12 07:52:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.71, 2.64, 2.35,17.419, 6.000,00000000 2021-10-12T08:00:28.430Z|VMVR2C450218|2021/10/12 07:52:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.6, 3.71, 2.6, 2.6,17.415, 6.000,00000000 2021-10-12T08:00:29.463Z|VMVR2C450218|2021/10/12 07:52:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.72, 3.68, 2.56, 2.64,17.415, 6.000,00000000 2021-10-12T08:00:30.495Z|VMVR2C450218|2021/10/12 07:52:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.57, 3.67, 2.55, 2.52,17.415, 6.000,00000000 2021-10-12T08:00:31.528Z|VMVR2C450218|2021/10/12 07:52:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.52, 2.53, 2.33,17.415, 6.000,00000000 2021-10-12T08:00:32.595Z|VMVR2C450218|2021/10/12 07:52:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.67, 2.5, 2.68,17.415, 6.000,00000000 2021-10-12T08:00:33.593Z|VMVR2C450218|2021/10/12 07:52:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.7, 2.55, 2.44,17.419, 6.000,00000000 2021-10-12T08:00:34.625Z|VMVR2C450218|2021/10/12 07:52:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.67, 2.6, 2.28,17.415, 6.000,00000000 2021-10-12T08:00:35.658Z|VMVR2C450218|2021/10/12 07:52:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.79, 2.56, 2.52,17.419, 6.000,00000000 2021-10-12T08:00:36.791Z|VMVR2C450218|2021/10/12 07:52:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.67, 2.69, 2.57,17.415, 6.000,00000000 2021-10-12T08:00:37.723Z|VMVR2C450218|2021/10/12 07:52:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.73, 3.54, 2.62, 2.54,17.415, 6.000,00000000 2021-10-12T08:00:38.755Z|VMVR2C450218|2021/10/12 07:52:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.71, 2.55, 2.57,17.415, 6.000,00000000 2021-10-12T08:00:39.788Z|VMVR2C450218|2021/10/12 07:52:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.54, 3.74, 2.59, 2.3,17.415, 6.000,00000000 2021-10-12T08:00:40.820Z|VMVR2C450218|2021/10/12 07:52:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.58, 2.56, 2.52,17.415, 6.000,00000000 2021-10-12T08:00:41.853Z|VMVR2C450218|2021/10/12 07:52:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.72, 2.5, 2.48,17.415, 6.000,00000000 2021-10-12T08:00:42.885Z|VMVR2C450218|2021/10/12 07:52:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.57, 3.76, 2.58, 2.45,17.419, 6.000,00000000 2021-10-12T08:00:43.918Z|VMVR2C450218|2021/10/12 07:52:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.75, 2.62, 2.47,17.415, 6.000,00000000 2021-10-12T08:00:44.950Z|VMVR2C450218|2021/10/12 07:52:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.61, 2.47,17.419, 6.000,00000000 2021-10-12T08:00:45.982Z|VMVR2C450218|2021/10/12 07:53:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.75, 2.46, 2.4,17.419, 6.000,00000000 2021-10-12T08:00:47.015Z|VMVR2C450218|2021/10/12 07:53:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.71, 2.57, 2.58,17.419, 6.000,00000000 2021-10-12T08:00:48.047Z|VMVR2C450218|2021/10/12 07:53:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.76, 2.44, 2.5,17.419, 6.000,00000000 2021-10-12T08:00:49.080Z|VMVR2C450218|2021/10/12 07:53:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.54, 3.77, 2.47, 2.59,17.415, 6.000,00000000 2021-10-12T08:00:50.113Z|VMVR2C450218|2021/10/12 07:53:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.8, 2.61, 2.6,17.415, 6.000,00000000 2021-10-12T08:00:51.145Z|VMVR2C450218|2021/10/12 07:53:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.5, 2.43,17.419, 6.000,00000000 2021-10-12T08:00:52.177Z|VMVR2C450218|2021/10/12 07:53:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.79, 3.68, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T08:00:53.210Z|VMVR2C450218|2021/10/12 07:53:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.81, 3.65, 2.51, 2.27,17.419, 6.000,00000000 2021-10-12T08:00:54.242Z|VMVR2C450218|2021/10/12 07:53:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.61, 3.57, 2.54, 2.58,17.415, 6.000,00000000 2021-10-12T08:00:55.275Z|VMVR2C450218|2021/10/12 07:53:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.64, 2.66, 2.44,17.419, 6.000,00000000 2021-10-12T08:00:56.307Z|VMVR2C450218|2021/10/12 07:53:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.54, 3.79, 2.55, 2.49,17.419, 6.000,00000000 2021-10-12T08:00:57.340Z|VMVR2C450218|2021/10/12 07:53:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.71, 3.66, 2.46, 2.42,17.419, 6.000,00000000 2021-10-12T08:00:58.372Z|VMVR2C450218|2021/10/12 07:53:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.71, 2.66, 2.51,17.419, 6.000,00000000 2021-10-12T08:00:59.405Z|VMVR2C450218|2021/10/12 07:53:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.69, 2.6, 2.54,17.415, 6.000,00000000 2021-10-12T08:01:00.437Z|VMVR2C450218|2021/10/12 07:53:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.65, 2.51, 2.29,17.415, 6.000,00000000 2021-10-12T08:01:01.470Z|VMVR2C450218|2021/10/12 07:53:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.73, 2.54, 2.55,17.419, 6.000,00000000 2021-10-12T08:01:02.502Z|VMVR2C450218|2021/10/12 07:53:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.69, 2.5, 2.64,17.419, 6.000,00000000 2021-10-12T08:01:03.535Z|VMVR2C450218|2021/10/12 07:53:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.66, 2.58, 2.51,17.419, 6.000,00000000 2021-10-12T08:01:04.567Z|VMVR2C450218|2021/10/12 07:53:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.81, 2.66, 2.39,17.415, 6.000,00000000 2021-10-12T08:01:05.600Z|VMVR2C450218|2021/10/12 07:53:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.6, 3.64, 2.56, 2.22,17.415, 6.000,00000000 2021-10-12T08:01:06.632Z|VMVR2C450218|2021/10/12 07:53:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.55, 3.65, 2.61, 2.3,17.415, 6.000,00000000 2021-10-12T08:01:07.665Z|VMVR2C450218|2021/10/12 07:53:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.55, 2.54, 2.42,17.415, 6.000,00000000 2021-10-12T08:01:08.697Z|VMVR2C450218|2021/10/12 07:53:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.72, 2.57, 2.4,17.419, 6.000,00000000 2021-10-12T08:01:09.730Z|VMVR2C450218|2021/10/12 07:53:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.66, 2.58, 2.62,17.415, 6.000,00000000 2021-10-12T08:01:10.762Z|VMVR2C450218|2021/10/12 07:53:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.7, 2.7, 2.46,17.419, 6.000,00000000 2021-10-12T08:01:11.813Z|VMVR2C450218|2021/10/12 07:53:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.68, 2.53, 2.63,17.419, 6.000,00000000 2021-10-12T08:01:12.827Z|VMVR2C450218|2021/10/12 07:53:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.69, 2.67,17.419, 6.000,00000000 2021-10-12T08:01:13.859Z|VMVR2C450218|2021/10/12 07:53:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.85, 2.57, 2.53,17.415, 6.000,00000000 2021-10-12T08:01:14.892Z|VMVR2C450218|2021/10/12 07:53:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.58, 2.51, 2.54,17.419, 6.000,00000000 2021-10-12T08:01:15.924Z|VMVR2C450218|2021/10/12 07:53:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.79, 2.54, 2.47,17.419, 6.000,00000000 2021-10-12T08:01:16.957Z|VMVR2C450218|2021/10/12 07:53:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.6, 2.61, 2.6,17.415, 6.000,00000000 2021-10-12T08:01:17.989Z|VMVR2C450218|2021/10/12 07:53:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.57, 3.56, 2.61, 2.37,17.419, 6.000,00000000 2021-10-12T08:01:19.022Z|VMVR2C450218|2021/10/12 07:53:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.6, 2.54, 2.54,17.415, 6.000,00000000 2021-10-12T08:01:20.054Z|VMVR2C450218|2021/10/12 07:53:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.71, 2.61, 2.38,17.419, 6.000,00000000 2021-10-12T08:01:21.087Z|VMVR2C450218|2021/10/12 07:53:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.69, 2.49, 2.37,17.419, 6.000,00000000 2021-10-12T08:01:22.119Z|VMVR2C450218|2021/10/12 07:53:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.74, 2.52, 2.46,17.415, 6.000,00000000 2021-10-12T08:01:23.152Z|VMVR2C450218|2021/10/12 07:53:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.72, 2.67, 2.58,17.419, 6.000,00000000 2021-10-12T08:01:24.184Z|VMVR2C450218|2021/10/12 07:53:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.92, 2.58, 2.54,17.415, 6.000,00000000 2021-10-12T08:01:25.217Z|VMVR2C450218|2021/10/12 07:53:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.68, 2.44,17.415, 6.000,00000000 2021-10-12T08:01:26.249Z|VMVR2C450218|2021/10/12 07:53:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.69, 2.57, 2.5,17.415, 6.000,00000000 2021-10-12T08:01:27.282Z|VMVR2C450218|2021/10/12 07:53:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.72, 2.46, 2.49,17.415, 6.000,00000000 2021-10-12T08:01:28.315Z|VMVR2C450218|2021/10/12 07:53:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.82, 3.66, 2.59, 2.58,17.419, 6.000,00000000 2021-10-12T08:01:29.347Z|VMVR2C450218|2021/10/12 07:53:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.86, 2.73, 2.36,17.415, 6.000,00000000 2021-10-12T08:01:30.379Z|VMVR2C450218|2021/10/12 07:53:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.68, 2.6, 2.6,17.415, 6.000,00000000 2021-10-12T08:01:31.412Z|VMVR2C450218|2021/10/12 07:53:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.72, 3.72, 2.48, 2.18,17.415, 6.000,00000000 2021-10-12T08:01:32.444Z|VMVR2C450218|2021/10/12 07:53:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.73, 2.55, 2.52,17.415, 6.000,00000000 2021-10-12T08:01:33.477Z|VMVR2C450218|2021/10/12 07:53:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.6, 2.47, 2.37,17.419, 6.000,00000000 2021-10-12T08:01:34.509Z|VMVR2C450218|2021/10/12 07:53:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.62, 2.45,17.415, 6.000,00000000 2021-10-12T08:01:35.542Z|VMVR2C450218|2021/10/12 07:53:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.7, 2.52, 2.61,17.419, 6.000,00000000 2021-10-12T08:01:36.574Z|VMVR2C450218|2021/10/12 07:53:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.53, 2.6, 2.4,17.415, 6.000,00000000 2021-10-12T08:01:37.607Z|VMVR2C450218|2021/10/12 07:53:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.69, 3.85, 2.49, 2.25,17.415, 6.000,00000000 2021-10-12T08:01:38.639Z|VMVR2C450218|2021/10/12 07:53:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.72, 2.63, 2.37,17.419, 6.000,00000000 2021-10-12T08:01:39.671Z|VMVR2C450218|2021/10/12 07:53:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.65, 2.6, 2.55,17.415, 6.000,00000000 2021-10-12T08:01:40.704Z|VMVR2C450218|2021/10/12 07:53:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.61, 2.64, 2.52,17.415, 6.000,00000000 2021-10-12T08:01:41.737Z|VMVR2C450218|2021/10/12 07:53:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.77, 2.5, 2.45,17.415, 6.000,00000000 2021-10-12T08:01:42.769Z|VMVR2C450218|2021/10/12 07:53:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.68, 2.61, 2.48,17.415, 6.000,00000000 2021-10-12T08:01:43.802Z|VMVR2C450218|2021/10/12 07:53:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.75, 3.63, 2.51, 2.54,17.415, 6.000,00000000 2021-10-12T08:01:44.834Z|VMVR2C450218|2021/10/12 07:53:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.64, 2.57, 2.63,17.415, 6.000,00000000 2021-10-12T08:01:45.866Z|VMVR2C450218|2021/10/12 07:54:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.59, 2.38,17.415, 6.000,00000000 2021-10-12T08:01:46.899Z|VMVR2C450218|2021/10/12 07:54:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.68, 2.57, 2.51,17.415, 6.000,00000000 2021-10-12T08:01:47.931Z|VMVR2C450218|2021/10/12 07:54:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.73, 2.58, 2.36,17.415, 6.000,00000000 2021-10-12T08:01:48.964Z|VMVR2C450218|2021/10/12 07:54:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.67, 2.53, 2.55,17.415, 6.000,00000000 2021-10-12T08:01:49.996Z|VMVR2C450218|2021/10/12 07:54:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.76, 2.66, 2.45,17.415, 6.000,00000000 2021-10-12T08:01:51.029Z|VMVR2C450218|2021/10/12 07:54:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.55, 3.74, 2.54, 2.48,17.415, 6.000,00000000 2021-10-12T08:01:52.061Z|VMVR2C450218|2021/10/12 07:54:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.68, 2.64, 2.49,17.415, 6.000,00000000 2021-10-12T08:01:53.094Z|VMVR2C450218|2021/10/12 07:54:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.69, 2.67, 2.57,17.415, 6.000,00000000 2021-10-12T08:01:54.126Z|VMVR2C450218|2021/10/12 07:54:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.68, 3.63, 2.55, 2.7,17.419, 6.000,00000000 2021-10-12T08:01:55.159Z|VMVR2C450218|2021/10/12 07:54:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.78, 2.57, 2.58,17.415, 6.000,00000000 2021-10-12T08:01:56.191Z|VMVR2C450218|2021/10/12 07:54:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.57, 2.61, 2.62,17.419, 6.000,00000000 2021-10-12T08:01:57.224Z|VMVR2C450218|2021/10/12 07:54:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.67, 2.59, 2.43,17.415, 6.000,00000000 2021-10-12T08:01:58.256Z|VMVR2C450218|2021/10/12 07:54:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.64, 2.72, 2.35,17.415, 6.000,00000000 2021-10-12T08:01:59.289Z|VMVR2C450218|2021/10/12 07:54:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.63, 2.47,17.419, 6.000,00000000 2021-10-12T08:02:00.321Z|VMVR2C450218|2021/10/12 07:54:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.57, 2.62,17.419, 6.000,00000000 2021-10-12T08:02:01.354Z|VMVR2C450218|2021/10/12 07:54:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.71, 2.68, 2.38,17.415, 6.000,00000000 2021-10-12T08:02:02.386Z|VMVR2C450218|2021/10/12 07:54:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.53, 2.51, 2.3,17.415, 6.000,00000000 2021-10-12T08:02:03.419Z|VMVR2C450218|2021/10/12 07:54:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.73, 3.82, 2.52, 2.47,17.415, 6.000,00000000 2021-10-12T08:02:04.451Z|VMVR2C450218|2021/10/12 07:54:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.6, 2.59, 2.34,17.415, 6.000,00000000 2021-10-12T08:02:05.484Z|VMVR2C450218|2021/10/12 07:54:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.72, 3.66, 2.63, 2.39,17.415, 6.000,00000000 2021-10-12T08:02:06.516Z|VMVR2C450218|2021/10/12 07:54:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.68, 2.67, 2.48,17.415, 6.000,00000000 2021-10-12T08:02:07.548Z|VMVR2C450218|2021/10/12 07:54:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.62, 3.74, 2.32, 2.57,17.415, 6.000,00000000 2021-10-12T08:02:08.581Z|VMVR2C450218|2021/10/12 07:54:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.72, 2.59, 2.5,17.415, 6.000,00000000 2021-10-12T08:02:09.614Z|VMVR2C450218|2021/10/12 07:54:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.6, 2.44, 2.41,17.415, 6.000,00000000 2021-10-12T08:02:10.646Z|VMVR2C450218|2021/10/12 07:54:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.69, 2.71, 2.54,17.419, 6.000,00000000 2021-10-12T08:02:11.678Z|VMVR2C450218|2021/10/12 07:54:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.51, 2.62,17.419, 6.000,00000000 2021-10-12T08:02:12.711Z|VMVR2C450218|2021/10/12 07:54:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.65, 2.57, 2.61,17.415, 6.000,00000000 2021-10-12T08:02:13.743Z|VMVR2C450218|2021/10/12 07:54:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.62, 2.59, 2.27,17.415, 6.000,00000000 2021-10-12T08:02:14.776Z|VMVR2C450218|2021/10/12 07:54:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.56, 2.54, 2.49,17.415, 6.000,00000000 2021-10-12T08:02:15.808Z|VMVR2C450218|2021/10/12 07:54:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.75, 2.54, 2.44,17.415, 6.000,00000000 2021-10-12T08:02:16.841Z|VMVR2C450218|2021/10/12 07:54:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.52, 2.56, 2.35,17.415, 6.000,00000000 2021-10-12T08:02:17.873Z|VMVR2C450218|2021/10/12 07:54:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.83, 2.58, 2.56,17.415, 6.000,00000000 2021-10-12T08:02:18.906Z|VMVR2C450218|2021/10/12 07:54:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.68, 3.55, 2.45, 2.47,17.415, 6.000,00000000 2021-10-12T08:02:20.006Z|VMVR2C450218|2021/10/12 07:54:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.67, 2.67, 2.34,17.415, 6.000,00000000 2021-10-12T08:02:20.971Z|VMVR2C450218|2021/10/12 07:54:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.69, 2.59, 2.5,17.415, 6.000,00000000 2021-10-12T08:02:22.003Z|VMVR2C450218|2021/10/12 07:54:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.69, 2.52, 2.54,17.415, 6.000,00000000 2021-10-12T08:02:23.036Z|VMVR2C450218|2021/10/12 07:54:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.68, 2.48, 2.39,17.415, 6.000,00000000 2021-10-12T08:02:24.068Z|VMVR2C450218|2021/10/12 07:54:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.67, 2.59, 2.66,17.415, 6.000,00000000 2021-10-12T08:02:25.101Z|VMVR2C450218|2021/10/12 07:54:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.71, 3.57, 2.67, 2.48,17.415, 6.000,00000000 2021-10-12T08:02:26.133Z|VMVR2C450218|2021/10/12 07:54:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.7, 2.73, 2.42,17.412, 6.000,00000000 2021-10-12T08:02:27.166Z|VMVR2C450218|2021/10/12 07:54:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.65, 2.45, 2.44,17.415, 6.000,00000000 2021-10-12T08:02:28.198Z|VMVR2C450218|2021/10/12 07:54:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.64, 2.5, 2.41,17.415, 6.000,00000000 2021-10-12T08:02:29.231Z|VMVR2C450218|2021/10/12 07:54:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.73, 2.46, 2.52,17.412, 6.000,00000000 2021-10-12T08:02:30.263Z|VMVR2C450218|2021/10/12 07:54:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.5, 2.61, 2.38,17.415, 6.000,00000000 2021-10-12T08:02:31.296Z|VMVR2C450218|2021/10/12 07:54:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.61, 3.77, 2.61, 2.5,17.415, 6.000,00000000 2021-10-12T08:02:32.328Z|VMVR2C450218|2021/10/12 07:54:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.73, 2.6, 2.56,17.415, 6.000,00000000 2021-10-12T08:02:33.361Z|VMVR2C450218|2021/10/12 07:54:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.59, 2.44, 2.57,17.412, 6.000,00000000 2021-10-12T08:02:34.393Z|VMVR2C450218|2021/10/12 07:54:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.68, 2.41, 2.31,17.415, 6.000,00000000 2021-10-12T08:02:35.426Z|VMVR2C450218|2021/10/12 07:54:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.75, 2.52, 2.37,17.415, 6.000,00000000 2021-10-12T08:02:36.458Z|VMVR2C450218|2021/10/12 07:54:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.62, 2.35, 2.18,17.415, 6.000,00000000 2021-10-12T08:02:37.491Z|VMVR2C450218|2021/10/12 07:54:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.73, 2.51, 2.49,17.415, 6.000,00000000 2021-10-12T08:02:38.523Z|VMVR2C450218|2021/10/12 07:54:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.66, 2.5, 2.42,17.415, 6.000,00000000 2021-10-12T08:02:39.556Z|VMVR2C450218|2021/10/12 07:54:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.58, 2.56, 2.3,17.415, 6.000,00000000 2021-10-12T08:02:40.588Z|VMVR2C450218|2021/10/12 07:54:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.57, 2.52, 2.51,17.415, 6.000,00000000 2021-10-12T08:02:41.620Z|VMVR2C450218|2021/10/12 07:54:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.58, 2.45, 2.42,17.415, 6.000,00000000 2021-10-12T08:02:42.653Z|VMVR2C450218|2021/10/12 07:54:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.61, 3.61, 2.52, 2.55,17.415, 6.000,00000000 2021-10-12T08:02:43.685Z|VMVR2C450218|2021/10/12 07:54:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.72, 2.54, 2.57,17.412, 6.000,00000000 2021-10-12T08:02:44.718Z|VMVR2C450218|2021/10/12 07:54:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.72, 2.61, 2.45,17.412, 6.000,00000000 2021-10-12T08:02:45.750Z|VMVR2C450218|2021/10/12 07:55:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.61, 2.45, 2.47,17.412, 6.000,00000000 2021-10-12T08:02:46.783Z|VMVR2C450218|2021/10/12 07:55:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.53, 2.61, 2.56,17.412, 6.000,00000000 2021-10-12T08:02:47.815Z|VMVR2C450218|2021/10/12 07:55:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.71, 2.51, 2.47,17.412, 6.000,00000000 2021-10-12T08:02:48.848Z|VMVR2C450218|2021/10/12 07:55:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.81, 2.47, 2.33,17.412, 6.000,00000000 2021-10-12T08:02:49.880Z|VMVR2C450218|2021/10/12 07:55:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.77, 2.52, 2.35,17.412, 6.000,00000000 2021-10-12T08:02:50.913Z|VMVR2C450218|2021/10/12 07:55:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.63, 2.71, 2.38,17.412, 6.000,00000000 2021-10-12T08:02:51.945Z|VMVR2C450218|2021/10/12 07:55:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.75, 2.59, 2.54,17.412, 6.000,00000000 2021-10-12T08:02:52.978Z|VMVR2C450218|2021/10/12 07:55:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.7, 2.57, 2.45,17.412, 6.000,00000000 2021-10-12T08:02:54.010Z|VMVR2C450218|2021/10/12 07:55:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.5, 2.59,17.412, 6.000,00000000 2021-10-12T08:02:55.043Z|VMVR2C450218|2021/10/12 07:55:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.65, 2.67, 2.21,17.412, 6.000,00000000 2021-10-12T08:02:56.075Z|VMVR2C450218|2021/10/12 07:55:10, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.32, 1.29, 2.63, 3.77, 2.52, 2.43,17.415, 6.000,00000000 2021-10-12T08:02:57.108Z|VMVR2C450218|2021/10/12 07:55:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.79, 2.56, 2.43,17.412, 6.000,00000000 2021-10-12T08:02:58.140Z|VMVR2C450218|2021/10/12 07:55:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.61, 2.66, 2.49,17.412, 6.000,00000000 2021-10-12T08:02:59.173Z|VMVR2C450218|2021/10/12 07:55:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.61, 2.56, 2.43,17.412, 6.000,00000000 2021-10-12T08:03:00.205Z|VMVR2C450218|2021/10/12 07:55:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.74, 2.54, 2.41,17.415, 6.000,00000000 2021-10-12T08:03:01.238Z|VMVR2C450218|2021/10/12 07:55:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.7, 2.51, 2.51,17.412, 6.000,00000000 2021-10-12T08:03:02.270Z|VMVR2C450218|2021/10/12 07:55:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.7, 2.68, 2.33,17.415, 6.000,00000000 2021-10-12T08:03:03.303Z|VMVR2C450218|2021/10/12 07:55:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.6, 2.56, 2.53,17.415, 6.000,00000000 2021-10-12T08:03:04.335Z|VMVR2C450218|2021/10/12 07:55:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.52, 2.6, 2.49,17.415, 6.000,00000000 2021-10-12T08:03:05.368Z|VMVR2C450218|2021/10/12 07:55:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.57, 3.65, 2.73, 2.47,17.412, 6.000,00000000 2021-10-12T08:03:06.400Z|VMVR2C450218|2021/10/12 07:55:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.68, 3.65, 2.58, 2.21,17.412, 6.000,00000000 2021-10-12T08:03:07.432Z|VMVR2C450218|2021/10/12 07:55:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.57, 2.52, 2.52,17.415, 6.000,00000000 2021-10-12T08:03:08.465Z|VMVR2C450218|2021/10/12 07:55:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.55, 2.5, 2.56,17.412, 6.000,00000000 2021-10-12T08:03:09.497Z|VMVR2C450218|2021/10/12 07:55:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.68, 2.37, 2.49,17.412, 6.000,00000000 2021-10-12T08:03:10.530Z|VMVR2C450218|2021/10/12 07:55:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.54, 3.59, 2.57, 2.5,17.412, 6.000,00000000 2021-10-12T08:03:11.563Z|VMVR2C450218|2021/10/12 07:55:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.71, 2.69, 2.68,17.415, 6.000,00000000 2021-10-12T08:03:12.595Z|VMVR2C450218|2021/10/12 07:55:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.8, 2.51, 2.51,17.412, 6.000,00000000 2021-10-12T08:03:13.627Z|VMVR2C450218|2021/10/12 07:55:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.61, 2.56, 2.68,17.412, 6.000,00000000 2021-10-12T08:03:14.660Z|VMVR2C450218|2021/10/12 07:55:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.57, 2.69, 2.29,17.412, 6.000,00000000 2021-10-12T08:03:15.692Z|VMVR2C450218|2021/10/12 07:55:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.5, 3.69, 2.55, 2.46,17.412, 6.000,00000000 2021-10-12T08:03:16.725Z|VMVR2C450218|2021/10/12 07:55:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.45, 2.36,17.412, 6.000,00000000 2021-10-12T08:03:17.757Z|VMVR2C450218|2021/10/12 07:55:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.55, 2.38,17.412, 6.000,00000000 2021-10-12T08:03:18.790Z|VMVR2C450218|2021/10/12 07:55:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.73, 2.57, 2.4,17.412, 6.000,00000000 2021-10-12T08:03:19.822Z|VMVR2C450218|2021/10/12 07:55:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.75, 2.63, 2.49,17.412, 6.000,00000000 2021-10-12T08:03:20.855Z|VMVR2C450218|2021/10/12 07:55:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.48, 2.63, 2.43,17.412, 6.000,00000000 2021-10-12T08:03:21.887Z|VMVR2C450218|2021/10/12 07:55:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.58, 2.58, 2.4,17.412, 6.000,00000000 2021-10-12T08:03:22.920Z|VMVR2C450218|2021/10/12 07:55:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.76, 2.73, 2.59,17.415, 6.000,00000000 2021-10-12T08:03:23.952Z|VMVR2C450218|2021/10/12 07:55:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.59, 2.47, 2.38,17.415, 6.000,00000000 2021-10-12T08:03:25.177Z|VMVR2C450218|2021/10/12 07:55:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.7, 2.51,17.412, 6.000,00000000 2021-10-12T08:03:26.119Z|VMVR2C450218|2021/10/12 07:55:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.46, 2.43,17.412, 6.000,00000000 2021-10-12T08:03:27.050Z|VMVR2C450218|2021/10/12 07:55:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.86, 3.6, 2.6, 2.49,17.412, 6.000,00000000 2021-10-12T08:03:28.082Z|VMVR2C450218|2021/10/12 07:55:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.72, 2.68, 2.37,17.412, 6.000,00000000 2021-10-12T08:03:29.115Z|VMVR2C450218|2021/10/12 07:55:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.63, 2.65, 2.29,17.412, 6.000,00000000 2021-10-12T08:03:30.147Z|VMVR2C450218|2021/10/12 07:55:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.57, 2.51, 2.4,17.412, 6.000,00000000 2021-10-12T08:03:31.180Z|VMVR2C450218|2021/10/12 07:55:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.68, 2.55, 2.51,17.415, 6.000,00000000 2021-10-12T08:03:32.212Z|VMVR2C450218|2021/10/12 07:55:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.67, 2.55,17.408, 6.000,00000000 2021-10-12T08:03:33.291Z|VMVR2C450218|2021/10/12 07:55:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.67, 2.51, 2.35,17.415, 6.000,00000000 2021-10-12T08:03:34.277Z|VMVR2C450218|2021/10/12 07:55:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.69, 2.52, 2.48,17.412, 6.000,00000000 2021-10-12T08:03:35.310Z|VMVR2C450218|2021/10/12 07:55:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.46, 2.4, 2.43,17.415, 6.000,00000000 2021-10-12T08:03:36.342Z|VMVR2C450218|2021/10/12 07:55:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.69, 2.63, 2.52,17.408, 6.000,00000000 2021-10-12T08:03:37.375Z|VMVR2C450218|2021/10/12 07:55:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.74, 2.5, 2.46,17.412, 6.000,00000000 2021-10-12T08:03:38.407Z|VMVR2C450218|2021/10/12 07:55:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.81, 2.54, 2.42,17.412, 6.000,00000000 2021-10-12T08:03:39.439Z|VMVR2C450218|2021/10/12 07:55:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.5, 2.63, 2.38,17.412, 6.000,00000000 2021-10-12T08:03:40.472Z|VMVR2C450218|2021/10/12 07:55:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.6, 2.48, 2.46,17.412, 6.000,00000000 2021-10-12T08:03:41.504Z|VMVR2C450218|2021/10/12 07:55:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.46, 3.73, 2.63, 2.44,17.412, 6.000,00000000 2021-10-12T08:03:42.537Z|VMVR2C450218|2021/10/12 07:55:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.68, 2.56, 2.49,17.408, 6.000,00000000 2021-10-12T08:03:43.569Z|VMVR2C450218|2021/10/12 07:55:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.59, 2.57, 2.47,17.408, 6.000,00000000 2021-10-12T08:03:44.602Z|VMVR2C450218|2021/10/12 07:55:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.76, 3.79, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T08:03:45.634Z|VMVR2C450218|2021/10/12 07:56:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.76, 2.52, 2.5,17.412, 6.000,00000000 2021-10-12T08:03:46.667Z|VMVR2C450218|2021/10/12 07:56:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.6, 3.69, 2.53, 2.56,17.408, 6.000,00000000 2021-10-12T08:03:47.887Z|VMVR2C450218|2021/10/12 07:56:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.55, 3.68, 2.47, 2.4,17.412, 6.000,00000000 2021-10-12T08:03:48.732Z|VMVR2C450218|2021/10/12 07:56:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.65, 2.49, 2.41,17.412, 6.000,00000000 2021-10-12T08:03:49.764Z|VMVR2C450218|2021/10/12 07:56:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.73, 2.55, 2.37,17.408, 6.000,00000000 2021-10-12T08:03:50.797Z|VMVR2C450218|2021/10/12 07:56:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.58, 2.51, 2.5,17.408, 6.000,00000000 2021-10-12T08:03:51.829Z|VMVR2C450218|2021/10/12 07:56:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.59, 2.47, 2.56,17.408, 6.000,00000000 2021-10-12T08:03:52.862Z|VMVR2C450218|2021/10/12 07:56:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.75, 2.58, 2.39,17.408, 6.000,00000000 2021-10-12T08:03:53.894Z|VMVR2C450218|2021/10/12 07:56:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.66, 2.52, 2.51,17.408, 6.000,00000000 2021-10-12T08:03:54.927Z|VMVR2C450218|2021/10/12 07:56:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.63, 2.64, 2.54,17.408, 6.000,00000000 2021-10-12T08:03:55.960Z|VMVR2C450218|2021/10/12 07:56:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.71, 2.52, 2.44,17.408, 6.000,00000000 2021-10-12T08:03:56.992Z|VMVR2C450218|2021/10/12 07:56:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.81, 2.51, 2.49,17.408, 6.000,00000000 2021-10-12T08:03:58.024Z|VMVR2C450218|2021/10/12 07:56:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.75, 2.58, 2.39,17.408, 6.000,00000000 2021-10-12T08:03:59.057Z|VMVR2C450218|2021/10/12 07:56:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.78, 2.62, 2.38,17.408, 6.000,00000000 2021-10-12T08:04:00.089Z|VMVR2C450218|2021/10/12 07:56:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.72, 2.48, 2.35,17.408, 6.000,00000000 2021-10-12T08:04:01.127Z|VMVR2C450218|2021/10/12 07:56:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.69, 2.48, 2.5,17.408, 6.000,00000000 2021-10-12T08:04:02.154Z|VMVR2C450218|2021/10/12 07:56:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.74, 3.72, 2.6, 2.36,17.408, 6.000,00000000 2021-10-12T08:04:03.187Z|VMVR2C450218|2021/10/12 07:56:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.65, 2.52, 2.57,17.408, 6.000,00000000 2021-10-12T08:04:04.219Z|VMVR2C450218|2021/10/12 07:56:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.58, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T08:04:05.251Z|VMVR2C450218|2021/10/12 07:56:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.57, 2.67, 2.61,17.408, 6.000,00000000 2021-10-12T08:04:06.284Z|VMVR2C450218|2021/10/12 07:56:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.51, 2.29,17.408, 6.000,00000000 2021-10-12T08:04:07.317Z|VMVR2C450218|2021/10/12 07:56:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.64, 2.51, 2.33,17.408, 6.000,00000000 2021-10-12T08:04:08.349Z|VMVR2C450218|2021/10/12 07:56:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.77, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T08:04:09.381Z|VMVR2C450218|2021/10/12 07:56:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.71, 2.5, 2.43,17.408, 6.000,00000000 2021-10-12T08:04:10.414Z|VMVR2C450218|2021/10/12 07:56:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.79, 2.38, 2.33,17.408, 6.000,00000000 2021-10-12T08:04:11.446Z|VMVR2C450218|2021/10/12 07:56:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.78, 2.62, 2.41,17.408, 6.000,00000000 2021-10-12T08:04:12.479Z|VMVR2C450218|2021/10/12 07:56:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.52, 2.61, 2.38,17.408, 6.000,00000000 2021-10-12T08:04:13.511Z|VMVR2C450218|2021/10/12 07:56:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.85, 3.77, 2.5, 2.43,17.408, 6.000,00000000 2021-10-12T08:04:14.544Z|VMVR2C450218|2021/10/12 07:56:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.62, 2.77, 2.31,17.412, 6.000,00000000 2021-10-12T08:04:15.576Z|VMVR2C450218|2021/10/12 07:56:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.75, 2.59, 2.43,17.408, 6.000,00000000 2021-10-12T08:04:16.609Z|VMVR2C450218|2021/10/12 07:56:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.72, 2.53, 2.37,17.408, 6.000,00000000 2021-10-12T08:04:17.641Z|VMVR2C450218|2021/10/12 07:56:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.54, 3.72, 2.48, 2.4,17.408, 6.000,00000000 2021-10-12T08:04:18.674Z|VMVR2C450218|2021/10/12 07:56:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.63, 2.65, 2.43,17.408, 6.000,00000000 2021-10-12T08:04:19.706Z|VMVR2C450218|2021/10/12 07:56:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.46, 2.34,17.408, 6.000,00000000 2021-10-12T08:04:20.739Z|VMVR2C450218|2021/10/12 07:56:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.56, 2.45, 2.61,17.408, 6.000,00000000 2021-10-12T08:04:21.771Z|VMVR2C450218|2021/10/12 07:56:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.76, 2.48, 2.44,17.408, 6.000,00000000 2021-10-12T08:04:22.804Z|VMVR2C450218|2021/10/12 07:56:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.66, 2.6, 2.35,17.408, 6.000,00000000 2021-10-12T08:04:23.836Z|VMVR2C450218|2021/10/12 07:56:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.62, 2.61, 2.4,17.408, 6.000,00000000 2021-10-12T08:04:24.870Z|VMVR2C450218|2021/10/12 07:56:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.76, 2.6, 2.48,17.408, 6.000,00000000 2021-10-12T08:04:25.901Z|VMVR2C450218|2021/10/12 07:56:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.67, 2.55, 2.55,17.408, 6.000,00000000 2021-10-12T08:04:26.934Z|VMVR2C450218|2021/10/12 07:56:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.63, 2.54, 2.33,17.408, 6.000,00000000 2021-10-12T08:04:27.966Z|VMVR2C450218|2021/10/12 07:56:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.68, 2.51, 2.38,17.408, 6.000,00000000 2021-10-12T08:04:28.999Z|VMVR2C450218|2021/10/12 07:56:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.75, 2.6, 2.51,17.408, 6.000,00000000 2021-10-12T08:04:30.031Z|VMVR2C450218|2021/10/12 07:56:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.53, 3.69, 2.59, 2.25,17.408, 6.000,00000000 2021-10-12T08:04:31.463Z|VMVR2C450218|2021/10/12 07:56:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.66, 2.55, 2.43,17.408, 6.000,00000000 2021-10-12T08:04:32.096Z|VMVR2C450218|2021/10/12 07:56:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.62, 2.59, 2.42,17.408, 6.000,00000000 2021-10-12T08:04:33.128Z|VMVR2C450218|2021/10/12 07:56:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.68, 2.61, 2.42,17.408, 6.000,00000000 2021-10-12T08:04:34.161Z|VMVR2C450218|2021/10/12 07:56:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.67, 2.46, 2.46,17.408, 6.000,00000000 2021-10-12T08:04:35.194Z|VMVR2C450218|2021/10/12 07:56:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.59, 2.45,17.412, 6.000,00000000 2021-10-12T08:04:36.226Z|VMVR2C450218|2021/10/12 07:56:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.89, 2.69, 2.43,17.412, 6.000,00000000 2021-10-12T08:04:37.259Z|VMVR2C450218|2021/10/12 07:56:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.64, 2.54, 2.52,17.408, 6.000,00000000 2021-10-12T08:04:38.291Z|VMVR2C450218|2021/10/12 07:56:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.54, 3.59, 2.62, 2.41,17.408, 6.000,00000000 2021-10-12T08:04:39.323Z|VMVR2C450218|2021/10/12 07:56:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.6, 2.59, 2.66,17.408, 6.000,00000000 2021-10-12T08:04:40.356Z|VMVR2C450218|2021/10/12 07:56:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.75, 2.46, 2.47,17.408, 6.000,00000000 2021-10-12T08:04:41.388Z|VMVR2C450218|2021/10/12 07:56:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.52, 2.57,17.408, 6.000,00000000 2021-10-12T08:04:42.421Z|VMVR2C450218|2021/10/12 07:56:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.72, 2.57, 2.45,17.408, 6.000,00000000 2021-10-12T08:04:43.453Z|VMVR2C450218|2021/10/12 07:56:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.8, 2.52, 2.54,17.408, 6.000,00000000 2021-10-12T08:04:44.507Z|VMVR2C450218|2021/10/12 07:56:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.69, 2.45, 2.6,17.412, 6.000,00000000 2021-10-12T08:04:45.518Z|VMVR2C450218|2021/10/12 07:57:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.65, 2.66, 2.28,17.408, 6.000,00000000 2021-10-12T08:04:46.551Z|VMVR2C450218|2021/10/12 07:57:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.64, 2.51, 2.54,17.412, 6.000,00000000 2021-10-12T08:04:47.583Z|VMVR2C450218|2021/10/12 07:57:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.5, 3.83, 2.72, 2.49,17.408, 6.000,00000000 2021-10-12T08:04:48.616Z|VMVR2C450218|2021/10/12 07:57:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.67, 2.58, 2.59,17.412, 6.000,00000000 2021-10-12T08:04:49.648Z|VMVR2C450218|2021/10/12 07:57:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.55, 3.62, 2.5, 2.5,17.408, 6.000,00000000 2021-10-12T08:04:50.681Z|VMVR2C450218|2021/10/12 07:57:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.74, 2.63, 2.43,17.412, 6.000,00000000 2021-10-12T08:04:51.713Z|VMVR2C450218|2021/10/12 07:57:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.75, 2.55, 2.41,17.412, 6.000,00000000 2021-10-12T08:04:52.746Z|VMVR2C450218|2021/10/12 07:57:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.68, 2.53, 2.41,17.408, 6.000,00000000 2021-10-12T08:04:53.778Z|VMVR2C450218|2021/10/12 07:57:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.62, 2.59, 2.46,17.412, 6.000,00000000 2021-10-12T08:04:54.811Z|VMVR2C450218|2021/10/12 07:57:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.71, 2.49, 2.44,17.408, 6.000,00000000 2021-10-12T08:04:55.843Z|VMVR2C450218|2021/10/12 07:57:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.74, 2.5, 2.44,17.408, 6.000,00000000 2021-10-12T08:04:56.876Z|VMVR2C450218|2021/10/12 07:57:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.71, 2.47, 2.55,17.408, 6.000,00000000 2021-10-12T08:04:57.908Z|VMVR2C450218|2021/10/12 07:57:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.64, 2.45, 2.38,17.408, 6.000,00000000 2021-10-12T08:04:58.941Z|VMVR2C450218|2021/10/12 07:57:13, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.27, 1.32, 1.29, 2.66, 3.74, 2.6, 2.41,17.408, 6.000,00000000 2021-10-12T08:04:59.973Z|VMVR2C450218|2021/10/12 07:57:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.79, 2.57, 2.46,17.408, 6.000,00000000 2021-10-12T08:05:01.006Z|VMVR2C450218|2021/10/12 07:57:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.65, 2.59, 2.3,17.408, 6.000,00000000 2021-10-12T08:05:02.038Z|VMVR2C450218|2021/10/12 07:57:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.73, 2.58, 2.58,17.412, 6.000,00000000 2021-10-12T08:05:03.071Z|VMVR2C450218|2021/10/12 07:57:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.62, 2.49, 2.52,17.412, 6.000,00000000 2021-10-12T08:05:04.103Z|VMVR2C450218|2021/10/12 07:57:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.56, 2.56, 2.48,17.408, 6.000,00000000 2021-10-12T08:05:05.135Z|VMVR2C450218|2021/10/12 07:57:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.59, 2.54, 2.44,17.408, 6.000,00000000 2021-10-12T08:05:06.168Z|VMVR2C450218|2021/10/12 07:57:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.61, 2.56, 2.45,17.408, 6.000,00000000 2021-10-12T08:05:07.201Z|VMVR2C450218|2021/10/12 07:57:21, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.79, 3.48, 2.56, 2.41,17.412, 6.000,00000000 2021-10-12T08:05:08.233Z|VMVR2C450218|2021/10/12 07:57:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.61, 2.6, 2.42,17.412, 6.000,00000000 2021-10-12T08:05:09.265Z|VMVR2C450218|2021/10/12 07:57:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.54, 2.59, 2.15,17.412, 6.000,00000000 2021-10-12T08:05:10.298Z|VMVR2C450218|2021/10/12 07:57:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.73, 2.58, 2.51,17.412, 6.000,00000000 2021-10-12T08:05:11.330Z|VMVR2C450218|2021/10/12 07:57:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.67, 2.37, 2.44,17.408, 6.000,00000000 2021-10-12T08:05:12.363Z|VMVR2C450218|2021/10/12 07:57:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.41, 3.59, 2.56, 2.53,17.408, 6.000,00000000 2021-10-12T08:05:13.395Z|VMVR2C450218|2021/10/12 07:57:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.53, 2.46, 2.32,17.415, 6.000,00000000 2021-10-12T08:05:14.428Z|VMVR2C450218|2021/10/12 07:57:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.57, 2.64, 2.43,17.412, 6.000,00000000 2021-10-12T08:05:15.460Z|VMVR2C450218|2021/10/12 07:57:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.6, 2.68, 2.52,17.412, 6.000,00000000 2021-10-12T08:05:16.493Z|VMVR2C450218|2021/10/12 07:57:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.65, 2.5, 2.4,17.412, 6.000,00000000 2021-10-12T08:05:17.525Z|VMVR2C450218|2021/10/12 07:57:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.51, 2.59, 2.47,17.408, 6.000,00000000 2021-10-12T08:05:18.558Z|VMVR2C450218|2021/10/12 07:57:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.55, 2.54, 2.23,17.412, 6.000,00000000 2021-10-12T08:05:19.590Z|VMVR2C450218|2021/10/12 07:57:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.69, 2.42, 2.59,17.412, 6.000,00000000 2021-10-12T08:05:20.623Z|VMVR2C450218|2021/10/12 07:57:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.61, 2.57, 2.45,17.412, 6.000,00000000 2021-10-12T08:05:21.655Z|VMVR2C450218|2021/10/12 07:57:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.66, 2.41, 2.51,17.412, 6.000,00000000 2021-10-12T08:05:22.688Z|VMVR2C450218|2021/10/12 07:57:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.72, 2.56, 2.47,17.412, 6.000,00000000 2021-10-12T08:05:23.720Z|VMVR2C450218|2021/10/12 07:57:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.48, 2.62, 2.28,17.412, 6.000,00000000 2021-10-12T08:05:24.753Z|VMVR2C450218|2021/10/12 07:57:39, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.27, 1.32, 1.29, 2.68, 3.68, 2.57, 2.59,17.415, 6.000,00000000 2021-10-12T08:05:25.785Z|VMVR2C450218|2021/10/12 07:57:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.57, 3.61, 2.64, 2.42,17.412, 6.000,00000000 2021-10-12T08:05:26.818Z|VMVR2C450218|2021/10/12 07:57:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.56, 2.43, 2.43,17.412, 6.000,00000000 2021-10-12T08:05:27.850Z|VMVR2C450218|2021/10/12 07:57:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.84, 2.62, 2.5,17.412, 6.000,00000000 2021-10-12T08:05:28.883Z|VMVR2C450218|2021/10/12 07:57:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.69, 2.56, 2.5,17.412, 6.000,00000000 2021-10-12T08:05:29.915Z|VMVR2C450218|2021/10/12 07:57:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.56, 2.47,17.412, 6.000,00000000 2021-10-12T08:05:30.948Z|VMVR2C450218|2021/10/12 07:57:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.65, 2.51, 2.35,17.415, 6.000,00000000 2021-10-12T08:05:31.980Z|VMVR2C450218|2021/10/12 07:57:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.56, 2.54, 2.25,17.412, 6.000,00000000 2021-10-12T08:05:33.013Z|VMVR2C450218|2021/10/12 07:57:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.74, 2.58, 2.45,17.412, 6.000,00000000 2021-10-12T08:05:34.045Z|VMVR2C450218|2021/10/12 07:57:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.7, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T08:05:35.101Z|VMVR2C450218|2021/10/12 07:57:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.61, 3.71, 2.68, 2.47,17.412, 6.000,00000000 2021-10-12T08:05:36.110Z|VMVR2C450218|2021/10/12 07:57:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.66, 2.59, 2.34,17.412, 6.000,00000000 2021-10-12T08:05:37.143Z|VMVR2C450218|2021/10/12 07:57:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.65, 2.64, 2.43,17.412, 6.000,00000000 2021-10-12T08:05:38.175Z|VMVR2C450218|2021/10/12 07:57:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.76, 2.46, 2.47,17.412, 6.000,00000000 2021-10-12T08:05:39.207Z|VMVR2C450218|2021/10/12 07:57:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.68, 2.46, 2.6,17.412, 6.000,00000000 2021-10-12T08:05:40.240Z|VMVR2C450218|2021/10/12 07:57:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.77, 2.55, 2.49,17.415, 6.000,00000000 2021-10-12T08:05:41.272Z|VMVR2C450218|2021/10/12 07:57:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.52, 2.38,17.415, 6.000,00000000 2021-10-12T08:05:42.305Z|VMVR2C450218|2021/10/12 07:57:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.52, 2.35,17.412, 6.000,00000000 2021-10-12T08:05:43.337Z|VMVR2C450218|2021/10/12 07:57:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.73, 2.63, 2.58,17.412, 6.000,00000000 2021-10-12T08:05:44.370Z|VMVR2C450218|2021/10/12 07:57:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.6, 2.48, 2.46,17.415, 6.000,00000000 2021-10-12T08:05:45.402Z|VMVR2C450218|2021/10/12 07:58:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.6, 3.61, 2.62, 2.44,17.412, 6.000,00000000 2021-10-12T08:05:46.435Z|VMVR2C450218|2021/10/12 07:58:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.53, 3.62, 2.55, 2.43,17.412, 6.000,00000000 2021-10-12T08:05:47.467Z|VMVR2C450218|2021/10/12 07:58:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.63, 2.49, 2.51,17.412, 6.000,00000000 2021-10-12T08:05:48.500Z|VMVR2C450218|2021/10/12 07:58:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.7, 2.62, 2.44,17.415, 6.000,00000000 2021-10-12T08:05:49.532Z|VMVR2C450218|2021/10/12 07:58:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.75, 2.61, 2.26,17.412, 6.000,00000000 2021-10-12T08:05:50.565Z|VMVR2C450218|2021/10/12 07:58:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.52, 3.64, 2.6, 2.38,17.412, 6.000,00000000 2021-10-12T08:05:51.597Z|VMVR2C450218|2021/10/12 07:58:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.73, 2.51, 2.43,17.415, 6.000,00000000 2021-10-12T08:05:52.630Z|VMVR2C450218|2021/10/12 07:58:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.49, 3.62, 2.59, 2.49,17.415, 6.000,00000000 2021-10-12T08:05:53.662Z|VMVR2C450218|2021/10/12 07:58:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.72, 2.57, 2.67,17.415, 6.000,00000000 2021-10-12T08:05:54.695Z|VMVR2C450218|2021/10/12 07:58:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.67, 2.53, 2.62,17.415, 6.000,00000000 2021-10-12T08:05:55.727Z|VMVR2C450218|2021/10/12 07:58:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.52, 2.48, 2.46,17.415, 6.000,00000000 2021-10-12T08:05:56.760Z|VMVR2C450218|2021/10/12 07:58:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.67, 2.59, 2.45,17.412, 6.000,00000000 2021-10-12T08:05:57.792Z|VMVR2C450218|2021/10/12 07:58:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.78, 2.42, 2.26,17.415, 6.000,00000000 2021-10-12T08:05:58.825Z|VMVR2C450218|2021/10/12 07:58:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.78, 2.52, 2.27,17.415, 6.000,00000000 2021-10-12T08:05:59.857Z|VMVR2C450218|2021/10/12 07:58:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.52, 3.54, 2.51, 2.18,17.415, 6.000,00000000 2021-10-12T08:06:00.890Z|VMVR2C450218|2021/10/12 07:58:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.78, 3.78, 2.5, 2.35,17.415, 6.000,00000000 2021-10-12T08:06:01.922Z|VMVR2C450218|2021/10/12 07:58:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.7, 2.63, 2.35,17.415, 6.000,00000000 2021-10-12T08:06:02.954Z|VMVR2C450218|2021/10/12 07:58:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.47, 2.42,17.412, 6.000,00000000 2021-10-12T08:06:03.987Z|VMVR2C450218|2021/10/12 07:58:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.58, 2.56, 2.5,17.412, 6.000,00000000 2021-10-12T08:06:05.020Z|VMVR2C450218|2021/10/12 07:58:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.7, 2.49, 2.48,17.415, 6.000,00000000 2021-10-12T08:06:06.113Z|VMVR2C450218|2021/10/12 07:58:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.55, 2.46, 2.42,17.415, 6.000,00000000 2021-10-12T08:06:07.084Z|VMVR2C450218|2021/10/12 07:58:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.59, 2.62, 2.44,17.415, 6.000,00000000 2021-10-12T08:06:08.117Z|VMVR2C450218|2021/10/12 07:58:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.66, 2.74, 2.36,17.415, 6.000,00000000 2021-10-12T08:06:09.149Z|VMVR2C450218|2021/10/12 07:58:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.63, 2.51, 2.35,17.415, 6.000,00000000 2021-10-12T08:06:10.182Z|VMVR2C450218|2021/10/12 07:58:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.56, 2.46, 2.34,17.415, 6.000,00000000 2021-10-12T08:06:11.214Z|VMVR2C450218|2021/10/12 07:58:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.79, 2.69, 2.52,17.412, 6.000,00000000 2021-10-12T08:06:12.247Z|VMVR2C450218|2021/10/12 07:58:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.59, 2.67, 2.41,17.412, 6.000,00000000 2021-10-12T08:06:13.279Z|VMVR2C450218|2021/10/12 07:58:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.57, 3.52, 2.46, 2.43,17.412, 6.000,00000000 2021-10-12T08:06:14.312Z|VMVR2C450218|2021/10/12 07:58:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.68, 3.58, 2.57, 2.23,17.415, 6.000,00000000 2021-10-12T08:06:15.344Z|VMVR2C450218|2021/10/12 07:58:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.67, 2.53, 2.46,17.412, 6.000,00000000 2021-10-12T08:06:16.377Z|VMVR2C450218|2021/10/12 07:58:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.68, 2.62, 2.46,17.415, 6.000,00000000 2021-10-12T08:06:17.409Z|VMVR2C450218|2021/10/12 07:58:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.7, 2.59, 2.55,17.412, 6.000,00000000 2021-10-12T08:06:18.442Z|VMVR2C450218|2021/10/12 07:58:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.51, 2.55, 2.55,17.412, 6.000,00000000 2021-10-12T08:06:19.474Z|VMVR2C450218|2021/10/12 07:58:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.61, 2.61, 2.46,17.415, 6.000,00000000 2021-10-12T08:06:20.507Z|VMVR2C450218|2021/10/12 07:58:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.47, 3.74, 2.7, 2.46,17.412, 6.000,00000000 2021-10-12T08:06:21.539Z|VMVR2C450218|2021/10/12 07:58:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.66, 2.57, 2.39,17.412, 6.000,00000000 2021-10-12T08:06:22.572Z|VMVR2C450218|2021/10/12 07:58:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.74, 2.6, 2.53,17.412, 6.000,00000000 2021-10-12T08:06:23.604Z|VMVR2C450218|2021/10/12 07:58:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.75, 2.41, 2.4,17.408, 6.000,00000000 2021-10-12T08:06:24.637Z|VMVR2C450218|2021/10/12 07:58:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.51, 3.72, 2.64, 2.34,17.412, 6.000,00000000 2021-10-12T08:06:25.669Z|VMVR2C450218|2021/10/12 07:58:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.61, 2.47, 2.51,17.408, 6.000,00000000 2021-10-12T08:06:26.702Z|VMVR2C450218|2021/10/12 07:58:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.68, 2.6,17.412, 6.000,00000000 2021-10-12T08:06:27.734Z|VMVR2C450218|2021/10/12 07:58:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.51, 2.65, 2.52,17.412, 6.000,00000000 2021-10-12T08:06:28.767Z|VMVR2C450218|2021/10/12 07:58:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.5, 3.66, 2.51, 2.51,17.412, 6.000,00000000 2021-10-12T08:06:29.799Z|VMVR2C450218|2021/10/12 07:58:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.54, 3.77, 2.57, 2.55,17.415, 6.000,00000000 2021-10-12T08:06:30.832Z|VMVR2C450218|2021/10/12 07:58:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.55, 3.59, 2.46, 2.35,17.408, 6.000,00000000 2021-10-12T08:06:31.864Z|VMVR2C450218|2021/10/12 07:58:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.73, 2.61, 2.32,17.412, 6.000,00000000 2021-10-12T08:06:32.897Z|VMVR2C450218|2021/10/12 07:58:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.8, 2.48, 2.5,17.412, 6.000,00000000 2021-10-12T08:06:33.929Z|VMVR2C450218|2021/10/12 07:58:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.63, 2.54, 2.49,17.412, 6.000,00000000 2021-10-12T08:06:34.962Z|VMVR2C450218|2021/10/12 07:58:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.76, 2.54, 2.7,17.412, 6.000,00000000 2021-10-12T08:06:35.994Z|VMVR2C450218|2021/10/12 07:58:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.7, 2.43, 2.35,17.412, 6.000,00000000 2021-10-12T08:06:37.026Z|VMVR2C450218|2021/10/12 07:58:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.74, 3.68, 2.49, 2.5,17.412, 6.000,00000000 2021-10-12T08:06:38.059Z|VMVR2C450218|2021/10/12 07:58:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.5, 2.58, 2.49,17.412, 6.000,00000000 2021-10-12T08:06:39.091Z|VMVR2C450218|2021/10/12 07:58:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.6, 2.5, 2.36,17.412, 6.000,00000000 2021-10-12T08:06:40.124Z|VMVR2C450218|2021/10/12 07:58:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.42, 3.66, 2.52, 2.5,17.412, 6.000,00000000 2021-10-12T08:06:41.199Z|VMVR2C450218|2021/10/12 07:58:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.76, 2.54, 2.31,17.408, 6.000,00000000 2021-10-12T08:06:42.189Z|VMVR2C450218|2021/10/12 07:58:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.56, 2.66, 2.49,17.415, 6.000,00000000 2021-10-12T08:06:43.221Z|VMVR2C450218|2021/10/12 07:58:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.55, 3.53, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T08:06:44.254Z|VMVR2C450218|2021/10/12 07:58:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.6, 3.59, 2.56, 2.37,17.412, 6.000,00000000 2021-10-12T08:06:45.286Z|VMVR2C450218|2021/10/12 07:58:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.79, 2.57, 2.27,17.412, 6.000,00000000 2021-10-12T08:06:46.319Z|VMVR2C450218|2021/10/12 07:59:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.82, 2.57, 2.47,17.412, 6.000,00000000 2021-10-12T08:06:47.351Z|VMVR2C450218|2021/10/12 07:59:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.49, 3.63, 2.46, 2.4,17.408, 6.000,00000000 2021-10-12T08:06:48.384Z|VMVR2C450218|2021/10/12 07:59:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.6, 2.53, 2.45,17.412, 6.000,00000000 2021-10-12T08:06:49.416Z|VMVR2C450218|2021/10/12 07:59:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.63, 2.59, 2.46,17.412, 6.000,00000000 2021-10-12T08:06:50.449Z|VMVR2C450218|2021/10/12 07:59:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.73, 3.71, 2.64, 2.43,17.415, 6.000,00000000 2021-10-12T08:06:51.481Z|VMVR2C450218|2021/10/12 07:59:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.72, 2.65, 2.38,17.408, 6.000,00000000 2021-10-12T08:06:52.514Z|VMVR2C450218|2021/10/12 07:59:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.57, 2.55,17.412, 6.000,00000000 2021-10-12T08:06:53.546Z|VMVR2C450218|2021/10/12 07:59:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.56, 2.62, 2.4,17.412, 6.000,00000000 2021-10-12T08:06:54.631Z|VMVR2C450218|2021/10/12 07:59:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.62, 2.47, 2.3,17.408, 6.000,00000000 2021-10-12T08:06:55.611Z|VMVR2C450218|2021/10/12 07:59:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.53, 2.6,17.412, 6.000,00000000 2021-10-12T08:06:56.644Z|VMVR2C450218|2021/10/12 07:59:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.62, 2.51, 2.46,17.412, 6.000,00000000 2021-10-12T08:06:57.676Z|VMVR2C450218|2021/10/12 07:59:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.49, 3.55, 2.7, 2.48,17.412, 6.000,00000000 2021-10-12T08:06:58.709Z|VMVR2C450218|2021/10/12 07:59:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.51, 3.63, 2.53, 2.5,17.412, 6.000,00000000 2021-10-12T08:06:59.741Z|VMVR2C450218|2021/10/12 07:59:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.73, 2.45, 2.67,17.412, 6.000,00000000 2021-10-12T08:07:00.774Z|VMVR2C450218|2021/10/12 07:59:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.68, 3.63, 2.49, 2.52,17.412, 6.000,00000000 2021-10-12T08:07:01.806Z|VMVR2C450218|2021/10/12 07:59:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.51, 2.5, 2.41,17.412, 6.000,00000000 2021-10-12T08:07:02.838Z|VMVR2C450218|2021/10/12 07:59:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.66, 2.5, 2.51,17.412, 6.000,00000000 2021-10-12T08:07:03.871Z|VMVR2C450218|2021/10/12 07:59:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.68, 2.57, 2.33,17.412, 6.000,00000000 2021-10-12T08:07:04.903Z|VMVR2C450218|2021/10/12 07:59:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.55, 2.61, 2.48,17.412, 6.000,00000000 2021-10-12T08:07:05.936Z|VMVR2C450218|2021/10/12 07:59:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.69, 2.66, 2.32,17.415, 6.000,00000000 2021-10-12T08:07:06.968Z|VMVR2C450218|2021/10/12 07:59:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.54, 2.57,17.412, 6.000,00000000 2021-10-12T08:07:08.001Z|VMVR2C450218|2021/10/12 07:59:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.46, 3.73, 2.6, 2.3,17.412, 6.000,00000000 2021-10-12T08:07:09.033Z|VMVR2C450218|2021/10/12 07:59:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.5, 3.67, 2.54, 2.44,17.415, 6.000,00000000 2021-10-12T08:07:10.114Z|VMVR2C450218|2021/10/12 07:59:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.52, 3.68, 2.42, 2.56,17.412, 6.000,00000000 2021-10-12T08:07:11.098Z|VMVR2C450218|2021/10/12 07:59:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.57, 2.6, 2.42,17.415, 6.000,00000000 2021-10-12T08:07:12.131Z|VMVR2C450218|2021/10/12 07:59:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.52, 2.56, 2.32,17.412, 6.000,00000000 2021-10-12T08:07:13.163Z|VMVR2C450218|2021/10/12 07:59:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.74, 2.44, 2.46,17.408, 6.000,00000000 2021-10-12T08:07:14.196Z|VMVR2C450218|2021/10/12 07:59:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.71, 2.56, 2.51,17.412, 6.000,00000000 2021-10-12T08:07:15.228Z|VMVR2C450218|2021/10/12 07:59:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.74, 2.42, 2.42,17.408, 6.000,00000000 2021-10-12T08:07:16.261Z|VMVR2C450218|2021/10/12 07:59:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.56, 2.48, 2.43,17.412, 6.000,00000000 2021-10-12T08:07:17.293Z|VMVR2C450218|2021/10/12 07:59:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.54, 2.68, 2.58,17.412, 6.000,00000000 2021-10-12T08:07:18.326Z|VMVR2C450218|2021/10/12 07:59:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.63, 2.56, 2.63,17.412, 6.000,00000000 2021-10-12T08:07:19.358Z|VMVR2C450218|2021/10/12 07:59:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.65, 2.59, 2.44,17.408, 6.000,00000000 2021-10-12T08:07:20.391Z|VMVR2C450218|2021/10/12 07:59:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.75, 2.59, 2.44,17.412, 6.000,00000000 2021-10-12T08:07:21.423Z|VMVR2C450218|2021/10/12 07:59:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.54, 3.69, 2.56, 2.45,17.408, 6.000,00000000 2021-10-12T08:07:22.456Z|VMVR2C450218|2021/10/12 07:59:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.64, 2.61, 2.57,17.412, 6.000,00000000 2021-10-12T08:07:23.488Z|VMVR2C450218|2021/10/12 07:59:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.72, 2.48, 2.59,17.408, 6.000,00000000 2021-10-12T08:07:24.521Z|VMVR2C450218|2021/10/12 07:59:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.63, 2.55, 2.5,17.408, 6.000,00000000 2021-10-12T08:07:25.553Z|VMVR2C450218|2021/10/12 07:59:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.66, 2.55, 2.59,17.412, 6.000,00000000 2021-10-12T08:07:26.586Z|VMVR2C450218|2021/10/12 07:59:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.65, 2.65, 2.17,17.408, 6.000,00000000 2021-10-12T08:07:27.618Z|VMVR2C450218|2021/10/12 07:59:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.55, 2.59, 2.49,17.415, 6.000,00000000 2021-10-12T08:07:28.670Z|VMVR2C450218|2021/10/12 07:59:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.58, 2.53, 2.44,17.412, 6.000,00000000 2021-10-12T08:07:29.683Z|VMVR2C450218|2021/10/12 07:59:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.52, 3.67, 2.54, 2.4,17.412, 6.000,00000000 2021-10-12T08:07:30.716Z|VMVR2C450218|2021/10/12 07:59:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.65, 2.57, 2.62,17.412, 6.000,00000000 2021-10-12T08:07:31.748Z|VMVR2C450218|2021/10/12 07:59:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.64, 2.7, 2.38,17.408, 6.000,00000000 2021-10-12T08:07:32.780Z|VMVR2C450218|2021/10/12 07:59:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.65, 2.57, 2.35,17.412, 6.000,00000000 2021-10-12T08:07:33.813Z|VMVR2C450218|2021/10/12 07:59:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.53, 3.71, 2.6, 2.47,17.408, 6.000,00000000 2021-10-12T08:07:34.845Z|VMVR2C450218|2021/10/12 07:59:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.65, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T08:07:35.878Z|VMVR2C450218|2021/10/12 07:59:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.72, 2.59, 2.39,17.408, 6.000,00000000 2021-10-12T08:07:36.911Z|VMVR2C450218|2021/10/12 07:59:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.71, 2.45, 2.64,17.412, 6.000,00000000 2021-10-12T08:07:37.943Z|VMVR2C450218|2021/10/12 07:59:52, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.54, 2.51,17.412, 6.000,00000000 2021-10-12T08:07:39.045Z|VMVR2C450218|2021/10/12 07:59:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.73, 2.51, 2.45,17.412, 6.000,00000000 2021-10-12T08:07:40.008Z|VMVR2C450218|2021/10/12 07:59:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.74, 2.5, 2.38,17.412, 6.000,00000000 2021-10-12T08:07:41.040Z|VMVR2C450218|2021/10/12 07:59:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.6, 2.66, 2.53,17.412, 6.000,00000000 2021-10-12T08:07:42.073Z|VMVR2C450218|2021/10/12 07:59:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.69, 2.59, 2.51,17.412, 6.000,00000000 2021-10-12T08:07:43.105Z|VMVR2C450218|2021/10/12 07:59:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.77, 2.59, 2.31,17.412, 6.000,00000000 2021-10-12T08:07:44.138Z|VMVR2C450218|2021/10/12 07:59:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.6, 2.45, 2.43,17.412, 6.000,00000000 2021-10-12T08:07:45.170Z|VMVR2C450218|2021/10/12 07:59:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.75, 3.74, 2.63, 2.42,17.412, 6.000,00000000 2021-10-12T08:07:46.203Z|VMVR2C450218|2021/10/12 08:00:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.65, 2.54, 2.47,17.412, 6.000,00000000 2021-10-12T08:07:47.235Z|VMVR2C450218|2021/10/12 08:00:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.69, 2.48, 2.35,17.412, 6.000,00000000 2021-10-12T08:07:48.268Z|VMVR2C450218|2021/10/12 08:00:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.75, 2.6, 2.42,17.412, 6.000,00000000 2021-10-12T08:07:49.300Z|VMVR2C450218|2021/10/12 08:00:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.5, 2.54, 2.5,17.415, 6.000,00000000 2021-10-12T08:07:50.333Z|VMVR2C450218|2021/10/12 08:00:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.59, 2.74, 2.34,17.412, 6.000,00000000 2021-10-12T08:07:51.365Z|VMVR2C450218|2021/10/12 08:00:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.78, 2.69, 2.58,17.412, 6.000,00000000 2021-10-12T08:07:52.398Z|VMVR2C450218|2021/10/12 08:00:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.66, 2.5, 2.37,17.412, 6.000,00000000 2021-10-12T08:07:53.430Z|VMVR2C450218|2021/10/12 08:00:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.52, 3.57, 2.65, 2.65,17.412, 6.000,00000000 2021-10-12T08:07:54.463Z|VMVR2C450218|2021/10/12 08:00:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.69, 2.67, 2.31,17.412, 6.000,00000000 2021-10-12T08:07:55.568Z|VMVR2C450218|2021/10/12 08:00:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.71, 2.55, 2.59,17.412, 6.000,00000000 2021-10-12T08:07:56.528Z|VMVR2C450218|2021/10/12 08:00:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.72, 2.54, 2.52,17.412, 6.000,00000000 2021-10-12T08:07:57.560Z|VMVR2C450218|2021/10/12 08:00:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.6, 2.64, 2.68,17.415, 6.000,00000000 2021-10-12T08:07:58.592Z|VMVR2C450218|2021/10/12 08:00:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.76, 2.64, 2.32,17.412, 6.000,00000000 2021-10-12T08:07:59.625Z|VMVR2C450218|2021/10/12 08:00:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.67, 2.56, 2.51,17.412, 6.000,00000000 2021-10-12T08:08:00.657Z|VMVR2C450218|2021/10/12 08:00:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.62, 2.73, 2.45,17.415, 6.000,00000000 2021-10-12T08:08:01.690Z|VMVR2C450218|2021/10/12 08:00:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.61, 2.49, 2.71,17.412, 6.000,00000000 2021-10-12T08:08:02.722Z|VMVR2C450218|2021/10/12 08:00:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.79, 2.59, 2.51,17.412, 6.000,00000000 2021-10-12T08:08:03.791Z|VMVR2C450218|2021/10/12 08:00:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.82, 2.6, 2.52,17.412, 6.000,00000000 2021-10-12T08:08:04.787Z|VMVR2C450218|2021/10/12 08:00:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.66, 2.53, 2.33,17.412, 6.000,00000000 2021-10-12T08:08:05.820Z|VMVR2C450218|2021/10/12 08:00:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.65, 2.55, 2.51,17.408, 6.000,00000000 2021-10-12T08:08:06.852Z|VMVR2C450218|2021/10/12 08:00:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.64, 2.54, 2.37,17.412, 6.000,00000000 2021-10-12T08:08:07.885Z|VMVR2C450218|2021/10/12 08:00:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.71, 2.57, 2.5,17.412, 6.000,00000000 2021-10-12T08:08:08.917Z|VMVR2C450218|2021/10/12 08:00:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.63, 2.48, 2.57,17.412, 6.000,00000000 2021-10-12T08:08:09.950Z|VMVR2C450218|2021/10/12 08:00:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.75, 2.53, 2.45,17.412, 6.000,00000000 2021-10-12T08:08:10.982Z|VMVR2C450218|2021/10/12 08:00:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.57, 2.62, 2.53,17.412, 6.000,00000000 2021-10-12T08:08:12.015Z|VMVR2C450218|2021/10/12 08:00:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.51, 2.54, 2.5,17.415, 6.000,00000000 2021-10-12T08:08:13.047Z|VMVR2C450218|2021/10/12 08:00:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.73, 2.51, 2.42,17.415, 6.000,00000000 2021-10-12T08:08:14.080Z|VMVR2C450218|2021/10/12 08:00:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.61, 2.36,17.415, 6.000,00000000 2021-10-12T08:08:15.112Z|VMVR2C450218|2021/10/12 08:00:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.63, 2.58, 2.47,17.412, 6.000,00000000 2021-10-12T08:08:16.145Z|VMVR2C450218|2021/10/12 08:00:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.48, 3.69, 2.49, 2.46,17.415, 6.000,00000000 2021-10-12T08:08:17.192Z|VMVR2C450218|2021/10/12 08:00:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.6, 2.56, 2.55,17.415, 6.000,00000000 2021-10-12T08:08:18.210Z|VMVR2C450218|2021/10/12 08:00:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.72, 2.71, 2.5,17.415, 6.000,00000000 2021-10-12T08:08:19.242Z|VMVR2C450218|2021/10/12 08:00:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.87, 2.54, 2.4,17.415, 6.000,00000000 2021-10-12T08:08:20.275Z|VMVR2C450218|2021/10/12 08:00:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.69, 2.52, 2.34,17.415, 6.000,00000000 2021-10-12T08:08:21.307Z|VMVR2C450218|2021/10/12 08:00:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.7, 2.66, 2.38,17.412, 6.000,00000000 2021-10-12T08:08:22.340Z|VMVR2C450218|2021/10/12 08:00:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.61, 2.47, 2.7,17.415, 6.000,00000000 2021-10-12T08:08:23.372Z|VMVR2C450218|2021/10/12 08:00:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.6, 2.48, 2.61,17.415, 6.000,00000000 2021-10-12T08:08:24.405Z|VMVR2C450218|2021/10/12 08:00:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.77, 2.6, 2.42,17.415, 6.000,00000000 2021-10-12T08:08:25.437Z|VMVR2C450218|2021/10/12 08:00:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.57, 2.64, 2.56,17.412, 6.000,00000000 2021-10-12T08:08:26.470Z|VMVR2C450218|2021/10/12 08:00:41, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.65, 3.72, 2.64, 2.46,17.415, 6.000,00000000 2021-10-12T08:08:27.502Z|VMVR2C450218|2021/10/12 08:00:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.71, 2.54, 2.47,17.415, 6.000,00000000 2021-10-12T08:08:28.535Z|VMVR2C450218|2021/10/12 08:00:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.59, 2.52, 2.58,17.415, 6.000,00000000 2021-10-12T08:08:29.567Z|VMVR2C450218|2021/10/12 08:00:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.74, 2.61, 2.47,17.415, 6.000,00000000 2021-10-12T08:08:30.599Z|VMVR2C450218|2021/10/12 08:00:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.66, 2.61, 2.55,17.415, 6.000,00000000 2021-10-12T08:08:31.632Z|VMVR2C450218|2021/10/12 08:00:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.63, 2.39, 2.44,17.415, 6.000,00000000 2021-10-12T08:08:32.664Z|VMVR2C450218|2021/10/12 08:00:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.46, 3.66, 2.58, 2.63,17.415, 6.000,00000000 2021-10-12T08:08:33.697Z|VMVR2C450218|2021/10/12 08:00:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.68, 2.54, 2.64,17.415, 6.000,00000000 2021-10-12T08:08:34.730Z|VMVR2C450218|2021/10/12 08:00:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.69, 3.59, 2.59, 2.52,17.415, 6.000,00000000 2021-10-12T08:08:35.762Z|VMVR2C450218|2021/10/12 08:00:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.63, 2.6, 2.42,17.415, 6.000,00000000 2021-10-12T08:08:36.794Z|VMVR2C450218|2021/10/12 08:00:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.63, 2.64, 2.59,17.415, 6.000,00000000 2021-10-12T08:08:37.827Z|VMVR2C450218|2021/10/12 08:00:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.52, 2.22,17.415, 6.000,00000000 2021-10-12T08:08:38.859Z|VMVR2C450218|2021/10/12 08:00:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.79, 2.57, 2.37,17.415, 6.000,00000000 2021-10-12T08:08:39.892Z|VMVR2C450218|2021/10/12 08:00:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.46, 2.51,17.415, 6.000,00000000 2021-10-12T08:08:40.924Z|VMVR2C450218|2021/10/12 08:00:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.72, 2.56, 2.57,17.415, 6.000,00000000 2021-10-12T08:08:41.957Z|VMVR2C450218|2021/10/12 08:00:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.73, 2.49, 2.33,17.415, 6.000,00000000 2021-10-12T08:08:42.989Z|VMVR2C450218|2021/10/12 08:00:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.69, 2.49, 2.51,17.419, 6.000,00000000 2021-10-12T08:08:44.022Z|VMVR2C450218|2021/10/12 08:00:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.8, 2.63, 2.48,17.415, 6.000,00000000 2021-10-12T08:08:45.139Z|VMVR2C450218|2021/10/12 08:00:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.68, 2.57, 2.51,17.415, 6.000,00000000 2021-10-12T08:08:46.087Z|VMVR2C450218|2021/10/12 08:01:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.76, 2.62, 2.55,17.419, 6.000,00000000 2021-10-12T08:08:47.119Z|VMVR2C450218|2021/10/12 08:01:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.56, 2.48, 2.32,17.419, 6.000,00000000 2021-10-12T08:08:48.152Z|VMVR2C450218|2021/10/12 08:01:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.79, 2.5, 2.53,17.419, 6.000,00000000 2021-10-12T08:08:49.184Z|VMVR2C450218|2021/10/12 08:01:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.67, 3.67, 2.64, 2.49,17.415, 6.000,00000000 2021-10-12T08:08:50.217Z|VMVR2C450218|2021/10/12 08:01:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.54, 3.63, 2.36, 2.56,17.419, 6.000,00000000 2021-10-12T08:08:51.249Z|VMVR2C450218|2021/10/12 08:01:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.77, 2.56, 2.58,17.419, 6.000,00000000 2021-10-12T08:08:52.282Z|VMVR2C450218|2021/10/12 08:01:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.66, 2.57, 2.17,17.419, 6.000,00000000 2021-10-12T08:08:53.314Z|VMVR2C450218|2021/10/12 08:01:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.75, 2.61, 2.68,17.419, 6.000,00000000 2021-10-12T08:08:54.347Z|VMVR2C450218|2021/10/12 08:01:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.56, 3.82, 2.65, 2.4,17.419, 6.000,00000000 2021-10-12T08:08:55.379Z|VMVR2C450218|2021/10/12 08:01:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.6, 2.53, 2.32,17.419, 6.000,00000000 2021-10-12T08:08:56.412Z|VMVR2C450218|2021/10/12 08:01:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.83, 2.67, 2.39,17.419, 6.000,00000000 2021-10-12T08:08:57.444Z|VMVR2C450218|2021/10/12 08:01:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.49, 2.63, 2.37,17.419, 6.000,00000000 2021-10-12T08:08:58.476Z|VMVR2C450218|2021/10/12 08:01:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.55, 2.65, 2.32,17.422, 6.000,00000000 2021-10-12T08:08:59.509Z|VMVR2C450218|2021/10/12 08:01:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.82, 2.47, 2.38,17.419, 6.000,00000000 2021-10-12T08:09:00.541Z|VMVR2C450218|2021/10/12 08:01:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.72, 3.61, 2.6, 2.44,17.422, 6.000,00000000 2021-10-12T08:09:01.574Z|VMVR2C450218|2021/10/12 08:01:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.52, 3.62, 2.46, 2.19,17.422, 6.000,00000000 2021-10-12T08:09:02.607Z|VMVR2C450218|2021/10/12 08:01:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.66, 2.55, 2.35,17.419, 6.000,00000000 2021-10-12T08:09:03.639Z|VMVR2C450218|2021/10/12 08:01:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.75, 2.55, 2.42,17.419, 6.000,00000000 2021-10-12T08:09:04.671Z|VMVR2C450218|2021/10/12 08:01:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.57, 2.55, 2.43,17.419, 6.000,00000000 2021-10-12T08:09:05.704Z|VMVR2C450218|2021/10/12 08:01:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.8, 2.55, 2.33,17.419, 6.000,00000000 2021-10-12T08:09:06.736Z|VMVR2C450218|2021/10/12 08:01:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.49, 2.47,17.419, 6.000,00000000 2021-10-12T08:09:07.769Z|VMVR2C450218|2021/10/12 08:01:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.52, 2.41,17.422, 6.000,00000000 2021-10-12T08:09:08.801Z|VMVR2C450218|2021/10/12 08:01:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.65, 2.52, 2.52,17.422, 6.000,00000000 2021-10-12T08:09:09.834Z|VMVR2C450218|2021/10/12 08:01:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.7, 2.52, 2.46,17.419, 6.000,00000000 2021-10-12T08:09:10.866Z|VMVR2C450218|2021/10/12 08:01:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.7, 2.23,17.422, 6.000,00000000 2021-10-12T08:09:11.899Z|VMVR2C450218|2021/10/12 08:01:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.8, 2.66, 2.43,17.422, 6.000,00000000 2021-10-12T08:09:12.931Z|VMVR2C450218|2021/10/12 08:01:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.5, 2.43,17.422, 6.000,00000000 2021-10-12T08:09:13.964Z|VMVR2C450218|2021/10/12 08:01:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.56, 2.31,17.422, 6.000,00000000 2021-10-12T08:09:14.996Z|VMVR2C450218|2021/10/12 08:01:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.57, 2.37,17.422, 6.000,00000000 2021-10-12T08:09:16.029Z|VMVR2C450218|2021/10/12 08:01:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.66, 2.55, 2.5,17.422, 6.000,00000000 2021-10-12T08:09:17.061Z|VMVR2C450218|2021/10/12 08:01:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.76, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T08:09:18.094Z|VMVR2C450218|2021/10/12 08:01:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.47, 2.4,17.422, 6.000,00000000 2021-10-12T08:09:19.328Z|VMVR2C450218|2021/10/12 08:01:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.71, 2.57, 2.59,17.422, 6.000,00000000 2021-10-12T08:09:20.159Z|VMVR2C450218|2021/10/12 08:01:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.59, 2.52,17.422, 6.000,00000000 2021-10-12T08:09:21.191Z|VMVR2C450218|2021/10/12 08:01:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.55, 3.72, 2.57, 2.28,17.419, 6.000,00000000 2021-10-12T08:09:22.224Z|VMVR2C450218|2021/10/12 08:01:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.79, 2.54, 2.29,17.422, 6.000,00000000 2021-10-12T08:09:23.256Z|VMVR2C450218|2021/10/12 08:01:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.78, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T08:09:24.289Z|VMVR2C450218|2021/10/12 08:01:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.57, 2.39,17.419, 6.000,00000000 2021-10-12T08:09:25.321Z|VMVR2C450218|2021/10/12 08:01:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.63, 2.45, 2.38,17.422, 6.000,00000000 2021-10-12T08:09:26.353Z|VMVR2C450218|2021/10/12 08:01:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.69, 2.66, 2.39,17.426, 6.000,00000000 2021-10-12T08:09:27.386Z|VMVR2C450218|2021/10/12 08:01:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.73, 2.73, 2.52,17.419, 6.000,00000000 2021-10-12T08:09:28.418Z|VMVR2C450218|2021/10/12 08:01:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.51, 3.76, 2.65, 2.49,17.422, 6.000,00000000 2021-10-12T08:09:29.451Z|VMVR2C450218|2021/10/12 08:01:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.67, 2.62, 2.61,17.422, 6.000,00000000 2021-10-12T08:09:30.483Z|VMVR2C450218|2021/10/12 08:01:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.75, 2.51, 2.45,17.419, 6.000,00000000 2021-10-12T08:09:31.516Z|VMVR2C450218|2021/10/12 08:01:46, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T08:09:32.548Z|VMVR2C450218|2021/10/12 08:01:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.55, 2.58, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:33.581Z|VMVR2C450218|2021/10/12 08:01:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.52, 2.42,17.422, 6.000,00000000 2021-10-12T08:09:34.613Z|VMVR2C450218|2021/10/12 08:01:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.55, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T08:09:35.646Z|VMVR2C450218|2021/10/12 08:01:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.65, 2.45, 2.55,17.426, 6.000,00000000 2021-10-12T08:09:36.678Z|VMVR2C450218|2021/10/12 08:01:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.69, 2.6, 2.35,17.426, 6.000,00000000 2021-10-12T08:09:37.711Z|VMVR2C450218|2021/10/12 08:01:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.76, 2.63, 2.56,17.426, 6.000,00000000 2021-10-12T08:09:38.743Z|VMVR2C450218|2021/10/12 08:01:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.69, 2.64, 2.46,17.426, 6.000,00000000 2021-10-12T08:09:39.776Z|VMVR2C450218|2021/10/12 08:01:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.81, 2.57, 2.45,17.422, 6.000,00000000 2021-10-12T08:09:40.808Z|VMVR2C450218|2021/10/12 08:01:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.75, 2.56, 2.35,17.426, 6.000,00000000 2021-10-12T08:09:41.841Z|VMVR2C450218|2021/10/12 08:01:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.55, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:42.873Z|VMVR2C450218|2021/10/12 08:01:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.86, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T08:09:43.906Z|VMVR2C450218|2021/10/12 08:01:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.61, 2.56, 2.45,17.426, 6.000,00000000 2021-10-12T08:09:44.938Z|VMVR2C450218|2021/10/12 08:01:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.69, 2.52, 2.54,17.422, 6.000,00000000 2021-10-12T08:09:45.971Z|VMVR2C450218|2021/10/12 08:02:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.49, 2.38,17.426, 6.000,00000000 2021-10-12T08:09:47.003Z|VMVR2C450218|2021/10/12 08:02:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.86, 2.64, 2.48,17.426, 6.000,00000000 2021-10-12T08:09:48.036Z|VMVR2C450218|2021/10/12 08:02:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.59, 2.57,17.426, 6.000,00000000 2021-10-12T08:09:49.068Z|VMVR2C450218|2021/10/12 08:02:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.74, 2.5, 2.46,17.426, 6.000,00000000 2021-10-12T08:09:50.101Z|VMVR2C450218|2021/10/12 08:02:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.63, 2.5, 2.43,17.426, 6.000,00000000 2021-10-12T08:09:51.133Z|VMVR2C450218|2021/10/12 08:02:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.54, 2.58, 2.51,17.422, 6.000,00000000 2021-10-12T08:09:52.166Z|VMVR2C450218|2021/10/12 08:02:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.62, 3.66, 2.56, 2.54,17.422, 6.000,00000000 2021-10-12T08:09:53.198Z|VMVR2C450218|2021/10/12 08:02:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.68, 2.66, 2.64,17.426, 6.000,00000000 2021-10-12T08:09:54.231Z|VMVR2C450218|2021/10/12 08:02:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.6, 2.49, 2.23,17.426, 6.000,00000000 2021-10-12T08:09:55.263Z|VMVR2C450218|2021/10/12 08:02:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.78, 2.67, 2.33,17.426, 6.000,00000000 2021-10-12T08:09:56.295Z|VMVR2C450218|2021/10/12 08:02:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.66, 2.4,17.426, 6.000,00000000 2021-10-12T08:09:57.328Z|VMVR2C450218|2021/10/12 08:02:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.65, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:09:58.361Z|VMVR2C450218|2021/10/12 08:02:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.45, 2.54,17.426, 6.000,00000000 2021-10-12T08:09:59.393Z|VMVR2C450218|2021/10/12 08:02:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.82, 2.59, 2.31,17.426, 6.000,00000000 2021-10-12T08:10:00.425Z|VMVR2C450218|2021/10/12 08:02:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.69, 2.55, 2.6,17.422, 6.000,00000000 2021-10-12T08:10:01.458Z|VMVR2C450218|2021/10/12 08:02:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.51, 3.62, 2.56, 2.4,17.426, 6.000,00000000 2021-10-12T08:10:02.490Z|VMVR2C450218|2021/10/12 08:02:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.68, 2.68, 2.45,17.429, 6.000,00000000 2021-10-12T08:10:03.524Z|VMVR2C450218|2021/10/12 08:02:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.78, 2.56, 2.52,17.426, 6.000,00000000 2021-10-12T08:10:04.555Z|VMVR2C450218|2021/10/12 08:02:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.82, 2.62, 2.63,17.426, 6.000,00000000 2021-10-12T08:10:05.588Z|VMVR2C450218|2021/10/12 08:02:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.58, 2.72, 2.5,17.426, 6.000,00000000 2021-10-12T08:10:06.620Z|VMVR2C450218|2021/10/12 08:02:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.74, 2.55, 2.41,17.429, 6.000,00000000 2021-10-12T08:10:07.653Z|VMVR2C450218|2021/10/12 08:02:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.61, 2.46, 2.62,17.426, 6.000,00000000 2021-10-12T08:10:08.685Z|VMVR2C450218|2021/10/12 08:02:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.87, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T08:10:09.718Z|VMVR2C450218|2021/10/12 08:02:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.76, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T08:10:10.750Z|VMVR2C450218|2021/10/12 08:02:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.72, 2.6, 2.32,17.426, 6.000,00000000 2021-10-12T08:10:11.783Z|VMVR2C450218|2021/10/12 08:02:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.54, 2.62, 2.38,17.426, 6.000,00000000 2021-10-12T08:10:12.815Z|VMVR2C450218|2021/10/12 08:02:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.6, 2.65, 2.59,17.426, 6.000,00000000 2021-10-12T08:10:13.848Z|VMVR2C450218|2021/10/12 08:02:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.76, 2.55, 2.41,17.426, 6.000,00000000 2021-10-12T08:10:14.880Z|VMVR2C450218|2021/10/12 08:02:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.71, 2.69, 2.48,17.426, 6.000,00000000 2021-10-12T08:10:15.913Z|VMVR2C450218|2021/10/12 08:02:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.68, 2.49, 2.43,17.426, 6.000,00000000 2021-10-12T08:10:16.945Z|VMVR2C450218|2021/10/12 08:02:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.53, 2.62, 2.48,17.426, 6.000,00000000 2021-10-12T08:10:17.978Z|VMVR2C450218|2021/10/12 08:02:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.7, 2.58, 2.21,17.429, 6.000,00000000 2021-10-12T08:10:19.010Z|VMVR2C450218|2021/10/12 08:02:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.67, 2.6, 2.52,17.426, 6.000,00000000 2021-10-12T08:10:20.043Z|VMVR2C450218|2021/10/12 08:02:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.58, 2.4,17.429, 6.000,00000000 2021-10-12T08:10:21.075Z|VMVR2C450218|2021/10/12 08:02:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.6, 2.53, 2.46,17.426, 6.000,00000000 2021-10-12T08:10:22.108Z|VMVR2C450218|2021/10/12 08:02:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.72, 2.62, 2.5,17.426, 6.000,00000000 2021-10-12T08:10:23.140Z|VMVR2C450218|2021/10/12 08:02:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.71, 2.62, 2.48,17.426, 6.000,00000000 2021-10-12T08:10:24.173Z|VMVR2C450218|2021/10/12 08:02:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.64, 2.39,17.429, 6.000,00000000 2021-10-12T08:10:25.205Z|VMVR2C450218|2021/10/12 08:02:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.68, 2.76, 2.44,17.426, 6.000,00000000 2021-10-12T08:10:26.238Z|VMVR2C450218|2021/10/12 08:02:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.73, 2.55, 2.39,17.426, 6.000,00000000 2021-10-12T08:10:27.270Z|VMVR2C450218|2021/10/12 08:02:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.77, 2.62, 2.54,17.429, 6.000,00000000 2021-10-12T08:10:28.302Z|VMVR2C450218|2021/10/12 08:02:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.75, 2.68, 2.21,17.429, 6.000,00000000 2021-10-12T08:10:29.335Z|VMVR2C450218|2021/10/12 08:02:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.49, 2.58, 2.52,17.429, 6.000,00000000 2021-10-12T08:10:30.367Z|VMVR2C450218|2021/10/12 08:02:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.41, 2.51,17.426, 6.000,00000000 2021-10-12T08:10:31.400Z|VMVR2C450218|2021/10/12 08:02:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.66, 2.57, 2.43,17.426, 6.000,00000000 2021-10-12T08:10:32.432Z|VMVR2C450218|2021/10/12 08:02:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.71, 2.62, 2.27,17.429, 6.000,00000000 2021-10-12T08:10:33.465Z|VMVR2C450218|2021/10/12 08:02:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.76, 2.69, 2.45,17.429, 6.000,00000000 2021-10-12T08:10:34.497Z|VMVR2C450218|2021/10/12 08:02:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.72, 2.48, 2.42,17.429, 6.000,00000000 2021-10-12T08:10:35.530Z|VMVR2C450218|2021/10/12 08:02:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.52, 2.49,17.429, 6.000,00000000 2021-10-12T08:10:36.562Z|VMVR2C450218|2021/10/12 08:02:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.76, 2.67, 2.46,17.426, 6.000,00000000 2021-10-12T08:10:37.595Z|VMVR2C450218|2021/10/12 08:02:52, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.6, 3.7, 2.52, 2.71,17.426, 6.000,00000000 2021-10-12T08:10:38.627Z|VMVR2C450218|2021/10/12 08:02:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.63, 3.74, 2.55, 2.43,17.426, 6.000,00000000 2021-10-12T08:10:39.660Z|VMVR2C450218|2021/10/12 08:02:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.61, 2.6, 2.48,17.426, 6.000,00000000 2021-10-12T08:10:40.692Z|VMVR2C450218|2021/10/12 08:02:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.62, 2.51, 2.39,17.426, 6.000,00000000 2021-10-12T08:10:41.725Z|VMVR2C450218|2021/10/12 08:02:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.62, 2.71, 2.61,17.426, 6.000,00000000 2021-10-12T08:10:42.757Z|VMVR2C450218|2021/10/12 08:02:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.71, 2.49, 2.45,17.426, 6.000,00000000 2021-10-12T08:10:43.790Z|VMVR2C450218|2021/10/12 08:02:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.64, 2.63, 2.41,17.426, 6.000,00000000 2021-10-12T08:10:44.822Z|VMVR2C450218|2021/10/12 08:02:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.55, 2.52, 2.43,17.429, 6.000,00000000 2021-10-12T08:10:45.855Z|VMVR2C450218|2021/10/12 08:03:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.8, 2.62, 2.42,17.429, 6.000,00000000 2021-10-12T08:10:46.887Z|VMVR2C450218|2021/10/12 08:03:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.73, 2.45,17.426, 6.000,00000000 2021-10-12T08:10:47.920Z|VMVR2C450218|2021/10/12 08:03:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.65, 2.47, 2.45,17.426, 6.000,00000000 2021-10-12T08:10:48.952Z|VMVR2C450218|2021/10/12 08:03:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.75, 2.65, 2.28,17.426, 6.000,00000000 2021-10-12T08:10:49.985Z|VMVR2C450218|2021/10/12 08:03:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.51, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T08:10:51.017Z|VMVR2C450218|2021/10/12 08:03:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.63, 2.34,17.429, 6.000,00000000 2021-10-12T08:10:52.049Z|VMVR2C450218|2021/10/12 08:03:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.77, 2.55, 2.44,17.426, 6.000,00000000 2021-10-12T08:10:53.082Z|VMVR2C450218|2021/10/12 08:03:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.68, 2.52, 2.42,17.429, 6.000,00000000 2021-10-12T08:10:54.114Z|VMVR2C450218|2021/10/12 08:03:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.48, 2.3,17.429, 6.000,00000000 2021-10-12T08:10:55.147Z|VMVR2C450218|2021/10/12 08:03:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.75, 2.54, 2.51,17.426, 6.000,00000000 2021-10-12T08:10:56.179Z|VMVR2C450218|2021/10/12 08:03:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.73, 2.68, 2.43,17.426, 6.000,00000000 2021-10-12T08:10:57.212Z|VMVR2C450218|2021/10/12 08:03:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.77, 2.48, 2.26,17.426, 6.000,00000000 2021-10-12T08:10:58.244Z|VMVR2C450218|2021/10/12 08:03:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.7, 2.5, 2.47,17.422, 6.000,00000000 2021-10-12T08:10:59.277Z|VMVR2C450218|2021/10/12 08:03:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.51, 2.44, 2.44,17.429, 6.000,00000000 2021-10-12T08:11:00.310Z|VMVR2C450218|2021/10/12 08:03:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.74, 2.59, 2.32,17.422, 6.000,00000000 2021-10-12T08:11:01.342Z|VMVR2C450218|2021/10/12 08:03:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.64, 2.45, 2.4,17.426, 6.000,00000000 2021-10-12T08:11:02.374Z|VMVR2C450218|2021/10/12 08:03:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.65, 2.61, 2.46,17.426, 6.000,00000000 2021-10-12T08:11:03.407Z|VMVR2C450218|2021/10/12 08:03:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.69, 2.55,17.429, 6.000,00000000 2021-10-12T08:11:04.439Z|VMVR2C450218|2021/10/12 08:03:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.69, 2.61, 2.56,17.429, 6.000,00000000 2021-10-12T08:11:05.472Z|VMVR2C450218|2021/10/12 08:03:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.58, 2.43, 2.32,17.426, 6.000,00000000 2021-10-12T08:11:06.504Z|VMVR2C450218|2021/10/12 08:03:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.76, 2.49, 2.37,17.426, 6.000,00000000 2021-10-12T08:11:07.537Z|VMVR2C450218|2021/10/12 08:03:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.72, 2.53, 2.47,17.426, 6.000,00000000 2021-10-12T08:11:08.569Z|VMVR2C450218|2021/10/12 08:03:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.71, 2.53, 2.61,17.426, 6.000,00000000 2021-10-12T08:11:09.602Z|VMVR2C450218|2021/10/12 08:03:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.61, 2.58, 2.38,17.426, 6.000,00000000 2021-10-12T08:11:10.640Z|VMVR2C450218|2021/10/12 08:03:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.61, 2.4,17.429, 6.000,00000000 2021-10-12T08:11:11.666Z|VMVR2C450218|2021/10/12 08:03:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.55, 2.43,17.426, 6.000,00000000 2021-10-12T08:11:12.699Z|VMVR2C450218|2021/10/12 08:03:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.7, 2.53, 2.57,17.426, 6.000,00000000 2021-10-12T08:11:13.731Z|VMVR2C450218|2021/10/12 08:03:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.64, 2.59, 2.56,17.429, 6.000,00000000 2021-10-12T08:11:14.764Z|VMVR2C450218|2021/10/12 08:03:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.72, 2.67, 2.38,17.429, 6.000,00000000 2021-10-12T08:11:15.796Z|VMVR2C450218|2021/10/12 08:03:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.65, 2.66, 2.6,17.429, 6.000,00000000 2021-10-12T08:11:16.829Z|VMVR2C450218|2021/10/12 08:03:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.75, 2.58, 2.44,17.426, 6.000,00000000 2021-10-12T08:11:17.861Z|VMVR2C450218|2021/10/12 08:03:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.57, 2.39,17.426, 6.000,00000000 2021-10-12T08:11:18.894Z|VMVR2C450218|2021/10/12 08:03:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.81, 2.6, 2.42,17.426, 6.000,00000000 2021-10-12T08:11:19.926Z|VMVR2C450218|2021/10/12 08:03:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.69, 2.54, 2.62,17.426, 6.000,00000000 2021-10-12T08:11:21.061Z|VMVR2C450218|2021/10/12 08:03:35, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.75, 3.79, 2.55, 2.64,17.426, 6.000,00000000 2021-10-12T08:11:21.991Z|VMVR2C450218|2021/10/12 08:03:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.81, 2.57, 2.47,17.426, 6.000,00000000 2021-10-12T08:11:23.024Z|VMVR2C450218|2021/10/12 08:03:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.7, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T08:11:24.056Z|VMVR2C450218|2021/10/12 08:03:38, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.62, 2.49,17.426, 6.000,00000000 2021-10-12T08:11:25.089Z|VMVR2C450218|2021/10/12 08:03:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.7, 2.57, 2.57,17.426, 6.000,00000000 2021-10-12T08:11:26.121Z|VMVR2C450218|2021/10/12 08:03:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.6, 2.63, 2.55,17.426, 6.000,00000000 2021-10-12T08:11:27.153Z|VMVR2C450218|2021/10/12 08:03:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.66, 2.61, 2.32,17.426, 6.000,00000000 2021-10-12T08:11:28.186Z|VMVR2C450218|2021/10/12 08:03:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.68, 2.62, 2.4,17.426, 6.000,00000000 2021-10-12T08:11:29.218Z|VMVR2C450218|2021/10/12 08:03:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.69, 2.53, 2.44,17.426, 6.000,00000000 2021-10-12T08:11:30.251Z|VMVR2C450218|2021/10/12 08:03:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.73, 2.59, 2.41,17.426, 6.000,00000000 2021-10-12T08:11:31.284Z|VMVR2C450218|2021/10/12 08:03:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.71, 2.42, 2.59,17.429, 6.000,00000000 2021-10-12T08:11:32.316Z|VMVR2C450218|2021/10/12 08:03:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.76, 2.56, 2.33,17.426, 6.000,00000000 2021-10-12T08:11:33.354Z|VMVR2C450218|2021/10/12 08:03:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.91, 2.62, 2.42,17.426, 6.000,00000000 2021-10-12T08:11:34.381Z|VMVR2C450218|2021/10/12 08:03:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.67, 2.59, 2.57,17.426, 6.000,00000000 2021-10-12T08:11:35.413Z|VMVR2C450218|2021/10/12 08:03:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.72, 2.58, 2.47,17.426, 6.000,00000000 2021-10-12T08:11:36.446Z|VMVR2C450218|2021/10/12 08:03:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.63, 2.41,17.429, 6.000,00000000 2021-10-12T08:11:37.478Z|VMVR2C450218|2021/10/12 08:03:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.64, 2.43, 2.43,17.429, 6.000,00000000 2021-10-12T08:11:38.511Z|VMVR2C450218|2021/10/12 08:03:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.79, 2.7, 2.64,17.426, 6.000,00000000 2021-10-12T08:11:39.543Z|VMVR2C450218|2021/10/12 08:03:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.67, 2.54, 2.55,17.426, 6.000,00000000 2021-10-12T08:11:40.644Z|VMVR2C450218|2021/10/12 08:03:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.63, 2.52, 2.56,17.426, 6.000,00000000 2021-10-12T08:11:41.608Z|VMVR2C450218|2021/10/12 08:03:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.62, 2.59, 2.49,17.426, 6.000,00000000 2021-10-12T08:11:42.641Z|VMVR2C450218|2021/10/12 08:03:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.61, 2.53, 2.41,17.426, 6.000,00000000 2021-10-12T08:11:43.673Z|VMVR2C450218|2021/10/12 08:03:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.79, 2.48, 2.55,17.426, 6.000,00000000 2021-10-12T08:11:44.706Z|VMVR2C450218|2021/10/12 08:03:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.61, 2.43, 2.46,17.426, 6.000,00000000 2021-10-12T08:11:45.756Z|VMVR2C450218|2021/10/12 08:04:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.84, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T08:11:46.770Z|VMVR2C450218|2021/10/12 08:04:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.79, 2.61, 2.39,17.426, 6.000,00000000 2021-10-12T08:11:47.803Z|VMVR2C450218|2021/10/12 08:04:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.75, 2.55, 2.35,17.429, 6.000,00000000 2021-10-12T08:11:48.835Z|VMVR2C450218|2021/10/12 08:04:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.75, 2.68, 2.48,17.426, 6.000,00000000 2021-10-12T08:11:49.868Z|VMVR2C450218|2021/10/12 08:04:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.64, 2.75, 2.4,17.426, 6.000,00000000 2021-10-12T08:11:50.901Z|VMVR2C450218|2021/10/12 08:04:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.53, 2.45,17.426, 6.000,00000000 2021-10-12T08:11:51.933Z|VMVR2C450218|2021/10/12 08:04:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.48, 2.39,17.426, 6.000,00000000 2021-10-12T08:11:52.965Z|VMVR2C450218|2021/10/12 08:04:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.6, 2.5, 2.61,17.426, 6.000,00000000 2021-10-12T08:11:53.998Z|VMVR2C450218|2021/10/12 08:04:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.59, 2.38,17.426, 6.000,00000000 2021-10-12T08:11:55.030Z|VMVR2C450218|2021/10/12 08:04:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.62, 2.56, 2.72,17.426, 6.000,00000000 2021-10-12T08:11:56.126Z|VMVR2C450218|2021/10/12 08:04:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.42, 2.41,17.422, 6.000,00000000 2021-10-12T08:11:57.095Z|VMVR2C450218|2021/10/12 08:04:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.76, 2.49, 2.31,17.426, 6.000,00000000 2021-10-12T08:11:58.128Z|VMVR2C450218|2021/10/12 08:04:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.62, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T08:11:59.160Z|VMVR2C450218|2021/10/12 08:04:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.78, 2.62, 2.33,17.429, 6.000,00000000 2021-10-12T08:12:00.193Z|VMVR2C450218|2021/10/12 08:04:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.77, 2.67, 2.69,17.429, 6.000,00000000 2021-10-12T08:12:01.225Z|VMVR2C450218|2021/10/12 08:04:15, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.69, 3.7, 2.51, 2.45,17.429, 6.000,00000000 2021-10-12T08:12:02.258Z|VMVR2C450218|2021/10/12 08:04:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.78, 2.53, 2.33,17.426, 6.000,00000000 2021-10-12T08:12:03.290Z|VMVR2C450218|2021/10/12 08:04:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.61, 2.65, 2.62,17.429, 6.000,00000000 2021-10-12T08:12:04.323Z|VMVR2C450218|2021/10/12 08:04:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.58, 2.54, 2.46,17.426, 6.000,00000000 2021-10-12T08:12:05.355Z|VMVR2C450218|2021/10/12 08:04:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.7, 2.54, 2.43,17.426, 6.000,00000000 2021-10-12T08:12:06.388Z|VMVR2C450218|2021/10/12 08:04:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.7, 2.58, 2.58,17.422, 6.000,00000000 2021-10-12T08:12:07.420Z|VMVR2C450218|2021/10/12 08:04:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.75, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T08:12:08.453Z|VMVR2C450218|2021/10/12 08:04:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.7, 2.47, 2.29,17.426, 6.000,00000000 2021-10-12T08:12:09.590Z|VMVR2C450218|2021/10/12 08:04:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.63, 2.5, 2.48,17.426, 6.000,00000000 2021-10-12T08:12:10.518Z|VMVR2C450218|2021/10/12 08:04:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.66, 2.38,17.429, 6.000,00000000 2021-10-12T08:12:11.550Z|VMVR2C450218|2021/10/12 08:04:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.7, 2.59, 2.54,17.426, 6.000,00000000 2021-10-12T08:12:12.582Z|VMVR2C450218|2021/10/12 08:04:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.65, 2.62, 2.49,17.426, 6.000,00000000 2021-10-12T08:12:13.615Z|VMVR2C450218|2021/10/12 08:04:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.63, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T08:12:14.647Z|VMVR2C450218|2021/10/12 08:04:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.63, 2.64, 2.41,17.426, 6.000,00000000 2021-10-12T08:12:15.680Z|VMVR2C450218|2021/10/12 08:04:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.73, 2.51, 2.4,17.429, 6.000,00000000 2021-10-12T08:12:16.712Z|VMVR2C450218|2021/10/12 08:04:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.75, 2.63, 2.59,17.426, 6.000,00000000 2021-10-12T08:12:17.745Z|VMVR2C450218|2021/10/12 08:04:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.71, 2.34,17.426, 6.000,00000000 2021-10-12T08:12:18.777Z|VMVR2C450218|2021/10/12 08:04:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.7, 2.63, 2.65,17.426, 6.000,00000000 2021-10-12T08:12:19.810Z|VMVR2C450218|2021/10/12 08:04:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.66, 2.56, 2.44,17.429, 6.000,00000000 2021-10-12T08:12:20.842Z|VMVR2C450218|2021/10/12 08:04:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.66, 2.61, 2.42,17.429, 6.000,00000000 2021-10-12T08:12:21.894Z|VMVR2C450218|2021/10/12 08:04:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.65, 2.68, 2.38,17.426, 6.000,00000000 2021-10-12T08:12:22.907Z|VMVR2C450218|2021/10/12 08:04:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.66, 2.74, 2.34,17.426, 6.000,00000000 2021-10-12T08:12:23.940Z|VMVR2C450218|2021/10/12 08:04:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.64, 2.6, 2.58,17.429, 6.000,00000000 2021-10-12T08:12:24.972Z|VMVR2C450218|2021/10/12 08:04:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.64, 2.64, 2.55,17.429, 6.000,00000000 2021-10-12T08:12:26.005Z|VMVR2C450218|2021/10/12 08:04:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.61, 2.54, 2.39,17.429, 6.000,00000000 2021-10-12T08:12:27.037Z|VMVR2C450218|2021/10/12 08:04:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.65, 2.68, 2.55,17.426, 6.000,00000000 2021-10-12T08:12:28.069Z|VMVR2C450218|2021/10/12 08:04:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.7, 2.56, 2.42,17.426, 6.000,00000000 2021-10-12T08:12:29.102Z|VMVR2C450218|2021/10/12 08:04:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.71, 2.57, 2.55,17.426, 6.000,00000000 2021-10-12T08:12:30.134Z|VMVR2C450218|2021/10/12 08:04:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.66, 2.54, 2.48,17.426, 6.000,00000000 2021-10-12T08:12:31.167Z|VMVR2C450218|2021/10/12 08:04:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.72, 2.58, 2.51,17.429, 6.000,00000000 2021-10-12T08:12:32.199Z|VMVR2C450218|2021/10/12 08:04:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.77, 2.56, 2.35,17.429, 6.000,00000000 2021-10-12T08:12:33.232Z|VMVR2C450218|2021/10/12 08:04:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.61, 2.6, 2.41,17.426, 6.000,00000000 2021-10-12T08:12:34.264Z|VMVR2C450218|2021/10/12 08:04:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.63, 2.5, 2.29,17.429, 6.000,00000000 2021-10-12T08:12:35.297Z|VMVR2C450218|2021/10/12 08:04:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.78, 2.57, 2.53,17.429, 6.000,00000000 2021-10-12T08:12:36.329Z|VMVR2C450218|2021/10/12 08:04:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.67, 2.64, 2.52,17.429, 6.000,00000000 2021-10-12T08:12:37.362Z|VMVR2C450218|2021/10/12 08:04:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.67, 2.55, 2.39,17.433, 6.000,00000000 2021-10-12T08:12:38.394Z|VMVR2C450218|2021/10/12 08:04:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.76, 2.51, 2.46,17.426, 6.000,00000000 2021-10-12T08:12:39.427Z|VMVR2C450218|2021/10/12 08:04:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.66, 2.53, 2.48,17.429, 6.000,00000000 2021-10-12T08:12:40.459Z|VMVR2C450218|2021/10/12 08:04:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.7, 2.67, 2.3,17.426, 6.000,00000000 2021-10-12T08:12:41.492Z|VMVR2C450218|2021/10/12 08:04:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.77, 2.63, 2.42,17.429, 6.000,00000000 2021-10-12T08:12:42.524Z|VMVR2C450218|2021/10/12 08:04:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.81, 2.66, 2.55,17.426, 6.000,00000000 2021-10-12T08:12:43.557Z|VMVR2C450218|2021/10/12 08:04:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.56, 2.46,17.429, 6.000,00000000 2021-10-12T08:12:44.590Z|VMVR2C450218|2021/10/12 08:04:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.77, 2.58, 2.49,17.429, 6.000,00000000 2021-10-12T08:12:45.622Z|VMVR2C450218|2021/10/12 08:05:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.7, 2.54, 2.46,17.429, 6.000,00000000 2021-10-12T08:12:46.654Z|VMVR2C450218|2021/10/12 08:05:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.64, 2.72, 2.47,17.426, 6.000,00000000 2021-10-12T08:12:47.686Z|VMVR2C450218|2021/10/12 08:05:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.82, 2.62, 2.37,17.426, 6.000,00000000 2021-10-12T08:12:48.719Z|VMVR2C450218|2021/10/12 08:05:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.78, 2.57, 2.28,17.429, 6.000,00000000 2021-10-12T08:12:49.751Z|VMVR2C450218|2021/10/12 08:05:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.8, 2.41, 2.48,17.429, 6.000,00000000 2021-10-12T08:12:50.784Z|VMVR2C450218|2021/10/12 08:05:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.69, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T08:12:51.816Z|VMVR2C450218|2021/10/12 08:05:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.78, 2.55, 2.47,17.429, 6.000,00000000 2021-10-12T08:12:52.849Z|VMVR2C450218|2021/10/12 08:05:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.51, 2.67, 2.41,17.433, 6.000,00000000 2021-10-12T08:12:53.881Z|VMVR2C450218|2021/10/12 08:05:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.65, 2.53, 2.29,17.429, 6.000,00000000 2021-10-12T08:12:55.084Z|VMVR2C450218|2021/10/12 08:05:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.74, 2.75, 2.3,17.429, 6.000,00000000 2021-10-12T08:12:55.946Z|VMVR2C450218|2021/10/12 08:05:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.64, 2.54, 2.41,17.433, 6.000,00000000 2021-10-12T08:12:56.979Z|VMVR2C450218|2021/10/12 08:05:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.61, 2.57, 2.35,17.429, 6.000,00000000 2021-10-12T08:12:58.011Z|VMVR2C450218|2021/10/12 08:05:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.86, 2.71, 2.35,17.429, 6.000,00000000 2021-10-12T08:12:59.044Z|VMVR2C450218|2021/10/12 08:05:13, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.58, 3.73, 2.64, 2.41,17.433, 6.000,00000000 2021-10-12T08:13:00.076Z|VMVR2C450218|2021/10/12 08:05:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.65, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T08:13:01.109Z|VMVR2C450218|2021/10/12 08:05:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.67, 2.78, 2.59,17.429, 6.000,00000000 2021-10-12T08:13:02.141Z|VMVR2C450218|2021/10/12 08:05:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.62, 2.62, 2.52,17.429, 6.000,00000000 2021-10-12T08:13:03.174Z|VMVR2C450218|2021/10/12 08:05:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.77, 2.64, 2.44,17.433, 6.000,00000000 2021-10-12T08:13:04.206Z|VMVR2C450218|2021/10/12 08:05:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.66, 2.54, 2.49,17.429, 6.000,00000000 2021-10-12T08:13:05.239Z|VMVR2C450218|2021/10/12 08:05:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.75, 2.48, 2.31,17.429, 6.000,00000000 2021-10-12T08:13:06.271Z|VMVR2C450218|2021/10/12 08:05:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.57, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:13:07.304Z|VMVR2C450218|2021/10/12 08:05:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.54, 2.6, 2.43,17.433, 6.000,00000000 2021-10-12T08:13:08.336Z|VMVR2C450218|2021/10/12 08:05:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.59, 2.48, 2.48,17.433, 6.000,00000000 2021-10-12T08:13:09.368Z|VMVR2C450218|2021/10/12 08:05:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.55, 2.52, 2.64,17.433, 6.000,00000000 2021-10-12T08:13:10.401Z|VMVR2C450218|2021/10/12 08:05:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.64, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:13:11.433Z|VMVR2C450218|2021/10/12 08:05:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.66, 2.57, 2.47,17.433, 6.000,00000000 2021-10-12T08:13:12.466Z|VMVR2C450218|2021/10/12 08:05:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.62, 2.45,17.433, 6.000,00000000 2021-10-12T08:13:13.498Z|VMVR2C450218|2021/10/12 08:05:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.71, 2.63, 2.41,17.433, 6.000,00000000 2021-10-12T08:13:14.531Z|VMVR2C450218|2021/10/12 08:05:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.84, 2.6, 2.42,17.433, 6.000,00000000 2021-10-12T08:13:15.563Z|VMVR2C450218|2021/10/12 08:05:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.56, 2.67, 2.34,17.429, 6.000,00000000 2021-10-12T08:13:16.596Z|VMVR2C450218|2021/10/12 08:05:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.48, 3.71, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T08:13:17.628Z|VMVR2C450218|2021/10/12 08:05:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.67, 2.58, 2.59,17.433, 6.000,00000000 2021-10-12T08:13:18.661Z|VMVR2C450218|2021/10/12 08:05:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.82, 2.57, 2.41,17.433, 6.000,00000000 2021-10-12T08:13:19.693Z|VMVR2C450218|2021/10/12 08:05:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.8, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:13:20.726Z|VMVR2C450218|2021/10/12 08:05:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.81, 2.5, 2.26,17.433, 6.000,00000000 2021-10-12T08:13:21.758Z|VMVR2C450218|2021/10/12 08:05:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.57, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T08:13:22.791Z|VMVR2C450218|2021/10/12 08:05:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.62, 2.49, 2.39,17.433, 6.000,00000000 2021-10-12T08:13:23.823Z|VMVR2C450218|2021/10/12 08:05:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.61, 2.55, 2.49,17.429, 6.000,00000000 2021-10-12T08:13:24.856Z|VMVR2C450218|2021/10/12 08:05:39, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.51, 3.63, 2.63, 2.59,17.429, 6.000,00000000 2021-10-12T08:13:25.888Z|VMVR2C450218|2021/10/12 08:05:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.57, 2.64, 2.51,17.429, 6.000,00000000 2021-10-12T08:13:26.921Z|VMVR2C450218|2021/10/12 08:05:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.76, 2.56, 2.31,17.429, 6.000,00000000 2021-10-12T08:13:27.953Z|VMVR2C450218|2021/10/12 08:05:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.64, 2.54, 2.58,17.433, 6.000,00000000 2021-10-12T08:13:28.986Z|VMVR2C450218|2021/10/12 08:05:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.67, 2.55,17.433, 6.000,00000000 2021-10-12T08:13:30.034Z|VMVR2C450218|2021/10/12 08:05:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.67, 2.63, 2.52,17.429, 6.000,00000000 2021-10-12T08:13:31.051Z|VMVR2C450218|2021/10/12 08:05:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.68, 2.65, 2.49,17.433, 6.000,00000000 2021-10-12T08:13:32.083Z|VMVR2C450218|2021/10/12 08:05:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.7, 2.6, 2.43,17.429, 6.000,00000000 2021-10-12T08:13:33.115Z|VMVR2C450218|2021/10/12 08:05:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.81, 2.7, 2.57,17.429, 6.000,00000000 2021-10-12T08:13:34.148Z|VMVR2C450218|2021/10/12 08:05:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.54, 2.63, 2.58,17.433, 6.000,00000000 2021-10-12T08:13:35.180Z|VMVR2C450218|2021/10/12 08:05:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.73, 2.64, 2.43,17.433, 6.000,00000000 2021-10-12T08:13:36.213Z|VMVR2C450218|2021/10/12 08:05:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.76, 2.51, 2.52,17.436, 6.000,00000000 2021-10-12T08:13:37.245Z|VMVR2C450218|2021/10/12 08:05:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.81, 2.6, 2.57,17.433, 6.000,00000000 2021-10-12T08:13:38.278Z|VMVR2C450218|2021/10/12 08:05:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.74, 2.63, 2.56,17.433, 6.000,00000000 2021-10-12T08:13:39.310Z|VMVR2C450218|2021/10/12 08:05:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.68, 2.66, 2.23,17.433, 6.000,00000000 2021-10-12T08:13:40.343Z|VMVR2C450218|2021/10/12 08:05:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.53, 2.35,17.433, 6.000,00000000 2021-10-12T08:13:41.375Z|VMVR2C450218|2021/10/12 08:05:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.74, 2.56, 2.23,17.433, 6.000,00000000 2021-10-12T08:13:42.408Z|VMVR2C450218|2021/10/12 08:05:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.58, 2.54, 2.61,17.433, 6.000,00000000 2021-10-12T08:13:43.440Z|VMVR2C450218|2021/10/12 08:05:58, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.58, 3.64, 2.62, 2.58,17.429, 6.000,00000000 2021-10-12T08:13:44.473Z|VMVR2C450218|2021/10/12 08:05:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.62, 2.58, 2.54,17.433, 6.000,00000000 2021-10-12T08:13:45.505Z|VMVR2C450218|2021/10/12 08:06:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.61, 2.59, 2.45,17.433, 6.000,00000000 2021-10-12T08:13:46.538Z|VMVR2C450218|2021/10/12 08:06:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.74, 2.65, 2.42,17.433, 6.000,00000000 2021-10-12T08:13:47.570Z|VMVR2C450218|2021/10/12 08:06:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.6, 2.42,17.433, 6.000,00000000 2021-10-12T08:13:48.602Z|VMVR2C450218|2021/10/12 08:06:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.73, 2.45, 2.26,17.429, 6.000,00000000 2021-10-12T08:13:49.635Z|VMVR2C450218|2021/10/12 08:06:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.54, 2.56,17.433, 6.000,00000000 2021-10-12T08:13:50.667Z|VMVR2C450218|2021/10/12 08:06:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.79, 2.55, 2.48,17.433, 6.000,00000000 2021-10-12T08:13:51.700Z|VMVR2C450218|2021/10/12 08:06:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.63, 2.64, 2.37,17.433, 6.000,00000000 2021-10-12T08:13:52.732Z|VMVR2C450218|2021/10/12 08:06:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.67, 2.68, 2.66,17.433, 6.000,00000000 2021-10-12T08:13:53.765Z|VMVR2C450218|2021/10/12 08:06:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.61, 2.55,17.429, 6.000,00000000 2021-10-12T08:13:54.797Z|VMVR2C450218|2021/10/12 08:06:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.67, 2.64, 2.3,17.429, 6.000,00000000 2021-10-12T08:13:55.830Z|VMVR2C450218|2021/10/12 08:06:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.56, 2.4,17.433, 6.000,00000000 2021-10-12T08:13:56.862Z|VMVR2C450218|2021/10/12 08:06:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.81, 2.69, 2.46,17.433, 6.000,00000000 2021-10-12T08:13:57.895Z|VMVR2C450218|2021/10/12 08:06:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.64, 2.58,17.433, 6.000,00000000 2021-10-12T08:13:58.927Z|VMVR2C450218|2021/10/12 08:06:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.65, 2.55, 2.42,17.433, 6.000,00000000 2021-10-12T08:13:59.960Z|VMVR2C450218|2021/10/12 08:06:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.77, 2.62, 2.47,17.433, 6.000,00000000 2021-10-12T08:14:00.992Z|VMVR2C450218|2021/10/12 08:06:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.7, 2.39,17.433, 6.000,00000000 2021-10-12T08:14:02.025Z|VMVR2C450218|2021/10/12 08:06:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.76, 2.54, 2.52,17.433, 6.000,00000000 2021-10-12T08:14:03.057Z|VMVR2C450218|2021/10/12 08:06:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.77, 2.52, 2.47,17.433, 6.000,00000000 2021-10-12T08:14:04.090Z|VMVR2C450218|2021/10/12 08:06:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.59, 2.35,17.433, 6.000,00000000 2021-10-12T08:14:05.122Z|VMVR2C450218|2021/10/12 08:06:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.77, 2.61, 2.12,17.433, 6.000,00000000 2021-10-12T08:14:06.154Z|VMVR2C450218|2021/10/12 08:06:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.56, 2.41,17.429, 6.000,00000000 2021-10-12T08:14:07.187Z|VMVR2C450218|2021/10/12 08:06:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.65, 2.57, 2.57,17.429, 6.000,00000000 2021-10-12T08:14:08.219Z|VMVR2C450218|2021/10/12 08:06:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.49, 2.43,17.429, 6.000,00000000 2021-10-12T08:14:09.252Z|VMVR2C450218|2021/10/12 08:06:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.6, 2.4,17.433, 6.000,00000000 2021-10-12T08:14:10.285Z|VMVR2C450218|2021/10/12 08:06:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.63, 2.52, 2.38,17.433, 6.000,00000000 2021-10-12T08:14:11.317Z|VMVR2C450218|2021/10/12 08:06:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.62, 2.71, 2.34,17.433, 6.000,00000000 2021-10-12T08:14:12.349Z|VMVR2C450218|2021/10/12 08:06:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.66, 2.48, 2.44,17.433, 6.000,00000000 2021-10-12T08:14:13.382Z|VMVR2C450218|2021/10/12 08:06:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.64, 2.53, 2.53,17.433, 6.000,00000000 2021-10-12T08:14:14.414Z|VMVR2C450218|2021/10/12 08:06:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.67, 2.66, 2.43,17.433, 6.000,00000000 2021-10-12T08:14:15.447Z|VMVR2C450218|2021/10/12 08:06:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.64, 2.44, 2.6,17.433, 6.000,00000000 2021-10-12T08:14:16.479Z|VMVR2C450218|2021/10/12 08:06:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.65, 2.53, 2.46,17.429, 6.000,00000000 2021-10-12T08:14:17.512Z|VMVR2C450218|2021/10/12 08:06:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.7, 2.59, 2.49,17.433, 6.000,00000000 2021-10-12T08:14:18.544Z|VMVR2C450218|2021/10/12 08:06:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.67, 2.55, 2.34,17.429, 6.000,00000000 2021-10-12T08:14:19.577Z|VMVR2C450218|2021/10/12 08:06:34, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.67, 3.69, 2.53, 2.32,17.433, 6.000,00000000 2021-10-12T08:14:20.609Z|VMVR2C450218|2021/10/12 08:06:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.75, 2.64, 2.78,17.433, 6.000,00000000 2021-10-12T08:14:21.642Z|VMVR2C450218|2021/10/12 08:06:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.71, 2.6, 2.42,17.429, 6.000,00000000 2021-10-12T08:14:22.674Z|VMVR2C450218|2021/10/12 08:06:37, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.72, 3.65, 2.44, 2.55,17.429, 6.000,00000000 2021-10-12T08:14:23.707Z|VMVR2C450218|2021/10/12 08:06:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.77, 2.43, 2.42,17.429, 6.000,00000000 2021-10-12T08:14:24.739Z|VMVR2C450218|2021/10/12 08:06:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.53, 2.55,17.429, 6.000,00000000 2021-10-12T08:14:25.772Z|VMVR2C450218|2021/10/12 08:06:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.65, 2.6, 2.67,17.429, 6.000,00000000 2021-10-12T08:14:26.804Z|VMVR2C450218|2021/10/12 08:06:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.71, 2.47, 2.48,17.429, 6.000,00000000 2021-10-12T08:14:27.837Z|VMVR2C450218|2021/10/12 08:06:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.63, 2.46,17.429, 6.000,00000000 2021-10-12T08:14:28.869Z|VMVR2C450218|2021/10/12 08:06:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.65, 2.57, 2.31,17.429, 6.000,00000000 2021-10-12T08:14:29.902Z|VMVR2C450218|2021/10/12 08:06:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.57, 2.61,17.429, 6.000,00000000 2021-10-12T08:14:30.934Z|VMVR2C450218|2021/10/12 08:06:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.79, 2.65, 2.43,17.433, 6.000,00000000 2021-10-12T08:14:31.966Z|VMVR2C450218|2021/10/12 08:06:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.54, 2.51, 2.51,17.429, 6.000,00000000 2021-10-12T08:14:33.113Z|VMVR2C450218|2021/10/12 08:06:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.64, 2.53, 2.39,17.429, 6.000,00000000 2021-10-12T08:14:34.032Z|VMVR2C450218|2021/10/12 08:06:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.51, 2.53, 2.39,17.429, 6.000,00000000 2021-10-12T08:14:35.064Z|VMVR2C450218|2021/10/12 08:06:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.75, 2.46, 2.52,17.429, 6.000,00000000 2021-10-12T08:14:36.096Z|VMVR2C450218|2021/10/12 08:06:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.76, 2.45, 2.58,17.429, 6.000,00000000 2021-10-12T08:14:37.129Z|VMVR2C450218|2021/10/12 08:06:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.52, 2.3,17.429, 6.000,00000000 2021-10-12T08:14:38.161Z|VMVR2C450218|2021/10/12 08:06:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.69, 2.42, 2.49,17.429, 6.000,00000000 2021-10-12T08:14:39.194Z|VMVR2C450218|2021/10/12 08:06:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.7, 2.66, 2.42,17.429, 6.000,00000000 2021-10-12T08:14:40.226Z|VMVR2C450218|2021/10/12 08:06:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.86, 3.58, 2.54, 2.47,17.429, 6.000,00000000 2021-10-12T08:14:41.259Z|VMVR2C450218|2021/10/12 08:06:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.59, 2.56, 2.37,17.433, 6.000,00000000 2021-10-12T08:14:42.291Z|VMVR2C450218|2021/10/12 08:06:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.57, 2.6, 2.54,17.429, 6.000,00000000 2021-10-12T08:14:43.324Z|VMVR2C450218|2021/10/12 08:06:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.76, 2.69, 2.37,17.429, 6.000,00000000 2021-10-12T08:14:44.356Z|VMVR2C450218|2021/10/12 08:06:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.86, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T08:14:45.389Z|VMVR2C450218|2021/10/12 08:07:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.59, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T08:14:46.421Z|VMVR2C450218|2021/10/12 08:07:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.67, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T08:14:47.454Z|VMVR2C450218|2021/10/12 08:07:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.7, 2.65, 2.47,17.433, 6.000,00000000 2021-10-12T08:14:48.486Z|VMVR2C450218|2021/10/12 08:07:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.73, 2.49, 2.43,17.429, 6.000,00000000 2021-10-12T08:14:49.518Z|VMVR2C450218|2021/10/12 08:07:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.71, 2.45, 2.4,17.429, 6.000,00000000 2021-10-12T08:14:50.637Z|VMVR2C450218|2021/10/12 08:07:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.78, 2.58, 2.48,17.433, 6.000,00000000 2021-10-12T08:14:51.583Z|VMVR2C450218|2021/10/12 08:07:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.74, 2.67,17.433, 6.000,00000000 2021-10-12T08:14:52.636Z|VMVR2C450218|2021/10/12 08:07:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.65, 2.76, 2.59,17.433, 6.000,00000000 2021-10-12T08:14:53.648Z|VMVR2C450218|2021/10/12 08:07:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.77, 2.61, 2.59,17.433, 6.000,00000000 2021-10-12T08:14:54.681Z|VMVR2C450218|2021/10/12 08:07:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.65, 2.65, 2.54,17.433, 6.000,00000000 2021-10-12T08:14:55.713Z|VMVR2C450218|2021/10/12 08:07:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.65, 2.54, 2.61,17.433, 6.000,00000000 2021-10-12T08:14:56.746Z|VMVR2C450218|2021/10/12 08:07:11, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.78, 3.8, 2.61, 2.61,17.433, 6.000,00000000 2021-10-12T08:14:57.779Z|VMVR2C450218|2021/10/12 08:07:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.73, 2.54, 2.49,17.433, 6.000,00000000 2021-10-12T08:14:58.811Z|VMVR2C450218|2021/10/12 08:07:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.63, 2.67, 2.45,17.433, 6.000,00000000 2021-10-12T08:14:59.843Z|VMVR2C450218|2021/10/12 08:07:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.62, 2.66, 2.33,17.433, 6.000,00000000 2021-10-12T08:15:00.878Z|VMVR2C450218|2021/10/12 08:07:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.68, 2.54, 2.47,17.433, 6.000,00000000 2021-10-12T08:15:01.908Z|VMVR2C450218|2021/10/12 08:07:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.79, 2.69, 2.23,17.429, 6.000,00000000 2021-10-12T08:15:02.964Z|VMVR2C450218|2021/10/12 08:07:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.66, 2.65, 2.38,17.429, 6.000,00000000 2021-10-12T08:15:03.973Z|VMVR2C450218|2021/10/12 08:07:18, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.58, 3.53, 2.63, 2.59,17.433, 6.000,00000000 2021-10-12T08:15:05.006Z|VMVR2C450218|2021/10/12 08:07:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.63, 2.57, 2.49,17.433, 6.000,00000000 2021-10-12T08:15:06.038Z|VMVR2C450218|2021/10/12 08:07:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.66, 2.5, 2.47,17.429, 6.000,00000000 2021-10-12T08:15:07.070Z|VMVR2C450218|2021/10/12 08:07:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.81, 2.56, 2.57,17.433, 6.000,00000000 2021-10-12T08:15:08.103Z|VMVR2C450218|2021/10/12 08:07:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.61, 2.51,17.433, 6.000,00000000 2021-10-12T08:15:09.135Z|VMVR2C450218|2021/10/12 08:07:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.68, 2.49, 2.37,17.433, 6.000,00000000 2021-10-12T08:15:10.168Z|VMVR2C450218|2021/10/12 08:07:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.76, 2.61, 2.65,17.433, 6.000,00000000 2021-10-12T08:15:11.201Z|VMVR2C450218|2021/10/12 08:07:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.77, 2.49, 2.54,17.433, 6.000,00000000 2021-10-12T08:15:12.233Z|VMVR2C450218|2021/10/12 08:07:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.63, 2.53, 2.34,17.433, 6.000,00000000 2021-10-12T08:15:13.265Z|VMVR2C450218|2021/10/12 08:07:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.69, 2.59, 2.49,17.433, 6.000,00000000 2021-10-12T08:15:14.298Z|VMVR2C450218|2021/10/12 08:07:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.73, 2.56, 2.35,17.433, 6.000,00000000 2021-10-12T08:15:15.330Z|VMVR2C450218|2021/10/12 08:07:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.78, 2.61, 2.53,17.433, 6.000,00000000 2021-10-12T08:15:16.363Z|VMVR2C450218|2021/10/12 08:07:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.73, 2.51, 2.52,17.433, 6.000,00000000 2021-10-12T08:15:17.395Z|VMVR2C450218|2021/10/12 08:07:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.74, 2.65, 2.44,17.433, 6.000,00000000 2021-10-12T08:15:18.428Z|VMVR2C450218|2021/10/12 08:07:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.74, 2.65, 2.37,17.429, 6.000,00000000 2021-10-12T08:15:19.460Z|VMVR2C450218|2021/10/12 08:07:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.82, 2.46, 2.38,17.433, 6.000,00000000 2021-10-12T08:15:20.493Z|VMVR2C450218|2021/10/12 08:07:35, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.66, 3.79, 2.5, 2.39,17.433, 6.000,00000000 2021-10-12T08:15:21.526Z|VMVR2C450218|2021/10/12 08:07:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.66, 2.54, 2.52,17.433, 6.000,00000000 2021-10-12T08:15:22.558Z|VMVR2C450218|2021/10/12 08:07:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.7, 2.52, 2.31,17.429, 6.000,00000000 2021-10-12T08:15:23.590Z|VMVR2C450218|2021/10/12 08:07:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.65, 2.54, 2.29,17.433, 6.000,00000000 2021-10-12T08:15:24.623Z|VMVR2C450218|2021/10/12 08:07:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.79, 2.58, 2.35,17.429, 6.000,00000000 2021-10-12T08:15:25.655Z|VMVR2C450218|2021/10/12 08:07:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.71, 2.57, 2.59,17.429, 6.000,00000000 2021-10-12T08:15:26.763Z|VMVR2C450218|2021/10/12 08:07:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.65, 2.5,17.429, 6.000,00000000 2021-10-12T08:15:27.720Z|VMVR2C450218|2021/10/12 08:07:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.62, 2.63, 2.55,17.433, 6.000,00000000 2021-10-12T08:15:28.752Z|VMVR2C450218|2021/10/12 08:07:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.7, 2.67, 2.47,17.429, 6.000,00000000 2021-10-12T08:15:29.785Z|VMVR2C450218|2021/10/12 08:07:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.77, 2.51, 2.43,17.429, 6.000,00000000 2021-10-12T08:15:30.817Z|VMVR2C450218|2021/10/12 08:07:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:15:31.850Z|VMVR2C450218|2021/10/12 08:07:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.67, 2.57, 2.43,17.429, 6.000,00000000 2021-10-12T08:15:32.903Z|VMVR2C450218|2021/10/12 08:07:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.73, 2.45, 2.33,17.429, 6.000,00000000 2021-10-12T08:15:33.915Z|VMVR2C450218|2021/10/12 08:07:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.62, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T08:15:34.947Z|VMVR2C450218|2021/10/12 08:07:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.72, 2.57, 2.43,17.429, 6.000,00000000 2021-10-12T08:15:35.980Z|VMVR2C450218|2021/10/12 08:07:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.62, 2.48, 2.22,17.429, 6.000,00000000 2021-10-12T08:15:37.012Z|VMVR2C450218|2021/10/12 08:07:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.6, 2.5,17.429, 6.000,00000000 2021-10-12T08:15:38.045Z|VMVR2C450218|2021/10/12 08:07:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.6, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T08:15:39.077Z|VMVR2C450218|2021/10/12 08:07:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.77, 2.46, 2.5,17.429, 6.000,00000000 2021-10-12T08:15:40.110Z|VMVR2C450218|2021/10/12 08:07:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.74, 2.62, 2.31,17.429, 6.000,00000000 2021-10-12T08:15:41.142Z|VMVR2C450218|2021/10/12 08:07:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.69, 2.61, 2.41,17.429, 6.000,00000000 2021-10-12T08:15:42.175Z|VMVR2C450218|2021/10/12 08:07:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.67, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T08:15:43.207Z|VMVR2C450218|2021/10/12 08:07:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.63, 2.67, 2.35,17.429, 6.000,00000000 2021-10-12T08:15:44.240Z|VMVR2C450218|2021/10/12 08:07:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.79, 2.51, 2.52,17.429, 6.000,00000000 2021-10-12T08:15:45.272Z|VMVR2C450218|2021/10/12 08:07:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.54, 2.5,17.429, 6.000,00000000 2021-10-12T08:15:46.305Z|VMVR2C450218|2021/10/12 08:08:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.69, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T08:15:47.337Z|VMVR2C450218|2021/10/12 08:08:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.61, 2.54, 2.58,17.433, 6.000,00000000 2021-10-12T08:15:48.370Z|VMVR2C450218|2021/10/12 08:08:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.68, 2.49,17.429, 6.000,00000000 2021-10-12T08:15:49.402Z|VMVR2C450218|2021/10/12 08:08:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.75, 2.78, 2.33,17.429, 6.000,00000000 2021-10-12T08:15:50.434Z|VMVR2C450218|2021/10/12 08:08:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.56, 2.57, 2.26,17.429, 6.000,00000000 2021-10-12T08:15:51.467Z|VMVR2C450218|2021/10/12 08:08:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.64, 2.66, 2.29,17.429, 6.000,00000000 2021-10-12T08:15:52.500Z|VMVR2C450218|2021/10/12 08:08:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.72, 2.45, 2.45,17.429, 6.000,00000000 2021-10-12T08:15:53.549Z|VMVR2C450218|2021/10/12 08:08:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.59, 2.64, 2.48,17.429, 6.000,00000000 2021-10-12T08:15:54.564Z|VMVR2C450218|2021/10/12 08:08:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.75, 2.56, 2.35,17.429, 6.000,00000000 2021-10-12T08:15:55.597Z|VMVR2C450218|2021/10/12 08:08:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.64, 2.24,17.429, 6.000,00000000 2021-10-12T08:15:56.629Z|VMVR2C450218|2021/10/12 08:08:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.69, 2.59, 2.6,17.429, 6.000,00000000 2021-10-12T08:15:57.662Z|VMVR2C450218|2021/10/12 08:08:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.54, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T08:15:58.694Z|VMVR2C450218|2021/10/12 08:08:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.59, 2.65, 2.42,17.429, 6.000,00000000 2021-10-12T08:15:59.727Z|VMVR2C450218|2021/10/12 08:08:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.8, 2.49, 2.35,17.429, 6.000,00000000 2021-10-12T08:16:00.759Z|VMVR2C450218|2021/10/12 08:08:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.79, 2.55, 2.36,17.429, 6.000,00000000 2021-10-12T08:16:01.792Z|VMVR2C450218|2021/10/12 08:08:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.73, 2.55, 2.4,17.429, 6.000,00000000 2021-10-12T08:16:02.824Z|VMVR2C450218|2021/10/12 08:08:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.68, 2.54, 2.37,17.429, 6.000,00000000 2021-10-12T08:16:03.857Z|VMVR2C450218|2021/10/12 08:08:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.63, 2.5,17.429, 6.000,00000000 2021-10-12T08:16:04.889Z|VMVR2C450218|2021/10/12 08:08:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.83, 2.59, 2.49,17.429, 6.000,00000000 2021-10-12T08:16:05.922Z|VMVR2C450218|2021/10/12 08:08:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.88, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T08:16:06.954Z|VMVR2C450218|2021/10/12 08:08:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.73, 2.59, 2.55,17.429, 6.000,00000000 2021-10-12T08:16:07.987Z|VMVR2C450218|2021/10/12 08:08:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.59, 2.47, 2.56,17.429, 6.000,00000000 2021-10-12T08:16:09.020Z|VMVR2C450218|2021/10/12 08:08:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.64, 2.49, 2.28,17.429, 6.000,00000000 2021-10-12T08:16:10.051Z|VMVR2C450218|2021/10/12 08:08:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.62, 2.58, 2.28,17.429, 6.000,00000000 2021-10-12T08:16:11.084Z|VMVR2C450218|2021/10/12 08:08:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.69, 2.74, 2.46,17.429, 6.000,00000000 2021-10-12T08:16:12.116Z|VMVR2C450218|2021/10/12 08:08:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.87, 2.47, 2.53,17.429, 6.000,00000000 2021-10-12T08:16:13.149Z|VMVR2C450218|2021/10/12 08:08:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.71, 2.49, 2.48,17.429, 6.000,00000000 2021-10-12T08:16:14.181Z|VMVR2C450218|2021/10/12 08:08:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.62, 2.62, 2.54,17.429, 6.000,00000000 2021-10-12T08:16:15.214Z|VMVR2C450218|2021/10/12 08:08:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.67, 2.71, 2.62,17.429, 6.000,00000000 2021-10-12T08:16:16.246Z|VMVR2C450218|2021/10/12 08:08:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.58, 2.51, 2.61,17.429, 6.000,00000000 2021-10-12T08:16:17.279Z|VMVR2C450218|2021/10/12 08:08:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.77, 2.62, 2.46,17.429, 6.000,00000000 2021-10-12T08:16:18.311Z|VMVR2C450218|2021/10/12 08:08:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.69, 2.55, 2.41,17.429, 6.000,00000000 2021-10-12T08:16:19.344Z|VMVR2C450218|2021/10/12 08:08:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.53, 2.44,17.429, 6.000,00000000 2021-10-12T08:16:20.376Z|VMVR2C450218|2021/10/12 08:08:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.62, 2.51, 2.4,17.429, 6.000,00000000 2021-10-12T08:16:21.409Z|VMVR2C450218|2021/10/12 08:08:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.69, 2.64, 2.56,17.429, 6.000,00000000 2021-10-12T08:16:22.441Z|VMVR2C450218|2021/10/12 08:08:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.61, 2.59, 2.32,17.433, 6.000,00000000 2021-10-12T08:16:23.474Z|VMVR2C450218|2021/10/12 08:08:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.53, 2.7, 2.48,17.429, 6.000,00000000 2021-10-12T08:16:24.506Z|VMVR2C450218|2021/10/12 08:08:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.65, 2.48, 2.46,17.433, 6.000,00000000 2021-10-12T08:16:25.539Z|VMVR2C450218|2021/10/12 08:08:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.78, 2.71, 2.45,17.429, 6.000,00000000 2021-10-12T08:16:26.571Z|VMVR2C450218|2021/10/12 08:08:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.79, 2.56, 2.67,17.429, 6.000,00000000 2021-10-12T08:16:27.604Z|VMVR2C450218|2021/10/12 08:08:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.81, 2.63, 2.61,17.429, 6.000,00000000 2021-10-12T08:16:28.636Z|VMVR2C450218|2021/10/12 08:08:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.59, 2.52,17.429, 6.000,00000000 2021-10-12T08:16:29.669Z|VMVR2C450218|2021/10/12 08:08:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.64, 2.65, 2.69,17.429, 6.000,00000000 2021-10-12T08:16:30.701Z|VMVR2C450218|2021/10/12 08:08:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.65, 2.57, 2.59,17.429, 6.000,00000000 2021-10-12T08:16:31.734Z|VMVR2C450218|2021/10/12 08:08:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.72, 2.65, 2.54,17.429, 6.000,00000000 2021-10-12T08:16:32.766Z|VMVR2C450218|2021/10/12 08:08:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.66, 2.48, 2.38,17.429, 6.000,00000000 2021-10-12T08:16:33.798Z|VMVR2C450218|2021/10/12 08:08:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.55, 2.49, 2.39,17.429, 6.000,00000000 2021-10-12T08:16:34.831Z|VMVR2C450218|2021/10/12 08:08:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.71, 2.56, 2.41,17.433, 6.000,00000000 2021-10-12T08:16:35.863Z|VMVR2C450218|2021/10/12 08:08:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.78, 2.59, 2.63,17.429, 6.000,00000000 2021-10-12T08:16:37.026Z|VMVR2C450218|2021/10/12 08:08:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.66, 2.6, 2.48,17.429, 6.000,00000000 2021-10-12T08:16:38.001Z|VMVR2C450218|2021/10/12 08:08:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.84, 2.66, 2.43,17.429, 6.000,00000000 2021-10-12T08:16:38.961Z|VMVR2C450218|2021/10/12 08:08:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.72, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T08:16:39.993Z|VMVR2C450218|2021/10/12 08:08:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.79, 2.54, 2.49,17.433, 6.000,00000000 2021-10-12T08:16:41.026Z|VMVR2C450218|2021/10/12 08:08:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.65, 2.44,17.429, 6.000,00000000 2021-10-12T08:16:42.058Z|VMVR2C450218|2021/10/12 08:08:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.79, 2.66, 2.35,17.433, 6.000,00000000 2021-10-12T08:16:43.091Z|VMVR2C450218|2021/10/12 08:08:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.6, 2.58,17.429, 6.000,00000000 2021-10-12T08:16:44.123Z|VMVR2C450218|2021/10/12 08:08:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.67, 2.58, 2.37,17.433, 6.000,00000000 2021-10-12T08:16:45.156Z|VMVR2C450218|2021/10/12 08:08:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.7, 2.56, 2.55,17.433, 6.000,00000000 2021-10-12T08:16:46.188Z|VMVR2C450218|2021/10/12 08:09:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.62, 2.62, 2.43,17.429, 6.000,00000000 2021-10-12T08:16:47.221Z|VMVR2C450218|2021/10/12 08:09:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.72, 2.59, 2.53,17.433, 6.000,00000000 2021-10-12T08:16:48.253Z|VMVR2C450218|2021/10/12 08:09:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.66, 2.61, 2.6,17.429, 6.000,00000000 2021-10-12T08:16:49.285Z|VMVR2C450218|2021/10/12 08:09:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.76, 2.56, 2.43,17.429, 6.000,00000000 2021-10-12T08:16:50.318Z|VMVR2C450218|2021/10/12 08:09:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.78, 2.52, 2.32,17.429, 6.000,00000000 2021-10-12T08:16:51.350Z|VMVR2C450218|2021/10/12 08:09:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.7, 2.7, 2.43,17.429, 6.000,00000000 2021-10-12T08:16:52.383Z|VMVR2C450218|2021/10/12 08:09:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.58, 2.66, 2.46,17.433, 6.000,00000000 2021-10-12T08:16:53.415Z|VMVR2C450218|2021/10/12 08:09:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.75, 2.67, 2.42,17.429, 6.000,00000000 2021-10-12T08:16:54.448Z|VMVR2C450218|2021/10/12 08:09:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.71, 2.59, 2.39,17.429, 6.000,00000000 2021-10-12T08:16:55.480Z|VMVR2C450218|2021/10/12 08:09:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.75, 2.53, 2.38,17.429, 6.000,00000000 2021-10-12T08:16:56.514Z|VMVR2C450218|2021/10/12 08:09:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.67, 2.57, 2.47,17.429, 6.000,00000000 2021-10-12T08:16:57.545Z|VMVR2C450218|2021/10/12 08:09:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.76, 2.44, 2.53,17.429, 6.000,00000000 2021-10-12T08:16:58.629Z|VMVR2C450218|2021/10/12 08:09:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.5, 2.54,17.429, 6.000,00000000 2021-10-12T08:16:59.610Z|VMVR2C450218|2021/10/12 08:09:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.85, 2.67, 2.34,17.429, 6.000,00000000 2021-10-12T08:17:00.643Z|VMVR2C450218|2021/10/12 08:09:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.62, 2.59, 2.55,17.429, 6.000,00000000 2021-10-12T08:17:01.675Z|VMVR2C450218|2021/10/12 08:09:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.54, 2.62, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:02.708Z|VMVR2C450218|2021/10/12 08:09:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.68, 2.69, 2.37,17.429, 6.000,00000000 2021-10-12T08:17:03.740Z|VMVR2C450218|2021/10/12 08:09:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.69, 2.42,17.433, 6.000,00000000 2021-10-12T08:17:04.773Z|VMVR2C450218|2021/10/12 08:09:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.6, 2.66, 2.31,17.429, 6.000,00000000 2021-10-12T08:17:05.805Z|VMVR2C450218|2021/10/12 08:09:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.66, 2.64, 2.72,17.429, 6.000,00000000 2021-10-12T08:17:06.838Z|VMVR2C450218|2021/10/12 08:09:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.77, 2.66, 2.44,17.429, 6.000,00000000 2021-10-12T08:17:07.870Z|VMVR2C450218|2021/10/12 08:09:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.82, 2.62, 2.4,17.429, 6.000,00000000 2021-10-12T08:17:08.903Z|VMVR2C450218|2021/10/12 08:09:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.77, 2.63, 2.61,17.429, 6.000,00000000 2021-10-12T08:17:09.935Z|VMVR2C450218|2021/10/12 08:09:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T08:17:10.998Z|VMVR2C450218|2021/10/12 08:09:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.7, 2.48,17.433, 6.000,00000000 2021-10-12T08:17:12.000Z|VMVR2C450218|2021/10/12 08:09:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.85, 2.67, 2.41,17.429, 6.000,00000000 2021-10-12T08:17:13.032Z|VMVR2C450218|2021/10/12 08:09:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.62, 2.46, 2.38,17.429, 6.000,00000000 2021-10-12T08:17:14.065Z|VMVR2C450218|2021/10/12 08:09:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.68, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T08:17:15.098Z|VMVR2C450218|2021/10/12 08:09:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.75, 2.62, 2.41,17.426, 6.000,00000000 2021-10-12T08:17:16.130Z|VMVR2C450218|2021/10/12 08:09:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.58, 2.33,17.429, 6.000,00000000 2021-10-12T08:17:17.162Z|VMVR2C450218|2021/10/12 08:09:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.52, 2.67, 2.13,17.429, 6.000,00000000 2021-10-12T08:17:18.195Z|VMVR2C450218|2021/10/12 08:09:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.65, 2.66, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:19.227Z|VMVR2C450218|2021/10/12 08:09:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.68, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:20.260Z|VMVR2C450218|2021/10/12 08:09:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.69, 2.61, 2.42,17.429, 6.000,00000000 2021-10-12T08:17:21.292Z|VMVR2C450218|2021/10/12 08:09:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.68, 2.71, 2.33,17.429, 6.000,00000000 2021-10-12T08:17:22.325Z|VMVR2C450218|2021/10/12 08:09:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.55, 2.55, 2.54,17.429, 6.000,00000000 2021-10-12T08:17:23.357Z|VMVR2C450218|2021/10/12 08:09:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.73, 2.56, 2.35,17.429, 6.000,00000000 2021-10-12T08:17:24.390Z|VMVR2C450218|2021/10/12 08:09:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.62, 2.42, 2.44,17.429, 6.000,00000000 2021-10-12T08:17:25.422Z|VMVR2C450218|2021/10/12 08:09:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:17:26.455Z|VMVR2C450218|2021/10/12 08:09:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.75, 2.5, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:27.487Z|VMVR2C450218|2021/10/12 08:09:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.6, 2.69, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:28.520Z|VMVR2C450218|2021/10/12 08:09:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.89, 2.48, 2.27,17.429, 6.000,00000000 2021-10-12T08:17:29.552Z|VMVR2C450218|2021/10/12 08:09:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.7, 2.52, 2.43,17.433, 6.000,00000000 2021-10-12T08:17:30.585Z|VMVR2C450218|2021/10/12 08:09:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.69, 2.48, 2.32,17.429, 6.000,00000000 2021-10-12T08:17:31.617Z|VMVR2C450218|2021/10/12 08:09:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.71, 2.56, 2.48,17.429, 6.000,00000000 2021-10-12T08:17:32.649Z|VMVR2C450218|2021/10/12 08:09:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.73, 2.59, 2.39,17.426, 6.000,00000000 2021-10-12T08:17:33.682Z|VMVR2C450218|2021/10/12 08:09:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.74, 2.5, 2.39,17.426, 6.000,00000000 2021-10-12T08:17:34.714Z|VMVR2C450218|2021/10/12 08:09:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.73, 2.66, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:35.747Z|VMVR2C450218|2021/10/12 08:09:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.51, 2.62, 2.55,17.429, 6.000,00000000 2021-10-12T08:17:36.779Z|VMVR2C450218|2021/10/12 08:09:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.62, 2.56, 2.39,17.429, 6.000,00000000 2021-10-12T08:17:37.812Z|VMVR2C450218|2021/10/12 08:09:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.69, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:38.844Z|VMVR2C450218|2021/10/12 08:09:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T08:17:39.877Z|VMVR2C450218|2021/10/12 08:09:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.7, 2.28,17.429, 6.000,00000000 2021-10-12T08:17:40.909Z|VMVR2C450218|2021/10/12 08:09:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.82, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:17:41.942Z|VMVR2C450218|2021/10/12 08:09:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.68, 2.42, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:42.974Z|VMVR2C450218|2021/10/12 08:09:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.88, 2.67, 2.42,17.429, 6.000,00000000 2021-10-12T08:17:44.007Z|VMVR2C450218|2021/10/12 08:09:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.51, 2.36,17.429, 6.000,00000000 2021-10-12T08:17:45.039Z|VMVR2C450218|2021/10/12 08:09:59, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.61, 3.65, 2.46, 2.51,17.429, 6.000,00000000 2021-10-12T08:17:46.072Z|VMVR2C450218|2021/10/12 08:10:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.63, 2.57, 2.57,17.429, 6.000,00000000 2021-10-12T08:17:47.104Z|VMVR2C450218|2021/10/12 08:10:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.52, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:48.137Z|VMVR2C450218|2021/10/12 08:10:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.55, 2.52, 2.35,17.429, 6.000,00000000 2021-10-12T08:17:49.169Z|VMVR2C450218|2021/10/12 08:10:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.67, 2.64, 2.62,17.429, 6.000,00000000 2021-10-12T08:17:50.202Z|VMVR2C450218|2021/10/12 08:10:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.75, 2.53, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:51.234Z|VMVR2C450218|2021/10/12 08:10:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.59, 2.58, 2.27,17.429, 6.000,00000000 2021-10-12T08:17:52.266Z|VMVR2C450218|2021/10/12 08:10:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.89, 2.59, 2.59,17.429, 6.000,00000000 2021-10-12T08:17:53.299Z|VMVR2C450218|2021/10/12 08:10:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.62, 2.53, 2.48,17.429, 6.000,00000000 2021-10-12T08:17:54.331Z|VMVR2C450218|2021/10/12 08:10:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.64, 2.59, 2.58,17.429, 6.000,00000000 2021-10-12T08:17:55.364Z|VMVR2C450218|2021/10/12 08:10:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.55, 2.46,17.429, 6.000,00000000 2021-10-12T08:17:56.396Z|VMVR2C450218|2021/10/12 08:10:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.7, 2.63, 2.27,17.426, 6.000,00000000 2021-10-12T08:17:57.429Z|VMVR2C450218|2021/10/12 08:10:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.59, 2.49,17.429, 6.000,00000000 2021-10-12T08:17:58.461Z|VMVR2C450218|2021/10/12 08:10:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.71, 2.56, 2.45,17.426, 6.000,00000000 2021-10-12T08:17:59.494Z|VMVR2C450218|2021/10/12 08:10:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.61, 2.56, 2.57,17.429, 6.000,00000000 2021-10-12T08:18:00.526Z|VMVR2C450218|2021/10/12 08:10:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.66, 2.53, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:01.559Z|VMVR2C450218|2021/10/12 08:10:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.65, 2.51, 2.46,17.429, 6.000,00000000 2021-10-12T08:18:02.591Z|VMVR2C450218|2021/10/12 08:10:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T08:18:03.624Z|VMVR2C450218|2021/10/12 08:10:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.8, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:18:04.656Z|VMVR2C450218|2021/10/12 08:10:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.6, 2.56, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:05.689Z|VMVR2C450218|2021/10/12 08:10:20, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.66, 3.81, 2.68, 2.47,17.433, 6.000,00000000 2021-10-12T08:18:06.721Z|VMVR2C450218|2021/10/12 08:10:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.74, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T08:18:07.754Z|VMVR2C450218|2021/10/12 08:10:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.78, 2.56, 2.47,17.429, 6.000,00000000 2021-10-12T08:18:08.786Z|VMVR2C450218|2021/10/12 08:10:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.67, 2.61, 2.4,17.433, 6.000,00000000 2021-10-12T08:18:09.819Z|VMVR2C450218|2021/10/12 08:10:24, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.73, 3.77, 2.5, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:10.851Z|VMVR2C450218|2021/10/12 08:10:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.66, 2.55, 2.35,17.429, 6.000,00000000 2021-10-12T08:18:11.883Z|VMVR2C450218|2021/10/12 08:10:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.6, 2.58, 2.66,17.433, 6.000,00000000 2021-10-12T08:18:12.916Z|VMVR2C450218|2021/10/12 08:10:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.56, 2.48, 2.29,17.433, 6.000,00000000 2021-10-12T08:18:13.948Z|VMVR2C450218|2021/10/12 08:10:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.71, 2.63, 2.28,17.429, 6.000,00000000 2021-10-12T08:18:14.981Z|VMVR2C450218|2021/10/12 08:10:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.63, 2.58, 2.29,17.429, 6.000,00000000 2021-10-12T08:18:16.013Z|VMVR2C450218|2021/10/12 08:10:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.7, 2.52, 2.43,17.433, 6.000,00000000 2021-10-12T08:18:17.046Z|VMVR2C450218|2021/10/12 08:10:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.62, 2.55, 2.47,17.433, 6.000,00000000 2021-10-12T08:18:18.078Z|VMVR2C450218|2021/10/12 08:10:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.62, 2.5,17.433, 6.000,00000000 2021-10-12T08:18:19.111Z|VMVR2C450218|2021/10/12 08:10:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.58, 2.48, 2.35,17.429, 6.000,00000000 2021-10-12T08:18:20.143Z|VMVR2C450218|2021/10/12 08:10:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.75, 2.59, 2.55,17.429, 6.000,00000000 2021-10-12T08:18:21.176Z|VMVR2C450218|2021/10/12 08:10:35, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.68, 3.68, 2.51, 2.34,17.429, 6.000,00000000 2021-10-12T08:18:22.208Z|VMVR2C450218|2021/10/12 08:10:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.76, 2.67, 2.43,17.433, 6.000,00000000 2021-10-12T08:18:23.241Z|VMVR2C450218|2021/10/12 08:10:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.63, 2.69, 2.42,17.429, 6.000,00000000 2021-10-12T08:18:24.273Z|VMVR2C450218|2021/10/12 08:10:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.61, 2.56, 2.55,17.433, 6.000,00000000 2021-10-12T08:18:25.306Z|VMVR2C450218|2021/10/12 08:10:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.7, 2.59, 2.38,17.433, 6.000,00000000 2021-10-12T08:18:26.338Z|VMVR2C450218|2021/10/12 08:10:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.76, 2.63, 2.34,17.433, 6.000,00000000 2021-10-12T08:18:27.371Z|VMVR2C450218|2021/10/12 08:10:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.6, 2.64, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:28.403Z|VMVR2C450218|2021/10/12 08:10:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.8, 2.66, 2.37,17.433, 6.000,00000000 2021-10-12T08:18:29.436Z|VMVR2C450218|2021/10/12 08:10:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.61, 2.47, 2.68,17.433, 6.000,00000000 2021-10-12T08:18:30.468Z|VMVR2C450218|2021/10/12 08:10:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.82, 2.52, 2.3,17.433, 6.000,00000000 2021-10-12T08:18:31.501Z|VMVR2C450218|2021/10/12 08:10:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.71, 2.52, 2.41,17.433, 6.000,00000000 2021-10-12T08:18:32.533Z|VMVR2C450218|2021/10/12 08:10:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.83, 2.62, 2.46,17.433, 6.000,00000000 2021-10-12T08:18:33.566Z|VMVR2C450218|2021/10/12 08:10:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.76, 2.64, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:34.598Z|VMVR2C450218|2021/10/12 08:10:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.73, 2.51, 2.47,17.429, 6.000,00000000 2021-10-12T08:18:35.631Z|VMVR2C450218|2021/10/12 08:10:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.65, 2.64, 2.59,17.433, 6.000,00000000 2021-10-12T08:18:36.663Z|VMVR2C450218|2021/10/12 08:10:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.65, 2.56, 2.56,17.433, 6.000,00000000 2021-10-12T08:18:37.695Z|VMVR2C450218|2021/10/12 08:10:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.71, 2.51, 2.61,17.429, 6.000,00000000 2021-10-12T08:18:38.728Z|VMVR2C450218|2021/10/12 08:10:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.48, 2.6,17.433, 6.000,00000000 2021-10-12T08:18:39.760Z|VMVR2C450218|2021/10/12 08:10:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.73, 2.63, 2.66,17.433, 6.000,00000000 2021-10-12T08:18:40.793Z|VMVR2C450218|2021/10/12 08:10:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.75, 2.66, 2.45,17.433, 6.000,00000000 2021-10-12T08:18:41.825Z|VMVR2C450218|2021/10/12 08:10:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.67, 2.53, 2.21,17.436, 6.000,00000000 2021-10-12T08:18:42.858Z|VMVR2C450218|2021/10/12 08:10:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.76, 2.53, 2.76,17.429, 6.000,00000000 2021-10-12T08:18:43.890Z|VMVR2C450218|2021/10/12 08:10:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.65, 2.66, 2.56,17.429, 6.000,00000000 2021-10-12T08:18:44.923Z|VMVR2C450218|2021/10/12 08:10:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.64, 2.46, 2.4,17.433, 6.000,00000000 2021-10-12T08:18:45.955Z|VMVR2C450218|2021/10/12 08:11:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.72, 2.57, 2.35,17.433, 6.000,00000000 2021-10-12T08:18:46.988Z|VMVR2C450218|2021/10/12 08:11:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.79, 2.59, 2.3,17.433, 6.000,00000000 2021-10-12T08:18:48.020Z|VMVR2C450218|2021/10/12 08:11:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.63, 2.66, 2.61,17.433, 6.000,00000000 2021-10-12T08:18:49.053Z|VMVR2C450218|2021/10/12 08:11:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.54, 2.37,17.433, 6.000,00000000 2021-10-12T08:18:50.085Z|VMVR2C450218|2021/10/12 08:11:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.59, 2.55, 2.51,17.429, 6.000,00000000 2021-10-12T08:18:51.118Z|VMVR2C450218|2021/10/12 08:11:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.59, 2.64, 2.41,17.433, 6.000,00000000 2021-10-12T08:18:52.150Z|VMVR2C450218|2021/10/12 08:11:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.67, 2.65, 2.59,17.433, 6.000,00000000 2021-10-12T08:18:53.183Z|VMVR2C450218|2021/10/12 08:11:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.8, 2.61, 2.48,17.429, 6.000,00000000 2021-10-12T08:18:54.215Z|VMVR2C450218|2021/10/12 08:11:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.54, 2.39,17.436, 6.000,00000000 2021-10-12T08:18:55.248Z|VMVR2C450218|2021/10/12 08:11:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.82, 3.62, 2.5, 2.6,17.433, 6.000,00000000 2021-10-12T08:18:56.611Z|VMVR2C450218|2021/10/12 08:11:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.69, 2.64, 2.5,17.436, 6.000,00000000 2021-10-12T08:18:57.312Z|VMVR2C450218|2021/10/12 08:11:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.6, 2.66, 2.42,17.436, 6.000,00000000 2021-10-12T08:18:58.345Z|VMVR2C450218|2021/10/12 08:11:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.5, 3.59, 2.64, 2.54,17.436, 6.000,00000000 2021-10-12T08:18:59.378Z|VMVR2C450218|2021/10/12 08:11:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.65, 2.59, 2.38,17.433, 6.000,00000000 2021-10-12T08:19:00.410Z|VMVR2C450218|2021/10/12 08:11:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.72, 2.7, 2.55,17.436, 6.000,00000000 2021-10-12T08:19:01.442Z|VMVR2C450218|2021/10/12 08:11:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.68, 2.64, 2.43,17.433, 6.000,00000000 2021-10-12T08:19:02.475Z|VMVR2C450218|2021/10/12 08:11:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.78, 2.51, 2.53,17.433, 6.000,00000000 2021-10-12T08:19:03.507Z|VMVR2C450218|2021/10/12 08:11:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.78, 2.61, 2.53,17.433, 6.000,00000000 2021-10-12T08:19:04.540Z|VMVR2C450218|2021/10/12 08:11:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.8, 2.54, 2.37,17.433, 6.000,00000000 2021-10-12T08:19:05.572Z|VMVR2C450218|2021/10/12 08:11:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.67, 2.56,17.436, 6.000,00000000 2021-10-12T08:19:06.630Z|VMVR2C450218|2021/10/12 08:11:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.63, 2.65,17.436, 6.000,00000000 2021-10-12T08:19:07.637Z|VMVR2C450218|2021/10/12 08:11:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.54, 2.58, 2.54,17.433, 6.000,00000000 2021-10-12T08:19:08.670Z|VMVR2C450218|2021/10/12 08:11:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.59, 2.69, 2.43,17.436, 6.000,00000000 2021-10-12T08:19:09.702Z|VMVR2C450218|2021/10/12 08:11:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.85, 2.53, 2.61,17.433, 6.000,00000000 2021-10-12T08:19:10.735Z|VMVR2C450218|2021/10/12 08:11:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.7, 2.56, 2.4,17.436, 6.000,00000000 2021-10-12T08:19:11.767Z|VMVR2C450218|2021/10/12 08:11:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.71, 2.52, 2.58,17.433, 6.000,00000000 2021-10-12T08:19:12.800Z|VMVR2C450218|2021/10/12 08:11:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.63, 2.52, 2.67,17.433, 6.000,00000000 2021-10-12T08:19:13.833Z|VMVR2C450218|2021/10/12 08:11:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.58, 2.33,17.433, 6.000,00000000 2021-10-12T08:19:14.865Z|VMVR2C450218|2021/10/12 08:11:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.73, 2.62, 2.44,17.433, 6.000,00000000 2021-10-12T08:19:15.897Z|VMVR2C450218|2021/10/12 08:11:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.78, 2.68, 2.41,17.433, 6.000,00000000 2021-10-12T08:19:16.930Z|VMVR2C450218|2021/10/12 08:11:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.65, 2.57, 2.48,17.433, 6.000,00000000 2021-10-12T08:19:17.962Z|VMVR2C450218|2021/10/12 08:11:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.68, 2.62, 2.48,17.433, 6.000,00000000 2021-10-12T08:19:18.994Z|VMVR2C450218|2021/10/12 08:11:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.55, 2.62, 2.29,17.433, 6.000,00000000 2021-10-12T08:19:20.027Z|VMVR2C450218|2021/10/12 08:11:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.42, 2.48,17.433, 6.000,00000000 2021-10-12T08:19:21.059Z|VMVR2C450218|2021/10/12 08:11:35, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.73, 2.5,17.436, 6.000,00000000 2021-10-12T08:19:22.092Z|VMVR2C450218|2021/10/12 08:11:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.61, 2.46, 2.47,17.433, 6.000,00000000 2021-10-12T08:19:23.124Z|VMVR2C450218|2021/10/12 08:11:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.62, 2.63, 2.49,17.433, 6.000,00000000 2021-10-12T08:19:24.157Z|VMVR2C450218|2021/10/12 08:11:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.73, 2.58, 2.32,17.433, 6.000,00000000 2021-10-12T08:19:25.189Z|VMVR2C450218|2021/10/12 08:11:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.53, 2.57, 2.29,17.433, 6.000,00000000 2021-10-12T08:19:26.222Z|VMVR2C450218|2021/10/12 08:11:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.71, 2.63, 2.39,17.436, 6.000,00000000 2021-10-12T08:19:27.254Z|VMVR2C450218|2021/10/12 08:11:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.71, 2.54, 2.5,17.433, 6.000,00000000 2021-10-12T08:19:28.287Z|VMVR2C450218|2021/10/12 08:11:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.64, 2.57, 2.49,17.433, 6.000,00000000 2021-10-12T08:19:29.319Z|VMVR2C450218|2021/10/12 08:11:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.85, 3.7, 2.56, 2.3,17.436, 6.000,00000000 2021-10-12T08:19:30.352Z|VMVR2C450218|2021/10/12 08:11:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.53, 2.57, 2.38,17.436, 6.000,00000000 2021-10-12T08:19:31.384Z|VMVR2C450218|2021/10/12 08:11:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.57, 2.71, 2.57,17.436, 6.000,00000000 2021-10-12T08:19:32.417Z|VMVR2C450218|2021/10/12 08:11:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.61, 2.59, 2.51,17.433, 6.000,00000000 2021-10-12T08:19:33.495Z|VMVR2C450218|2021/10/12 08:11:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.54, 2.6, 2.28,17.433, 6.000,00000000 2021-10-12T08:19:34.481Z|VMVR2C450218|2021/10/12 08:11:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.77, 2.57, 2.49,17.433, 6.000,00000000 2021-10-12T08:19:35.514Z|VMVR2C450218|2021/10/12 08:11:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.59, 2.51,17.433, 6.000,00000000 2021-10-12T08:19:36.546Z|VMVR2C450218|2021/10/12 08:11:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.7, 2.56, 2.41,17.436, 6.000,00000000 2021-10-12T08:19:37.579Z|VMVR2C450218|2021/10/12 08:11:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.63, 2.61, 2.5,17.433, 6.000,00000000 2021-10-12T08:19:38.611Z|VMVR2C450218|2021/10/12 08:11:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.59, 2.67, 2.45,17.436, 6.000,00000000 2021-10-12T08:19:39.644Z|VMVR2C450218|2021/10/12 08:11:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.73, 2.69, 2.49,17.433, 6.000,00000000 2021-10-12T08:19:40.676Z|VMVR2C450218|2021/10/12 08:11:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.61, 2.49, 2.5,17.433, 6.000,00000000 2021-10-12T08:19:41.709Z|VMVR2C450218|2021/10/12 08:11:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.71, 2.62, 2.51,17.433, 6.000,00000000 2021-10-12T08:19:42.741Z|VMVR2C450218|2021/10/12 08:11:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.65, 2.64, 2.3,17.433, 6.000,00000000 2021-10-12T08:19:43.774Z|VMVR2C450218|2021/10/12 08:11:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.6, 2.48, 2.3,17.436, 6.000,00000000 2021-10-12T08:19:44.806Z|VMVR2C450218|2021/10/12 08:11:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.67, 2.58, 2.34,17.433, 6.000,00000000 2021-10-12T08:19:45.839Z|VMVR2C450218|2021/10/12 08:12:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.63, 2.54, 2.43,17.436, 6.000,00000000 2021-10-12T08:19:46.871Z|VMVR2C450218|2021/10/12 08:12:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.5, 2.39,17.433, 6.000,00000000 2021-10-12T08:19:47.904Z|VMVR2C450218|2021/10/12 08:12:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.75, 2.66, 2.63,17.433, 6.000,00000000 2021-10-12T08:19:48.936Z|VMVR2C450218|2021/10/12 08:12:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.58, 2.58, 2.66,17.433, 6.000,00000000 2021-10-12T08:19:49.969Z|VMVR2C450218|2021/10/12 08:12:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.68, 2.64, 2.71,17.433, 6.000,00000000 2021-10-12T08:19:51.001Z|VMVR2C450218|2021/10/12 08:12:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.71, 2.68, 2.44,17.433, 6.000,00000000 2021-10-12T08:19:52.034Z|VMVR2C450218|2021/10/12 08:12:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.65, 2.5, 2.6,17.436, 6.000,00000000 2021-10-12T08:19:53.066Z|VMVR2C450218|2021/10/12 08:12:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.68, 2.58, 2.45,17.433, 6.000,00000000 2021-10-12T08:19:54.099Z|VMVR2C450218|2021/10/12 08:12:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.71, 2.58,17.433, 6.000,00000000 2021-10-12T08:19:55.131Z|VMVR2C450218|2021/10/12 08:12:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.81, 2.7, 2.35,17.433, 6.000,00000000 2021-10-12T08:19:56.163Z|VMVR2C450218|2021/10/12 08:12:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.67, 2.64, 2.46,17.436, 6.000,00000000 2021-10-12T08:19:57.196Z|VMVR2C450218|2021/10/12 08:12:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.76, 2.47, 2.39,17.433, 6.000,00000000 2021-10-12T08:19:58.228Z|VMVR2C450218|2021/10/12 08:12:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.71, 2.53, 2.42,17.433, 6.000,00000000 2021-10-12T08:19:59.261Z|VMVR2C450218|2021/10/12 08:12:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.62, 2.57,17.433, 6.000,00000000 2021-10-12T08:20:00.293Z|VMVR2C450218|2021/10/12 08:12:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.59, 2.72, 2.47,17.436, 6.000,00000000 2021-10-12T08:20:01.326Z|VMVR2C450218|2021/10/12 08:12:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.82, 2.68, 2.39,17.436, 6.000,00000000 2021-10-12T08:20:02.358Z|VMVR2C450218|2021/10/12 08:12:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.6, 2.26,17.436, 6.000,00000000 2021-10-12T08:20:03.391Z|VMVR2C450218|2021/10/12 08:12:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.75, 2.55, 2.36,17.433, 6.000,00000000 2021-10-12T08:20:04.423Z|VMVR2C450218|2021/10/12 08:12:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.67, 2.65, 2.36,17.433, 6.000,00000000 2021-10-12T08:20:05.456Z|VMVR2C450218|2021/10/12 08:12:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.55, 2.54, 2.38,17.433, 6.000,00000000 2021-10-12T08:20:06.488Z|VMVR2C450218|2021/10/12 08:12:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.47, 2.51,17.436, 6.000,00000000 2021-10-12T08:20:07.521Z|VMVR2C450218|2021/10/12 08:12:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.52, 2.4,17.433, 6.000,00000000 2021-10-12T08:20:08.553Z|VMVR2C450218|2021/10/12 08:12:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.61, 2.61, 2.62,17.436, 6.000,00000000 2021-10-12T08:20:09.586Z|VMVR2C450218|2021/10/12 08:12:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.68, 2.62, 2.22,17.433, 6.000,00000000 2021-10-12T08:20:10.618Z|VMVR2C450218|2021/10/12 08:12:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.68, 2.61, 2.61,17.436, 6.000,00000000 2021-10-12T08:20:11.651Z|VMVR2C450218|2021/10/12 08:12:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.82, 3.67, 2.66, 2.5,17.436, 6.000,00000000 2021-10-12T08:20:12.683Z|VMVR2C450218|2021/10/12 08:12:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.53, 2.37,17.433, 6.000,00000000 2021-10-12T08:20:13.804Z|VMVR2C450218|2021/10/12 08:12:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.67, 2.56, 2.4,17.433, 6.000,00000000 2021-10-12T08:20:14.749Z|VMVR2C450218|2021/10/12 08:12:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.64, 2.62, 2.41,17.436, 6.000,00000000 2021-10-12T08:20:15.780Z|VMVR2C450218|2021/10/12 08:12:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.68, 2.67, 2.39,17.433, 6.000,00000000 2021-10-12T08:20:16.813Z|VMVR2C450218|2021/10/12 08:12:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.77, 2.55, 2.58,17.436, 6.000,00000000 2021-10-12T08:20:17.845Z|VMVR2C450218|2021/10/12 08:12:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.6, 2.55, 2.37,17.436, 6.000,00000000 2021-10-12T08:20:18.878Z|VMVR2C450218|2021/10/12 08:12:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.53, 2.64,17.436, 6.000,00000000 2021-10-12T08:20:19.910Z|VMVR2C450218|2021/10/12 08:12:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.67, 2.61, 2.48,17.436, 6.000,00000000 2021-10-12T08:20:20.943Z|VMVR2C450218|2021/10/12 08:12:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.69, 2.54, 2.4,17.436, 6.000,00000000 2021-10-12T08:20:21.976Z|VMVR2C450218|2021/10/12 08:12:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.71, 2.53, 2.57,17.433, 6.000,00000000 2021-10-12T08:20:23.008Z|VMVR2C450218|2021/10/12 08:12:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.67, 2.54, 2.5,17.436, 6.000,00000000 2021-10-12T08:20:24.040Z|VMVR2C450218|2021/10/12 08:12:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.64, 2.64, 2.55,17.436, 6.000,00000000 2021-10-12T08:20:25.073Z|VMVR2C450218|2021/10/12 08:12:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.78, 2.53, 2.64,17.436, 6.000,00000000 2021-10-12T08:20:26.105Z|VMVR2C450218|2021/10/12 08:12:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.6, 2.41,17.436, 6.000,00000000 2021-10-12T08:20:27.138Z|VMVR2C450218|2021/10/12 08:12:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.63, 2.56, 2.42,17.436, 6.000,00000000 2021-10-12T08:20:28.170Z|VMVR2C450218|2021/10/12 08:12:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.65, 2.56, 2.27,17.436, 6.000,00000000 2021-10-12T08:20:29.203Z|VMVR2C450218|2021/10/12 08:12:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.78, 2.61, 2.74,17.436, 6.000,00000000 2021-10-12T08:20:30.235Z|VMVR2C450218|2021/10/12 08:12:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.65, 2.49, 2.46,17.433, 6.000,00000000 2021-10-12T08:20:31.268Z|VMVR2C450218|2021/10/12 08:12:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.59, 2.67, 2.32,17.436, 6.000,00000000 2021-10-12T08:20:32.300Z|VMVR2C450218|2021/10/12 08:12:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.72, 2.56, 2.35,17.436, 6.000,00000000 2021-10-12T08:20:33.332Z|VMVR2C450218|2021/10/12 08:12:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.54, 2.64, 2.5,17.436, 6.000,00000000 2021-10-12T08:20:34.365Z|VMVR2C450218|2021/10/12 08:12:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.73, 2.62, 2.47,17.436, 6.000,00000000 2021-10-12T08:20:35.397Z|VMVR2C450218|2021/10/12 08:12:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.86, 2.63, 2.36,17.436, 6.000,00000000 2021-10-12T08:20:36.430Z|VMVR2C450218|2021/10/12 08:12:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.59, 2.47, 2.72,17.436, 6.000,00000000 2021-10-12T08:20:37.462Z|VMVR2C450218|2021/10/12 08:12:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.88, 3.59, 2.6, 2.56,17.433, 6.000,00000000 2021-10-12T08:20:38.495Z|VMVR2C450218|2021/10/12 08:12:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.63, 2.43,17.439, 6.000,00000000 2021-10-12T08:20:39.528Z|VMVR2C450218|2021/10/12 08:12:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.79, 2.5, 2.4,17.436, 6.000,00000000 2021-10-12T08:20:40.560Z|VMVR2C450218|2021/10/12 08:12:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.63, 2.63, 2.35,17.439, 6.000,00000000 2021-10-12T08:20:41.592Z|VMVR2C450218|2021/10/12 08:12:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.73, 2.65, 2.54,17.436, 6.000,00000000 2021-10-12T08:20:42.625Z|VMVR2C450218|2021/10/12 08:12:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.65, 2.63, 2.47,17.436, 6.000,00000000 2021-10-12T08:20:43.657Z|VMVR2C450218|2021/10/12 08:12:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.48, 2.48,17.436, 6.000,00000000 2021-10-12T08:20:44.787Z|VMVR2C450218|2021/10/12 08:12:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.83, 3.69, 2.51, 2.63,17.436, 6.000,00000000 2021-10-12T08:20:45.722Z|VMVR2C450218|2021/10/12 08:13:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.7, 2.49,17.436, 6.000,00000000 2021-10-12T08:20:46.755Z|VMVR2C450218|2021/10/12 08:13:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.72, 2.58, 2.53,17.436, 6.000,00000000 2021-10-12T08:20:47.787Z|VMVR2C450218|2021/10/12 08:13:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.63, 2.54, 2.61,17.436, 6.000,00000000 2021-10-12T08:20:48.820Z|VMVR2C450218|2021/10/12 08:13:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.76, 2.62, 2.47,17.436, 6.000,00000000 2021-10-12T08:20:49.852Z|VMVR2C450218|2021/10/12 08:13:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.71, 2.54, 2.34,17.436, 6.000,00000000 2021-10-12T08:20:50.885Z|VMVR2C450218|2021/10/12 08:13:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.76, 2.66, 2.4,17.436, 6.000,00000000 2021-10-12T08:20:51.917Z|VMVR2C450218|2021/10/12 08:13:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.62, 2.57, 2.38,17.436, 6.000,00000000 2021-10-12T08:20:52.950Z|VMVR2C450218|2021/10/12 08:13:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.55, 2.6,17.436, 6.000,00000000 2021-10-12T08:20:53.982Z|VMVR2C450218|2021/10/12 08:13:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.77, 2.5, 2.64,17.436, 6.000,00000000 2021-10-12T08:20:55.015Z|VMVR2C450218|2021/10/12 08:13:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.68, 2.62, 2.62,17.436, 6.000,00000000 2021-10-12T08:20:56.047Z|VMVR2C450218|2021/10/12 08:13:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.72, 2.56, 2.58,17.436, 6.000,00000000 2021-10-12T08:20:57.080Z|VMVR2C450218|2021/10/12 08:13:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.61, 2.69, 2.28,17.436, 6.000,00000000 2021-10-12T08:20:58.112Z|VMVR2C450218|2021/10/12 08:13:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.6, 2.59, 2.55,17.436, 6.000,00000000 2021-10-12T08:20:59.144Z|VMVR2C450218|2021/10/12 08:13:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.54, 2.61, 2.53,17.436, 6.000,00000000 2021-10-12T08:21:00.177Z|VMVR2C450218|2021/10/12 08:13:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.68, 2.43, 2.4,17.436, 6.000,00000000 2021-10-12T08:21:01.209Z|VMVR2C450218|2021/10/12 08:13:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.72, 2.6, 2.6,17.436, 6.000,00000000 2021-10-12T08:21:02.242Z|VMVR2C450218|2021/10/12 08:13:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.74, 2.77, 2.38,17.436, 6.000,00000000 2021-10-12T08:21:03.274Z|VMVR2C450218|2021/10/12 08:13:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.64, 2.62, 2.42,17.439, 6.000,00000000 2021-10-12T08:21:04.307Z|VMVR2C450218|2021/10/12 08:13:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.61, 2.66, 2.56,17.436, 6.000,00000000 2021-10-12T08:21:05.339Z|VMVR2C450218|2021/10/12 08:13:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.71, 2.61, 2.43,17.436, 6.000,00000000 2021-10-12T08:21:06.372Z|VMVR2C450218|2021/10/12 08:13:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.57, 2.4,17.439, 6.000,00000000 2021-10-12T08:21:07.404Z|VMVR2C450218|2021/10/12 08:13:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.58, 2.51, 2.42,17.436, 6.000,00000000 2021-10-12T08:21:08.437Z|VMVR2C450218|2021/10/12 08:13:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.6, 2.6, 2.39,17.439, 6.000,00000000 2021-10-12T08:21:09.469Z|VMVR2C450218|2021/10/12 08:13:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.72, 2.44,17.436, 6.000,00000000 2021-10-12T08:21:10.503Z|VMVR2C450218|2021/10/12 08:13:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.7, 2.53, 2.32,17.439, 6.000,00000000 2021-10-12T08:21:11.535Z|VMVR2C450218|2021/10/12 08:13:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.84, 2.65, 2.43,17.439, 6.000,00000000 2021-10-12T08:21:12.567Z|VMVR2C450218|2021/10/12 08:13:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.75, 2.5, 2.47,17.439, 6.000,00000000 2021-10-12T08:21:13.608Z|VMVR2C450218|2021/10/12 08:13:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.74, 2.55, 2.38,17.439, 6.000,00000000 2021-10-12T08:21:14.632Z|VMVR2C450218|2021/10/12 08:13:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.67, 2.54,17.439, 6.000,00000000 2021-10-12T08:21:15.664Z|VMVR2C450218|2021/10/12 08:13:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.53, 2.53, 2.39,17.439, 6.000,00000000 2021-10-12T08:21:16.816Z|VMVR2C450218|2021/10/12 08:13:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.64, 2.65, 2.53,17.436, 6.000,00000000 2021-10-12T08:21:17.729Z|VMVR2C450218|2021/10/12 08:13:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.84, 3.67, 2.53, 2.41,17.439, 6.000,00000000 2021-10-12T08:21:18.761Z|VMVR2C450218|2021/10/12 08:13:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.7, 2.57, 2.43,17.439, 6.000,00000000 2021-10-12T08:21:19.811Z|VMVR2C450218|2021/10/12 08:13:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.67, 2.47, 2.2,17.439, 6.000,00000000 2021-10-12T08:21:20.827Z|VMVR2C450218|2021/10/12 08:13:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.61, 2.62, 2.5,17.439, 6.000,00000000 2021-10-12T08:21:21.859Z|VMVR2C450218|2021/10/12 08:13:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.75, 2.52, 2.65,17.439, 6.000,00000000 2021-10-12T08:21:22.891Z|VMVR2C450218|2021/10/12 08:13:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.6, 2.65, 2.44,17.439, 6.000,00000000 2021-10-12T08:21:23.924Z|VMVR2C450218|2021/10/12 08:13:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.54, 2.44,17.439, 6.000,00000000 2021-10-12T08:21:24.956Z|VMVR2C450218|2021/10/12 08:13:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.75, 2.5, 2.33,17.439, 6.000,00000000 2021-10-12T08:21:25.989Z|VMVR2C450218|2021/10/12 08:13:40, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.69, 3.82, 2.66, 2.54,17.439, 6.000,00000000 2021-10-12T08:21:27.021Z|VMVR2C450218|2021/10/12 08:13:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.61, 2.54, 2.56,17.439, 6.000,00000000 2021-10-12T08:21:28.116Z|VMVR2C450218|2021/10/12 08:13:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.64, 2.54, 2.41,17.439, 6.000,00000000 2021-10-12T08:21:29.086Z|VMVR2C450218|2021/10/12 08:13:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.73, 2.65, 2.63,17.439, 6.000,00000000 2021-10-12T08:21:30.119Z|VMVR2C450218|2021/10/12 08:13:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.68, 2.64, 2.43,17.439, 6.000,00000000 2021-10-12T08:21:31.151Z|VMVR2C450218|2021/10/12 08:13:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.54, 2.64, 2.36,17.439, 6.000,00000000 2021-10-12T08:21:32.184Z|VMVR2C450218|2021/10/12 08:13:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.53, 2.49, 2.46,17.443, 6.000,00000000 2021-10-12T08:21:33.216Z|VMVR2C450218|2021/10/12 08:13:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.66, 2.69, 2.55,17.439, 6.000,00000000 2021-10-12T08:21:34.249Z|VMVR2C450218|2021/10/12 08:13:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.74, 2.47, 2.48,17.439, 6.000,00000000 2021-10-12T08:21:35.281Z|VMVR2C450218|2021/10/12 08:13:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.63, 2.58, 2.44,17.439, 6.000,00000000 2021-10-12T08:21:36.313Z|VMVR2C450218|2021/10/12 08:13:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.53, 2.45,17.443, 6.000,00000000 2021-10-12T08:21:37.346Z|VMVR2C450218|2021/10/12 08:13:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.68, 2.59, 2.49,17.443, 6.000,00000000 2021-10-12T08:21:38.378Z|VMVR2C450218|2021/10/12 08:13:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.73, 2.57, 2.43,17.439, 6.000,00000000 2021-10-12T08:21:39.411Z|VMVR2C450218|2021/10/12 08:13:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.7, 2.63, 2.49,17.439, 6.000,00000000 2021-10-12T08:21:40.443Z|VMVR2C450218|2021/10/12 08:13:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.76, 2.6, 2.57,17.439, 6.000,00000000 2021-10-12T08:21:41.476Z|VMVR2C450218|2021/10/12 08:13:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.57, 2.56, 2.41,17.439, 6.000,00000000 2021-10-12T08:21:42.508Z|VMVR2C450218|2021/10/12 08:13:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.57, 2.51,17.439, 6.000,00000000 2021-10-12T08:21:43.541Z|VMVR2C450218|2021/10/12 08:13:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.8, 2.54, 2.52,17.439, 6.000,00000000 2021-10-12T08:21:44.573Z|VMVR2C450218|2021/10/12 08:13:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.73, 2.55, 2.53,17.439, 6.000,00000000 2021-10-12T08:21:45.606Z|VMVR2C450218|2021/10/12 08:14:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.65, 2.55, 2.55,17.439, 6.000,00000000 2021-10-12T08:21:46.638Z|VMVR2C450218|2021/10/12 08:14:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.61, 2.66, 2.61,17.439, 6.000,00000000 2021-10-12T08:21:47.671Z|VMVR2C450218|2021/10/12 08:14:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.6, 2.81, 2.66,17.439, 6.000,00000000 2021-10-12T08:21:48.703Z|VMVR2C450218|2021/10/12 08:14:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.56, 2.43, 2.46,17.443, 6.000,00000000 2021-10-12T08:21:49.736Z|VMVR2C450218|2021/10/12 08:14:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.73, 2.6, 2.43,17.443, 6.000,00000000 2021-10-12T08:21:50.768Z|VMVR2C450218|2021/10/12 08:14:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.74, 2.56, 2.53,17.443, 6.000,00000000 2021-10-12T08:21:51.904Z|VMVR2C450218|2021/10/12 08:14:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.68, 2.64, 2.61,17.439, 6.000,00000000 2021-10-12T08:21:52.833Z|VMVR2C450218|2021/10/12 08:14:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.75, 2.45, 2.5,17.439, 6.000,00000000 2021-10-12T08:21:53.866Z|VMVR2C450218|2021/10/12 08:14:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.64, 2.63, 2.36,17.439, 6.000,00000000 2021-10-12T08:21:54.898Z|VMVR2C450218|2021/10/12 08:14:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.59, 2.68,17.439, 6.000,00000000 2021-10-12T08:21:55.931Z|VMVR2C450218|2021/10/12 08:14:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.75, 2.6, 2.44,17.443, 6.000,00000000 2021-10-12T08:21:56.963Z|VMVR2C450218|2021/10/12 08:14:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.67, 2.66, 2.39,17.439, 6.000,00000000 2021-10-12T08:21:57.995Z|VMVR2C450218|2021/10/12 08:14:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.69, 2.5, 2.53,17.439, 6.000,00000000 2021-10-12T08:21:59.028Z|VMVR2C450218|2021/10/12 08:14:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.91, 2.69, 2.49,17.443, 6.000,00000000 2021-10-12T08:22:00.060Z|VMVR2C450218|2021/10/12 08:14:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.56, 2.7, 2.45,17.439, 6.000,00000000 2021-10-12T08:22:01.093Z|VMVR2C450218|2021/10/12 08:14:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.67, 2.59, 2.45,17.439, 6.000,00000000 2021-10-12T08:22:02.125Z|VMVR2C450218|2021/10/12 08:14:16, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.7, 3.78, 2.7, 2.49,17.439, 6.000,00000000 2021-10-12T08:22:03.158Z|VMVR2C450218|2021/10/12 08:14:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.68, 2.53, 2.42,17.443, 6.000,00000000 2021-10-12T08:22:04.190Z|VMVR2C450218|2021/10/12 08:14:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.62, 2.53, 2.36,17.443, 6.000,00000000 2021-10-12T08:22:05.223Z|VMVR2C450218|2021/10/12 08:14:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.53, 2.55,17.439, 6.000,00000000 2021-10-12T08:22:06.255Z|VMVR2C450218|2021/10/12 08:14:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.66, 2.44, 2.51,17.446, 6.000,00000000 2021-10-12T08:22:07.288Z|VMVR2C450218|2021/10/12 08:14:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.64, 2.57,17.443, 6.000,00000000 2021-10-12T08:22:08.320Z|VMVR2C450218|2021/10/12 08:14:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.68, 2.71, 2.32,17.446, 6.000,00000000 2021-10-12T08:22:09.353Z|VMVR2C450218|2021/10/12 08:14:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.66, 2.7, 2.52,17.443, 6.000,00000000 2021-10-12T08:22:10.385Z|VMVR2C450218|2021/10/12 08:14:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.71, 2.47, 2.53,17.443, 6.000,00000000 2021-10-12T08:22:11.418Z|VMVR2C450218|2021/10/12 08:14:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.59, 2.59, 2.53,17.439, 6.000,00000000 2021-10-12T08:22:12.450Z|VMVR2C450218|2021/10/12 08:14:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.62, 2.5, 2.32,17.443, 6.000,00000000 2021-10-12T08:22:13.483Z|VMVR2C450218|2021/10/12 08:14:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.71, 2.5, 2.55,17.439, 6.000,00000000 2021-10-12T08:22:14.515Z|VMVR2C450218|2021/10/12 08:14:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.74, 2.57, 2.42,17.443, 6.000,00000000 2021-10-12T08:22:15.548Z|VMVR2C450218|2021/10/12 08:14:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.65, 2.41, 2.3,17.443, 6.000,00000000 2021-10-12T08:22:16.580Z|VMVR2C450218|2021/10/12 08:14:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.58, 2.61, 2.4,17.443, 6.000,00000000 2021-10-12T08:22:17.613Z|VMVR2C450218|2021/10/12 08:14:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.78, 2.61, 2.42,17.439, 6.000,00000000 2021-10-12T08:22:18.645Z|VMVR2C450218|2021/10/12 08:14:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.78, 2.67, 2.53,17.443, 6.000,00000000 2021-10-12T08:22:19.677Z|VMVR2C450218|2021/10/12 08:14:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.69, 2.64, 2.58,17.439, 6.000,00000000 2021-10-12T08:22:20.710Z|VMVR2C450218|2021/10/12 08:14:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.59, 2.4,17.443, 6.000,00000000 2021-10-12T08:22:21.743Z|VMVR2C450218|2021/10/12 08:14:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.63, 2.63, 2.43,17.443, 6.000,00000000 2021-10-12T08:22:22.775Z|VMVR2C450218|2021/10/12 08:14:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.7, 2.56, 2.48,17.443, 6.000,00000000 2021-10-12T08:22:23.807Z|VMVR2C450218|2021/10/12 08:14:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.63, 2.44, 2.39,17.443, 6.000,00000000 2021-10-12T08:22:24.840Z|VMVR2C450218|2021/10/12 08:14:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.69, 2.6, 2.42,17.439, 6.000,00000000 2021-10-12T08:22:25.872Z|VMVR2C450218|2021/10/12 08:14:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.78, 2.64, 2.62,17.443, 6.000,00000000 2021-10-12T08:22:26.905Z|VMVR2C450218|2021/10/12 08:14:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.62, 2.54, 2.38,17.439, 6.000,00000000 2021-10-12T08:22:28.140Z|VMVR2C450218|2021/10/12 08:14:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.65, 2.64, 2.51,17.443, 6.000,00000000 2021-10-12T08:22:28.970Z|VMVR2C450218|2021/10/12 08:14:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.74, 2.54, 2.46,17.443, 6.000,00000000 2021-10-12T08:22:30.004Z|VMVR2C450218|2021/10/12 08:14:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.78, 2.67, 2.58,17.443, 6.000,00000000 2021-10-12T08:22:31.035Z|VMVR2C450218|2021/10/12 08:14:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.69, 2.69, 2.34,17.443, 6.000,00000000 2021-10-12T08:22:32.067Z|VMVR2C450218|2021/10/12 08:14:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.6, 2.6, 2.46,17.439, 6.000,00000000 2021-10-12T08:22:33.100Z|VMVR2C450218|2021/10/12 08:14:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.65, 2.52, 2.44,17.443, 6.000,00000000 2021-10-12T08:22:34.132Z|VMVR2C450218|2021/10/12 08:14:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.72, 2.61, 2.35,17.443, 6.000,00000000 2021-10-12T08:22:35.165Z|VMVR2C450218|2021/10/12 08:14:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.46, 3.8, 2.48, 2.46,17.443, 6.000,00000000 2021-10-12T08:22:36.197Z|VMVR2C450218|2021/10/12 08:14:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.76, 2.67, 2.25,17.443, 6.000,00000000 2021-10-12T08:22:37.230Z|VMVR2C450218|2021/10/12 08:14:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.58, 2.52, 2.35,17.443, 6.000,00000000 2021-10-12T08:22:38.262Z|VMVR2C450218|2021/10/12 08:14:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.74, 2.28,17.443, 6.000,00000000 2021-10-12T08:22:39.295Z|VMVR2C450218|2021/10/12 08:14:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.65, 2.49,17.443, 6.000,00000000 2021-10-12T08:22:40.327Z|VMVR2C450218|2021/10/12 08:14:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.71, 2.62, 2.36,17.443, 6.000,00000000 2021-10-12T08:22:41.360Z|VMVR2C450218|2021/10/12 08:14:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.6, 2.56, 2.59,17.443, 6.000,00000000 2021-10-12T08:22:42.392Z|VMVR2C450218|2021/10/12 08:14:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.74, 2.55, 2.41,17.443, 6.000,00000000 2021-10-12T08:22:43.425Z|VMVR2C450218|2021/10/12 08:14:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.52, 2.56,17.443, 6.000,00000000 2021-10-12T08:22:44.457Z|VMVR2C450218|2021/10/12 08:14:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.72, 2.68, 2.2,17.443, 6.000,00000000 2021-10-12T08:22:45.489Z|VMVR2C450218|2021/10/12 08:15:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.75, 2.6, 2.53,17.443, 6.000,00000000 2021-10-12T08:22:46.522Z|VMVR2C450218|2021/10/12 08:15:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.87, 2.65, 2.52,17.443, 6.000,00000000 2021-10-12T08:22:47.554Z|VMVR2C450218|2021/10/12 08:15:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.61, 2.59, 2.47,17.443, 6.000,00000000 2021-10-12T08:22:48.587Z|VMVR2C450218|2021/10/12 08:15:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.63, 2.58, 2.58,17.446, 6.000,00000000 2021-10-12T08:22:49.619Z|VMVR2C450218|2021/10/12 08:15:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.71, 2.59, 2.43,17.446, 6.000,00000000 2021-10-12T08:22:50.652Z|VMVR2C450218|2021/10/12 08:15:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.62, 2.66, 2.66,17.443, 6.000,00000000 2021-10-12T08:22:51.766Z|VMVR2C450218|2021/10/12 08:15:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.56, 2.63, 2.57,17.443, 6.000,00000000 2021-10-12T08:22:52.717Z|VMVR2C450218|2021/10/12 08:15:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.62, 2.36,17.443, 6.000,00000000 2021-10-12T08:22:53.749Z|VMVR2C450218|2021/10/12 08:15:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.63, 2.66, 2.55,17.439, 6.000,00000000 2021-10-12T08:22:54.782Z|VMVR2C450218|2021/10/12 08:15:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.77, 2.57, 2.45,17.443, 6.000,00000000 2021-10-12T08:22:55.814Z|VMVR2C450218|2021/10/12 08:15:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.61, 2.59, 2.47,17.439, 6.000,00000000 2021-10-12T08:22:56.847Z|VMVR2C450218|2021/10/12 08:15:11, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.56, 3.69, 2.71, 2.49,17.443, 6.000,00000000 2021-10-12T08:22:57.879Z|VMVR2C450218|2021/10/12 08:15:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.8, 2.59, 2.43,17.443, 6.000,00000000 2021-10-12T08:22:58.912Z|VMVR2C450218|2021/10/12 08:15:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.74, 2.63, 2.52,17.443, 6.000,00000000 2021-10-12T08:22:59.944Z|VMVR2C450218|2021/10/12 08:15:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.53, 2.69, 2.41,17.446, 6.000,00000000 2021-10-12T08:23:00.976Z|VMVR2C450218|2021/10/12 08:15:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.59, 2.58, 2.52,17.443, 6.000,00000000 2021-10-12T08:23:02.009Z|VMVR2C450218|2021/10/12 08:15:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.59, 2.57, 2.5,17.443, 6.000,00000000 2021-10-12T08:23:03.041Z|VMVR2C450218|2021/10/12 08:15:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.68, 2.54, 2.48,17.446, 6.000,00000000 2021-10-12T08:23:04.074Z|VMVR2C450218|2021/10/12 08:15:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.67, 2.61, 2.43,17.446, 6.000,00000000 2021-10-12T08:23:05.106Z|VMVR2C450218|2021/10/12 08:15:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.63, 2.43, 2.44,17.443, 6.000,00000000 2021-10-12T08:23:06.139Z|VMVR2C450218|2021/10/12 08:15:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.68, 2.59, 2.36,17.443, 6.000,00000000 2021-10-12T08:23:07.171Z|VMVR2C450218|2021/10/12 08:15:21, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.65, 3.7, 2.68, 2.46,17.443, 6.000,00000000 2021-10-12T08:23:08.204Z|VMVR2C450218|2021/10/12 08:15:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.44, 2.48,17.443, 6.000,00000000 2021-10-12T08:23:09.237Z|VMVR2C450218|2021/10/12 08:15:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.71, 2.66, 2.46,17.443, 6.000,00000000 2021-10-12T08:23:10.269Z|VMVR2C450218|2021/10/12 08:15:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.69, 2.57, 2.42,17.443, 6.000,00000000 2021-10-12T08:23:11.301Z|VMVR2C450218|2021/10/12 08:15:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.58, 2.52,17.443, 6.000,00000000 2021-10-12T08:23:12.334Z|VMVR2C450218|2021/10/12 08:15:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.62, 2.3,17.443, 6.000,00000000 2021-10-12T08:23:13.366Z|VMVR2C450218|2021/10/12 08:15:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.66, 2.46, 2.34,17.443, 6.000,00000000 2021-10-12T08:23:14.399Z|VMVR2C450218|2021/10/12 08:15:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.6, 2.66, 2.69,17.439, 6.000,00000000 2021-10-12T08:23:15.431Z|VMVR2C450218|2021/10/12 08:15:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.88, 2.65, 2.46,17.439, 6.000,00000000 2021-10-12T08:23:16.464Z|VMVR2C450218|2021/10/12 08:15:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.62, 2.59, 2.36,17.439, 6.000,00000000 2021-10-12T08:23:17.496Z|VMVR2C450218|2021/10/12 08:15:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.62, 2.43, 2.43,17.439, 6.000,00000000 2021-10-12T08:23:18.529Z|VMVR2C450218|2021/10/12 08:15:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.79, 2.61, 2.22,17.443, 6.000,00000000 2021-10-12T08:23:19.561Z|VMVR2C450218|2021/10/12 08:15:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.54, 2.62, 2.35,17.439, 6.000,00000000 2021-10-12T08:23:20.593Z|VMVR2C450218|2021/10/12 08:15:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.77, 3.73, 2.82, 2.49,17.443, 6.000,00000000 2021-10-12T08:23:21.626Z|VMVR2C450218|2021/10/12 08:15:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.86, 2.46,17.439, 6.000,00000000 2021-10-12T08:23:22.658Z|VMVR2C450218|2021/10/12 08:15:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.62, 2.5, 2.48,17.443, 6.000,00000000 2021-10-12T08:23:23.691Z|VMVR2C450218|2021/10/12 08:15:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.75, 2.62, 2.45,17.439, 6.000,00000000 2021-10-12T08:23:24.723Z|VMVR2C450218|2021/10/12 08:15:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.63, 2.54, 2.43,17.439, 6.000,00000000 2021-10-12T08:23:25.756Z|VMVR2C450218|2021/10/12 08:15:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.64, 2.63, 2.52,17.443, 6.000,00000000 2021-10-12T08:23:26.788Z|VMVR2C450218|2021/10/12 08:15:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.73, 2.63, 2.57,17.439, 6.000,00000000 2021-10-12T08:23:27.821Z|VMVR2C450218|2021/10/12 08:15:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.66, 2.61, 2.4,17.439, 6.000,00000000 2021-10-12T08:23:28.853Z|VMVR2C450218|2021/10/12 08:15:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.59, 2.62, 2.52,17.443, 6.000,00000000 2021-10-12T08:23:29.886Z|VMVR2C450218|2021/10/12 08:15:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.7, 2.53, 2.47,17.439, 6.000,00000000 2021-10-12T08:23:30.918Z|VMVR2C450218|2021/10/12 08:15:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.71, 2.53, 2.56,17.439, 6.000,00000000 2021-10-12T08:23:31.951Z|VMVR2C450218|2021/10/12 08:15:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.63, 2.51, 2.58,17.439, 6.000,00000000 2021-10-12T08:23:32.983Z|VMVR2C450218|2021/10/12 08:15:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.86, 2.6, 2.4,17.439, 6.000,00000000 2021-10-12T08:23:34.016Z|VMVR2C450218|2021/10/12 08:15:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.71, 2.55, 2.57,17.439, 6.000,00000000 2021-10-12T08:23:35.048Z|VMVR2C450218|2021/10/12 08:15:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.63, 2.56, 2.45,17.443, 6.000,00000000 2021-10-12T08:23:36.081Z|VMVR2C450218|2021/10/12 08:15:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.7, 2.68, 2.42,17.439, 6.000,00000000 2021-10-12T08:23:37.113Z|VMVR2C450218|2021/10/12 08:15:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.75, 2.59, 2.42,17.439, 6.000,00000000 2021-10-12T08:23:38.146Z|VMVR2C450218|2021/10/12 08:15:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.73, 2.55, 2.59,17.439, 6.000,00000000 2021-10-12T08:23:39.178Z|VMVR2C450218|2021/10/12 08:15:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.58, 2.34,17.439, 6.000,00000000 2021-10-12T08:23:40.211Z|VMVR2C450218|2021/10/12 08:15:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.79, 2.65, 2.42,17.439, 6.000,00000000 2021-10-12T08:23:41.243Z|VMVR2C450218|2021/10/12 08:15:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.82, 3.75, 2.68, 2.37,17.443, 6.000,00000000 2021-10-12T08:23:42.275Z|VMVR2C450218|2021/10/12 08:15:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.66, 2.7, 2.43,17.439, 6.000,00000000 2021-10-12T08:23:43.308Z|VMVR2C450218|2021/10/12 08:15:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.69, 2.49, 2.38,17.443, 6.000,00000000 2021-10-12T08:23:44.340Z|VMVR2C450218|2021/10/12 08:15:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.66, 2.53, 2.44,17.443, 6.000,00000000 2021-10-12T08:23:45.373Z|VMVR2C450218|2021/10/12 08:16:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.51, 3.64, 2.56, 2.59,17.439, 6.000,00000000 2021-10-12T08:23:46.405Z|VMVR2C450218|2021/10/12 08:16:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.7, 2.63, 2.41,17.439, 6.000,00000000 2021-10-12T08:23:47.438Z|VMVR2C450218|2021/10/12 08:16:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.85, 2.62, 2.31,17.436, 6.000,00000000 2021-10-12T08:23:48.470Z|VMVR2C450218|2021/10/12 08:16:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.53, 3.72, 2.63, 2.62,17.436, 6.000,00000000 2021-10-12T08:23:49.503Z|VMVR2C450218|2021/10/12 08:16:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.73, 2.61, 2.48,17.439, 6.000,00000000 2021-10-12T08:23:50.535Z|VMVR2C450218|2021/10/12 08:16:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.65, 2.65, 2.61,17.439, 6.000,00000000 2021-10-12T08:23:51.568Z|VMVR2C450218|2021/10/12 08:16:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.63, 2.66, 2.49,17.439, 6.000,00000000 2021-10-12T08:23:52.600Z|VMVR2C450218|2021/10/12 08:16:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.6, 2.68, 2.38,17.436, 6.000,00000000 2021-10-12T08:23:53.633Z|VMVR2C450218|2021/10/12 08:16:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.61, 2.59, 2.27,17.436, 6.000,00000000 2021-10-12T08:23:54.665Z|VMVR2C450218|2021/10/12 08:16:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.6, 2.64, 2.58,17.436, 6.000,00000000 2021-10-12T08:23:55.698Z|VMVR2C450218|2021/10/12 08:16:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.6, 2.59, 2.39,17.436, 6.000,00000000 2021-10-12T08:23:56.730Z|VMVR2C450218|2021/10/12 08:16:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.72, 2.41, 2.42,17.439, 6.000,00000000 2021-10-12T08:23:57.763Z|VMVR2C450218|2021/10/12 08:16:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.68, 2.77, 2.45,17.439, 6.000,00000000 2021-10-12T08:23:58.795Z|VMVR2C450218|2021/10/12 08:16:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.69, 2.63, 2.42,17.436, 6.000,00000000 2021-10-12T08:23:59.893Z|VMVR2C450218|2021/10/12 08:16:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.61, 2.72, 2.58,17.439, 6.000,00000000 2021-10-12T08:24:00.860Z|VMVR2C450218|2021/10/12 08:16:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.78, 2.69, 2.32,17.439, 6.000,00000000 2021-10-12T08:24:01.893Z|VMVR2C450218|2021/10/12 08:16:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.82, 2.63, 2.36,17.439, 6.000,00000000 2021-10-12T08:24:02.925Z|VMVR2C450218|2021/10/12 08:16:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.67, 2.65, 2.54,17.439, 6.000,00000000 2021-10-12T08:24:03.957Z|VMVR2C450218|2021/10/12 08:16:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.66, 2.52, 2.43,17.439, 6.000,00000000 2021-10-12T08:24:04.990Z|VMVR2C450218|2021/10/12 08:16:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.63, 2.62, 2.24,17.436, 6.000,00000000 2021-10-12T08:24:06.022Z|VMVR2C450218|2021/10/12 08:16:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.73, 2.52, 2.48,17.436, 6.000,00000000 2021-10-12T08:24:07.055Z|VMVR2C450218|2021/10/12 08:16:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.68, 2.54, 2.44,17.436, 6.000,00000000 2021-10-12T08:24:08.087Z|VMVR2C450218|2021/10/12 08:16:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.54, 2.76, 2.48,17.436, 6.000,00000000 2021-10-12T08:24:09.120Z|VMVR2C450218|2021/10/12 08:16:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.71, 2.62, 2.36,17.436, 6.000,00000000 2021-10-12T08:24:10.152Z|VMVR2C450218|2021/10/12 08:16:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.74, 2.63, 2.37,17.439, 6.000,00000000 2021-10-12T08:24:11.185Z|VMVR2C450218|2021/10/12 08:16:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.69, 2.58, 2.39,17.436, 6.000,00000000 2021-10-12T08:24:12.217Z|VMVR2C450218|2021/10/12 08:16:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.63, 2.49, 2.41,17.436, 6.000,00000000 2021-10-12T08:24:13.250Z|VMVR2C450218|2021/10/12 08:16:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.48, 2.57, 2.36,17.433, 6.000,00000000 2021-10-12T08:24:14.282Z|VMVR2C450218|2021/10/12 08:16:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.79, 2.62, 2.34,17.436, 6.000,00000000 2021-10-12T08:24:15.315Z|VMVR2C450218|2021/10/12 08:16:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.76, 2.57, 2.52,17.436, 6.000,00000000 2021-10-12T08:24:16.347Z|VMVR2C450218|2021/10/12 08:16:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.47, 3.74, 2.55, 2.6,17.436, 6.000,00000000 2021-10-12T08:24:17.380Z|VMVR2C450218|2021/10/12 08:16:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.56, 2.63, 2.29,17.436, 6.000,00000000 2021-10-12T08:24:18.412Z|VMVR2C450218|2021/10/12 08:16:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.7, 2.79, 2.55,17.436, 6.000,00000000 2021-10-12T08:24:19.445Z|VMVR2C450218|2021/10/12 08:16:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.74, 2.52, 2.65,17.436, 6.000,00000000 2021-10-12T08:24:20.477Z|VMVR2C450218|2021/10/12 08:16:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.66, 2.57, 2.57,17.433, 6.000,00000000 2021-10-12T08:24:21.510Z|VMVR2C450218|2021/10/12 08:16:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.74, 2.7, 2.3,17.436, 6.000,00000000 2021-10-12T08:24:22.543Z|VMVR2C450218|2021/10/12 08:16:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.75, 2.63, 2.45,17.436, 6.000,00000000 2021-10-12T08:24:23.574Z|VMVR2C450218|2021/10/12 08:16:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.79, 3.79, 2.45, 2.32,17.433, 6.000,00000000 2021-10-12T08:24:24.607Z|VMVR2C450218|2021/10/12 08:16:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.64, 2.6, 2.43,17.433, 6.000,00000000 2021-10-12T08:24:25.640Z|VMVR2C450218|2021/10/12 08:16:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.74, 3.77, 2.66, 2.45,17.436, 6.000,00000000 2021-10-12T08:24:26.672Z|VMVR2C450218|2021/10/12 08:16:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.56, 2.69, 2.38,17.436, 6.000,00000000 2021-10-12T08:24:27.704Z|VMVR2C450218|2021/10/12 08:16:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.71, 2.66, 2.57,17.433, 6.000,00000000 2021-10-12T08:24:28.737Z|VMVR2C450218|2021/10/12 08:16:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.56, 3.7, 2.58, 2.43,17.433, 6.000,00000000 2021-10-12T08:24:29.769Z|VMVR2C450218|2021/10/12 08:16:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.69, 2.65, 2.35,17.436, 6.000,00000000 2021-10-12T08:24:30.802Z|VMVR2C450218|2021/10/12 08:16:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.8, 2.64, 2.46,17.436, 6.000,00000000 2021-10-12T08:24:31.834Z|VMVR2C450218|2021/10/12 08:16:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.67, 2.53, 2.42,17.436, 6.000,00000000 2021-10-12T08:24:32.867Z|VMVR2C450218|2021/10/12 08:16:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.61, 2.56, 2.56,17.433, 6.000,00000000 2021-10-12T08:24:33.899Z|VMVR2C450218|2021/10/12 08:16:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.57, 2.64, 2.5,17.433, 6.000,00000000 2021-10-12T08:24:34.932Z|VMVR2C450218|2021/10/12 08:16:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.63, 2.62, 2.36,17.433, 6.000,00000000 2021-10-12T08:24:35.964Z|VMVR2C450218|2021/10/12 08:16:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.63, 2.61, 2.55,17.436, 6.000,00000000 2021-10-12T08:24:36.999Z|VMVR2C450218|2021/10/12 08:16:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.67, 2.63, 2.58,17.436, 6.000,00000000 2021-10-12T08:24:38.029Z|VMVR2C450218|2021/10/12 08:16:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.66, 2.65, 2.39,17.436, 6.000,00000000 2021-10-12T08:24:39.062Z|VMVR2C450218|2021/10/12 08:16:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.72, 2.52, 2.3,17.433, 6.000,00000000 2021-10-12T08:24:40.094Z|VMVR2C450218|2021/10/12 08:16:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.67, 2.66, 2.39,17.433, 6.000,00000000 2021-10-12T08:24:41.127Z|VMVR2C450218|2021/10/12 08:16:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.56, 2.52, 2.57,17.436, 6.000,00000000 2021-10-12T08:24:42.159Z|VMVR2C450218|2021/10/12 08:16:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.77, 2.61, 2.56,17.436, 6.000,00000000 2021-10-12T08:24:43.192Z|VMVR2C450218|2021/10/12 08:16:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.79, 2.66, 2.27,17.436, 6.000,00000000 2021-10-12T08:24:44.224Z|VMVR2C450218|2021/10/12 08:16:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.77, 2.67, 2.45,17.433, 6.000,00000000 2021-10-12T08:24:45.257Z|VMVR2C450218|2021/10/12 08:16:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.48, 2.37,17.433, 6.000,00000000 2021-10-12T08:24:46.289Z|VMVR2C450218|2021/10/12 08:17:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.68, 2.56, 2.45,17.433, 6.000,00000000 2021-10-12T08:24:47.321Z|VMVR2C450218|2021/10/12 08:17:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.72, 2.58, 2.58,17.433, 6.000,00000000 2021-10-12T08:24:48.354Z|VMVR2C450218|2021/10/12 08:17:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.65, 2.58, 2.34,17.433, 6.000,00000000 2021-10-12T08:24:49.387Z|VMVR2C450218|2021/10/12 08:17:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.69, 2.54, 2.46,17.436, 6.000,00000000 2021-10-12T08:24:50.419Z|VMVR2C450218|2021/10/12 08:17:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.66, 2.54, 2.45,17.433, 6.000,00000000 2021-10-12T08:24:51.451Z|VMVR2C450218|2021/10/12 08:17:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.64, 2.39,17.433, 6.000,00000000 2021-10-12T08:24:52.484Z|VMVR2C450218|2021/10/12 08:17:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.59, 2.64, 2.42,17.429, 6.000,00000000 2021-10-12T08:24:53.516Z|VMVR2C450218|2021/10/12 08:17:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.59, 2.5, 2.5,17.429, 6.000,00000000 2021-10-12T08:24:54.549Z|VMVR2C450218|2021/10/12 08:17:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.73, 2.79, 2.22,17.433, 6.000,00000000 2021-10-12T08:24:55.581Z|VMVR2C450218|2021/10/12 08:17:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.67, 2.58, 2.58,17.429, 6.000,00000000 2021-10-12T08:24:56.614Z|VMVR2C450218|2021/10/12 08:17:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.57, 2.41,17.436, 6.000,00000000 2021-10-12T08:24:57.652Z|VMVR2C450218|2021/10/12 08:17:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.58, 2.65, 2.51,17.433, 6.000,00000000 2021-10-12T08:24:58.679Z|VMVR2C450218|2021/10/12 08:17:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.64, 2.55, 2.44,17.436, 6.000,00000000 2021-10-12T08:24:59.711Z|VMVR2C450218|2021/10/12 08:17:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.54, 2.6, 2.45,17.433, 6.000,00000000 2021-10-12T08:25:00.744Z|VMVR2C450218|2021/10/12 08:17:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.87, 2.6, 2.53,17.433, 6.000,00000000 2021-10-12T08:25:01.776Z|VMVR2C450218|2021/10/12 08:17:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.55, 2.55, 2.54,17.429, 6.000,00000000 2021-10-12T08:25:02.809Z|VMVR2C450218|2021/10/12 08:17:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.74, 2.51, 2.58,17.429, 6.000,00000000 2021-10-12T08:25:03.841Z|VMVR2C450218|2021/10/12 08:17:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.72, 2.6, 2.51,17.433, 6.000,00000000 2021-10-12T08:25:04.874Z|VMVR2C450218|2021/10/12 08:17:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.58, 2.56, 2.55,17.433, 6.000,00000000 2021-10-12T08:25:05.906Z|VMVR2C450218|2021/10/12 08:17:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.8, 2.76, 2.45,17.433, 6.000,00000000 2021-10-12T08:25:06.938Z|VMVR2C450218|2021/10/12 08:17:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.71, 2.64, 2.54,17.433, 6.000,00000000 2021-10-12T08:25:07.971Z|VMVR2C450218|2021/10/12 08:17:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.66, 2.65, 2.38,17.433, 6.000,00000000 2021-10-12T08:25:09.003Z|VMVR2C450218|2021/10/12 08:17:23, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.71, 3.66, 2.48, 2.51,17.433, 6.000,00000000 2021-10-12T08:25:10.036Z|VMVR2C450218|2021/10/12 08:17:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.76, 2.55, 2.33,17.429, 6.000,00000000 2021-10-12T08:25:11.068Z|VMVR2C450218|2021/10/12 08:17:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.74, 2.6, 2.52,17.433, 6.000,00000000 2021-10-12T08:25:12.101Z|VMVR2C450218|2021/10/12 08:17:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.81, 3.73, 2.66, 2.37,17.433, 6.000,00000000 2021-10-12T08:25:13.133Z|VMVR2C450218|2021/10/12 08:17:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.73, 2.48, 2.46,17.433, 6.000,00000000 2021-10-12T08:25:14.166Z|VMVR2C450218|2021/10/12 08:17:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.82, 2.63, 2.36,17.429, 6.000,00000000 2021-10-12T08:25:15.198Z|VMVR2C450218|2021/10/12 08:17:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.72, 2.57, 2.18,17.433, 6.000,00000000 2021-10-12T08:25:16.231Z|VMVR2C450218|2021/10/12 08:17:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.69, 2.68, 2.69,17.429, 6.000,00000000 2021-10-12T08:25:17.263Z|VMVR2C450218|2021/10/12 08:17:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.69, 2.55, 2.79,17.429, 6.000,00000000 2021-10-12T08:25:18.296Z|VMVR2C450218|2021/10/12 08:17:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.66, 2.51, 2.48,17.433, 6.000,00000000 2021-10-12T08:25:19.328Z|VMVR2C450218|2021/10/12 08:17:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.78, 3.69, 2.5, 2.48,17.436, 6.000,00000000 2021-10-12T08:25:20.361Z|VMVR2C450218|2021/10/12 08:17:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.81, 2.56, 2.47,17.433, 6.000,00000000 2021-10-12T08:25:21.393Z|VMVR2C450218|2021/10/12 08:17:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.44, 3.65, 2.59, 2.34,17.433, 6.000,00000000 2021-10-12T08:25:22.426Z|VMVR2C450218|2021/10/12 08:17:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.61, 2.56, 2.46,17.429, 6.000,00000000 2021-10-12T08:25:23.458Z|VMVR2C450218|2021/10/12 08:17:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.73, 2.58, 2.44,17.433, 6.000,00000000 2021-10-12T08:25:24.491Z|VMVR2C450218|2021/10/12 08:17:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.66, 2.67, 2.35,17.429, 6.000,00000000 2021-10-12T08:25:25.523Z|VMVR2C450218|2021/10/12 08:17:40, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.32, 1.29, 2.63, 3.76, 2.54, 2.6,17.433, 6.000,00000000 2021-10-12T08:25:26.555Z|VMVR2C450218|2021/10/12 08:17:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.61, 2.63, 2.48,17.433, 6.000,00000000 2021-10-12T08:25:27.588Z|VMVR2C450218|2021/10/12 08:17:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.58, 2.65, 2.39,17.433, 6.000,00000000 2021-10-12T08:25:28.621Z|VMVR2C450218|2021/10/12 08:17:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.67, 3.68, 2.67, 2.31,17.436, 6.000,00000000 2021-10-12T08:25:29.653Z|VMVR2C450218|2021/10/12 08:17:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.68, 2.62, 2.4,17.433, 6.000,00000000 2021-10-12T08:25:30.685Z|VMVR2C450218|2021/10/12 08:17:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.66, 2.67, 2.37,17.433, 6.000,00000000 2021-10-12T08:25:31.718Z|VMVR2C450218|2021/10/12 08:17:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.78, 2.52, 2.47,17.429, 6.000,00000000 2021-10-12T08:25:32.750Z|VMVR2C450218|2021/10/12 08:17:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.56, 2.62, 2.54,17.429, 6.000,00000000 2021-10-12T08:25:33.783Z|VMVR2C450218|2021/10/12 08:17:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.59, 2.68, 2.42,17.433, 6.000,00000000 2021-10-12T08:25:34.815Z|VMVR2C450218|2021/10/12 08:17:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.69, 2.57, 2.36,17.433, 6.000,00000000 2021-10-12T08:25:35.848Z|VMVR2C450218|2021/10/12 08:17:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.68, 2.62, 2.49,17.433, 6.000,00000000 2021-10-12T08:25:36.880Z|VMVR2C450218|2021/10/12 08:17:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.55, 3.63, 2.56, 2.47,17.433, 6.000,00000000 2021-10-12T08:25:37.913Z|VMVR2C450218|2021/10/12 08:17:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.58, 3.54, 2.57, 2.44,17.433, 6.000,00000000 2021-10-12T08:25:38.945Z|VMVR2C450218|2021/10/12 08:17:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.75, 2.5, 2.35,17.433, 6.000,00000000 2021-10-12T08:25:39.978Z|VMVR2C450218|2021/10/12 08:17:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.67, 2.46, 2.47,17.436, 6.000,00000000 2021-10-12T08:25:41.010Z|VMVR2C450218|2021/10/12 08:17:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.66, 2.59, 2.56,17.433, 6.000,00000000 2021-10-12T08:25:42.043Z|VMVR2C450218|2021/10/12 08:17:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.64, 2.65, 2.23,17.436, 6.000,00000000 2021-10-12T08:25:43.075Z|VMVR2C450218|2021/10/12 08:17:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.71, 2.7, 2.61,17.433, 6.000,00000000 2021-10-12T08:25:44.108Z|VMVR2C450218|2021/10/12 08:17:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.45, 3.7, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T08:25:45.349Z|VMVR2C450218|2021/10/12 08:17:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.42, 3.7, 2.53, 2.65,17.433, 6.000,00000000 2021-10-12T08:25:46.173Z|VMVR2C450218|2021/10/12 08:18:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.85, 3.63, 2.65, 2.41,17.429, 6.000,00000000 2021-10-12T08:25:47.205Z|VMVR2C450218|2021/10/12 08:18:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.61, 2.53, 2.51,17.433, 6.000,00000000 2021-10-12T08:25:48.238Z|VMVR2C450218|2021/10/12 08:18:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.86, 3.77, 2.59, 2.48,17.429, 6.000,00000000 2021-10-12T08:25:49.270Z|VMVR2C450218|2021/10/12 08:18:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.73, 2.59, 2.47,17.433, 6.000,00000000 2021-10-12T08:25:50.302Z|VMVR2C450218|2021/10/12 08:18:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.66, 2.5, 2.5,17.433, 6.000,00000000 2021-10-12T08:25:51.382Z|VMVR2C450218|2021/10/12 08:18:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.71, 2.68, 2.63,17.433, 6.000,00000000 2021-10-12T08:25:52.367Z|VMVR2C450218|2021/10/12 08:18:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.66, 2.6, 2.4,17.433, 6.000,00000000 2021-10-12T08:25:53.400Z|VMVR2C450218|2021/10/12 08:18:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.65, 2.64, 2.36,17.433, 6.000,00000000 2021-10-12T08:25:54.432Z|VMVR2C450218|2021/10/12 08:18:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.74, 2.57, 2.44,17.433, 6.000,00000000 2021-10-12T08:25:55.465Z|VMVR2C450218|2021/10/12 08:18:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.82, 2.55, 2.39,17.433, 6.000,00000000 2021-10-12T08:25:56.498Z|VMVR2C450218|2021/10/12 08:18:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.67, 2.62, 2.4,17.433, 6.000,00000000 2021-10-12T08:25:57.530Z|VMVR2C450218|2021/10/12 08:18:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.67, 2.61, 2.43,17.433, 6.000,00000000 2021-10-12T08:25:58.562Z|VMVR2C450218|2021/10/12 08:18:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.78, 2.58, 2.45,17.433, 6.000,00000000 2021-10-12T08:25:59.595Z|VMVR2C450218|2021/10/12 08:18:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.66, 2.51, 2.51,17.433, 6.000,00000000 2021-10-12T08:26:00.627Z|VMVR2C450218|2021/10/12 08:18:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.79, 3.73, 2.45, 2.54,17.433, 6.000,00000000 2021-10-12T08:26:01.660Z|VMVR2C450218|2021/10/12 08:18:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.66, 2.68, 2.52,17.433, 6.000,00000000 2021-10-12T08:26:02.692Z|VMVR2C450218|2021/10/12 08:18:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.63, 2.6, 2.37,17.433, 6.000,00000000 2021-10-12T08:26:03.725Z|VMVR2C450218|2021/10/12 08:18:18, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.73, 3.73, 2.58, 2.57,17.433, 6.000,00000000 2021-10-12T08:26:04.757Z|VMVR2C450218|2021/10/12 08:18:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.69, 2.6, 2.45,17.433, 6.000,00000000 2021-10-12T08:26:05.790Z|VMVR2C450218|2021/10/12 08:18:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.69, 2.48, 2.47,17.433, 6.000,00000000 2021-10-12T08:26:06.822Z|VMVR2C450218|2021/10/12 08:18:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.71, 2.68, 2.52,17.436, 6.000,00000000 2021-10-12T08:26:07.854Z|VMVR2C450218|2021/10/12 08:18:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.73, 2.68, 2.47,17.433, 6.000,00000000 2021-10-12T08:26:08.887Z|VMVR2C450218|2021/10/12 08:18:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.77, 2.59, 2.37,17.433, 6.000,00000000 2021-10-12T08:26:09.920Z|VMVR2C450218|2021/10/12 08:18:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.75, 2.57, 2.45,17.436, 6.000,00000000 2021-10-12T08:26:10.952Z|VMVR2C450218|2021/10/12 08:18:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.74, 2.58, 2.41,17.433, 6.000,00000000 2021-10-12T08:26:11.984Z|VMVR2C450218|2021/10/12 08:18:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.63, 2.49, 2.56,17.433, 6.000,00000000 2021-10-12T08:26:13.017Z|VMVR2C450218|2021/10/12 08:18:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.78, 2.71, 2.42,17.433, 6.000,00000000 2021-10-12T08:26:14.049Z|VMVR2C450218|2021/10/12 08:18:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.88, 2.64, 2.61,17.433, 6.000,00000000 2021-10-12T08:26:15.082Z|VMVR2C450218|2021/10/12 08:18:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.67, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:26:16.114Z|VMVR2C450218|2021/10/12 08:18:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.56, 3.61, 2.48, 2.35,17.433, 6.000,00000000 2021-10-12T08:26:17.147Z|VMVR2C450218|2021/10/12 08:18:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.65, 2.62, 2.34,17.433, 6.000,00000000 2021-10-12T08:26:18.179Z|VMVR2C450218|2021/10/12 08:18:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.77, 2.66, 2.39,17.433, 6.000,00000000 2021-10-12T08:26:19.212Z|VMVR2C450218|2021/10/12 08:18:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.82, 2.6, 2.36,17.433, 6.000,00000000 2021-10-12T08:26:20.244Z|VMVR2C450218|2021/10/12 08:18:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.6, 2.66, 2.46,17.433, 6.000,00000000 2021-10-12T08:26:21.277Z|VMVR2C450218|2021/10/12 08:18:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.72, 2.48, 2.41,17.433, 6.000,00000000 2021-10-12T08:26:22.415Z|VMVR2C450218|2021/10/12 08:18:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.78, 2.61, 2.39,17.429, 6.000,00000000 2021-10-12T08:26:23.342Z|VMVR2C450218|2021/10/12 08:18:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.55, 3.74, 2.72, 2.21,17.433, 6.000,00000000 2021-10-12T08:26:24.374Z|VMVR2C450218|2021/10/12 08:18:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.82, 2.59, 2.48,17.433, 6.000,00000000 2021-10-12T08:26:25.407Z|VMVR2C450218|2021/10/12 08:18:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.77, 2.51, 2.35,17.433, 6.000,00000000 2021-10-12T08:26:26.439Z|VMVR2C450218|2021/10/12 08:18:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.55, 2.7, 2.44,17.433, 6.000,00000000 2021-10-12T08:26:27.472Z|VMVR2C450218|2021/10/12 08:18:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.65, 2.56, 2.41,17.433, 6.000,00000000 2021-10-12T08:26:28.504Z|VMVR2C450218|2021/10/12 08:18:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.79, 2.56, 2.41,17.433, 6.000,00000000 2021-10-12T08:26:29.537Z|VMVR2C450218|2021/10/12 08:18:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.7, 2.64, 2.42,17.433, 6.000,00000000 2021-10-12T08:26:30.569Z|VMVR2C450218|2021/10/12 08:18:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.75, 2.55, 2.44,17.433, 6.000,00000000 2021-10-12T08:26:31.601Z|VMVR2C450218|2021/10/12 08:18:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.65, 2.58, 2.54,17.433, 6.000,00000000 2021-10-12T08:26:32.634Z|VMVR2C450218|2021/10/12 08:18:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.69, 2.43, 2.61,17.433, 6.000,00000000 2021-10-12T08:26:33.666Z|VMVR2C450218|2021/10/12 08:18:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.77, 2.65, 2.43,17.433, 6.000,00000000 2021-10-12T08:26:34.699Z|VMVR2C450218|2021/10/12 08:18:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.84, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:26:35.731Z|VMVR2C450218|2021/10/12 08:18:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.56, 3.73, 2.58, 2.46,17.433, 6.000,00000000 2021-10-12T08:26:36.764Z|VMVR2C450218|2021/10/12 08:18:51, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.7, 3.8, 2.6, 2.63,17.429, 6.000,00000000 2021-10-12T08:26:37.796Z|VMVR2C450218|2021/10/12 08:18:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.72, 2.7, 2.45,17.433, 6.000,00000000 2021-10-12T08:26:38.900Z|VMVR2C450218|2021/10/12 08:18:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.65, 2.45, 2.36,17.433, 6.000,00000000 2021-10-12T08:26:39.861Z|VMVR2C450218|2021/10/12 08:18:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.73, 2.57, 2.3,17.433, 6.000,00000000 2021-10-12T08:26:40.894Z|VMVR2C450218|2021/10/12 08:18:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.73, 2.52, 2.61,17.433, 6.000,00000000 2021-10-12T08:26:41.926Z|VMVR2C450218|2021/10/12 08:18:56, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.64, 3.62, 2.59, 2.4,17.433, 6.000,00000000 2021-10-12T08:26:42.959Z|VMVR2C450218|2021/10/12 08:18:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.64, 2.64, 2.31,17.433, 6.000,00000000 2021-10-12T08:26:43.991Z|VMVR2C450218|2021/10/12 08:18:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.74, 2.66, 2.5,17.433, 6.000,00000000 2021-10-12T08:26:45.024Z|VMVR2C450218|2021/10/12 08:18:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.76, 2.73, 2.53,17.433, 6.000,00000000 2021-10-12T08:26:46.056Z|VMVR2C450218|2021/10/12 08:19:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.65, 2.48, 2.53,17.433, 6.000,00000000 2021-10-12T08:26:47.089Z|VMVR2C450218|2021/10/12 08:19:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.86, 2.52, 2.59,17.433, 6.000,00000000 2021-10-12T08:26:48.121Z|VMVR2C450218|2021/10/12 08:19:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.77, 2.48, 2.43,17.433, 6.000,00000000 2021-10-12T08:26:49.154Z|VMVR2C450218|2021/10/12 08:19:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.67, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:26:50.186Z|VMVR2C450218|2021/10/12 08:19:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.67, 2.64, 2.44,17.433, 6.000,00000000 2021-10-12T08:26:51.218Z|VMVR2C450218|2021/10/12 08:19:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.85, 2.62, 2.47,17.433, 6.000,00000000 2021-10-12T08:26:52.251Z|VMVR2C450218|2021/10/12 08:19:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.43, 2.61, 2.53,17.433, 6.000,00000000 2021-10-12T08:26:53.283Z|VMVR2C450218|2021/10/12 08:19:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.63, 2.58, 2.32,17.433, 6.000,00000000 2021-10-12T08:26:54.316Z|VMVR2C450218|2021/10/12 08:19:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.68, 2.64, 2.4,17.433, 6.000,00000000 2021-10-12T08:26:55.348Z|VMVR2C450218|2021/10/12 08:19:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.66, 2.48, 2.53,17.436, 6.000,00000000 2021-10-12T08:26:56.381Z|VMVR2C450218|2021/10/12 08:19:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.71, 2.61, 2.41,17.436, 6.000,00000000 2021-10-12T08:26:57.413Z|VMVR2C450218|2021/10/12 08:19:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.76, 2.62, 2.52,17.436, 6.000,00000000 2021-10-12T08:26:58.446Z|VMVR2C450218|2021/10/12 08:19:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.74, 2.69, 2.42,17.433, 6.000,00000000 2021-10-12T08:26:59.478Z|VMVR2C450218|2021/10/12 08:19:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.76, 2.65, 2.48,17.433, 6.000,00000000 2021-10-12T08:27:00.511Z|VMVR2C450218|2021/10/12 08:19:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.71, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:27:01.543Z|VMVR2C450218|2021/10/12 08:19:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.71, 2.49, 2.28,17.433, 6.000,00000000 2021-10-12T08:27:02.576Z|VMVR2C450218|2021/10/12 08:19:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.67, 2.56, 2.38,17.433, 6.000,00000000 2021-10-12T08:27:03.608Z|VMVR2C450218|2021/10/12 08:19:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.74, 2.75, 2.39,17.436, 6.000,00000000 2021-10-12T08:27:04.641Z|VMVR2C450218|2021/10/12 08:19:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.69, 2.73, 2.33,17.433, 6.000,00000000 2021-10-12T08:27:05.783Z|VMVR2C450218|2021/10/12 08:19:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.74, 2.48, 2.43,17.433, 6.000,00000000 2021-10-12T08:27:06.706Z|VMVR2C450218|2021/10/12 08:19:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.78, 2.62, 2.43,17.436, 6.000,00000000 2021-10-12T08:27:07.738Z|VMVR2C450218|2021/10/12 08:19:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.72, 2.53, 2.39,17.436, 6.000,00000000 2021-10-12T08:27:08.771Z|VMVR2C450218|2021/10/12 08:19:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.62, 2.69, 2.61,17.436, 6.000,00000000 2021-10-12T08:27:09.803Z|VMVR2C450218|2021/10/12 08:19:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.61, 2.57, 2.4,17.436, 6.000,00000000 2021-10-12T08:27:10.836Z|VMVR2C450218|2021/10/12 08:19:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.73, 2.72, 2.43,17.433, 6.000,00000000 2021-10-12T08:27:11.868Z|VMVR2C450218|2021/10/12 08:19:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.71, 2.5, 2.46,17.433, 6.000,00000000 2021-10-12T08:27:12.901Z|VMVR2C450218|2021/10/12 08:19:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.62, 2.7, 2.56,17.433, 6.000,00000000 2021-10-12T08:27:13.933Z|VMVR2C450218|2021/10/12 08:19:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.6, 2.4, 2.33,17.436, 6.000,00000000 2021-10-12T08:27:14.965Z|VMVR2C450218|2021/10/12 08:19:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.92, 2.58, 2.38,17.433, 6.000,00000000 2021-10-12T08:27:15.998Z|VMVR2C450218|2021/10/12 08:19:30, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.71, 3.7, 2.65, 2.44,17.436, 6.000,00000000 2021-10-12T08:27:17.030Z|VMVR2C450218|2021/10/12 08:19:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.75, 2.54, 2.35,17.436, 6.000,00000000 2021-10-12T08:27:18.063Z|VMVR2C450218|2021/10/12 08:19:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.66, 2.7, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:19.095Z|VMVR2C450218|2021/10/12 08:19:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.68, 2.5, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:20.128Z|VMVR2C450218|2021/10/12 08:19:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.72, 2.63, 2.31,17.436, 6.000,00000000 2021-10-12T08:27:21.160Z|VMVR2C450218|2021/10/12 08:19:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.84, 3.73, 2.6, 2.37,17.436, 6.000,00000000 2021-10-12T08:27:22.193Z|VMVR2C450218|2021/10/12 08:19:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.5, 2.7, 2.5,17.436, 6.000,00000000 2021-10-12T08:27:23.225Z|VMVR2C450218|2021/10/12 08:19:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.6, 2.56, 2.43,17.436, 6.000,00000000 2021-10-12T08:27:24.258Z|VMVR2C450218|2021/10/12 08:19:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.7, 2.62, 2.3,17.436, 6.000,00000000 2021-10-12T08:27:25.290Z|VMVR2C450218|2021/10/12 08:19:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.71, 2.62, 2.33,17.436, 6.000,00000000 2021-10-12T08:27:26.323Z|VMVR2C450218|2021/10/12 08:19:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.78, 2.64, 2.68,17.436, 6.000,00000000 2021-10-12T08:27:27.355Z|VMVR2C450218|2021/10/12 08:19:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.69, 2.77, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:28.388Z|VMVR2C450218|2021/10/12 08:19:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.61, 2.52, 2.39,17.436, 6.000,00000000 2021-10-12T08:27:29.420Z|VMVR2C450218|2021/10/12 08:19:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.73, 2.66, 2.5,17.436, 6.000,00000000 2021-10-12T08:27:30.453Z|VMVR2C450218|2021/10/12 08:19:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.65, 2.58, 2.22,17.436, 6.000,00000000 2021-10-12T08:27:31.485Z|VMVR2C450218|2021/10/12 08:19:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.63, 2.5, 2.27,17.436, 6.000,00000000 2021-10-12T08:27:32.518Z|VMVR2C450218|2021/10/12 08:19:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.78, 3.68, 2.78, 2.4,17.436, 6.000,00000000 2021-10-12T08:27:33.550Z|VMVR2C450218|2021/10/12 08:19:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.8, 2.5, 2.43,17.436, 6.000,00000000 2021-10-12T08:27:34.582Z|VMVR2C450218|2021/10/12 08:19:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.8, 2.62, 2.55,17.436, 6.000,00000000 2021-10-12T08:27:35.615Z|VMVR2C450218|2021/10/12 08:19:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.78, 3.78, 2.46, 2.49,17.436, 6.000,00000000 2021-10-12T08:27:36.647Z|VMVR2C450218|2021/10/12 08:19:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.65, 2.43, 2.46,17.436, 6.000,00000000 2021-10-12T08:27:37.680Z|VMVR2C450218|2021/10/12 08:19:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.72, 2.56, 2.49,17.436, 6.000,00000000 2021-10-12T08:27:38.712Z|VMVR2C450218|2021/10/12 08:19:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.74, 2.55, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:39.745Z|VMVR2C450218|2021/10/12 08:19:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.64, 2.69, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:40.777Z|VMVR2C450218|2021/10/12 08:19:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.7, 2.64, 2.52,17.436, 6.000,00000000 2021-10-12T08:27:41.810Z|VMVR2C450218|2021/10/12 08:19:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.73, 2.61, 2.52,17.436, 6.000,00000000 2021-10-12T08:27:42.842Z|VMVR2C450218|2021/10/12 08:19:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.63, 2.68, 2.47,17.439, 6.000,00000000 2021-10-12T08:27:43.875Z|VMVR2C450218|2021/10/12 08:19:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.76, 2.68, 2.5,17.436, 6.000,00000000 2021-10-12T08:27:44.907Z|VMVR2C450218|2021/10/12 08:19:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.7, 2.5, 2.47,17.436, 6.000,00000000 2021-10-12T08:27:45.940Z|VMVR2C450218|2021/10/12 08:20:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.69, 2.48, 2.57,17.436, 6.000,00000000 2021-10-12T08:27:46.972Z|VMVR2C450218|2021/10/12 08:20:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.6, 2.45, 2.79,17.436, 6.000,00000000 2021-10-12T08:27:48.005Z|VMVR2C450218|2021/10/12 08:20:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.67, 2.56, 2.49,17.436, 6.000,00000000 2021-10-12T08:27:49.037Z|VMVR2C450218|2021/10/12 08:20:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.83, 2.61, 2.11,17.436, 6.000,00000000 2021-10-12T08:27:50.070Z|VMVR2C450218|2021/10/12 08:20:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.81, 2.73, 2.61,17.436, 6.000,00000000 2021-10-12T08:27:51.102Z|VMVR2C450218|2021/10/12 08:20:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.75, 2.63, 2.49,17.439, 6.000,00000000 2021-10-12T08:27:52.135Z|VMVR2C450218|2021/10/12 08:20:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.86, 2.52, 2.46,17.439, 6.000,00000000 2021-10-12T08:27:53.167Z|VMVR2C450218|2021/10/12 08:20:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.6, 2.63, 2.33,17.436, 6.000,00000000 2021-10-12T08:27:54.199Z|VMVR2C450218|2021/10/12 08:20:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.73, 2.59, 2.79,17.439, 6.000,00000000 2021-10-12T08:27:55.232Z|VMVR2C450218|2021/10/12 08:20:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.68, 2.67, 2.39,17.436, 6.000,00000000 2021-10-12T08:27:56.265Z|VMVR2C450218|2021/10/12 08:20:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.75, 2.62, 2.7,17.436, 6.000,00000000 2021-10-12T08:27:57.297Z|VMVR2C450218|2021/10/12 08:20:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.73, 2.54, 2.46,17.436, 6.000,00000000 2021-10-12T08:27:58.329Z|VMVR2C450218|2021/10/12 08:20:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.66, 2.44, 2.53,17.436, 6.000,00000000 2021-10-12T08:27:59.362Z|VMVR2C450218|2021/10/12 08:20:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.69, 2.59, 2.37,17.436, 6.000,00000000 2021-10-12T08:28:00.394Z|VMVR2C450218|2021/10/12 08:20:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.68, 2.59, 2.35,17.436, 6.000,00000000 2021-10-12T08:28:01.427Z|VMVR2C450218|2021/10/12 08:20:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.65, 2.79, 2.58,17.439, 6.000,00000000 2021-10-12T08:28:02.459Z|VMVR2C450218|2021/10/12 08:20:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.7, 2.63, 2.59,17.439, 6.000,00000000 2021-10-12T08:28:03.611Z|VMVR2C450218|2021/10/12 08:20:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.77, 2.54, 2.43,17.439, 6.000,00000000 2021-10-12T08:28:04.524Z|VMVR2C450218|2021/10/12 08:20:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.73, 2.72, 2.49,17.436, 6.000,00000000 2021-10-12T08:28:05.557Z|VMVR2C450218|2021/10/12 08:20:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.79, 3.6, 2.68, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:06.589Z|VMVR2C450218|2021/10/12 08:20:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.79, 2.58, 2.42,17.439, 6.000,00000000 2021-10-12T08:28:07.622Z|VMVR2C450218|2021/10/12 08:20:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.65, 2.6, 2.59,17.436, 6.000,00000000 2021-10-12T08:28:08.654Z|VMVR2C450218|2021/10/12 08:20:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.73, 2.64, 2.38,17.439, 6.000,00000000 2021-10-12T08:28:09.687Z|VMVR2C450218|2021/10/12 08:20:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.71, 2.69, 2.42,17.439, 6.000,00000000 2021-10-12T08:28:10.719Z|VMVR2C450218|2021/10/12 08:20:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.51, 2.53, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:11.752Z|VMVR2C450218|2021/10/12 08:20:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.64, 2.6, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:12.784Z|VMVR2C450218|2021/10/12 08:20:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.67, 2.61, 2.53,17.436, 6.000,00000000 2021-10-12T08:28:13.858Z|VMVR2C450218|2021/10/12 08:20:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.68, 2.67, 2.44,17.439, 6.000,00000000 2021-10-12T08:28:14.849Z|VMVR2C450218|2021/10/12 08:20:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.75, 2.64, 2.51,17.439, 6.000,00000000 2021-10-12T08:28:15.882Z|VMVR2C450218|2021/10/12 08:20:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.8, 2.57, 2.5,17.439, 6.000,00000000 2021-10-12T08:28:16.914Z|VMVR2C450218|2021/10/12 08:20:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.82, 3.74, 2.57, 2.45,17.439, 6.000,00000000 2021-10-12T08:28:17.947Z|VMVR2C450218|2021/10/12 08:20:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.67, 2.55, 2.5,17.439, 6.000,00000000 2021-10-12T08:28:18.979Z|VMVR2C450218|2021/10/12 08:20:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.74, 2.53, 2.37,17.439, 6.000,00000000 2021-10-12T08:28:20.011Z|VMVR2C450218|2021/10/12 08:20:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.76, 2.57, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:21.044Z|VMVR2C450218|2021/10/12 08:20:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.69, 2.57, 2.34,17.439, 6.000,00000000 2021-10-12T08:28:22.076Z|VMVR2C450218|2021/10/12 08:20:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.54, 2.78, 2.33,17.439, 6.000,00000000 2021-10-12T08:28:23.109Z|VMVR2C450218|2021/10/12 08:20:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.75, 2.54, 2.49,17.439, 6.000,00000000 2021-10-12T08:28:24.141Z|VMVR2C450218|2021/10/12 08:20:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.67, 2.64, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:25.174Z|VMVR2C450218|2021/10/12 08:20:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.64, 3.66, 2.49, 2.53,17.439, 6.000,00000000 2021-10-12T08:28:26.206Z|VMVR2C450218|2021/10/12 08:20:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.71, 2.64, 2.61,17.439, 6.000,00000000 2021-10-12T08:28:27.239Z|VMVR2C450218|2021/10/12 08:20:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.64, 2.7, 2.39,17.439, 6.000,00000000 2021-10-12T08:28:28.271Z|VMVR2C450218|2021/10/12 08:20:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.57, 2.66, 2.36,17.439, 6.000,00000000 2021-10-12T08:28:29.304Z|VMVR2C450218|2021/10/12 08:20:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.67, 2.54, 2.4,17.439, 6.000,00000000 2021-10-12T08:28:30.336Z|VMVR2C450218|2021/10/12 08:20:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.57, 2.56, 2.63,17.439, 6.000,00000000 2021-10-12T08:28:31.369Z|VMVR2C450218|2021/10/12 08:20:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.66, 2.59, 2.53,17.439, 6.000,00000000 2021-10-12T08:28:32.401Z|VMVR2C450218|2021/10/12 08:20:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.63, 2.73, 2.41,17.439, 6.000,00000000 2021-10-12T08:28:33.469Z|VMVR2C450218|2021/10/12 08:20:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.73, 2.6, 2.38,17.439, 6.000,00000000 2021-10-12T08:28:34.466Z|VMVR2C450218|2021/10/12 08:20:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.78, 2.64, 2.24,17.439, 6.000,00000000 2021-10-12T08:28:35.498Z|VMVR2C450218|2021/10/12 08:20:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.62, 2.68, 2.55,17.439, 6.000,00000000 2021-10-12T08:28:36.531Z|VMVR2C450218|2021/10/12 08:20:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.58, 2.61, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:37.564Z|VMVR2C450218|2021/10/12 08:20:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.63, 2.61, 2.48,17.439, 6.000,00000000 2021-10-12T08:28:38.596Z|VMVR2C450218|2021/10/12 08:20:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.81, 2.52, 2.48,17.439, 6.000,00000000 2021-10-12T08:28:39.629Z|VMVR2C450218|2021/10/12 08:20:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.79, 2.56, 2.31,17.439, 6.000,00000000 2021-10-12T08:28:40.661Z|VMVR2C450218|2021/10/12 08:20:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.65, 2.59, 2.28,17.439, 6.000,00000000 2021-10-12T08:28:41.693Z|VMVR2C450218|2021/10/12 08:20:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.76, 2.67, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:42.726Z|VMVR2C450218|2021/10/12 08:20:57, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.76, 2.63, 2.6,17.439, 6.000,00000000 2021-10-12T08:28:43.758Z|VMVR2C450218|2021/10/12 08:20:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.7, 2.64, 2.46,17.439, 6.000,00000000 2021-10-12T08:28:44.791Z|VMVR2C450218|2021/10/12 08:20:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.77, 2.54, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:45.823Z|VMVR2C450218|2021/10/12 08:21:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.6, 2.67, 2.34,17.439, 6.000,00000000 2021-10-12T08:28:46.856Z|VMVR2C450218|2021/10/12 08:21:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.77, 2.48, 2.52,17.439, 6.000,00000000 2021-10-12T08:28:47.888Z|VMVR2C450218|2021/10/12 08:21:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.75, 2.42, 2.41,17.439, 6.000,00000000 2021-10-12T08:28:48.921Z|VMVR2C450218|2021/10/12 08:21:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.63, 2.5, 2.35,17.439, 6.000,00000000 2021-10-12T08:28:49.953Z|VMVR2C450218|2021/10/12 08:21:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.67, 2.61, 2.37,17.439, 6.000,00000000 2021-10-12T08:28:50.999Z|VMVR2C450218|2021/10/12 08:21:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.67, 2.64, 2.54,17.439, 6.000,00000000 2021-10-12T08:28:52.018Z|VMVR2C450218|2021/10/12 08:21:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.72, 2.57, 2.47,17.439, 6.000,00000000 2021-10-12T08:28:53.051Z|VMVR2C450218|2021/10/12 08:21:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.68, 2.67, 2.56,17.439, 6.000,00000000 2021-10-12T08:28:54.083Z|VMVR2C450218|2021/10/12 08:21:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.67, 2.66, 2.51,17.439, 6.000,00000000 2021-10-12T08:28:55.174Z|VMVR2C450218|2021/10/12 08:21:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.75, 2.57, 2.54,17.443, 6.000,00000000 2021-10-12T08:28:56.148Z|VMVR2C450218|2021/10/12 08:21:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.76, 2.65, 2.45,17.439, 6.000,00000000 2021-10-12T08:28:57.181Z|VMVR2C450218|2021/10/12 08:21:11, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.72, 2.58, 2.5,17.443, 6.000,00000000 2021-10-12T08:28:58.213Z|VMVR2C450218|2021/10/12 08:21:12, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.65, 2.6, 2.4,17.443, 6.000,00000000 2021-10-12T08:28:59.246Z|VMVR2C450218|2021/10/12 08:21:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.73, 2.53, 2.45,17.439, 6.000,00000000 2021-10-12T08:29:00.278Z|VMVR2C450218|2021/10/12 08:21:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.61, 2.59, 2.61,17.439, 6.000,00000000 2021-10-12T08:29:01.310Z|VMVR2C450218|2021/10/12 08:21:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.57, 2.67, 2.45,17.439, 6.000,00000000 2021-10-12T08:29:02.343Z|VMVR2C450218|2021/10/12 08:21:16, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.76, 3.66, 2.57, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:03.375Z|VMVR2C450218|2021/10/12 08:21:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.91, 3.92, 2.94, 2.65,17.443, 6.000,00000000 2021-10-12T08:29:04.408Z|VMVR2C450218|2021/10/12 08:21:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.99, 3.89, 2.87, 2.64,17.443, 6.000,00000000 2021-10-12T08:29:05.440Z|VMVR2C450218|2021/10/12 08:21:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 3.13, 4.24, 2.87, 2.72,17.439, 6.000,00000000 2021-10-12T08:29:06.473Z|VMVR2C450218|2021/10/12 08:21:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.83, 2.7, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:07.507Z|VMVR2C450218|2021/10/12 08:21:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.6, 2.52, 2.67,17.439, 6.000,00000000 2021-10-12T08:29:08.538Z|VMVR2C450218|2021/10/12 08:21:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.67, 2.7, 2.36,17.439, 6.000,00000000 2021-10-12T08:29:09.570Z|VMVR2C450218|2021/10/12 08:21:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.67, 2.61, 2.53,17.439, 6.000,00000000 2021-10-12T08:29:10.603Z|VMVR2C450218|2021/10/12 08:21:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.66, 2.74, 2.56,17.439, 6.000,00000000 2021-10-12T08:29:11.635Z|VMVR2C450218|2021/10/12 08:21:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.75, 2.57, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:12.668Z|VMVR2C450218|2021/10/12 08:21:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.73, 2.71, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:13.700Z|VMVR2C450218|2021/10/12 08:21:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.82, 3.8, 2.62, 2.48,17.443, 6.000,00000000 2021-10-12T08:29:14.733Z|VMVR2C450218|2021/10/12 08:21:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.7, 2.6, 2.25,17.439, 6.000,00000000 2021-10-12T08:29:15.765Z|VMVR2C450218|2021/10/12 08:21:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.51, 3.73, 2.72, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:16.798Z|VMVR2C450218|2021/10/12 08:21:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.58, 2.52, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:17.830Z|VMVR2C450218|2021/10/12 08:21:32, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.73, 3.69, 2.74, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:18.862Z|VMVR2C450218|2021/10/12 08:21:33, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.7, 3.65, 2.58, 2.59,17.439, 6.000,00000000 2021-10-12T08:29:19.895Z|VMVR2C450218|2021/10/12 08:21:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.78, 2.69, 2.52,17.439, 6.000,00000000 2021-10-12T08:29:20.927Z|VMVR2C450218|2021/10/12 08:21:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.67, 2.62, 2.32,17.439, 6.000,00000000 2021-10-12T08:29:21.960Z|VMVR2C450218|2021/10/12 08:21:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.75, 2.61, 2.38,17.443, 6.000,00000000 2021-10-12T08:29:22.992Z|VMVR2C450218|2021/10/12 08:21:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.76, 2.75, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:24.025Z|VMVR2C450218|2021/10/12 08:21:38, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.72, 3.79, 2.55, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:25.057Z|VMVR2C450218|2021/10/12 08:21:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.67, 2.6, 2.33,17.443, 6.000,00000000 2021-10-12T08:29:26.090Z|VMVR2C450218|2021/10/12 08:21:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.66, 2.61, 2.42,17.439, 6.000,00000000 2021-10-12T08:29:27.122Z|VMVR2C450218|2021/10/12 08:21:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.59, 2.56, 2.29,17.443, 6.000,00000000 2021-10-12T08:29:28.155Z|VMVR2C450218|2021/10/12 08:21:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.78, 2.65, 2.43,17.443, 6.000,00000000 2021-10-12T08:29:29.187Z|VMVR2C450218|2021/10/12 08:21:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.75, 2.5, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:30.220Z|VMVR2C450218|2021/10/12 08:21:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.79, 2.65, 2.43,17.439, 6.000,00000000 2021-10-12T08:29:31.252Z|VMVR2C450218|2021/10/12 08:21:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.75, 2.61, 2.3,17.443, 6.000,00000000 2021-10-12T08:29:32.285Z|VMVR2C450218|2021/10/12 08:21:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.6, 2.64, 2.39,17.439, 6.000,00000000 2021-10-12T08:29:33.317Z|VMVR2C450218|2021/10/12 08:21:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.83, 2.48, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:34.350Z|VMVR2C450218|2021/10/12 08:21:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.64, 2.69, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:35.382Z|VMVR2C450218|2021/10/12 08:21:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.6, 2.64, 2.42,17.439, 6.000,00000000 2021-10-12T08:29:36.414Z|VMVR2C450218|2021/10/12 08:21:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.76, 3.65, 2.58, 2.38,17.439, 6.000,00000000 2021-10-12T08:29:37.447Z|VMVR2C450218|2021/10/12 08:21:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.6, 2.62, 2.48,17.443, 6.000,00000000 2021-10-12T08:29:38.479Z|VMVR2C450218|2021/10/12 08:21:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.6, 3.72, 2.71, 2.43,17.439, 6.000,00000000 2021-10-12T08:29:39.512Z|VMVR2C450218|2021/10/12 08:21:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.75, 2.53, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:40.544Z|VMVR2C450218|2021/10/12 08:21:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.62, 2.69, 2.53,17.439, 6.000,00000000 2021-10-12T08:29:41.597Z|VMVR2C450218|2021/10/12 08:21:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.7, 2.6, 2.31,17.439, 6.000,00000000 2021-10-12T08:29:42.609Z|VMVR2C450218|2021/10/12 08:21:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.93, 2.62, 2.33,17.439, 6.000,00000000 2021-10-12T08:29:43.642Z|VMVR2C450218|2021/10/12 08:21:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.71, 2.56, 2.41,17.436, 6.000,00000000 2021-10-12T08:29:44.674Z|VMVR2C450218|2021/10/12 08:21:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.72, 2.69, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:45.707Z|VMVR2C450218|2021/10/12 08:22:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.78, 2.65, 2.54,17.443, 6.000,00000000 2021-10-12T08:29:46.739Z|VMVR2C450218|2021/10/12 08:22:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.72, 2.66, 2.27,17.439, 6.000,00000000 2021-10-12T08:29:47.772Z|VMVR2C450218|2021/10/12 08:22:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.79, 2.54, 2.52,17.439, 6.000,00000000 2021-10-12T08:29:48.804Z|VMVR2C450218|2021/10/12 08:22:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.76, 2.7, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:49.837Z|VMVR2C450218|2021/10/12 08:22:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.68, 2.56, 2.35,17.439, 6.000,00000000 2021-10-12T08:29:50.869Z|VMVR2C450218|2021/10/12 08:22:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.66, 2.65, 2.61,17.443, 6.000,00000000 2021-10-12T08:29:51.902Z|VMVR2C450218|2021/10/12 08:22:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.82, 2.51, 2.51,17.439, 6.000,00000000 2021-10-12T08:29:52.934Z|VMVR2C450218|2021/10/12 08:22:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.8, 2.69, 2.55,17.439, 6.000,00000000 2021-10-12T08:29:53.967Z|VMVR2C450218|2021/10/12 08:22:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.75, 2.65, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:54.999Z|VMVR2C450218|2021/10/12 08:22:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.55, 2.68, 2.35,17.439, 6.000,00000000 2021-10-12T08:29:56.032Z|VMVR2C450218|2021/10/12 08:22:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.76, 2.69, 2.47,17.439, 6.000,00000000 2021-10-12T08:29:57.064Z|VMVR2C450218|2021/10/12 08:22:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.69, 2.59, 2.4,17.439, 6.000,00000000 2021-10-12T08:29:58.097Z|VMVR2C450218|2021/10/12 08:22:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.78, 2.67, 2.49,17.439, 6.000,00000000 2021-10-12T08:29:59.129Z|VMVR2C450218|2021/10/12 08:22:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.69, 2.64, 2.48,17.439, 6.000,00000000 2021-10-12T08:30:00.161Z|VMVR2C450218|2021/10/12 08:22:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.81, 2.55, 2.53,17.439, 6.000,00000000 2021-10-12T08:30:01.194Z|VMVR2C450218|2021/10/12 08:22:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.68, 2.67, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:02.226Z|VMVR2C450218|2021/10/12 08:22:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.74, 2.55, 2.4,17.439, 6.000,00000000 2021-10-12T08:30:03.259Z|VMVR2C450218|2021/10/12 08:22:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.81, 3.72, 2.48, 2.46,17.439, 6.000,00000000 2021-10-12T08:30:04.291Z|VMVR2C450218|2021/10/12 08:22:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.69, 2.55, 2.48,17.439, 6.000,00000000 2021-10-12T08:30:05.324Z|VMVR2C450218|2021/10/12 08:22:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.78, 2.75, 2.41,17.439, 6.000,00000000 2021-10-12T08:30:06.356Z|VMVR2C450218|2021/10/12 08:22:21, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.33, 1.29, 2.68, 3.64, 2.6, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:07.389Z|VMVR2C450218|2021/10/12 08:22:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.78, 2.66, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:08.421Z|VMVR2C450218|2021/10/12 08:22:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.57, 2.63, 2.62,17.439, 6.000,00000000 2021-10-12T08:30:09.454Z|VMVR2C450218|2021/10/12 08:22:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.64, 2.52, 2.35,17.439, 6.000,00000000 2021-10-12T08:30:10.486Z|VMVR2C450218|2021/10/12 08:22:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.71, 2.67, 2.32,17.439, 6.000,00000000 2021-10-12T08:30:11.519Z|VMVR2C450218|2021/10/12 08:22:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.65, 2.63, 2.49,17.439, 6.000,00000000 2021-10-12T08:30:12.551Z|VMVR2C450218|2021/10/12 08:22:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.72, 2.57, 2.62,17.443, 6.000,00000000 2021-10-12T08:30:13.584Z|VMVR2C450218|2021/10/12 08:22:28, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.33, 1.29, 2.6, 3.69, 2.64, 2.33,17.439, 6.000,00000000 2021-10-12T08:30:14.616Z|VMVR2C450218|2021/10/12 08:22:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.88, 2.57, 2.67,17.443, 6.000,00000000 2021-10-12T08:30:15.649Z|VMVR2C450218|2021/10/12 08:22:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.64, 2.51, 2.39,17.443, 6.000,00000000 2021-10-12T08:30:16.681Z|VMVR2C450218|2021/10/12 08:22:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.63, 3.7, 2.48, 2.36,17.439, 6.000,00000000 2021-10-12T08:30:17.714Z|VMVR2C450218|2021/10/12 08:22:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.69, 3.69, 2.54, 2.47,17.439, 6.000,00000000 2021-10-12T08:30:18.746Z|VMVR2C450218|2021/10/12 08:22:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.76, 2.6, 2.32,17.439, 6.000,00000000 2021-10-12T08:30:19.779Z|VMVR2C450218|2021/10/12 08:22:34, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.29, 2.68, 3.61, 2.5, 2.43,17.439, 6.000,00000000 2021-10-12T08:30:20.811Z|VMVR2C450218|2021/10/12 08:22:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.73, 2.55, 2.25,17.439, 6.000,00000000 2021-10-12T08:30:21.843Z|VMVR2C450218|2021/10/12 08:22:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.55, 2.58, 2.74,17.443, 6.000,00000000 2021-10-12T08:30:22.876Z|VMVR2C450218|2021/10/12 08:22:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.74, 3.85, 2.64, 2.44,17.443, 6.000,00000000 2021-10-12T08:30:23.908Z|VMVR2C450218|2021/10/12 08:22:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.7, 2.52, 2.75,17.443, 6.000,00000000 2021-10-12T08:30:24.941Z|VMVR2C450218|2021/10/12 08:22:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.68, 2.51, 2.41,17.439, 6.000,00000000 2021-10-12T08:30:25.973Z|VMVR2C450218|2021/10/12 08:22:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.63, 2.53, 2.34,17.443, 6.000,00000000 2021-10-12T08:30:27.006Z|VMVR2C450218|2021/10/12 08:22:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.58, 2.64, 2.48,17.443, 6.000,00000000 2021-10-12T08:30:28.038Z|VMVR2C450218|2021/10/12 08:22:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.61, 2.74, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:29.071Z|VMVR2C450218|2021/10/12 08:22:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.62, 3.76, 2.51, 2.54,17.443, 6.000,00000000 2021-10-12T08:30:30.103Z|VMVR2C450218|2021/10/12 08:22:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.5, 3.7, 2.65, 2.32,17.443, 6.000,00000000 2021-10-12T08:30:31.136Z|VMVR2C450218|2021/10/12 08:22:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.73, 2.58, 2.41,17.443, 6.000,00000000 2021-10-12T08:30:32.168Z|VMVR2C450218|2021/10/12 08:22:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.73, 2.61, 2.33,17.443, 6.000,00000000 2021-10-12T08:30:33.201Z|VMVR2C450218|2021/10/12 08:22:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.69, 2.62, 2.53,17.439, 6.000,00000000 2021-10-12T08:30:34.233Z|VMVR2C450218|2021/10/12 08:22:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.83, 2.79, 2.45,17.439, 6.000,00000000 2021-10-12T08:30:35.266Z|VMVR2C450218|2021/10/12 08:22:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.78, 2.34, 2.52,17.439, 6.000,00000000 2021-10-12T08:30:36.298Z|VMVR2C450218|2021/10/12 08:22:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.7, 2.59, 2.42,17.439, 6.000,00000000 2021-10-12T08:30:37.331Z|VMVR2C450218|2021/10/12 08:22:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.77, 2.49, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:38.363Z|VMVR2C450218|2021/10/12 08:22:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.63, 2.59, 2.31,17.443, 6.000,00000000 2021-10-12T08:30:39.396Z|VMVR2C450218|2021/10/12 08:22:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.77, 2.62, 2.51,17.443, 6.000,00000000 2021-10-12T08:30:40.428Z|VMVR2C450218|2021/10/12 08:22:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.73, 2.59, 2.45,17.439, 6.000,00000000 2021-10-12T08:30:41.460Z|VMVR2C450218|2021/10/12 08:22:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.64, 2.47, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:42.493Z|VMVR2C450218|2021/10/12 08:22:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.61, 2.72, 2.35,17.443, 6.000,00000000 2021-10-12T08:30:43.525Z|VMVR2C450218|2021/10/12 08:22:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.7, 2.67, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:44.558Z|VMVR2C450218|2021/10/12 08:22:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.7, 2.68, 2.47,17.439, 6.000,00000000 2021-10-12T08:30:45.590Z|VMVR2C450218|2021/10/12 08:23:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.64, 2.61, 2.5,17.443, 6.000,00000000 2021-10-12T08:30:46.623Z|VMVR2C450218|2021/10/12 08:23:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.74, 3.81, 2.63, 2.64,17.443, 6.000,00000000 2021-10-12T08:30:47.655Z|VMVR2C450218|2021/10/12 08:23:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.61, 2.67, 2.29,17.443, 6.000,00000000 2021-10-12T08:30:48.688Z|VMVR2C450218|2021/10/12 08:23:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.76, 2.67, 2.55,17.443, 6.000,00000000 2021-10-12T08:30:49.720Z|VMVR2C450218|2021/10/12 08:23:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.68, 2.63, 2.33,17.443, 6.000,00000000 2021-10-12T08:30:50.753Z|VMVR2C450218|2021/10/12 08:23:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.59, 2.57, 2.48,17.443, 6.000,00000000 2021-10-12T08:30:51.785Z|VMVR2C450218|2021/10/12 08:23:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.69, 2.62, 2.37,17.443, 6.000,00000000 2021-10-12T08:30:52.818Z|VMVR2C450218|2021/10/12 08:23:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.65, 2.53, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:53.850Z|VMVR2C450218|2021/10/12 08:23:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.65, 3.71, 2.62, 2.54,17.443, 6.000,00000000 2021-10-12T08:30:54.883Z|VMVR2C450218|2021/10/12 08:23:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.58, 3.69, 2.57, 2.62,17.443, 6.000,00000000 2021-10-12T08:30:55.915Z|VMVR2C450218|2021/10/12 08:23:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.61, 2.65, 2.51,17.443, 6.000,00000000 2021-10-12T08:30:56.948Z|VMVR2C450218|2021/10/12 08:23:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.56, 2.66, 2.37,17.443, 6.000,00000000 2021-10-12T08:30:57.980Z|VMVR2C450218|2021/10/12 08:23:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.52, 2.56, 2.49,17.443, 6.000,00000000 2021-10-12T08:30:59.013Z|VMVR2C450218|2021/10/12 08:23:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.55, 3.63, 2.65, 2.37,17.443, 6.000,00000000 2021-10-12T08:31:00.045Z|VMVR2C450218|2021/10/12 08:23:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.81, 2.54, 2.39,17.443, 6.000,00000000 2021-10-12T08:31:01.077Z|VMVR2C450218|2021/10/12 08:23:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.72, 2.55, 2.28,17.443, 6.000,00000000 2021-10-12T08:31:02.110Z|VMVR2C450218|2021/10/12 08:23:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.8, 2.7, 2.64,17.443, 6.000,00000000 2021-10-12T08:31:03.142Z|VMVR2C450218|2021/10/12 08:23:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.64, 2.44, 2.36,17.443, 6.000,00000000 2021-10-12T08:31:04.175Z|VMVR2C450218|2021/10/12 08:23:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.88, 3.64, 2.41, 2.43,17.443, 6.000,00000000 2021-10-12T08:31:05.207Z|VMVR2C450218|2021/10/12 08:23:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.68, 2.66, 2.41,17.443, 6.000,00000000 2021-10-12T08:31:06.240Z|VMVR2C450218|2021/10/12 08:23:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.64, 3.81, 2.66, 2.52,17.443, 6.000,00000000 2021-10-12T08:31:07.272Z|VMVR2C450218|2021/10/12 08:23:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.63, 2.59, 2.47,17.443, 6.000,00000000 2021-10-12T08:31:08.305Z|VMVR2C450218|2021/10/12 08:23:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.56, 3.9, 2.63, 2.37,17.443, 6.000,00000000 2021-10-12T08:31:09.337Z|VMVR2C450218|2021/10/12 08:23:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.72, 2.54, 2.48,17.443, 6.000,00000000 2021-10-12T08:31:10.370Z|VMVR2C450218|2021/10/12 08:23:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.55, 3.68, 2.62, 2.61,17.443, 6.000,00000000 2021-10-12T08:31:11.402Z|VMVR2C450218|2021/10/12 08:23:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.61, 2.55, 2.54,17.443, 6.000,00000000 2021-10-12T08:31:12.435Z|VMVR2C450218|2021/10/12 08:23:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.52, 3.67, 2.66, 2.4,17.443, 6.000,00000000 2021-10-12T08:31:13.467Z|VMVR2C450218|2021/10/12 08:23:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.81, 3.72, 2.58, 2.54,17.443, 6.000,00000000 2021-10-12T08:31:14.500Z|VMVR2C450218|2021/10/12 08:23:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.63, 2.59, 2.35,17.443, 6.000,00000000 2021-10-12T08:31:15.532Z|VMVR2C450218|2021/10/12 08:23:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.76, 2.69, 2.31,17.443, 6.000,00000000 2021-10-12T08:31:16.565Z|VMVR2C450218|2021/10/12 08:23:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.8, 2.72, 2.35,17.443, 6.000,00000000 2021-10-12T08:31:17.597Z|VMVR2C450218|2021/10/12 08:23:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.62, 2.58, 2.38,17.443, 6.000,00000000 2021-10-12T08:31:18.630Z|VMVR2C450218|2021/10/12 08:23:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.76, 2.68, 2.55,17.443, 6.000,00000000 2021-10-12T08:31:19.662Z|VMVR2C450218|2021/10/12 08:23:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.56, 2.57, 2.41,17.443, 6.000,00000000 2021-10-12T08:31:20.694Z|VMVR2C450218|2021/10/12 08:23:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.63, 2.6, 2.57,17.443, 6.000,00000000 2021-10-12T08:31:21.727Z|VMVR2C450218|2021/10/12 08:23:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.68, 2.47, 2.29,17.443, 6.000,00000000 2021-10-12T08:31:22.760Z|VMVR2C450218|2021/10/12 08:23:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.79, 2.57, 2.46,17.443, 6.000,00000000 2021-10-12T08:31:23.792Z|VMVR2C450218|2021/10/12 08:23:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.79, 2.51, 2.37,17.443, 6.000,00000000 2021-10-12T08:31:24.824Z|VMVR2C450218|2021/10/12 08:23:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.68, 2.59, 2.4,17.443, 6.000,00000000 2021-10-12T08:31:25.857Z|VMVR2C450218|2021/10/12 08:23:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.58, 2.61, 2.45,17.443, 6.000,00000000 2021-10-12T08:31:26.948Z|VMVR2C450218|2021/10/12 08:23:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.78, 2.58, 2.42,17.446, 6.000,00000000 2021-10-12T08:31:27.922Z|VMVR2C450218|2021/10/12 08:23:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.72, 2.57, 2.55,17.443, 6.000,00000000 2021-10-12T08:31:28.954Z|VMVR2C450218|2021/10/12 08:23:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.61, 2.52, 2.46,17.443, 6.000,00000000 2021-10-12T08:31:29.987Z|VMVR2C450218|2021/10/12 08:23:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.75, 2.51, 2.37,17.446, 6.000,00000000 2021-10-12T08:31:31.019Z|VMVR2C450218|2021/10/12 08:23:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.76, 2.62, 2.49,17.446, 6.000,00000000 2021-10-12T08:31:32.052Z|VMVR2C450218|2021/10/12 08:23:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.76, 2.42, 2.56,17.446, 6.000,00000000 2021-10-12T08:31:33.084Z|VMVR2C450218|2021/10/12 08:23:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.65, 2.67, 2.32,17.446, 6.000,00000000 2021-10-12T08:31:34.117Z|VMVR2C450218|2021/10/12 08:23:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.62, 2.64, 2.17,17.446, 6.000,00000000 2021-10-12T08:31:35.149Z|VMVR2C450218|2021/10/12 08:23:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.54, 2.54, 2.62,17.446, 6.000,00000000 2021-10-12T08:31:36.182Z|VMVR2C450218|2021/10/12 08:23:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.55, 3.74, 2.59, 2.46,17.446, 6.000,00000000 2021-10-12T08:31:37.214Z|VMVR2C450218|2021/10/12 08:23:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.67, 2.71, 2.44,17.446, 6.000,00000000 2021-10-12T08:31:38.247Z|VMVR2C450218|2021/10/12 08:23:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.74, 2.61, 2.46,17.446, 6.000,00000000 2021-10-12T08:31:39.279Z|VMVR2C450218|2021/10/12 08:23:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.68, 2.55, 2.64,17.446, 6.000,00000000 2021-10-12T08:31:40.311Z|VMVR2C450218|2021/10/12 08:23:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.59, 2.51, 2.59,17.446, 6.000,00000000 2021-10-12T08:31:41.344Z|VMVR2C450218|2021/10/12 08:23:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.7, 2.57, 2.41,17.446, 6.000,00000000 2021-10-12T08:31:42.377Z|VMVR2C450218|2021/10/12 08:23:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.63, 2.58, 2.34,17.446, 6.000,00000000 2021-10-12T08:31:43.409Z|VMVR2C450218|2021/10/12 08:23:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.62, 2.63, 2.4,17.446, 6.000,00000000 2021-10-12T08:31:44.441Z|VMVR2C450218|2021/10/12 08:23:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.81, 2.56, 2.42,17.446, 6.000,00000000 2021-10-12T08:31:45.474Z|VMVR2C450218|2021/10/12 08:24:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.7, 2.54, 2.45,17.446, 6.000,00000000 2021-10-12T08:31:46.506Z|VMVR2C450218|2021/10/12 08:24:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.69, 2.65, 2.46,17.446, 6.000,00000000 2021-10-12T08:31:47.539Z|VMVR2C450218|2021/10/12 08:24:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.64, 2.65, 2.3,17.446, 6.000,00000000 2021-10-12T08:31:48.571Z|VMVR2C450218|2021/10/12 08:24:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.72, 2.58, 2.6,17.446, 6.000,00000000 2021-10-12T08:31:49.604Z|VMVR2C450218|2021/10/12 08:24:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.82, 2.65, 2.6,17.446, 6.000,00000000 2021-10-12T08:31:50.636Z|VMVR2C450218|2021/10/12 08:24:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.7, 3.69, 2.7, 2.56,17.446, 6.000,00000000 2021-10-12T08:31:51.669Z|VMVR2C450218|2021/10/12 08:24:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.58, 2.57, 2.48,17.446, 6.000,00000000 2021-10-12T08:31:52.701Z|VMVR2C450218|2021/10/12 08:24:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.82, 2.54, 2.53,17.446, 6.000,00000000 2021-10-12T08:31:53.734Z|VMVR2C450218|2021/10/12 08:24:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.59, 2.51, 2.48,17.446, 6.000,00000000 2021-10-12T08:31:54.766Z|VMVR2C450218|2021/10/12 08:24:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.74, 2.48, 2.34,17.446, 6.000,00000000 2021-10-12T08:31:55.799Z|VMVR2C450218|2021/10/12 08:24:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.72, 2.6, 2.29,17.446, 6.000,00000000 2021-10-12T08:31:56.832Z|VMVR2C450218|2021/10/12 08:24:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.62, 2.59, 2.6,17.446, 6.000,00000000 2021-10-12T08:31:57.864Z|VMVR2C450218|2021/10/12 08:24:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.69, 2.45, 2.56,17.446, 6.000,00000000 2021-10-12T08:31:58.896Z|VMVR2C450218|2021/10/12 08:24:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.62, 2.47, 2.56,17.446, 6.000,00000000 2021-10-12T08:31:59.929Z|VMVR2C450218|2021/10/12 08:24:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.64, 2.65, 2.44,17.450, 6.000,00000000 2021-10-12T08:32:00.961Z|VMVR2C450218|2021/10/12 08:24:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.62, 2.54, 2.47,17.446, 6.000,00000000 2021-10-12T08:32:01.993Z|VMVR2C450218|2021/10/12 08:24:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.67, 2.6, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:03.026Z|VMVR2C450218|2021/10/12 08:24:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.75, 2.68, 2.24,17.446, 6.000,00000000 2021-10-12T08:32:04.059Z|VMVR2C450218|2021/10/12 08:24:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.63, 2.62, 2.41,17.446, 6.000,00000000 2021-10-12T08:32:05.091Z|VMVR2C450218|2021/10/12 08:24:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.58, 2.61, 2.46,17.446, 6.000,00000000 2021-10-12T08:32:06.123Z|VMVR2C450218|2021/10/12 08:24:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.63, 2.54, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:07.156Z|VMVR2C450218|2021/10/12 08:24:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.71, 2.54, 2.39,17.446, 6.000,00000000 2021-10-12T08:32:08.188Z|VMVR2C450218|2021/10/12 08:24:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.55, 3.79, 2.6, 2.42,17.446, 6.000,00000000 2021-10-12T08:32:09.221Z|VMVR2C450218|2021/10/12 08:24:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.73, 2.61, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:10.253Z|VMVR2C450218|2021/10/12 08:24:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.66, 2.61, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:11.286Z|VMVR2C450218|2021/10/12 08:24:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.64, 2.58, 2.6,17.450, 6.000,00000000 2021-10-12T08:32:12.318Z|VMVR2C450218|2021/10/12 08:24:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.79, 2.53, 2.26,17.450, 6.000,00000000 2021-10-12T08:32:13.351Z|VMVR2C450218|2021/10/12 08:24:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.61, 2.63, 2.39,17.446, 6.000,00000000 2021-10-12T08:32:14.383Z|VMVR2C450218|2021/10/12 08:24:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.67, 2.5, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:15.416Z|VMVR2C450218|2021/10/12 08:24:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.66, 2.66, 2.67,17.446, 6.000,00000000 2021-10-12T08:32:16.448Z|VMVR2C450218|2021/10/12 08:24:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.69, 2.62, 2.52,17.446, 6.000,00000000 2021-10-12T08:32:17.481Z|VMVR2C450218|2021/10/12 08:24:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.7, 2.54, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:18.513Z|VMVR2C450218|2021/10/12 08:24:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.71, 2.5, 2.58,17.446, 6.000,00000000 2021-10-12T08:32:19.546Z|VMVR2C450218|2021/10/12 08:24:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.68, 2.56, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:20.578Z|VMVR2C450218|2021/10/12 08:24:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.68, 2.71, 2.45,17.446, 6.000,00000000 2021-10-12T08:32:21.610Z|VMVR2C450218|2021/10/12 08:24:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.62, 2.55, 2.38,17.446, 6.000,00000000 2021-10-12T08:32:22.643Z|VMVR2C450218|2021/10/12 08:24:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.58, 2.6, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:23.676Z|VMVR2C450218|2021/10/12 08:24:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.76, 2.63, 2.16,17.446, 6.000,00000000 2021-10-12T08:32:24.708Z|VMVR2C450218|2021/10/12 08:24:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.82, 3.74, 2.53, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:25.740Z|VMVR2C450218|2021/10/12 08:24:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.62, 2.63, 2.52,17.446, 6.000,00000000 2021-10-12T08:32:26.773Z|VMVR2C450218|2021/10/12 08:24:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.64, 2.58, 2.4,17.446, 6.000,00000000 2021-10-12T08:32:27.805Z|VMVR2C450218|2021/10/12 08:24:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.65, 2.77, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:28.838Z|VMVR2C450218|2021/10/12 08:24:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.66, 2.57, 2.5,17.446, 6.000,00000000 2021-10-12T08:32:29.870Z|VMVR2C450218|2021/10/12 08:24:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.6, 2.52, 2.26,17.446, 6.000,00000000 2021-10-12T08:32:30.903Z|VMVR2C450218|2021/10/12 08:24:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.83, 3.68, 2.49, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:31.935Z|VMVR2C450218|2021/10/12 08:24:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.74, 2.58, 2.53,17.446, 6.000,00000000 2021-10-12T08:32:32.968Z|VMVR2C450218|2021/10/12 08:24:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.84, 2.62, 2.43,17.446, 6.000,00000000 2021-10-12T08:32:34.000Z|VMVR2C450218|2021/10/12 08:24:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.74, 2.61, 2.54,17.446, 6.000,00000000 2021-10-12T08:32:35.033Z|VMVR2C450218|2021/10/12 08:24:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.78, 2.39, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:36.065Z|VMVR2C450218|2021/10/12 08:24:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.6, 2.52, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:37.098Z|VMVR2C450218|2021/10/12 08:24:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.53, 2.78, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:38.130Z|VMVR2C450218|2021/10/12 08:24:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.62, 3.84, 2.69, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:39.163Z|VMVR2C450218|2021/10/12 08:24:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.69, 2.5, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:40.195Z|VMVR2C450218|2021/10/12 08:24:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.69, 2.64, 2.42,17.446, 6.000,00000000 2021-10-12T08:32:41.228Z|VMVR2C450218|2021/10/12 08:24:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.68, 2.63, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:42.260Z|VMVR2C450218|2021/10/12 08:24:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.54, 2.74, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:43.292Z|VMVR2C450218|2021/10/12 08:24:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.69, 2.65, 2.3,17.446, 6.000,00000000 2021-10-12T08:32:44.325Z|VMVR2C450218|2021/10/12 08:24:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.76, 2.63, 2.57,17.446, 6.000,00000000 2021-10-12T08:32:45.357Z|VMVR2C450218|2021/10/12 08:25:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.71, 2.66, 2.58,17.446, 6.000,00000000 2021-10-12T08:32:46.390Z|VMVR2C450218|2021/10/12 08:25:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.75, 2.63, 2.32,17.446, 6.000,00000000 2021-10-12T08:32:47.422Z|VMVR2C450218|2021/10/12 08:25:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.65, 2.64, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:48.455Z|VMVR2C450218|2021/10/12 08:25:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.71, 2.66, 2.45,17.446, 6.000,00000000 2021-10-12T08:32:49.487Z|VMVR2C450218|2021/10/12 08:25:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.67, 2.59, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:50.520Z|VMVR2C450218|2021/10/12 08:25:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.78, 2.6, 2.54,17.446, 6.000,00000000 2021-10-12T08:32:51.552Z|VMVR2C450218|2021/10/12 08:25:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.75, 2.64, 2.57,17.446, 6.000,00000000 2021-10-12T08:32:52.585Z|VMVR2C450218|2021/10/12 08:25:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.71, 2.71, 2.41,17.446, 6.000,00000000 2021-10-12T08:32:53.617Z|VMVR2C450218|2021/10/12 08:25:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.72, 2.65, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:54.650Z|VMVR2C450218|2021/10/12 08:25:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.75, 2.57, 2.64,17.446, 6.000,00000000 2021-10-12T08:32:55.682Z|VMVR2C450218|2021/10/12 08:25:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.83, 2.59, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:56.715Z|VMVR2C450218|2021/10/12 08:25:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.77, 2.61, 2.34,17.443, 6.000,00000000 2021-10-12T08:32:57.747Z|VMVR2C450218|2021/10/12 08:25:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.7, 2.63, 2.39,17.443, 6.000,00000000 2021-10-12T08:32:58.780Z|VMVR2C450218|2021/10/12 08:25:13, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.6, 3.59, 2.53, 2.26,17.446, 6.000,00000000 2021-10-12T08:32:59.812Z|VMVR2C450218|2021/10/12 08:25:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.57, 2.72, 2.44,17.443, 6.000,00000000 2021-10-12T08:33:00.845Z|VMVR2C450218|2021/10/12 08:25:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.47, 2.65, 2.53,17.446, 6.000,00000000 2021-10-12T08:33:01.877Z|VMVR2C450218|2021/10/12 08:25:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.68, 3.74, 2.62, 2.51,17.446, 6.000,00000000 2021-10-12T08:33:02.909Z|VMVR2C450218|2021/10/12 08:25:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.72, 3.7, 2.72, 2.41,17.443, 6.000,00000000 2021-10-12T08:33:03.942Z|VMVR2C450218|2021/10/12 08:25:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.77, 3.68, 2.72, 2.56,17.443, 6.000,00000000 2021-10-12T08:33:04.975Z|VMVR2C450218|2021/10/12 08:25:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.75, 2.59, 2.29,17.446, 6.000,00000000 2021-10-12T08:33:06.007Z|VMVR2C450218|2021/10/12 08:25:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.64, 2.54, 2.4,17.443, 6.000,00000000 2021-10-12T08:33:07.039Z|VMVR2C450218|2021/10/12 08:25:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.59, 2.59, 2.3,17.446, 6.000,00000000 2021-10-12T08:33:08.072Z|VMVR2C450218|2021/10/12 08:25:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.66, 2.56, 2.45,17.446, 6.000,00000000 2021-10-12T08:33:09.104Z|VMVR2C450218|2021/10/12 08:25:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.71, 2.5, 2.56,17.443, 6.000,00000000 2021-10-12T08:33:10.355Z|VMVR2C450218|2021/10/12 08:25:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.73, 2.61, 2.64,17.443, 6.000,00000000 2021-10-12T08:33:11.169Z|VMVR2C450218|2021/10/12 08:25:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.71, 2.57, 2.51,17.443, 6.000,00000000 2021-10-12T08:33:12.202Z|VMVR2C450218|2021/10/12 08:25:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.57, 2.59, 2.69,17.446, 6.000,00000000 2021-10-12T08:33:13.234Z|VMVR2C450218|2021/10/12 08:25:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.71, 2.59, 2.33,17.443, 6.000,00000000 2021-10-12T08:33:14.267Z|VMVR2C450218|2021/10/12 08:25:28, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.65, 3.74, 2.69, 2.4,17.446, 6.000,00000000 2021-10-12T08:33:15.299Z|VMVR2C450218|2021/10/12 08:25:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.78, 3.83, 2.65, 2.41,17.443, 6.000,00000000 2021-10-12T08:33:16.332Z|VMVR2C450218|2021/10/12 08:25:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.85, 2.54, 2.47,17.443, 6.000,00000000 2021-10-12T08:33:17.364Z|VMVR2C450218|2021/10/12 08:25:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.69, 2.61, 2.48,17.443, 6.000,00000000 2021-10-12T08:33:18.397Z|VMVR2C450218|2021/10/12 08:25:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.69, 2.6, 2.26,17.443, 6.000,00000000 2021-10-12T08:33:19.429Z|VMVR2C450218|2021/10/12 08:25:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.59, 2.46,17.443, 6.000,00000000 2021-10-12T08:33:20.462Z|VMVR2C450218|2021/10/12 08:25:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.4, 3.76, 2.63, 2.32,17.443, 6.000,00000000 2021-10-12T08:33:21.494Z|VMVR2C450218|2021/10/12 08:25:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.7, 2.78, 2.49,17.446, 6.000,00000000 2021-10-12T08:33:22.526Z|VMVR2C450218|2021/10/12 08:25:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.71, 2.61, 2.47,17.446, 6.000,00000000 2021-10-12T08:33:23.559Z|VMVR2C450218|2021/10/12 08:25:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.66, 2.67, 2.35,17.443, 6.000,00000000 2021-10-12T08:33:24.591Z|VMVR2C450218|2021/10/12 08:25:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.65, 2.55, 2.4,17.443, 6.000,00000000 2021-10-12T08:33:25.624Z|VMVR2C450218|2021/10/12 08:25:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.73, 2.62, 2.24,17.443, 6.000,00000000 2021-10-12T08:33:26.656Z|VMVR2C450218|2021/10/12 08:25:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.61, 2.54, 2.42,17.443, 6.000,00000000 2021-10-12T08:33:27.689Z|VMVR2C450218|2021/10/12 08:25:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.69, 2.65, 2.13,17.443, 6.000,00000000 2021-10-12T08:33:28.721Z|VMVR2C450218|2021/10/12 08:25:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.6, 2.54, 2.47,17.446, 6.000,00000000 2021-10-12T08:33:29.754Z|VMVR2C450218|2021/10/12 08:25:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.82, 2.66, 2.4,17.446, 6.000,00000000 2021-10-12T08:33:30.786Z|VMVR2C450218|2021/10/12 08:25:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.73, 2.64, 2.67,17.443, 6.000,00000000 2021-10-12T08:33:31.819Z|VMVR2C450218|2021/10/12 08:25:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.87, 2.55, 2.34,17.443, 6.000,00000000 2021-10-12T08:33:32.851Z|VMVR2C450218|2021/10/12 08:25:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.72, 2.51, 2.35,17.443, 6.000,00000000 2021-10-12T08:33:33.884Z|VMVR2C450218|2021/10/12 08:25:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.75, 2.47, 2.54,17.443, 6.000,00000000 2021-10-12T08:33:34.916Z|VMVR2C450218|2021/10/12 08:25:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.81, 3.6, 2.66, 2.43,17.443, 6.000,00000000 2021-10-12T08:33:35.949Z|VMVR2C450218|2021/10/12 08:25:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.73, 2.66, 2.51,17.443, 6.000,00000000 2021-10-12T08:33:36.981Z|VMVR2C450218|2021/10/12 08:25:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.64, 2.55, 2.26,17.446, 6.000,00000000 2021-10-12T08:33:38.014Z|VMVR2C450218|2021/10/12 08:25:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.8, 2.66, 2.32,17.443, 6.000,00000000 2021-10-12T08:33:39.169Z|VMVR2C450218|2021/10/12 08:25:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.8, 2.61, 2.56,17.443, 6.000,00000000 2021-10-12T08:33:40.079Z|VMVR2C450218|2021/10/12 08:25:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.72, 2.59, 2.5,17.443, 6.000,00000000 2021-10-12T08:33:41.111Z|VMVR2C450218|2021/10/12 08:25:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.51, 3.73, 2.69, 2.36,17.443, 6.000,00000000 2021-10-12T08:33:42.144Z|VMVR2C450218|2021/10/12 08:25:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.69, 2.56, 2.55,17.443, 6.000,00000000 2021-10-12T08:33:43.176Z|VMVR2C450218|2021/10/12 08:25:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.76, 2.61, 2.36,17.443, 6.000,00000000 2021-10-12T08:33:44.209Z|VMVR2C450218|2021/10/12 08:25:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.75, 3.82, 2.49, 2.32,17.443, 6.000,00000000 2021-10-12T08:33:45.241Z|VMVR2C450218|2021/10/12 08:25:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.66, 2.61, 2.62,17.443, 6.000,00000000 2021-10-12T08:33:46.274Z|VMVR2C450218|2021/10/12 08:26:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.72, 2.53, 2.6,17.443, 6.000,00000000 2021-10-12T08:33:47.306Z|VMVR2C450218|2021/10/12 08:26:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.67, 2.53, 2.48,17.446, 6.000,00000000 2021-10-12T08:33:48.338Z|VMVR2C450218|2021/10/12 08:26:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.68, 2.56, 2.33,17.443, 6.000,00000000 2021-10-12T08:33:49.371Z|VMVR2C450218|2021/10/12 08:26:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.69, 2.53, 2.41,17.443, 6.000,00000000 2021-10-12T08:33:50.403Z|VMVR2C450218|2021/10/12 08:26:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.78, 2.49, 2.53,17.443, 6.000,00000000 2021-10-12T08:33:51.436Z|VMVR2C450218|2021/10/12 08:26:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.68, 2.66, 2.41,17.443, 6.000,00000000 2021-10-12T08:33:52.468Z|VMVR2C450218|2021/10/12 08:26:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.82, 2.5, 2.51,17.443, 6.000,00000000 2021-10-12T08:33:53.501Z|VMVR2C450218|2021/10/12 08:26:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.81, 2.76, 2.3,17.443, 6.000,00000000 2021-10-12T08:33:54.533Z|VMVR2C450218|2021/10/12 08:26:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.56, 2.58, 2.51,17.443, 6.000,00000000 2021-10-12T08:33:55.566Z|VMVR2C450218|2021/10/12 08:26:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.69, 2.72, 2.47,17.443, 6.000,00000000 2021-10-12T08:33:56.598Z|VMVR2C450218|2021/10/12 08:26:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.71, 2.75, 2.31,17.443, 6.000,00000000 2021-10-12T08:33:57.631Z|VMVR2C450218|2021/10/12 08:26:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.76, 2.59, 2.56,17.443, 6.000,00000000 2021-10-12T08:33:58.663Z|VMVR2C450218|2021/10/12 08:26:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.58, 2.64, 2.33,17.446, 6.000,00000000 2021-10-12T08:33:59.696Z|VMVR2C450218|2021/10/12 08:26:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.71, 3.58, 2.66, 2.25,17.443, 6.000,00000000 2021-10-12T08:34:00.728Z|VMVR2C450218|2021/10/12 08:26:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.71, 2.6, 2.43,17.446, 6.000,00000000 2021-10-12T08:34:01.761Z|VMVR2C450218|2021/10/12 08:26:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.61, 2.56, 2.53,17.443, 6.000,00000000 2021-10-12T08:34:02.793Z|VMVR2C450218|2021/10/12 08:26:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.69, 2.55, 2.52,17.446, 6.000,00000000 2021-10-12T08:34:03.825Z|VMVR2C450218|2021/10/12 08:26:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.73, 2.6, 2.35,17.443, 6.000,00000000 2021-10-12T08:34:04.858Z|VMVR2C450218|2021/10/12 08:26:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.81, 2.49, 2.43,17.443, 6.000,00000000 2021-10-12T08:34:05.890Z|VMVR2C450218|2021/10/12 08:26:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.8, 2.52, 2.42,17.443, 6.000,00000000 2021-10-12T08:34:06.923Z|VMVR2C450218|2021/10/12 08:26:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.7, 2.51, 2.29,17.443, 6.000,00000000 2021-10-12T08:34:07.955Z|VMVR2C450218|2021/10/12 08:26:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.65, 2.61, 2.73,17.443, 6.000,00000000 2021-10-12T08:34:08.988Z|VMVR2C450218|2021/10/12 08:26:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.58, 3.8, 2.72, 2.69,17.443, 6.000,00000000 2021-10-12T08:34:10.020Z|VMVR2C450218|2021/10/12 08:26:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.56, 3.64, 2.67, 2.44,17.443, 6.000,00000000 2021-10-12T08:34:11.053Z|VMVR2C450218|2021/10/12 08:26:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.73, 3.72, 2.73, 2.21,17.443, 6.000,00000000 2021-10-12T08:34:12.085Z|VMVR2C450218|2021/10/12 08:26:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.69, 2.6, 2.4,17.443, 6.000,00000000 2021-10-12T08:34:13.118Z|VMVR2C450218|2021/10/12 08:26:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.58, 3.56, 2.57, 2.55,17.443, 6.000,00000000 2021-10-12T08:34:14.150Z|VMVR2C450218|2021/10/12 08:26:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.63, 2.69, 2.48,17.443, 6.000,00000000 2021-10-12T08:34:15.183Z|VMVR2C450218|2021/10/12 08:26:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.7, 2.62, 2.4,17.443, 6.000,00000000 2021-10-12T08:34:16.215Z|VMVR2C450218|2021/10/12 08:26:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.69, 2.54, 2.58,17.443, 6.000,00000000 2021-10-12T08:34:17.248Z|VMVR2C450218|2021/10/12 08:26:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.72, 2.51, 2.43,17.443, 6.000,00000000 2021-10-12T08:34:18.280Z|VMVR2C450218|2021/10/12 08:26:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.62, 2.63, 2.52,17.443, 6.000,00000000 2021-10-12T08:34:19.313Z|VMVR2C450218|2021/10/12 08:26:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.87, 3.67, 2.64, 2.56,17.443, 6.000,00000000 2021-10-12T08:34:20.345Z|VMVR2C450218|2021/10/12 08:26:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.76, 2.57, 2.43,17.443, 6.000,00000000 2021-10-12T08:34:21.378Z|VMVR2C450218|2021/10/12 08:26:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.64, 2.7, 2.44,17.443, 6.000,00000000 2021-10-12T08:34:22.411Z|VMVR2C450218|2021/10/12 08:26:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.68, 2.61, 2.48,17.443, 6.000,00000000 2021-10-12T08:34:23.443Z|VMVR2C450218|2021/10/12 08:26:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.65, 2.56, 2.51,17.446, 6.000,00000000 2021-10-12T08:34:24.475Z|VMVR2C450218|2021/10/12 08:26:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.7, 2.6, 2.47,17.443, 6.000,00000000 2021-10-12T08:34:25.508Z|VMVR2C450218|2021/10/12 08:26:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.83, 2.58, 2.55,17.443, 6.000,00000000 2021-10-12T08:34:26.540Z|VMVR2C450218|2021/10/12 08:26:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.65, 2.7, 2.41,17.443, 6.000,00000000 2021-10-12T08:34:27.572Z|VMVR2C450218|2021/10/12 08:26:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.89, 2.64, 2.3,17.443, 6.000,00000000 2021-10-12T08:34:28.605Z|VMVR2C450218|2021/10/12 08:26:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.76, 2.63, 2.45,17.446, 6.000,00000000 2021-10-12T08:34:29.637Z|VMVR2C450218|2021/10/12 08:26:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.67, 2.53, 2.55,17.443, 6.000,00000000 2021-10-12T08:34:30.670Z|VMVR2C450218|2021/10/12 08:26:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.77, 2.57, 2.6,17.443, 6.000,00000000 2021-10-12T08:34:31.702Z|VMVR2C450218|2021/10/12 08:26:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.67, 2.66, 2.42,17.443, 6.000,00000000 2021-10-12T08:34:32.780Z|VMVR2C450218|2021/10/12 08:26:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.55, 3.62, 2.71, 2.48,17.443, 6.000,00000000 2021-10-12T08:34:33.767Z|VMVR2C450218|2021/10/12 08:26:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.62, 3.6, 2.65, 2.44,17.443, 6.000,00000000 2021-10-12T08:34:34.800Z|VMVR2C450218|2021/10/12 08:26:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.62, 2.59, 2.52,17.443, 6.000,00000000 2021-10-12T08:34:35.832Z|VMVR2C450218|2021/10/12 08:26:50, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.63, 3.66, 2.71, 2.51,17.443, 6.000,00000000 2021-10-12T08:34:36.865Z|VMVR2C450218|2021/10/12 08:26:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.79, 2.59, 2.31,17.443, 6.000,00000000 2021-10-12T08:34:37.897Z|VMVR2C450218|2021/10/12 08:26:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.72, 2.77, 2.4,17.443, 6.000,00000000 2021-10-12T08:34:38.930Z|VMVR2C450218|2021/10/12 08:26:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.62, 2.67, 2.54,17.443, 6.000,00000000 2021-10-12T08:34:39.962Z|VMVR2C450218|2021/10/12 08:26:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.44, 2.56, 2.58,17.443, 6.000,00000000 2021-10-12T08:34:40.995Z|VMVR2C450218|2021/10/12 08:26:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.79, 2.58, 2.69,17.443, 6.000,00000000 2021-10-12T08:34:42.110Z|VMVR2C450218|2021/10/12 08:26:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.57, 2.61, 2.38,17.443, 6.000,00000000 2021-10-12T08:34:43.060Z|VMVR2C450218|2021/10/12 08:26:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.82, 2.7, 2.58,17.443, 6.000,00000000 2021-10-12T08:34:44.092Z|VMVR2C450218|2021/10/12 08:26:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.66, 3.71, 2.54, 2.46,17.446, 6.000,00000000 2021-10-12T08:34:45.124Z|VMVR2C450218|2021/10/12 08:26:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.65, 2.55, 2.4,17.443, 6.000,00000000 2021-10-12T08:34:46.157Z|VMVR2C450218|2021/10/12 08:27:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.64, 3.62, 2.64, 2.67,17.446, 6.000,00000000 2021-10-12T08:34:47.189Z|VMVR2C450218|2021/10/12 08:27:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.65, 2.62, 2.45,17.443, 6.000,00000000 2021-10-12T08:34:48.222Z|VMVR2C450218|2021/10/12 08:27:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.75, 2.55, 2.45,17.443, 6.000,00000000 2021-10-12T08:34:49.254Z|VMVR2C450218|2021/10/12 08:27:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.75, 2.55, 2.5,17.443, 6.000,00000000 2021-10-12T08:34:50.287Z|VMVR2C450218|2021/10/12 08:27:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.66, 2.72, 2.22,17.443, 6.000,00000000 2021-10-12T08:34:51.319Z|VMVR2C450218|2021/10/12 08:27:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.62, 2.63, 2.54,17.443, 6.000,00000000 2021-10-12T08:34:52.352Z|VMVR2C450218|2021/10/12 08:27:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.72, 2.63, 2.35,17.443, 6.000,00000000 2021-10-12T08:34:53.384Z|VMVR2C450218|2021/10/12 08:27:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.65, 2.61, 2.51,17.443, 6.000,00000000 2021-10-12T08:34:54.417Z|VMVR2C450218|2021/10/12 08:27:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.68, 2.61, 2.46,17.443, 6.000,00000000 2021-10-12T08:34:55.449Z|VMVR2C450218|2021/10/12 08:27:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.59, 2.63, 2.45,17.443, 6.000,00000000 2021-10-12T08:34:56.482Z|VMVR2C450218|2021/10/12 08:27:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.51, 2.56, 2.36,17.443, 6.000,00000000 2021-10-12T08:34:57.643Z|VMVR2C450218|2021/10/12 08:27:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.79, 2.64, 2.41,17.443, 6.000,00000000 2021-10-12T08:34:58.547Z|VMVR2C450218|2021/10/12 08:27:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.71, 2.53, 2.52,17.443, 6.000,00000000 2021-10-12T08:34:59.579Z|VMVR2C450218|2021/10/12 08:27:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.6, 2.59, 2.19,17.443, 6.000,00000000 2021-10-12T08:35:00.612Z|VMVR2C450218|2021/10/12 08:27:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.58, 2.59, 2.53,17.443, 6.000,00000000 2021-10-12T08:35:01.644Z|VMVR2C450218|2021/10/12 08:27:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.52, 2.6, 2.6,17.443, 6.000,00000000 2021-10-12T08:35:02.677Z|VMVR2C450218|2021/10/12 08:27:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.76, 2.63, 2.36,17.443, 6.000,00000000 2021-10-12T08:35:03.709Z|VMVR2C450218|2021/10/12 08:27:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.78, 2.37, 2.32,17.443, 6.000,00000000 2021-10-12T08:35:04.742Z|VMVR2C450218|2021/10/12 08:27:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.55, 2.64, 2.5,17.439, 6.000,00000000 2021-10-12T08:35:05.774Z|VMVR2C450218|2021/10/12 08:27:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.61, 2.54, 2.22,17.443, 6.000,00000000 2021-10-12T08:35:06.807Z|VMVR2C450218|2021/10/12 08:27:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.7, 2.67, 2.54,17.443, 6.000,00000000 2021-10-12T08:35:07.839Z|VMVR2C450218|2021/10/12 08:27:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.77, 2.53, 2.37,17.443, 6.000,00000000 2021-10-12T08:35:08.872Z|VMVR2C450218|2021/10/12 08:27:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.79, 2.56, 2.52,17.443, 6.000,00000000 2021-10-12T08:35:09.904Z|VMVR2C450218|2021/10/12 08:27:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.76, 2.7, 2.44,17.443, 6.000,00000000 2021-10-12T08:35:10.936Z|VMVR2C450218|2021/10/12 08:27:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.75, 2.51, 2.41,17.443, 6.000,00000000 2021-10-12T08:35:11.969Z|VMVR2C450218|2021/10/12 08:27:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.79, 2.61, 2.44,17.443, 6.000,00000000 2021-10-12T08:35:13.001Z|VMVR2C450218|2021/10/12 08:27:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.53, 2.43,17.443, 6.000,00000000 2021-10-12T08:35:14.034Z|VMVR2C450218|2021/10/12 08:27:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.6, 3.76, 2.55, 2.54,17.443, 6.000,00000000 2021-10-12T08:35:15.066Z|VMVR2C450218|2021/10/12 08:27:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.71, 2.54, 2.32,17.443, 6.000,00000000 2021-10-12T08:35:16.099Z|VMVR2C450218|2021/10/12 08:27:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.61, 2.64, 2.37,17.443, 6.000,00000000 2021-10-12T08:35:17.131Z|VMVR2C450218|2021/10/12 08:27:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.66, 3.61, 2.58, 2.32,17.443, 6.000,00000000 2021-10-12T08:35:18.164Z|VMVR2C450218|2021/10/12 08:27:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.69, 3.63, 2.62, 2.35,17.443, 6.000,00000000 2021-10-12T08:35:19.196Z|VMVR2C450218|2021/10/12 08:27:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.64, 2.62, 2.45,17.443, 6.000,00000000 2021-10-12T08:35:20.229Z|VMVR2C450218|2021/10/12 08:27:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.75, 2.62, 2.61,17.443, 6.000,00000000 2021-10-12T08:35:21.261Z|VMVR2C450218|2021/10/12 08:27:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.65, 2.57, 2.38,17.443, 6.000,00000000 2021-10-12T08:35:22.294Z|VMVR2C450218|2021/10/12 08:27:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.64, 2.58, 2.39,17.443, 6.000,00000000 2021-10-12T08:35:23.326Z|VMVR2C450218|2021/10/12 08:27:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.58, 2.67, 2.4,17.443, 6.000,00000000 2021-10-12T08:35:24.359Z|VMVR2C450218|2021/10/12 08:27:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.48, 2.47, 2.35,17.443, 6.000,00000000 2021-10-12T08:35:25.391Z|VMVR2C450218|2021/10/12 08:27:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.54, 2.75, 2.41,17.443, 6.000,00000000 2021-10-12T08:35:26.424Z|VMVR2C450218|2021/10/12 08:27:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.74, 2.7, 2.4,17.443, 6.000,00000000 2021-10-12T08:35:27.456Z|VMVR2C450218|2021/10/12 08:27:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.61, 2.65, 2.37,17.443, 6.000,00000000 2021-10-12T08:35:28.489Z|VMVR2C450218|2021/10/12 08:27:43, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.63, 3.64, 2.59, 2.53,17.443, 6.000,00000000 2021-10-12T08:35:29.521Z|VMVR2C450218|2021/10/12 08:27:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.61, 2.64, 2.46,17.443, 6.000,00000000 2021-10-12T08:35:30.553Z|VMVR2C450218|2021/10/12 08:27:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.8, 2.69, 2.54,17.443, 6.000,00000000 2021-10-12T08:35:31.586Z|VMVR2C450218|2021/10/12 08:27:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.7, 2.54, 2.61,17.443, 6.000,00000000 2021-10-12T08:35:32.618Z|VMVR2C450218|2021/10/12 08:27:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.81, 2.51, 2.49,17.443, 6.000,00000000 2021-10-12T08:35:33.651Z|VMVR2C450218|2021/10/12 08:27:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.88, 2.59, 2.42,17.443, 6.000,00000000 2021-10-12T08:35:34.683Z|VMVR2C450218|2021/10/12 08:27:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.67, 2.46, 2.51,17.443, 6.000,00000000 2021-10-12T08:35:35.778Z|VMVR2C450218|2021/10/12 08:27:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.7, 2.41, 2.51,17.439, 6.000,00000000 2021-10-12T08:35:36.748Z|VMVR2C450218|2021/10/12 08:27:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.68, 2.47, 2.44,17.439, 6.000,00000000 2021-10-12T08:35:37.781Z|VMVR2C450218|2021/10/12 08:27:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.65, 2.68, 2.25,17.443, 6.000,00000000 2021-10-12T08:35:38.813Z|VMVR2C450218|2021/10/12 08:27:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.75, 2.65, 2.34,17.439, 6.000,00000000 2021-10-12T08:35:39.846Z|VMVR2C450218|2021/10/12 08:27:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.85, 2.7, 2.45,17.439, 6.000,00000000 2021-10-12T08:35:40.878Z|VMVR2C450218|2021/10/12 08:27:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.52, 2.58, 2.39,17.443, 6.000,00000000 2021-10-12T08:35:41.911Z|VMVR2C450218|2021/10/12 08:27:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.67, 2.63, 2.5,17.443, 6.000,00000000 2021-10-12T08:35:42.943Z|VMVR2C450218|2021/10/12 08:27:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.69, 2.54, 2.4,17.446, 6.000,00000000 2021-10-12T08:35:43.976Z|VMVR2C450218|2021/10/12 08:27:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.61, 2.61, 2.42,17.439, 6.000,00000000 2021-10-12T08:35:45.009Z|VMVR2C450218|2021/10/12 08:27:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.69, 2.67, 2.53,17.439, 6.000,00000000 2021-10-12T08:35:46.041Z|VMVR2C450218|2021/10/12 08:28:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.77, 2.64, 2.44,17.443, 6.000,00000000 2021-10-12T08:35:47.073Z|VMVR2C450218|2021/10/12 08:28:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.72, 2.58, 2.54,17.443, 6.000,00000000 2021-10-12T08:35:48.105Z|VMVR2C450218|2021/10/12 08:28:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.74, 2.6, 2.4,17.439, 6.000,00000000 2021-10-12T08:35:49.138Z|VMVR2C450218|2021/10/12 08:28:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.69, 2.55, 2.54,17.443, 6.000,00000000 2021-10-12T08:35:50.170Z|VMVR2C450218|2021/10/12 08:28:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.73, 2.53, 2.47,17.439, 6.000,00000000 2021-10-12T08:35:51.203Z|VMVR2C450218|2021/10/12 08:28:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.67, 2.58, 2.35,17.443, 6.000,00000000 2021-10-12T08:35:52.235Z|VMVR2C450218|2021/10/12 08:28:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.64, 2.61, 2.35,17.439, 6.000,00000000 2021-10-12T08:35:53.268Z|VMVR2C450218|2021/10/12 08:28:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.71, 2.62, 2.55,17.439, 6.000,00000000 2021-10-12T08:35:54.300Z|VMVR2C450218|2021/10/12 08:28:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.52, 3.78, 2.7, 2.45,17.443, 6.000,00000000 2021-10-12T08:35:55.333Z|VMVR2C450218|2021/10/12 08:28:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.79, 2.58, 2.47,17.439, 6.000,00000000 2021-10-12T08:35:56.365Z|VMVR2C450218|2021/10/12 08:28:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.5, 2.54, 2.39,17.443, 6.000,00000000 2021-10-12T08:35:57.398Z|VMVR2C450218|2021/10/12 08:28:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.49, 2.47,17.443, 6.000,00000000 2021-10-12T08:35:58.430Z|VMVR2C450218|2021/10/12 08:28:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.61, 2.67, 2.25,17.443, 6.000,00000000 2021-10-12T08:35:59.463Z|VMVR2C450218|2021/10/12 08:28:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.75, 2.61, 2.52,17.443, 6.000,00000000 2021-10-12T08:36:00.495Z|VMVR2C450218|2021/10/12 08:28:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.68, 2.64, 2.48,17.443, 6.000,00000000 2021-10-12T08:36:01.528Z|VMVR2C450218|2021/10/12 08:28:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.52, 3.73, 2.63, 2.43,17.443, 6.000,00000000 2021-10-12T08:36:02.560Z|VMVR2C450218|2021/10/12 08:28:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.65, 2.68, 2.39,17.443, 6.000,00000000 2021-10-12T08:36:03.593Z|VMVR2C450218|2021/10/12 08:28:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.63, 2.54, 2.38,17.443, 6.000,00000000 2021-10-12T08:36:04.625Z|VMVR2C450218|2021/10/12 08:28:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.69, 2.65, 2.4,17.443, 6.000,00000000 2021-10-12T08:36:05.658Z|VMVR2C450218|2021/10/12 08:28:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.69, 2.74, 2.19,17.443, 6.000,00000000 2021-10-12T08:36:06.690Z|VMVR2C450218|2021/10/12 08:28:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.63, 2.69, 2.48,17.443, 6.000,00000000 2021-10-12T08:36:07.723Z|VMVR2C450218|2021/10/12 08:28:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.73, 2.59, 2.39,17.439, 6.000,00000000 2021-10-12T08:36:08.755Z|VMVR2C450218|2021/10/12 08:28:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.71, 2.69, 2.41,17.439, 6.000,00000000 2021-10-12T08:36:09.787Z|VMVR2C450218|2021/10/12 08:28:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.73, 2.53, 2.43,17.439, 6.000,00000000 2021-10-12T08:36:10.820Z|VMVR2C450218|2021/10/12 08:28:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.53, 3.74, 2.67, 2.39,17.443, 6.000,00000000 2021-10-12T08:36:11.853Z|VMVR2C450218|2021/10/12 08:28:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.69, 2.55, 2.6,17.443, 6.000,00000000 2021-10-12T08:36:12.885Z|VMVR2C450218|2021/10/12 08:28:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.74, 2.53,17.443, 6.000,00000000 2021-10-12T08:36:13.917Z|VMVR2C450218|2021/10/12 08:28:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.68, 2.62, 2.48,17.439, 6.000,00000000 2021-10-12T08:36:14.950Z|VMVR2C450218|2021/10/12 08:28:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.67, 2.42, 2.43,17.439, 6.000,00000000 2021-10-12T08:36:15.982Z|VMVR2C450218|2021/10/12 08:28:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.55, 2.63, 2.39,17.439, 6.000,00000000 2021-10-12T08:36:17.015Z|VMVR2C450218|2021/10/12 08:28:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.66, 2.5, 2.39,17.439, 6.000,00000000 2021-10-12T08:36:18.047Z|VMVR2C450218|2021/10/12 08:28:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.76, 2.5, 2.51,17.443, 6.000,00000000 2021-10-12T08:36:19.080Z|VMVR2C450218|2021/10/12 08:28:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.73, 2.74, 2.49,17.439, 6.000,00000000 2021-10-12T08:36:20.112Z|VMVR2C450218|2021/10/12 08:28:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.59, 2.58, 2.53,17.443, 6.000,00000000 2021-10-12T08:36:21.145Z|VMVR2C450218|2021/10/12 08:28:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.8, 2.7, 2.37,17.439, 6.000,00000000 2021-10-12T08:36:22.177Z|VMVR2C450218|2021/10/12 08:28:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.65, 2.75, 2.33,17.439, 6.000,00000000 2021-10-12T08:36:23.210Z|VMVR2C450218|2021/10/12 08:28:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.64, 2.53, 2.54,17.439, 6.000,00000000 2021-10-12T08:36:24.242Z|VMVR2C450218|2021/10/12 08:28:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.45, 3.69, 2.58, 2.42,17.439, 6.000,00000000 2021-10-12T08:36:25.275Z|VMVR2C450218|2021/10/12 08:28:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.65, 2.6, 2.22,17.443, 6.000,00000000 2021-10-12T08:36:26.307Z|VMVR2C450218|2021/10/12 08:28:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.67, 2.65, 2.46,17.439, 6.000,00000000 2021-10-12T08:36:27.340Z|VMVR2C450218|2021/10/12 08:28:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.64, 2.54, 2.55,17.439, 6.000,00000000 2021-10-12T08:36:28.372Z|VMVR2C450218|2021/10/12 08:28:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.74, 2.52, 2.54,17.439, 6.000,00000000 2021-10-12T08:36:29.405Z|VMVR2C450218|2021/10/12 08:28:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.63, 2.67, 2.35,17.439, 6.000,00000000 2021-10-12T08:36:30.437Z|VMVR2C450218|2021/10/12 08:28:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.56, 2.67, 2.38,17.439, 6.000,00000000 2021-10-12T08:36:31.469Z|VMVR2C450218|2021/10/12 08:28:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.82, 2.59, 2.42,17.439, 6.000,00000000 2021-10-12T08:36:32.502Z|VMVR2C450218|2021/10/12 08:28:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.69, 2.59, 2.28,17.439, 6.000,00000000 2021-10-12T08:36:33.534Z|VMVR2C450218|2021/10/12 08:28:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.68, 2.54, 2.45,17.439, 6.000,00000000 2021-10-12T08:36:34.567Z|VMVR2C450218|2021/10/12 08:28:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.67, 2.58, 2.35,17.439, 6.000,00000000 2021-10-12T08:36:35.599Z|VMVR2C450218|2021/10/12 08:28:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.73, 2.54, 2.55,17.439, 6.000,00000000 2021-10-12T08:36:36.632Z|VMVR2C450218|2021/10/12 08:28:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.65, 2.46, 2.32,17.439, 6.000,00000000 2021-10-12T08:36:37.664Z|VMVR2C450218|2021/10/12 08:28:52, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.81, 3.63, 2.55, 2.27,17.439, 6.000,00000000 2021-10-12T08:36:38.780Z|VMVR2C450218|2021/10/12 08:28:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.53, 2.66, 2.53,17.439, 6.000,00000000 2021-10-12T08:36:39.729Z|VMVR2C450218|2021/10/12 08:28:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.76, 2.56, 2.46,17.439, 6.000,00000000 2021-10-12T08:36:40.762Z|VMVR2C450218|2021/10/12 08:28:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.72, 2.54, 2.41,17.439, 6.000,00000000 2021-10-12T08:36:41.794Z|VMVR2C450218|2021/10/12 08:28:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.61, 2.53, 2.36,17.439, 6.000,00000000 2021-10-12T08:36:42.827Z|VMVR2C450218|2021/10/12 08:28:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.64, 2.51, 2.43,17.439, 6.000,00000000 2021-10-12T08:36:43.859Z|VMVR2C450218|2021/10/12 08:28:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.73, 2.57, 2.33,17.439, 6.000,00000000 2021-10-12T08:36:44.892Z|VMVR2C450218|2021/10/12 08:28:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.8, 2.55, 2.34,17.439, 6.000,00000000 2021-10-12T08:36:45.924Z|VMVR2C450218|2021/10/12 08:29:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.75, 2.53, 2.36,17.439, 6.000,00000000 2021-10-12T08:36:46.957Z|VMVR2C450218|2021/10/12 08:29:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.69, 2.5, 2.42,17.439, 6.000,00000000 2021-10-12T08:36:47.989Z|VMVR2C450218|2021/10/12 08:29:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.7, 2.53, 2.43,17.439, 6.000,00000000 2021-10-12T08:36:49.022Z|VMVR2C450218|2021/10/12 08:29:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.64, 2.64, 2.36,17.439, 6.000,00000000 2021-10-12T08:36:50.054Z|VMVR2C450218|2021/10/12 08:29:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.67, 2.48, 2.47,17.439, 6.000,00000000 2021-10-12T08:36:51.086Z|VMVR2C450218|2021/10/12 08:29:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.75, 2.59, 2.27,17.439, 6.000,00000000 2021-10-12T08:36:52.119Z|VMVR2C450218|2021/10/12 08:29:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.7, 2.59, 2.47,17.443, 6.000,00000000 2021-10-12T08:36:53.152Z|VMVR2C450218|2021/10/12 08:29:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.75, 2.66, 2.37,17.439, 6.000,00000000 2021-10-12T08:36:54.184Z|VMVR2C450218|2021/10/12 08:29:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.58, 2.57, 2.62,17.439, 6.000,00000000 2021-10-12T08:36:55.216Z|VMVR2C450218|2021/10/12 08:29:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.62, 2.53, 2.53,17.443, 6.000,00000000 2021-10-12T08:36:56.249Z|VMVR2C450218|2021/10/12 08:29:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.69, 2.54, 2.28,17.443, 6.000,00000000 2021-10-12T08:36:57.281Z|VMVR2C450218|2021/10/12 08:29:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.69, 2.59, 2.43,17.439, 6.000,00000000 2021-10-12T08:36:58.314Z|VMVR2C450218|2021/10/12 08:29:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.72, 2.49, 2.32,17.439, 6.000,00000000 2021-10-12T08:36:59.346Z|VMVR2C450218|2021/10/12 08:29:14, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.76, 3.73, 2.56, 2.44,17.439, 6.000,00000000 2021-10-12T08:37:00.379Z|VMVR2C450218|2021/10/12 08:29:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.75, 2.53, 2.6,17.443, 6.000,00000000 2021-10-12T08:37:01.411Z|VMVR2C450218|2021/10/12 08:29:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.72, 2.57, 2.53,17.443, 6.000,00000000 2021-10-12T08:37:02.444Z|VMVR2C450218|2021/10/12 08:29:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.71, 2.56, 2.61,17.443, 6.000,00000000 2021-10-12T08:37:03.476Z|VMVR2C450218|2021/10/12 08:29:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.65, 2.66, 2.41,17.443, 6.000,00000000 2021-10-12T08:37:04.509Z|VMVR2C450218|2021/10/12 08:29:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.7, 2.65, 2.38,17.439, 6.000,00000000 2021-10-12T08:37:05.541Z|VMVR2C450218|2021/10/12 08:29:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.57, 3.61, 2.62, 2.49,17.439, 6.000,00000000 2021-10-12T08:37:06.574Z|VMVR2C450218|2021/10/12 08:29:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.68, 2.65, 2.35,17.439, 6.000,00000000 2021-10-12T08:37:07.606Z|VMVR2C450218|2021/10/12 08:29:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.78, 2.59, 2.39,17.443, 6.000,00000000 2021-10-12T08:37:08.639Z|VMVR2C450218|2021/10/12 08:29:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.6, 2.59, 2.64,17.443, 6.000,00000000 2021-10-12T08:37:09.671Z|VMVR2C450218|2021/10/12 08:29:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.74, 2.75, 2.5,17.439, 6.000,00000000 2021-10-12T08:37:10.704Z|VMVR2C450218|2021/10/12 08:29:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.83, 2.61, 2.4,17.439, 6.000,00000000 2021-10-12T08:37:11.736Z|VMVR2C450218|2021/10/12 08:29:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.67, 2.55, 2.64,17.443, 6.000,00000000 2021-10-12T08:37:12.769Z|VMVR2C450218|2021/10/12 08:29:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.7, 2.51, 2.66,17.439, 6.000,00000000 2021-10-12T08:37:13.801Z|VMVR2C450218|2021/10/12 08:29:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.86, 2.63, 2.54,17.443, 6.000,00000000 2021-10-12T08:37:14.834Z|VMVR2C450218|2021/10/12 08:29:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.88, 2.5, 2.38,17.443, 6.000,00000000 2021-10-12T08:37:15.866Z|VMVR2C450218|2021/10/12 08:29:30, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.66, 3.66, 2.7, 2.46,17.443, 6.000,00000000 2021-10-12T08:37:16.898Z|VMVR2C450218|2021/10/12 08:29:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.65, 2.41, 2.42,17.443, 6.000,00000000 2021-10-12T08:37:17.931Z|VMVR2C450218|2021/10/12 08:29:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.66, 2.52, 2.55,17.439, 6.000,00000000 2021-10-12T08:37:18.963Z|VMVR2C450218|2021/10/12 08:29:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.71, 2.74, 2.47,17.443, 6.000,00000000 2021-10-12T08:37:19.996Z|VMVR2C450218|2021/10/12 08:29:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.68, 2.67, 2.32,17.443, 6.000,00000000 2021-10-12T08:37:21.028Z|VMVR2C450218|2021/10/12 08:29:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.79, 2.67, 2.32,17.439, 6.000,00000000 2021-10-12T08:37:22.061Z|VMVR2C450218|2021/10/12 08:29:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.73, 2.6, 2.39,17.443, 6.000,00000000 2021-10-12T08:37:23.093Z|VMVR2C450218|2021/10/12 08:29:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.64, 2.55, 2.47,17.443, 6.000,00000000 2021-10-12T08:37:24.126Z|VMVR2C450218|2021/10/12 08:29:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.66, 2.59, 2.31,17.443, 6.000,00000000 2021-10-12T08:37:25.158Z|VMVR2C450218|2021/10/12 08:29:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.64, 2.65, 2.37,17.439, 6.000,00000000 2021-10-12T08:37:26.207Z|VMVR2C450218|2021/10/12 08:29:40, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.67, 3.87, 2.71, 2.46,17.443, 6.000,00000000 2021-10-12T08:37:27.303Z|VMVR2C450218|2021/10/12 08:29:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.65, 2.4,17.443, 6.000,00000000 2021-10-12T08:37:28.256Z|VMVR2C450218|2021/10/12 08:29:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.66, 2.59, 2.62,17.443, 6.000,00000000 2021-10-12T08:37:29.288Z|VMVR2C450218|2021/10/12 08:29:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.79, 2.76, 2.44,17.443, 6.000,00000000 2021-10-12T08:37:30.321Z|VMVR2C450218|2021/10/12 08:29:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.66, 2.61, 2.37,17.443, 6.000,00000000 2021-10-12T08:37:31.353Z|VMVR2C450218|2021/10/12 08:29:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.62, 2.56, 2.5,17.443, 6.000,00000000 2021-10-12T08:37:32.386Z|VMVR2C450218|2021/10/12 08:29:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.75, 2.55, 2.5,17.443, 6.000,00000000 2021-10-12T08:37:33.418Z|VMVR2C450218|2021/10/12 08:29:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.73, 2.57, 2.55,17.439, 6.000,00000000 2021-10-12T08:37:34.450Z|VMVR2C450218|2021/10/12 08:29:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.68, 2.63, 2.43,17.443, 6.000,00000000 2021-10-12T08:37:35.483Z|VMVR2C450218|2021/10/12 08:29:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.68, 2.42,17.443, 6.000,00000000 2021-10-12T08:37:36.516Z|VMVR2C450218|2021/10/12 08:29:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.65, 2.58, 2.4,17.443, 6.000,00000000 2021-10-12T08:37:37.548Z|VMVR2C450218|2021/10/12 08:29:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.7, 2.7, 2.46,17.443, 6.000,00000000 2021-10-12T08:37:38.580Z|VMVR2C450218|2021/10/12 08:29:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.7, 2.6, 2.38,17.439, 6.000,00000000 2021-10-12T08:37:39.613Z|VMVR2C450218|2021/10/12 08:29:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.75, 2.64, 2.35,17.439, 6.000,00000000 2021-10-12T08:37:40.645Z|VMVR2C450218|2021/10/12 08:29:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.72, 2.54, 2.52,17.443, 6.000,00000000 2021-10-12T08:37:41.678Z|VMVR2C450218|2021/10/12 08:29:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.67, 2.59, 2.32,17.439, 6.000,00000000 2021-10-12T08:37:42.710Z|VMVR2C450218|2021/10/12 08:29:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.65, 2.57, 2.45,17.439, 6.000,00000000 2021-10-12T08:37:43.743Z|VMVR2C450218|2021/10/12 08:29:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.64, 2.52, 2.36,17.443, 6.000,00000000 2021-10-12T08:37:44.775Z|VMVR2C450218|2021/10/12 08:29:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.8, 2.64, 2.42,17.443, 6.000,00000000 2021-10-12T08:37:45.808Z|VMVR2C450218|2021/10/12 08:30:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.72, 2.72, 2.29,17.443, 6.000,00000000 2021-10-12T08:37:46.840Z|VMVR2C450218|2021/10/12 08:30:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.75, 2.62, 2.67,17.439, 6.000,00000000 2021-10-12T08:37:47.873Z|VMVR2C450218|2021/10/12 08:30:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.77, 2.63, 2.31,17.439, 6.000,00000000 2021-10-12T08:37:48.905Z|VMVR2C450218|2021/10/12 08:30:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.95, 2.45, 2.38,17.439, 6.000,00000000 2021-10-12T08:37:49.938Z|VMVR2C450218|2021/10/12 08:30:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.62, 2.59, 2.42,17.439, 6.000,00000000 2021-10-12T08:37:50.970Z|VMVR2C450218|2021/10/12 08:30:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.67, 2.79, 2.56,17.443, 6.000,00000000 2021-10-12T08:37:52.002Z|VMVR2C450218|2021/10/12 08:30:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.71, 2.7, 2.51,17.443, 6.000,00000000 2021-10-12T08:37:53.035Z|VMVR2C450218|2021/10/12 08:30:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.84, 2.64, 2.58,17.439, 6.000,00000000 2021-10-12T08:37:54.067Z|VMVR2C450218|2021/10/12 08:30:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.82, 2.75, 2.32,17.439, 6.000,00000000 2021-10-12T08:37:55.100Z|VMVR2C450218|2021/10/12 08:30:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.73, 2.61, 2.5,17.439, 6.000,00000000 2021-10-12T08:37:56.133Z|VMVR2C450218|2021/10/12 08:30:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.7, 2.54, 2.61,17.439, 6.000,00000000 2021-10-12T08:37:57.218Z|VMVR2C450218|2021/10/12 08:30:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.73, 2.76, 2.49,17.439, 6.000,00000000 2021-10-12T08:37:58.197Z|VMVR2C450218|2021/10/12 08:30:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.76, 2.61, 2.55,17.439, 6.000,00000000 2021-10-12T08:37:59.230Z|VMVR2C450218|2021/10/12 08:30:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.91, 2.69, 2.55,17.439, 6.000,00000000 2021-10-12T08:38:00.262Z|VMVR2C450218|2021/10/12 08:30:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.69, 2.64, 2.37,17.439, 6.000,00000000 2021-10-12T08:38:01.295Z|VMVR2C450218|2021/10/12 08:30:15, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.71, 3.69, 2.64, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:02.327Z|VMVR2C450218|2021/10/12 08:30:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.9, 2.75, 2.48,17.439, 6.000,00000000 2021-10-12T08:38:03.360Z|VMVR2C450218|2021/10/12 08:30:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.69, 2.63, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:04.392Z|VMVR2C450218|2021/10/12 08:30:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.61, 2.6, 2.25,17.439, 6.000,00000000 2021-10-12T08:38:05.425Z|VMVR2C450218|2021/10/12 08:30:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.75, 2.62, 2.53,17.439, 6.000,00000000 2021-10-12T08:38:06.625Z|VMVR2C450218|2021/10/12 08:30:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.78, 2.73, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:07.490Z|VMVR2C450218|2021/10/12 08:30:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.84, 2.64, 2.58,17.439, 6.000,00000000 2021-10-12T08:38:08.522Z|VMVR2C450218|2021/10/12 08:30:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.64, 2.64, 2.44,17.439, 6.000,00000000 2021-10-12T08:38:09.555Z|VMVR2C450218|2021/10/12 08:30:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.86, 2.52, 2.56,17.439, 6.000,00000000 2021-10-12T08:38:10.587Z|VMVR2C450218|2021/10/12 08:30:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.76, 2.66, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:11.620Z|VMVR2C450218|2021/10/12 08:30:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.87, 2.75, 2.54,17.439, 6.000,00000000 2021-10-12T08:38:12.652Z|VMVR2C450218|2021/10/12 08:30:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.78, 2.66, 2.5,17.439, 6.000,00000000 2021-10-12T08:38:13.684Z|VMVR2C450218|2021/10/12 08:30:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.74, 2.73, 2.67,17.439, 6.000,00000000 2021-10-12T08:38:14.717Z|VMVR2C450218|2021/10/12 08:30:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.79, 2.63, 2.37,17.439, 6.000,00000000 2021-10-12T08:38:15.749Z|VMVR2C450218|2021/10/12 08:30:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.84, 2.69, 2.39,17.436, 6.000,00000000 2021-10-12T08:38:16.878Z|VMVR2C450218|2021/10/12 08:30:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.87, 3.78, 2.61, 2.49,17.439, 6.000,00000000 2021-10-12T08:38:17.814Z|VMVR2C450218|2021/10/12 08:30:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.58, 2.71, 2.33,17.436, 6.000,00000000 2021-10-12T08:38:18.847Z|VMVR2C450218|2021/10/12 08:30:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.92, 2.72, 2.3,17.439, 6.000,00000000 2021-10-12T08:38:19.879Z|VMVR2C450218|2021/10/12 08:30:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.82, 2.64, 2.52,17.436, 6.000,00000000 2021-10-12T08:38:20.912Z|VMVR2C450218|2021/10/12 08:30:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.59, 2.44,17.439, 6.000,00000000 2021-10-12T08:38:21.944Z|VMVR2C450218|2021/10/12 08:30:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.54, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:22.977Z|VMVR2C450218|2021/10/12 08:30:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.81, 3.75, 2.82, 2.45,17.439, 6.000,00000000 2021-10-12T08:38:24.009Z|VMVR2C450218|2021/10/12 08:30:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.83, 2.7, 2.61,17.436, 6.000,00000000 2021-10-12T08:38:25.042Z|VMVR2C450218|2021/10/12 08:30:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.7, 2.51,17.439, 6.000,00000000 2021-10-12T08:38:26.074Z|VMVR2C450218|2021/10/12 08:30:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.76, 2.79, 2.5,17.436, 6.000,00000000 2021-10-12T08:38:27.107Z|VMVR2C450218|2021/10/12 08:30:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.88, 2.71, 2.52,17.436, 6.000,00000000 2021-10-12T08:38:28.139Z|VMVR2C450218|2021/10/12 08:30:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.75, 2.48, 2.32,17.436, 6.000,00000000 2021-10-12T08:38:29.194Z|VMVR2C450218|2021/10/12 08:30:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.69, 2.63, 2.46,17.436, 6.000,00000000 2021-10-12T08:38:30.204Z|VMVR2C450218|2021/10/12 08:30:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.68, 2.69, 2.5,17.436, 6.000,00000000 2021-10-12T08:38:31.237Z|VMVR2C450218|2021/10/12 08:30:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.78, 2.63, 2.42,17.439, 6.000,00000000 2021-10-12T08:38:32.269Z|VMVR2C450218|2021/10/12 08:30:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.81, 2.7, 2.35,17.436, 6.000,00000000 2021-10-12T08:38:33.301Z|VMVR2C450218|2021/10/12 08:30:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.72, 2.83, 2.58,17.436, 6.000,00000000 2021-10-12T08:38:34.334Z|VMVR2C450218|2021/10/12 08:30:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.85, 2.6, 2.36,17.436, 6.000,00000000 2021-10-12T08:38:35.367Z|VMVR2C450218|2021/10/12 08:30:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.92, 3.8, 2.78, 2.6,17.436, 6.000,00000000 2021-10-12T08:38:36.399Z|VMVR2C450218|2021/10/12 08:30:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.79, 2.68, 2.3,17.436, 6.000,00000000 2021-10-12T08:38:37.432Z|VMVR2C450218|2021/10/12 08:30:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.81, 2.69, 2.59,17.436, 6.000,00000000 2021-10-12T08:38:38.464Z|VMVR2C450218|2021/10/12 08:30:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.75, 2.67, 2.43,17.436, 6.000,00000000 2021-10-12T08:38:39.496Z|VMVR2C450218|2021/10/12 08:30:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.8, 2.75, 2.42,17.436, 6.000,00000000 2021-10-12T08:38:40.529Z|VMVR2C450218|2021/10/12 08:30:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.73, 2.73, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:41.561Z|VMVR2C450218|2021/10/12 08:30:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.77, 2.71, 2.54,17.436, 6.000,00000000 2021-10-12T08:38:42.594Z|VMVR2C450218|2021/10/12 08:30:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.72, 2.49,17.436, 6.000,00000000 2021-10-12T08:38:43.626Z|VMVR2C450218|2021/10/12 08:30:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.8, 2.37,17.436, 6.000,00000000 2021-10-12T08:38:44.659Z|VMVR2C450218|2021/10/12 08:30:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.82, 2.63, 2.54,17.436, 6.000,00000000 2021-10-12T08:38:45.691Z|VMVR2C450218|2021/10/12 08:31:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.7, 2.44,17.436, 6.000,00000000 2021-10-12T08:38:46.724Z|VMVR2C450218|2021/10/12 08:31:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:38:47.756Z|VMVR2C450218|2021/10/12 08:31:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.54, 2.35,17.433, 6.000,00000000 2021-10-12T08:38:48.789Z|VMVR2C450218|2021/10/12 08:31:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.8, 2.78, 2.56,17.436, 6.000,00000000 2021-10-12T08:38:49.821Z|VMVR2C450218|2021/10/12 08:31:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.71, 2.57, 2.48,17.433, 6.000,00000000 2021-10-12T08:38:50.854Z|VMVR2C450218|2021/10/12 08:31:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.7, 2.79, 2.48,17.433, 6.000,00000000 2021-10-12T08:38:51.886Z|VMVR2C450218|2021/10/12 08:31:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.76, 2.54, 2.33,17.433, 6.000,00000000 2021-10-12T08:38:52.919Z|VMVR2C450218|2021/10/12 08:31:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.82, 2.53, 2.36,17.433, 6.000,00000000 2021-10-12T08:38:53.951Z|VMVR2C450218|2021/10/12 08:31:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.63, 2.64, 2.43,17.433, 6.000,00000000 2021-10-12T08:38:54.984Z|VMVR2C450218|2021/10/12 08:31:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.71, 2.75, 2.56,17.433, 6.000,00000000 2021-10-12T08:38:56.016Z|VMVR2C450218|2021/10/12 08:31:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.71, 2.53, 2.57,17.433, 6.000,00000000 2021-10-12T08:38:57.048Z|VMVR2C450218|2021/10/12 08:31:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.71, 2.7, 2.3,17.433, 6.000,00000000 2021-10-12T08:38:58.081Z|VMVR2C450218|2021/10/12 08:31:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.81, 2.67, 2.73,17.433, 6.000,00000000 2021-10-12T08:38:59.113Z|VMVR2C450218|2021/10/12 08:31:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.79, 2.73, 2.35,17.433, 6.000,00000000 2021-10-12T08:39:00.146Z|VMVR2C450218|2021/10/12 08:31:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.71, 2.66, 2.55,17.433, 6.000,00000000 2021-10-12T08:39:01.179Z|VMVR2C450218|2021/10/12 08:31:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.73, 2.59, 2.45,17.433, 6.000,00000000 2021-10-12T08:39:02.211Z|VMVR2C450218|2021/10/12 08:31:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.71, 2.35,17.433, 6.000,00000000 2021-10-12T08:39:03.244Z|VMVR2C450218|2021/10/12 08:31:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.55, 2.44,17.433, 6.000,00000000 2021-10-12T08:39:04.276Z|VMVR2C450218|2021/10/12 08:31:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.66, 2.67, 2.48,17.429, 6.000,00000000 2021-10-12T08:39:05.308Z|VMVR2C450218|2021/10/12 08:31:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.73, 2.73, 2.26,17.433, 6.000,00000000 2021-10-12T08:39:06.341Z|VMVR2C450218|2021/10/12 08:31:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.57, 2.68, 2.35,17.433, 6.000,00000000 2021-10-12T08:39:07.373Z|VMVR2C450218|2021/10/12 08:31:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.83, 2.68, 2.3,17.433, 6.000,00000000 2021-10-12T08:39:08.406Z|VMVR2C450218|2021/10/12 08:31:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.7, 2.56, 2.33,17.429, 6.000,00000000 2021-10-12T08:39:09.438Z|VMVR2C450218|2021/10/12 08:31:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.83, 2.78, 2.51,17.429, 6.000,00000000 2021-10-12T08:39:10.472Z|VMVR2C450218|2021/10/12 08:31:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.73, 2.64, 2.31,17.429, 6.000,00000000 2021-10-12T08:39:11.503Z|VMVR2C450218|2021/10/12 08:31:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.72, 2.56, 2.62,17.429, 6.000,00000000 2021-10-12T08:39:12.536Z|VMVR2C450218|2021/10/12 08:31:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.69, 2.62, 2.3,17.429, 6.000,00000000 2021-10-12T08:39:13.568Z|VMVR2C450218|2021/10/12 08:31:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.68, 2.77, 2.38,17.429, 6.000,00000000 2021-10-12T08:39:14.601Z|VMVR2C450218|2021/10/12 08:31:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.79, 2.72, 2.56,17.429, 6.000,00000000 2021-10-12T08:39:15.633Z|VMVR2C450218|2021/10/12 08:31:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.7, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T08:39:16.666Z|VMVR2C450218|2021/10/12 08:31:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.71, 2.85, 2.49,17.429, 6.000,00000000 2021-10-12T08:39:17.698Z|VMVR2C450218|2021/10/12 08:31:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.8, 2.59, 2.64,17.429, 6.000,00000000 2021-10-12T08:39:18.730Z|VMVR2C450218|2021/10/12 08:31:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.78, 2.71, 2.55,17.429, 6.000,00000000 2021-10-12T08:39:19.764Z|VMVR2C450218|2021/10/12 08:31:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.77, 2.68, 2.5,17.429, 6.000,00000000 2021-10-12T08:39:20.796Z|VMVR2C450218|2021/10/12 08:31:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.84, 2.59, 2.3,17.429, 6.000,00000000 2021-10-12T08:39:21.828Z|VMVR2C450218|2021/10/12 08:31:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.85, 2.65, 2.64,17.429, 6.000,00000000 2021-10-12T08:39:22.860Z|VMVR2C450218|2021/10/12 08:31:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.9, 2.66, 2.52,17.429, 6.000,00000000 2021-10-12T08:39:23.893Z|VMVR2C450218|2021/10/12 08:31:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.7, 2.59, 2.33,17.433, 6.000,00000000 2021-10-12T08:39:24.925Z|VMVR2C450218|2021/10/12 08:31:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.8, 2.7, 2.49,17.429, 6.000,00000000 2021-10-12T08:39:25.958Z|VMVR2C450218|2021/10/12 08:31:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.8, 2.61, 2.59,17.429, 6.000,00000000 2021-10-12T08:39:26.990Z|VMVR2C450218|2021/10/12 08:31:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.77, 2.65, 2.68,17.429, 6.000,00000000 2021-10-12T08:39:28.036Z|VMVR2C450218|2021/10/12 08:31:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.87, 2.61, 2.57,17.429, 6.000,00000000 2021-10-12T08:39:29.055Z|VMVR2C450218|2021/10/12 08:31:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.79, 2.56, 2.53,17.429, 6.000,00000000 2021-10-12T08:39:30.088Z|VMVR2C450218|2021/10/12 08:31:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.85, 2.66, 2.52,17.429, 6.000,00000000 2021-10-12T08:39:31.120Z|VMVR2C450218|2021/10/12 08:31:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.61, 2.53, 2.49,17.429, 6.000,00000000 2021-10-12T08:39:32.153Z|VMVR2C450218|2021/10/12 08:31:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.67, 2.62,17.429, 6.000,00000000 2021-10-12T08:39:33.185Z|VMVR2C450218|2021/10/12 08:31:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.82, 2.72, 2.44,17.429, 6.000,00000000 2021-10-12T08:39:34.218Z|VMVR2C450218|2021/10/12 08:31:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.64, 2.77, 2.5,17.429, 6.000,00000000 2021-10-12T08:39:35.250Z|VMVR2C450218|2021/10/12 08:31:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.84, 2.53, 2.26,17.429, 6.000,00000000 2021-10-12T08:39:36.283Z|VMVR2C450218|2021/10/12 08:31:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.73, 2.62, 2.33,17.429, 6.000,00000000 2021-10-12T08:39:37.315Z|VMVR2C450218|2021/10/12 08:31:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.75, 2.79, 2.54,17.429, 6.000,00000000 2021-10-12T08:39:38.347Z|VMVR2C450218|2021/10/12 08:31:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.82, 2.79, 2.33,17.429, 6.000,00000000 2021-10-12T08:39:39.380Z|VMVR2C450218|2021/10/12 08:31:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.74, 2.54, 2.48,17.429, 6.000,00000000 2021-10-12T08:39:40.412Z|VMVR2C450218|2021/10/12 08:31:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.7, 2.7, 2.46,17.429, 6.000,00000000 2021-10-12T08:39:41.445Z|VMVR2C450218|2021/10/12 08:31:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.71, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T08:39:42.477Z|VMVR2C450218|2021/10/12 08:31:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.52, 2.49,17.426, 6.000,00000000 2021-10-12T08:39:43.510Z|VMVR2C450218|2021/10/12 08:31:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.74, 2.53,17.429, 6.000,00000000 2021-10-12T08:39:44.542Z|VMVR2C450218|2021/10/12 08:31:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.76, 2.75, 2.63,17.426, 6.000,00000000 2021-10-12T08:39:45.575Z|VMVR2C450218|2021/10/12 08:32:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.78, 2.75, 2.27,17.429, 6.000,00000000 2021-10-12T08:39:46.607Z|VMVR2C450218|2021/10/12 08:32:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.89, 2.67, 2.6,17.426, 6.000,00000000 2021-10-12T08:39:47.640Z|VMVR2C450218|2021/10/12 08:32:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.69, 2.8, 2.36,17.426, 6.000,00000000 2021-10-12T08:39:48.672Z|VMVR2C450218|2021/10/12 08:32:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.74, 2.58, 2.4,17.426, 6.000,00000000 2021-10-12T08:39:49.705Z|VMVR2C450218|2021/10/12 08:32:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.7, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T08:39:50.737Z|VMVR2C450218|2021/10/12 08:32:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.78, 2.64, 2.5,17.426, 6.000,00000000 2021-10-12T08:39:51.770Z|VMVR2C450218|2021/10/12 08:32:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.73, 2.72, 2.57,17.426, 6.000,00000000 2021-10-12T08:39:52.802Z|VMVR2C450218|2021/10/12 08:32:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.79, 2.71, 2.44,17.426, 6.000,00000000 2021-10-12T08:39:53.835Z|VMVR2C450218|2021/10/12 08:32:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.97, 2.51, 2.62,17.426, 6.000,00000000 2021-10-12T08:39:54.867Z|VMVR2C450218|2021/10/12 08:32:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.69, 2.6,17.426, 6.000,00000000 2021-10-12T08:39:55.900Z|VMVR2C450218|2021/10/12 08:32:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.65, 2.61, 2.53,17.426, 6.000,00000000 2021-10-12T08:39:56.932Z|VMVR2C450218|2021/10/12 08:32:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.66, 2.62, 2.59,17.426, 6.000,00000000 2021-10-12T08:39:57.964Z|VMVR2C450218|2021/10/12 08:32:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.79, 2.7, 2.47,17.426, 6.000,00000000 2021-10-12T08:39:58.997Z|VMVR2C450218|2021/10/12 08:32:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.61, 2.43,17.426, 6.000,00000000 2021-10-12T08:40:00.030Z|VMVR2C450218|2021/10/12 08:32:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.72, 2.69, 2.41,17.426, 6.000,00000000 2021-10-12T08:40:01.062Z|VMVR2C450218|2021/10/12 08:32:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.76, 2.71, 2.41,17.426, 6.000,00000000 2021-10-12T08:40:02.095Z|VMVR2C450218|2021/10/12 08:32:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.61, 2.78, 2.49,17.426, 6.000,00000000 2021-10-12T08:40:03.127Z|VMVR2C450218|2021/10/12 08:32:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.68, 2.71, 2.6,17.426, 6.000,00000000 2021-10-12T08:40:04.159Z|VMVR2C450218|2021/10/12 08:32:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.7, 2.64, 2.71,17.426, 6.000,00000000 2021-10-12T08:40:05.192Z|VMVR2C450218|2021/10/12 08:32:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.74, 2.32,17.426, 6.000,00000000 2021-10-12T08:40:06.224Z|VMVR2C450218|2021/10/12 08:32:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.7, 2.58, 2.44,17.426, 6.000,00000000 2021-10-12T08:40:07.257Z|VMVR2C450218|2021/10/12 08:32:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.82, 2.71, 2.52,17.426, 6.000,00000000 2021-10-12T08:40:08.289Z|VMVR2C450218|2021/10/12 08:32:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.64, 2.6,17.426, 6.000,00000000 2021-10-12T08:40:09.322Z|VMVR2C450218|2021/10/12 08:32:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.56, 2.33,17.426, 6.000,00000000 2021-10-12T08:40:10.354Z|VMVR2C450218|2021/10/12 08:32:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.48, 2.64, 2.29,17.426, 6.000,00000000 2021-10-12T08:40:11.387Z|VMVR2C450218|2021/10/12 08:32:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.79, 2.62, 2.35,17.429, 6.000,00000000 2021-10-12T08:40:12.419Z|VMVR2C450218|2021/10/12 08:32:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.67, 2.54, 2.38,17.426, 6.000,00000000 2021-10-12T08:40:13.452Z|VMVR2C450218|2021/10/12 08:32:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.85, 2.69, 2.38,17.426, 6.000,00000000 2021-10-12T08:40:14.484Z|VMVR2C450218|2021/10/12 08:32:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.75, 2.61, 2.47,17.429, 6.000,00000000 2021-10-12T08:40:15.517Z|VMVR2C450218|2021/10/12 08:32:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.73, 2.77, 2.56,17.426, 6.000,00000000 2021-10-12T08:40:16.549Z|VMVR2C450218|2021/10/12 08:32:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.86, 2.67, 2.58,17.429, 6.000,00000000 2021-10-12T08:40:17.582Z|VMVR2C450218|2021/10/12 08:32:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.77, 2.68, 2.36,17.426, 6.000,00000000 2021-10-12T08:40:18.614Z|VMVR2C450218|2021/10/12 08:32:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.73, 2.52, 2.67,17.426, 6.000,00000000 2021-10-12T08:40:19.647Z|VMVR2C450218|2021/10/12 08:32:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.72, 2.6, 2.57,17.426, 6.000,00000000 2021-10-12T08:40:20.679Z|VMVR2C450218|2021/10/12 08:32:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.71, 2.72, 2.31,17.426, 6.000,00000000 2021-10-12T08:40:21.711Z|VMVR2C450218|2021/10/12 08:32:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.79, 2.75, 2.39,17.426, 6.000,00000000 2021-10-12T08:40:22.744Z|VMVR2C450218|2021/10/12 08:32:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.5, 3.72, 2.58, 2.63,17.429, 6.000,00000000 2021-10-12T08:40:23.776Z|VMVR2C450218|2021/10/12 08:32:38, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.74, 3.67, 2.65, 2.48,17.426, 6.000,00000000 2021-10-12T08:40:24.809Z|VMVR2C450218|2021/10/12 08:32:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.65, 2.66, 2.43,17.426, 6.000,00000000 2021-10-12T08:40:25.841Z|VMVR2C450218|2021/10/12 08:32:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.7, 2.51, 2.49,17.422, 6.000,00000000 2021-10-12T08:40:26.874Z|VMVR2C450218|2021/10/12 08:32:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.59, 2.65,17.426, 6.000,00000000 2021-10-12T08:40:27.906Z|VMVR2C450218|2021/10/12 08:32:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.84, 2.64, 2.56,17.422, 6.000,00000000 2021-10-12T08:40:28.939Z|VMVR2C450218|2021/10/12 08:32:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.77, 2.47,17.422, 6.000,00000000 2021-10-12T08:40:29.971Z|VMVR2C450218|2021/10/12 08:32:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.78, 2.58, 2.68,17.426, 6.000,00000000 2021-10-12T08:40:31.004Z|VMVR2C450218|2021/10/12 08:32:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.84, 2.7, 2.63,17.426, 6.000,00000000 2021-10-12T08:40:32.036Z|VMVR2C450218|2021/10/12 08:32:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.73, 2.72, 2.37,17.426, 6.000,00000000 2021-10-12T08:40:33.069Z|VMVR2C450218|2021/10/12 08:32:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.54, 2.56,17.426, 6.000,00000000 2021-10-12T08:40:34.101Z|VMVR2C450218|2021/10/12 08:32:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.73, 2.6, 2.38,17.426, 6.000,00000000 2021-10-12T08:40:35.134Z|VMVR2C450218|2021/10/12 08:32:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.68, 2.54, 2.39,17.426, 6.000,00000000 2021-10-12T08:40:36.166Z|VMVR2C450218|2021/10/12 08:32:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.62, 2.31,17.426, 6.000,00000000 2021-10-12T08:40:37.199Z|VMVR2C450218|2021/10/12 08:32:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.78, 2.65, 2.64,17.426, 6.000,00000000 2021-10-12T08:40:38.231Z|VMVR2C450218|2021/10/12 08:32:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.62, 2.51,17.426, 6.000,00000000 2021-10-12T08:40:39.264Z|VMVR2C450218|2021/10/12 08:32:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.67, 2.65, 2.39,17.426, 6.000,00000000 2021-10-12T08:40:40.296Z|VMVR2C450218|2021/10/12 08:32:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.5, 2.33,17.426, 6.000,00000000 2021-10-12T08:40:41.329Z|VMVR2C450218|2021/10/12 08:32:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.69, 2.73, 2.56,17.426, 6.000,00000000 2021-10-12T08:40:42.361Z|VMVR2C450218|2021/10/12 08:32:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.76, 2.79, 2.43,17.426, 6.000,00000000 2021-10-12T08:40:43.394Z|VMVR2C450218|2021/10/12 08:32:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.82, 2.7, 2.31,17.426, 6.000,00000000 2021-10-12T08:40:44.426Z|VMVR2C450218|2021/10/12 08:32:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.62, 2.5,17.426, 6.000,00000000 2021-10-12T08:40:45.458Z|VMVR2C450218|2021/10/12 08:33:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.84, 3.7, 2.66, 2.54,17.426, 6.000,00000000 2021-10-12T08:40:46.491Z|VMVR2C450218|2021/10/12 08:33:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.63, 2.27,17.426, 6.000,00000000 2021-10-12T08:40:47.523Z|VMVR2C450218|2021/10/12 08:33:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.73, 2.66, 2.51,17.429, 6.000,00000000 2021-10-12T08:40:48.556Z|VMVR2C450218|2021/10/12 08:33:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.66, 2.74, 2.32,17.426, 6.000,00000000 2021-10-12T08:40:49.730Z|VMVR2C450218|2021/10/12 08:33:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.88, 2.67, 2.49,17.426, 6.000,00000000 2021-10-12T08:40:50.621Z|VMVR2C450218|2021/10/12 08:33:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.65, 2.6,17.426, 6.000,00000000 2021-10-12T08:40:51.653Z|VMVR2C450218|2021/10/12 08:33:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.78, 2.68, 2.39,17.426, 6.000,00000000 2021-10-12T08:40:52.686Z|VMVR2C450218|2021/10/12 08:33:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.64, 2.65,17.426, 6.000,00000000 2021-10-12T08:40:53.718Z|VMVR2C450218|2021/10/12 08:33:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.72, 2.77, 2.39,17.426, 6.000,00000000 2021-10-12T08:40:54.751Z|VMVR2C450218|2021/10/12 08:33:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.74, 2.73, 2.47,17.426, 6.000,00000000 2021-10-12T08:40:55.783Z|VMVR2C450218|2021/10/12 08:33:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.71, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T08:40:56.816Z|VMVR2C450218|2021/10/12 08:33:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.62, 2.58, 2.31,17.426, 6.000,00000000 2021-10-12T08:40:57.848Z|VMVR2C450218|2021/10/12 08:33:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.75, 2.74, 2.59,17.426, 6.000,00000000 2021-10-12T08:40:58.881Z|VMVR2C450218|2021/10/12 08:33:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.68, 2.72, 2.44,17.426, 6.000,00000000 2021-10-12T08:40:59.913Z|VMVR2C450218|2021/10/12 08:33:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.58, 2.53, 2.52,17.426, 6.000,00000000 2021-10-12T08:41:00.946Z|VMVR2C450218|2021/10/12 08:33:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.72, 2.71, 2.33,17.426, 6.000,00000000 2021-10-12T08:41:01.978Z|VMVR2C450218|2021/10/12 08:33:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.62, 2.57,17.426, 6.000,00000000 2021-10-12T08:41:03.011Z|VMVR2C450218|2021/10/12 08:33:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.69, 2.6, 2.67,17.429, 6.000,00000000 2021-10-12T08:41:04.043Z|VMVR2C450218|2021/10/12 08:33:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.71, 2.69, 2.41,17.426, 6.000,00000000 2021-10-12T08:41:05.076Z|VMVR2C450218|2021/10/12 08:33:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.85, 2.73, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:06.108Z|VMVR2C450218|2021/10/12 08:33:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.81, 2.77, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:07.140Z|VMVR2C450218|2021/10/12 08:33:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.67, 2.62, 2.35,17.426, 6.000,00000000 2021-10-12T08:41:08.173Z|VMVR2C450218|2021/10/12 08:33:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.78, 2.55, 2.35,17.426, 6.000,00000000 2021-10-12T08:41:09.205Z|VMVR2C450218|2021/10/12 08:33:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.81, 2.67, 2.48,17.429, 6.000,00000000 2021-10-12T08:41:10.238Z|VMVR2C450218|2021/10/12 08:33:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.74, 2.56, 2.5,17.426, 6.000,00000000 2021-10-12T08:41:11.271Z|VMVR2C450218|2021/10/12 08:33:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.63, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T08:41:12.303Z|VMVR2C450218|2021/10/12 08:33:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.48, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:13.335Z|VMVR2C450218|2021/10/12 08:33:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.87, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T08:41:14.368Z|VMVR2C450218|2021/10/12 08:33:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.87, 2.7, 2.66,17.426, 6.000,00000000 2021-10-12T08:41:15.400Z|VMVR2C450218|2021/10/12 08:33:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.66, 2.69, 2.63,17.429, 6.000,00000000 2021-10-12T08:41:16.433Z|VMVR2C450218|2021/10/12 08:33:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.75, 2.8, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:17.465Z|VMVR2C450218|2021/10/12 08:33:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.75, 2.57,17.429, 6.000,00000000 2021-10-12T08:41:18.498Z|VMVR2C450218|2021/10/12 08:33:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.7, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:19.530Z|VMVR2C450218|2021/10/12 08:33:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.72, 2.78, 2.34,17.429, 6.000,00000000 2021-10-12T08:41:20.563Z|VMVR2C450218|2021/10/12 08:33:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.66, 2.73, 2.31,17.429, 6.000,00000000 2021-10-12T08:41:21.595Z|VMVR2C450218|2021/10/12 08:33:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.73, 2.49, 2.46,17.429, 6.000,00000000 2021-10-12T08:41:22.628Z|VMVR2C450218|2021/10/12 08:33:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.67, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:23.660Z|VMVR2C450218|2021/10/12 08:33:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.7, 2.47,17.429, 6.000,00000000 2021-10-12T08:41:24.693Z|VMVR2C450218|2021/10/12 08:33:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.65, 2.56, 2.65,17.429, 6.000,00000000 2021-10-12T08:41:25.725Z|VMVR2C450218|2021/10/12 08:33:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.75, 2.72, 2.51,17.429, 6.000,00000000 2021-10-12T08:41:26.757Z|VMVR2C450218|2021/10/12 08:33:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.71, 2.55, 2.63,17.429, 6.000,00000000 2021-10-12T08:41:27.790Z|VMVR2C450218|2021/10/12 08:33:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.67, 2.57, 2.56,17.429, 6.000,00000000 2021-10-12T08:41:28.822Z|VMVR2C450218|2021/10/12 08:33:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.81, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T08:41:29.855Z|VMVR2C450218|2021/10/12 08:33:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.5, 3.81, 2.59, 2.33,17.429, 6.000,00000000 2021-10-12T08:41:30.887Z|VMVR2C450218|2021/10/12 08:33:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.92, 2.76, 2.46,17.429, 6.000,00000000 2021-10-12T08:41:31.920Z|VMVR2C450218|2021/10/12 08:33:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.75, 2.54, 2.39,17.429, 6.000,00000000 2021-10-12T08:41:32.952Z|VMVR2C450218|2021/10/12 08:33:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.63, 2.8, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:33.985Z|VMVR2C450218|2021/10/12 08:33:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.69, 2.75, 2.55,17.429, 6.000,00000000 2021-10-12T08:41:35.017Z|VMVR2C450218|2021/10/12 08:33:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.73, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:36.050Z|VMVR2C450218|2021/10/12 08:33:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.84, 3.77, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:37.082Z|VMVR2C450218|2021/10/12 08:33:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.71, 2.6, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:38.115Z|VMVR2C450218|2021/10/12 08:33:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.57, 2.58, 2.58,17.429, 6.000,00000000 2021-10-12T08:41:39.147Z|VMVR2C450218|2021/10/12 08:33:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.76, 2.61, 2.43,17.429, 6.000,00000000 2021-10-12T08:41:40.180Z|VMVR2C450218|2021/10/12 08:33:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.61, 2.48,17.429, 6.000,00000000 2021-10-12T08:41:41.212Z|VMVR2C450218|2021/10/12 08:33:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.73, 2.39,17.429, 6.000,00000000 2021-10-12T08:41:42.245Z|VMVR2C450218|2021/10/12 08:33:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.73, 2.72, 2.52,17.429, 6.000,00000000 2021-10-12T08:41:43.277Z|VMVR2C450218|2021/10/12 08:33:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.73, 2.57, 2.64,17.429, 6.000,00000000 2021-10-12T08:41:44.310Z|VMVR2C450218|2021/10/12 08:33:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.76, 2.24,17.429, 6.000,00000000 2021-10-12T08:41:45.342Z|VMVR2C450218|2021/10/12 08:34:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.67, 2.49, 2.31,17.429, 6.000,00000000 2021-10-12T08:41:46.375Z|VMVR2C450218|2021/10/12 08:34:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.55, 2.45,17.429, 6.000,00000000 2021-10-12T08:41:47.407Z|VMVR2C450218|2021/10/12 08:34:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.74, 2.62,17.429, 6.000,00000000 2021-10-12T08:41:48.439Z|VMVR2C450218|2021/10/12 08:34:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.73, 2.54,17.429, 6.000,00000000 2021-10-12T08:41:49.472Z|VMVR2C450218|2021/10/12 08:34:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.73, 2.69, 2.53,17.429, 6.000,00000000 2021-10-12T08:41:50.505Z|VMVR2C450218|2021/10/12 08:34:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.72, 2.53,17.429, 6.000,00000000 2021-10-12T08:41:51.537Z|VMVR2C450218|2021/10/12 08:34:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.75, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:41:52.569Z|VMVR2C450218|2021/10/12 08:34:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.77, 2.64, 2.71,17.429, 6.000,00000000 2021-10-12T08:41:53.602Z|VMVR2C450218|2021/10/12 08:34:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.6, 2.72, 2.45,17.429, 6.000,00000000 2021-10-12T08:41:54.634Z|VMVR2C450218|2021/10/12 08:34:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.76, 2.56, 2.44,17.429, 6.000,00000000 2021-10-12T08:41:55.667Z|VMVR2C450218|2021/10/12 08:34:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.73, 2.44,17.429, 6.000,00000000 2021-10-12T08:41:56.699Z|VMVR2C450218|2021/10/12 08:34:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.79, 2.68, 2.51,17.429, 6.000,00000000 2021-10-12T08:41:57.732Z|VMVR2C450218|2021/10/12 08:34:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.8, 2.72, 2.35,17.429, 6.000,00000000 2021-10-12T08:41:58.764Z|VMVR2C450218|2021/10/12 08:34:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.68, 2.68, 2.55,17.429, 6.000,00000000 2021-10-12T08:41:59.797Z|VMVR2C450218|2021/10/12 08:34:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.7, 2.63, 2.29,17.429, 6.000,00000000 2021-10-12T08:42:00.829Z|VMVR2C450218|2021/10/12 08:34:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.82, 2.67, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:01.862Z|VMVR2C450218|2021/10/12 08:34:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T08:42:02.894Z|VMVR2C450218|2021/10/12 08:34:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.72, 3.79, 2.59, 2.38,17.429, 6.000,00000000 2021-10-12T08:42:03.927Z|VMVR2C450218|2021/10/12 08:34:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.59, 2.62, 2.58,17.433, 6.000,00000000 2021-10-12T08:42:04.959Z|VMVR2C450218|2021/10/12 08:34:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.64, 2.36,17.433, 6.000,00000000 2021-10-12T08:42:05.992Z|VMVR2C450218|2021/10/12 08:34:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.82, 2.5, 2.23,17.433, 6.000,00000000 2021-10-12T08:42:07.024Z|VMVR2C450218|2021/10/12 08:34:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.84, 2.69, 2.35,17.433, 6.000,00000000 2021-10-12T08:42:08.057Z|VMVR2C450218|2021/10/12 08:34:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.67, 2.75, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:09.089Z|VMVR2C450218|2021/10/12 08:34:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.75, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:10.122Z|VMVR2C450218|2021/10/12 08:34:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.84, 2.63, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:11.154Z|VMVR2C450218|2021/10/12 08:34:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.78, 2.6, 2.32,17.429, 6.000,00000000 2021-10-12T08:42:12.186Z|VMVR2C450218|2021/10/12 08:34:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.53, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:13.219Z|VMVR2C450218|2021/10/12 08:34:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.51, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:14.251Z|VMVR2C450218|2021/10/12 08:34:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.61, 2.5,17.429, 6.000,00000000 2021-10-12T08:42:15.284Z|VMVR2C450218|2021/10/12 08:34:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:42:16.316Z|VMVR2C450218|2021/10/12 08:34:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.68, 2.53,17.429, 6.000,00000000 2021-10-12T08:42:17.349Z|VMVR2C450218|2021/10/12 08:34:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.86, 2.83, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:18.381Z|VMVR2C450218|2021/10/12 08:34:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.82, 2.58, 2.35,17.429, 6.000,00000000 2021-10-12T08:42:19.414Z|VMVR2C450218|2021/10/12 08:34:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.74, 2.38,17.433, 6.000,00000000 2021-10-12T08:42:20.446Z|VMVR2C450218|2021/10/12 08:34:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.83, 2.61, 2.58,17.429, 6.000,00000000 2021-10-12T08:42:21.479Z|VMVR2C450218|2021/10/12 08:34:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.76, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T08:42:22.511Z|VMVR2C450218|2021/10/12 08:34:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.75, 2.64, 2.5,17.429, 6.000,00000000 2021-10-12T08:42:23.544Z|VMVR2C450218|2021/10/12 08:34:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.55, 3.78, 2.69, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:24.576Z|VMVR2C450218|2021/10/12 08:34:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.74, 2.7, 2.3,17.429, 6.000,00000000 2021-10-12T08:42:25.609Z|VMVR2C450218|2021/10/12 08:34:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.79, 2.66, 2.48,17.429, 6.000,00000000 2021-10-12T08:42:26.641Z|VMVR2C450218|2021/10/12 08:34:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.87, 2.68, 2.44,17.429, 6.000,00000000 2021-10-12T08:42:27.674Z|VMVR2C450218|2021/10/12 08:34:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.56, 2.62, 2.54,17.429, 6.000,00000000 2021-10-12T08:42:28.706Z|VMVR2C450218|2021/10/12 08:34:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.58, 2.21,17.429, 6.000,00000000 2021-10-12T08:42:29.738Z|VMVR2C450218|2021/10/12 08:34:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.83, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T08:42:30.771Z|VMVR2C450218|2021/10/12 08:34:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.71, 2.68, 2.61,17.429, 6.000,00000000 2021-10-12T08:42:31.804Z|VMVR2C450218|2021/10/12 08:34:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.78, 2.85, 2.41,17.429, 6.000,00000000 2021-10-12T08:42:32.836Z|VMVR2C450218|2021/10/12 08:34:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.71, 2.69, 2.48,17.429, 6.000,00000000 2021-10-12T08:42:33.868Z|VMVR2C450218|2021/10/12 08:34:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.66, 2.7, 2.3,17.429, 6.000,00000000 2021-10-12T08:42:34.901Z|VMVR2C450218|2021/10/12 08:34:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.8, 2.72, 2.31,17.429, 6.000,00000000 2021-10-12T08:42:35.933Z|VMVR2C450218|2021/10/12 08:34:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.87, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:36.966Z|VMVR2C450218|2021/10/12 08:34:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.87, 2.67, 2.65,17.429, 6.000,00000000 2021-10-12T08:42:37.998Z|VMVR2C450218|2021/10/12 08:34:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.76, 2.56, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:39.031Z|VMVR2C450218|2021/10/12 08:34:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.72, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T08:42:40.063Z|VMVR2C450218|2021/10/12 08:34:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.84, 2.7, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:41.096Z|VMVR2C450218|2021/10/12 08:34:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.74, 2.7, 2.52,17.429, 6.000,00000000 2021-10-12T08:42:42.128Z|VMVR2C450218|2021/10/12 08:34:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.71, 2.65,17.429, 6.000,00000000 2021-10-12T08:42:43.161Z|VMVR2C450218|2021/10/12 08:34:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.57, 2.63, 2.4,17.429, 6.000,00000000 2021-10-12T08:42:44.193Z|VMVR2C450218|2021/10/12 08:34:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.83, 2.62, 2.43,17.429, 6.000,00000000 2021-10-12T08:42:45.226Z|VMVR2C450218|2021/10/12 08:34:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.69, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T08:42:46.258Z|VMVR2C450218|2021/10/12 08:35:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.74, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:47.714Z|VMVR2C450218|2021/10/12 08:35:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.68, 2.77, 2.33,17.429, 6.000,00000000 2021-10-12T08:42:48.323Z|VMVR2C450218|2021/10/12 08:35:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.8, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T08:42:49.355Z|VMVR2C450218|2021/10/12 08:35:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.8, 2.74, 2.47,17.429, 6.000,00000000 2021-10-12T08:42:50.388Z|VMVR2C450218|2021/10/12 08:35:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.66, 2.61, 2.53,17.429, 6.000,00000000 2021-10-12T08:42:51.420Z|VMVR2C450218|2021/10/12 08:35:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.75, 2.64, 2.23,17.426, 6.000,00000000 2021-10-12T08:42:52.453Z|VMVR2C450218|2021/10/12 08:35:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.62, 2.66, 2.42,17.429, 6.000,00000000 2021-10-12T08:42:53.485Z|VMVR2C450218|2021/10/12 08:35:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.79, 2.59, 2.34,17.429, 6.000,00000000 2021-10-12T08:42:54.518Z|VMVR2C450218|2021/10/12 08:35:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.69, 2.21,17.429, 6.000,00000000 2021-10-12T08:42:55.550Z|VMVR2C450218|2021/10/12 08:35:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.83, 2.62, 2.51,17.429, 6.000,00000000 2021-10-12T08:42:56.583Z|VMVR2C450218|2021/10/12 08:35:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.78, 2.51, 2.63,17.429, 6.000,00000000 2021-10-12T08:42:57.615Z|VMVR2C450218|2021/10/12 08:35:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.86, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T08:42:58.648Z|VMVR2C450218|2021/10/12 08:35:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.82, 2.67, 2.62,17.429, 6.000,00000000 2021-10-12T08:42:59.680Z|VMVR2C450218|2021/10/12 08:35:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.73, 2.56, 2.59,17.426, 6.000,00000000 2021-10-12T08:43:00.713Z|VMVR2C450218|2021/10/12 08:35:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.62, 2.64, 2.28,17.429, 6.000,00000000 2021-10-12T08:43:01.745Z|VMVR2C450218|2021/10/12 08:35:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T08:43:02.778Z|VMVR2C450218|2021/10/12 08:35:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.71, 2.53, 2.4,17.429, 6.000,00000000 2021-10-12T08:43:03.810Z|VMVR2C450218|2021/10/12 08:35:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.68, 2.4,17.426, 6.000,00000000 2021-10-12T08:43:04.843Z|VMVR2C450218|2021/10/12 08:35:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.63, 2.73, 2.36,17.426, 6.000,00000000 2021-10-12T08:43:05.875Z|VMVR2C450218|2021/10/12 08:35:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.84, 2.34,17.429, 6.000,00000000 2021-10-12T08:43:06.908Z|VMVR2C450218|2021/10/12 08:35:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.64, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T08:43:07.940Z|VMVR2C450218|2021/10/12 08:35:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.73, 2.71, 2.41,17.429, 6.000,00000000 2021-10-12T08:43:08.973Z|VMVR2C450218|2021/10/12 08:35:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.61, 2.39,17.429, 6.000,00000000 2021-10-12T08:43:10.005Z|VMVR2C450218|2021/10/12 08:35:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.6, 2.62, 2.27,17.426, 6.000,00000000 2021-10-12T08:43:11.037Z|VMVR2C450218|2021/10/12 08:35:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.67, 2.66, 2.58,17.429, 6.000,00000000 2021-10-12T08:43:12.070Z|VMVR2C450218|2021/10/12 08:35:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.76, 2.67, 2.62,17.426, 6.000,00000000 2021-10-12T08:43:13.103Z|VMVR2C450218|2021/10/12 08:35:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.69, 2.65, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:14.135Z|VMVR2C450218|2021/10/12 08:35:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.78, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T08:43:15.167Z|VMVR2C450218|2021/10/12 08:35:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.7, 2.71, 2.55,17.426, 6.000,00000000 2021-10-12T08:43:16.200Z|VMVR2C450218|2021/10/12 08:35:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.84, 3.78, 2.74, 2.52,17.426, 6.000,00000000 2021-10-12T08:43:17.232Z|VMVR2C450218|2021/10/12 08:35:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.68, 2.55, 2.5,17.429, 6.000,00000000 2021-10-12T08:43:18.418Z|VMVR2C450218|2021/10/12 08:35:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.72, 2.7, 2.6,17.426, 6.000,00000000 2021-10-12T08:43:19.297Z|VMVR2C450218|2021/10/12 08:35:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.66, 2.59,17.426, 6.000,00000000 2021-10-12T08:43:20.330Z|VMVR2C450218|2021/10/12 08:35:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.66, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:21.362Z|VMVR2C450218|2021/10/12 08:35:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.77, 2.7, 2.37,17.426, 6.000,00000000 2021-10-12T08:43:22.395Z|VMVR2C450218|2021/10/12 08:35:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.72, 2.74, 2.53,17.426, 6.000,00000000 2021-10-12T08:43:23.716Z|VMVR2C450218|2021/10/12 08:35:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.6, 2.6, 2.57,17.426, 6.000,00000000 2021-10-12T08:43:24.460Z|VMVR2C450218|2021/10/12 08:35:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.67, 2.26,17.426, 6.000,00000000 2021-10-12T08:43:25.492Z|VMVR2C450218|2021/10/12 08:35:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.58, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T08:43:26.526Z|VMVR2C450218|2021/10/12 08:35:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.68, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T08:43:27.743Z|VMVR2C450218|2021/10/12 08:35:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.55, 2.47, 2.67,17.429, 6.000,00000000 2021-10-12T08:43:28.590Z|VMVR2C450218|2021/10/12 08:35:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.65, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T08:43:29.622Z|VMVR2C450218|2021/10/12 08:35:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.6, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T08:43:30.655Z|VMVR2C450218|2021/10/12 08:35:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.84, 2.63, 2.26,17.426, 6.000,00000000 2021-10-12T08:43:31.687Z|VMVR2C450218|2021/10/12 08:35:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.81, 2.45,17.426, 6.000,00000000 2021-10-12T08:43:32.719Z|VMVR2C450218|2021/10/12 08:35:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.67, 2.69, 2.49,17.426, 6.000,00000000 2021-10-12T08:43:33.752Z|VMVR2C450218|2021/10/12 08:35:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.54, 2.59, 2.48,17.426, 6.000,00000000 2021-10-12T08:43:34.785Z|VMVR2C450218|2021/10/12 08:35:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.58, 2.4,17.426, 6.000,00000000 2021-10-12T08:43:35.817Z|VMVR2C450218|2021/10/12 08:35:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.96, 2.71, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:36.849Z|VMVR2C450218|2021/10/12 08:35:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.51, 2.21,17.426, 6.000,00000000 2021-10-12T08:43:37.882Z|VMVR2C450218|2021/10/12 08:35:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.73, 2.44, 2.43,17.426, 6.000,00000000 2021-10-12T08:43:38.914Z|VMVR2C450218|2021/10/12 08:35:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.7, 2.61, 2.52,17.426, 6.000,00000000 2021-10-12T08:43:39.947Z|VMVR2C450218|2021/10/12 08:35:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.75, 2.62, 2.55,17.429, 6.000,00000000 2021-10-12T08:43:40.979Z|VMVR2C450218|2021/10/12 08:35:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.72, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T08:43:42.012Z|VMVR2C450218|2021/10/12 08:35:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.82, 2.62, 2.29,17.426, 6.000,00000000 2021-10-12T08:43:43.044Z|VMVR2C450218|2021/10/12 08:35:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.76, 2.6, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:44.077Z|VMVR2C450218|2021/10/12 08:35:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.7, 2.58, 2.35,17.426, 6.000,00000000 2021-10-12T08:43:45.109Z|VMVR2C450218|2021/10/12 08:35:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.74, 2.62, 2.31,17.426, 6.000,00000000 2021-10-12T08:43:46.142Z|VMVR2C450218|2021/10/12 08:36:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.82, 3.57, 2.61, 2.38,17.426, 6.000,00000000 2021-10-12T08:43:47.174Z|VMVR2C450218|2021/10/12 08:36:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.67, 2.53, 2.54,17.426, 6.000,00000000 2021-10-12T08:43:48.207Z|VMVR2C450218|2021/10/12 08:36:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T08:43:49.239Z|VMVR2C450218|2021/10/12 08:36:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.64, 2.57, 2.39,17.426, 6.000,00000000 2021-10-12T08:43:50.272Z|VMVR2C450218|2021/10/12 08:36:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.83, 2.76, 2.61,17.426, 6.000,00000000 2021-10-12T08:43:51.304Z|VMVR2C450218|2021/10/12 08:36:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.62, 2.3,17.426, 6.000,00000000 2021-10-12T08:43:52.336Z|VMVR2C450218|2021/10/12 08:36:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.62, 2.62, 2.48,17.426, 6.000,00000000 2021-10-12T08:43:53.369Z|VMVR2C450218|2021/10/12 08:36:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.74, 2.58, 2.55,17.429, 6.000,00000000 2021-10-12T08:43:54.401Z|VMVR2C450218|2021/10/12 08:36:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.65, 2.64, 2.29,17.429, 6.000,00000000 2021-10-12T08:43:55.434Z|VMVR2C450218|2021/10/12 08:36:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.62, 2.46,17.426, 6.000,00000000 2021-10-12T08:43:56.467Z|VMVR2C450218|2021/10/12 08:36:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.8, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T08:43:57.499Z|VMVR2C450218|2021/10/12 08:36:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.6, 2.46,17.426, 6.000,00000000 2021-10-12T08:43:58.531Z|VMVR2C450218|2021/10/12 08:36:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.76, 2.63, 2.54,17.422, 6.000,00000000 2021-10-12T08:43:59.564Z|VMVR2C450218|2021/10/12 08:36:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.68, 2.6,17.426, 6.000,00000000 2021-10-12T08:44:00.596Z|VMVR2C450218|2021/10/12 08:36:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.64, 2.64, 2.57,17.429, 6.000,00000000 2021-10-12T08:44:01.629Z|VMVR2C450218|2021/10/12 08:36:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.56, 2.49,17.426, 6.000,00000000 2021-10-12T08:44:02.661Z|VMVR2C450218|2021/10/12 08:36:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.62, 2.7, 2.36,17.426, 6.000,00000000 2021-10-12T08:44:03.694Z|VMVR2C450218|2021/10/12 08:36:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.68, 2.65, 2.28,17.426, 6.000,00000000 2021-10-12T08:44:04.726Z|VMVR2C450218|2021/10/12 08:36:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.52, 3.55, 2.69, 2.38,17.426, 6.000,00000000 2021-10-12T08:44:05.825Z|VMVR2C450218|2021/10/12 08:36:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.67, 2.72, 2.44,17.426, 6.000,00000000 2021-10-12T08:44:06.791Z|VMVR2C450218|2021/10/12 08:36:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.55, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:44:07.824Z|VMVR2C450218|2021/10/12 08:36:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.62, 2.42, 2.47,17.429, 6.000,00000000 2021-10-12T08:44:08.856Z|VMVR2C450218|2021/10/12 08:36:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.77, 2.7, 2.41,17.426, 6.000,00000000 2021-10-12T08:44:09.889Z|VMVR2C450218|2021/10/12 08:36:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.82, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T08:44:10.921Z|VMVR2C450218|2021/10/12 08:36:25, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.75, 3.75, 2.6, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:11.954Z|VMVR2C450218|2021/10/12 08:36:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.67, 2.59, 2.62,17.426, 6.000,00000000 2021-10-12T08:44:12.986Z|VMVR2C450218|2021/10/12 08:36:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.76, 2.66, 2.56,17.426, 6.000,00000000 2021-10-12T08:44:14.019Z|VMVR2C450218|2021/10/12 08:36:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.89, 2.74, 2.62,17.422, 6.000,00000000 2021-10-12T08:44:15.051Z|VMVR2C450218|2021/10/12 08:36:29, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.59, 3.61, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T08:44:16.083Z|VMVR2C450218|2021/10/12 08:36:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.64, 2.41,17.422, 6.000,00000000 2021-10-12T08:44:17.116Z|VMVR2C450218|2021/10/12 08:36:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.72, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T08:44:18.149Z|VMVR2C450218|2021/10/12 08:36:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.65, 2.62, 2.56,17.422, 6.000,00000000 2021-10-12T08:44:19.181Z|VMVR2C450218|2021/10/12 08:36:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.65, 2.64, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:20.213Z|VMVR2C450218|2021/10/12 08:36:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.69, 2.61, 2.3,17.426, 6.000,00000000 2021-10-12T08:44:21.246Z|VMVR2C450218|2021/10/12 08:36:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.56, 2.65, 2.5,17.422, 6.000,00000000 2021-10-12T08:44:22.279Z|VMVR2C450218|2021/10/12 08:36:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.85, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T08:44:23.311Z|VMVR2C450218|2021/10/12 08:36:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.63, 2.66, 2.43,17.422, 6.000,00000000 2021-10-12T08:44:24.343Z|VMVR2C450218|2021/10/12 08:36:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.41, 2.52,17.422, 6.000,00000000 2021-10-12T08:44:25.376Z|VMVR2C450218|2021/10/12 08:36:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.56, 2.6, 2.68,17.422, 6.000,00000000 2021-10-12T08:44:26.408Z|VMVR2C450218|2021/10/12 08:36:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.73, 2.52, 2.32,17.426, 6.000,00000000 2021-10-12T08:44:27.441Z|VMVR2C450218|2021/10/12 08:36:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.66, 2.5, 2.42,17.422, 6.000,00000000 2021-10-12T08:44:28.473Z|VMVR2C450218|2021/10/12 08:36:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.73, 2.59, 2.46,17.426, 6.000,00000000 2021-10-12T08:44:29.506Z|VMVR2C450218|2021/10/12 08:36:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.68, 2.67, 2.45,17.426, 6.000,00000000 2021-10-12T08:44:30.539Z|VMVR2C450218|2021/10/12 08:36:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.64, 2.68, 2.65,17.422, 6.000,00000000 2021-10-12T08:44:31.571Z|VMVR2C450218|2021/10/12 08:36:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.79, 2.65, 2.69,17.422, 6.000,00000000 2021-10-12T08:44:32.603Z|VMVR2C450218|2021/10/12 08:36:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.74, 2.59, 2.6,17.422, 6.000,00000000 2021-10-12T08:44:33.636Z|VMVR2C450218|2021/10/12 08:36:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.66, 2.57, 2.32,17.422, 6.000,00000000 2021-10-12T08:44:34.668Z|VMVR2C450218|2021/10/12 08:36:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.71, 2.62, 2.44,17.422, 6.000,00000000 2021-10-12T08:44:35.701Z|VMVR2C450218|2021/10/12 08:36:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.58, 2.53,17.422, 6.000,00000000 2021-10-12T08:44:36.733Z|VMVR2C450218|2021/10/12 08:36:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.71, 2.73, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:37.766Z|VMVR2C450218|2021/10/12 08:36:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.7, 2.63, 2.43,17.422, 6.000,00000000 2021-10-12T08:44:38.798Z|VMVR2C450218|2021/10/12 08:36:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.67, 2.67, 2.5,17.422, 6.000,00000000 2021-10-12T08:44:39.830Z|VMVR2C450218|2021/10/12 08:36:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.69, 2.56, 2.26,17.422, 6.000,00000000 2021-10-12T08:44:40.863Z|VMVR2C450218|2021/10/12 08:36:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.75, 2.6, 2.36,17.422, 6.000,00000000 2021-10-12T08:44:41.895Z|VMVR2C450218|2021/10/12 08:36:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.75, 2.55, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:42.928Z|VMVR2C450218|2021/10/12 08:36:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.81, 2.51, 2.51,17.422, 6.000,00000000 2021-10-12T08:44:43.960Z|VMVR2C450218|2021/10/12 08:36:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.88, 2.66, 2.56,17.422, 6.000,00000000 2021-10-12T08:44:44.993Z|VMVR2C450218|2021/10/12 08:36:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.82, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:46.025Z|VMVR2C450218|2021/10/12 08:37:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.67, 2.74, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:47.058Z|VMVR2C450218|2021/10/12 08:37:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.63, 2.48, 2.49,17.422, 6.000,00000000 2021-10-12T08:44:48.090Z|VMVR2C450218|2021/10/12 08:37:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.73, 2.57, 2.33,17.426, 6.000,00000000 2021-10-12T08:44:49.123Z|VMVR2C450218|2021/10/12 08:37:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.71, 2.6, 2.33,17.422, 6.000,00000000 2021-10-12T08:44:50.155Z|VMVR2C450218|2021/10/12 08:37:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.82, 2.72, 2.64,17.426, 6.000,00000000 2021-10-12T08:44:51.188Z|VMVR2C450218|2021/10/12 08:37:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.71, 2.53,17.422, 6.000,00000000 2021-10-12T08:44:52.220Z|VMVR2C450218|2021/10/12 08:37:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.75, 2.57, 2.48,17.422, 6.000,00000000 2021-10-12T08:44:53.253Z|VMVR2C450218|2021/10/12 08:37:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.64, 2.45, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:54.285Z|VMVR2C450218|2021/10/12 08:37:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.59, 2.5, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:55.317Z|VMVR2C450218|2021/10/12 08:37:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.7, 2.41,17.422, 6.000,00000000 2021-10-12T08:44:56.350Z|VMVR2C450218|2021/10/12 08:37:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.64, 2.58, 2.34,17.426, 6.000,00000000 2021-10-12T08:44:57.382Z|VMVR2C450218|2021/10/12 08:37:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.65, 2.6, 2.34,17.422, 6.000,00000000 2021-10-12T08:44:58.415Z|VMVR2C450218|2021/10/12 08:37:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.6, 2.59, 2.31,17.422, 6.000,00000000 2021-10-12T08:44:59.447Z|VMVR2C450218|2021/10/12 08:37:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.5, 2.53,17.422, 6.000,00000000 2021-10-12T08:45:00.480Z|VMVR2C450218|2021/10/12 08:37:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.78, 2.65, 2.32,17.422, 6.000,00000000 2021-10-12T08:45:01.513Z|VMVR2C450218|2021/10/12 08:37:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.83, 2.49, 2.42,17.422, 6.000,00000000 2021-10-12T08:45:02.545Z|VMVR2C450218|2021/10/12 08:37:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.67, 2.67, 2.26,17.422, 6.000,00000000 2021-10-12T08:45:03.577Z|VMVR2C450218|2021/10/12 08:37:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.59, 2.75, 2.29,17.422, 6.000,00000000 2021-10-12T08:45:04.610Z|VMVR2C450218|2021/10/12 08:37:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.65, 2.77, 2.49,17.422, 6.000,00000000 2021-10-12T08:45:05.642Z|VMVR2C450218|2021/10/12 08:37:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.64, 2.62, 2.51,17.422, 6.000,00000000 2021-10-12T08:45:06.675Z|VMVR2C450218|2021/10/12 08:37:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.81, 2.73, 2.35,17.422, 6.000,00000000 2021-10-12T08:45:07.707Z|VMVR2C450218|2021/10/12 08:37:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.79, 2.75, 2.46,17.422, 6.000,00000000 2021-10-12T08:45:08.740Z|VMVR2C450218|2021/10/12 08:37:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.71, 2.5,17.422, 6.000,00000000 2021-10-12T08:45:09.772Z|VMVR2C450218|2021/10/12 08:37:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.66, 2.49, 2.38,17.422, 6.000,00000000 2021-10-12T08:45:10.805Z|VMVR2C450218|2021/10/12 08:37:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.61, 2.6, 2.38,17.422, 6.000,00000000 2021-10-12T08:45:11.837Z|VMVR2C450218|2021/10/12 08:37:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.77, 2.69, 2.71,17.422, 6.000,00000000 2021-10-12T08:45:12.870Z|VMVR2C450218|2021/10/12 08:37:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.54, 2.71, 2.42,17.422, 6.000,00000000 2021-10-12T08:45:13.902Z|VMVR2C450218|2021/10/12 08:37:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.7, 2.57, 2.55,17.422, 6.000,00000000 2021-10-12T08:45:14.935Z|VMVR2C450218|2021/10/12 08:37:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.62, 2.63, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:15.967Z|VMVR2C450218|2021/10/12 08:37:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.8, 2.58, 2.48,17.422, 6.000,00000000 2021-10-12T08:45:17.000Z|VMVR2C450218|2021/10/12 08:37:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.65, 2.68, 2.25,17.422, 6.000,00000000 2021-10-12T08:45:18.032Z|VMVR2C450218|2021/10/12 08:37:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.81, 2.58, 2.31,17.422, 6.000,00000000 2021-10-12T08:45:19.065Z|VMVR2C450218|2021/10/12 08:37:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.58, 2.58, 2.4,17.422, 6.000,00000000 2021-10-12T08:45:20.097Z|VMVR2C450218|2021/10/12 08:37:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.49, 3.74, 2.59, 2.54,17.422, 6.000,00000000 2021-10-12T08:45:21.130Z|VMVR2C450218|2021/10/12 08:37:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.73, 2.59, 2.43,17.422, 6.000,00000000 2021-10-12T08:45:22.162Z|VMVR2C450218|2021/10/12 08:37:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.63, 2.59, 2.56,17.422, 6.000,00000000 2021-10-12T08:45:23.194Z|VMVR2C450218|2021/10/12 08:37:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.72, 2.59, 2.44,17.422, 6.000,00000000 2021-10-12T08:45:24.227Z|VMVR2C450218|2021/10/12 08:37:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.78, 2.53, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:25.259Z|VMVR2C450218|2021/10/12 08:37:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.71, 2.59, 2.49,17.422, 6.000,00000000 2021-10-12T08:45:26.292Z|VMVR2C450218|2021/10/12 08:37:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.55, 2.49, 2.45,17.422, 6.000,00000000 2021-10-12T08:45:27.324Z|VMVR2C450218|2021/10/12 08:37:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.8, 2.57, 2.48,17.422, 6.000,00000000 2021-10-12T08:45:28.357Z|VMVR2C450218|2021/10/12 08:37:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.72, 2.69, 2.45,17.422, 6.000,00000000 2021-10-12T08:45:29.389Z|VMVR2C450218|2021/10/12 08:37:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.66, 2.57, 2.55,17.422, 6.000,00000000 2021-10-12T08:45:30.422Z|VMVR2C450218|2021/10/12 08:37:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.63, 2.56, 2.6,17.422, 6.000,00000000 2021-10-12T08:45:31.454Z|VMVR2C450218|2021/10/12 08:37:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.73, 2.7, 2.51,17.422, 6.000,00000000 2021-10-12T08:45:32.487Z|VMVR2C450218|2021/10/12 08:37:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.65, 2.66, 2.31,17.422, 6.000,00000000 2021-10-12T08:45:33.519Z|VMVR2C450218|2021/10/12 08:37:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.62, 2.61, 2.51,17.422, 6.000,00000000 2021-10-12T08:45:34.552Z|VMVR2C450218|2021/10/12 08:37:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.54, 2.55, 2.45,17.422, 6.000,00000000 2021-10-12T08:45:35.584Z|VMVR2C450218|2021/10/12 08:37:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.68, 2.6, 2.34,17.422, 6.000,00000000 2021-10-12T08:45:36.617Z|VMVR2C450218|2021/10/12 08:37:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.63, 2.81, 2.52,17.422, 6.000,00000000 2021-10-12T08:45:37.649Z|VMVR2C450218|2021/10/12 08:37:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.71, 2.47, 2.56,17.419, 6.000,00000000 2021-10-12T08:45:38.681Z|VMVR2C450218|2021/10/12 08:37:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.72, 2.51, 2.59,17.419, 6.000,00000000 2021-10-12T08:45:39.714Z|VMVR2C450218|2021/10/12 08:37:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.87, 2.66, 2.48,17.422, 6.000,00000000 2021-10-12T08:45:40.746Z|VMVR2C450218|2021/10/12 08:37:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.83, 2.72, 2.27,17.422, 6.000,00000000 2021-10-12T08:45:41.779Z|VMVR2C450218|2021/10/12 08:37:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.51, 2.66, 2.45,17.422, 6.000,00000000 2021-10-12T08:45:42.812Z|VMVR2C450218|2021/10/12 08:37:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.58, 2.64, 2.42,17.422, 6.000,00000000 2021-10-12T08:45:43.844Z|VMVR2C450218|2021/10/12 08:37:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.75, 2.59, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:44.876Z|VMVR2C450218|2021/10/12 08:37:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.63, 2.59, 2.44,17.422, 6.000,00000000 2021-10-12T08:45:45.909Z|VMVR2C450218|2021/10/12 08:38:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.75, 2.67, 2.56,17.422, 6.000,00000000 2021-10-12T08:45:46.941Z|VMVR2C450218|2021/10/12 08:38:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.55, 2.55, 2.43,17.422, 6.000,00000000 2021-10-12T08:45:47.974Z|VMVR2C450218|2021/10/12 08:38:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.56, 2.58, 2.45,17.422, 6.000,00000000 2021-10-12T08:45:49.006Z|VMVR2C450218|2021/10/12 08:38:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.62, 2.52, 2.44,17.422, 6.000,00000000 2021-10-12T08:45:50.039Z|VMVR2C450218|2021/10/12 08:38:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.73, 2.61, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:51.071Z|VMVR2C450218|2021/10/12 08:38:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.69, 2.59, 2.48,17.422, 6.000,00000000 2021-10-12T08:45:52.104Z|VMVR2C450218|2021/10/12 08:38:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.67, 2.66, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:53.136Z|VMVR2C450218|2021/10/12 08:38:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.83, 2.6, 2.51,17.419, 6.000,00000000 2021-10-12T08:45:54.169Z|VMVR2C450218|2021/10/12 08:38:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.68, 2.55, 2.41,17.422, 6.000,00000000 2021-10-12T08:45:55.201Z|VMVR2C450218|2021/10/12 08:38:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.83, 2.69, 2.41,17.422, 6.000,00000000 2021-10-12T08:45:56.234Z|VMVR2C450218|2021/10/12 08:38:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.6, 2.65, 2.49,17.422, 6.000,00000000 2021-10-12T08:45:57.266Z|VMVR2C450218|2021/10/12 08:38:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.77, 2.68, 2.64,17.422, 6.000,00000000 2021-10-12T08:45:58.299Z|VMVR2C450218|2021/10/12 08:38:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.8, 2.56, 2.47,17.422, 6.000,00000000 2021-10-12T08:45:59.331Z|VMVR2C450218|2021/10/12 08:38:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.62, 2.4,17.422, 6.000,00000000 2021-10-12T08:46:00.364Z|VMVR2C450218|2021/10/12 08:38:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.64, 2.68, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:01.396Z|VMVR2C450218|2021/10/12 08:38:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.75, 2.51, 2.48,17.422, 6.000,00000000 2021-10-12T08:46:02.429Z|VMVR2C450218|2021/10/12 08:38:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.75, 2.62, 2.72,17.419, 6.000,00000000 2021-10-12T08:46:03.461Z|VMVR2C450218|2021/10/12 08:38:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.61, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:04.493Z|VMVR2C450218|2021/10/12 08:38:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.83, 2.63, 2.36,17.422, 6.000,00000000 2021-10-12T08:46:05.526Z|VMVR2C450218|2021/10/12 08:38:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T08:46:06.558Z|VMVR2C450218|2021/10/12 08:38:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T08:46:07.591Z|VMVR2C450218|2021/10/12 08:38:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.73, 2.64, 2.4,17.422, 6.000,00000000 2021-10-12T08:46:08.623Z|VMVR2C450218|2021/10/12 08:38:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.76, 2.62, 2.52,17.422, 6.000,00000000 2021-10-12T08:46:09.656Z|VMVR2C450218|2021/10/12 08:38:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.78, 2.63, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:10.689Z|VMVR2C450218|2021/10/12 08:38:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.59, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T08:46:11.721Z|VMVR2C450218|2021/10/12 08:38:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.79, 2.65, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:12.753Z|VMVR2C450218|2021/10/12 08:38:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.66, 2.63, 2.52,17.422, 6.000,00000000 2021-10-12T08:46:13.786Z|VMVR2C450218|2021/10/12 08:38:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.59, 2.58, 2.37,17.419, 6.000,00000000 2021-10-12T08:46:14.818Z|VMVR2C450218|2021/10/12 08:38:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.7, 2.46,17.419, 6.000,00000000 2021-10-12T08:46:15.851Z|VMVR2C450218|2021/10/12 08:38:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.67, 2.62, 2.45,17.419, 6.000,00000000 2021-10-12T08:46:16.883Z|VMVR2C450218|2021/10/12 08:38:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.68, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:17.916Z|VMVR2C450218|2021/10/12 08:38:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.65, 2.63, 2.36,17.419, 6.000,00000000 2021-10-12T08:46:18.948Z|VMVR2C450218|2021/10/12 08:38:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.75, 2.75, 2.54,17.422, 6.000,00000000 2021-10-12T08:46:19.981Z|VMVR2C450218|2021/10/12 08:38:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.73, 2.55, 2.3,17.422, 6.000,00000000 2021-10-12T08:46:21.013Z|VMVR2C450218|2021/10/12 08:38:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.73, 2.51, 2.48,17.419, 6.000,00000000 2021-10-12T08:46:22.046Z|VMVR2C450218|2021/10/12 08:38:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.59, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:23.078Z|VMVR2C450218|2021/10/12 08:38:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.74, 2.55, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:24.111Z|VMVR2C450218|2021/10/12 08:38:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.7, 2.57, 2.49,17.422, 6.000,00000000 2021-10-12T08:46:25.143Z|VMVR2C450218|2021/10/12 08:38:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.7, 2.44,17.422, 6.000,00000000 2021-10-12T08:46:26.176Z|VMVR2C450218|2021/10/12 08:38:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.65, 2.58, 2.44,17.422, 6.000,00000000 2021-10-12T08:46:27.279Z|VMVR2C450218|2021/10/12 08:38:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.69, 2.52, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:28.241Z|VMVR2C450218|2021/10/12 08:38:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.64, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:29.273Z|VMVR2C450218|2021/10/12 08:38:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.56, 2.38,17.422, 6.000,00000000 2021-10-12T08:46:30.306Z|VMVR2C450218|2021/10/12 08:38:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.63, 2.52, 2.42,17.422, 6.000,00000000 2021-10-12T08:46:31.339Z|VMVR2C450218|2021/10/12 08:38:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.65, 2.62, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:32.371Z|VMVR2C450218|2021/10/12 08:38:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.64, 2.24,17.422, 6.000,00000000 2021-10-12T08:46:33.403Z|VMVR2C450218|2021/10/12 08:38:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.72, 2.58, 2.59,17.422, 6.000,00000000 2021-10-12T08:46:34.436Z|VMVR2C450218|2021/10/12 08:38:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.72, 2.66, 2.27,17.422, 6.000,00000000 2021-10-12T08:46:35.468Z|VMVR2C450218|2021/10/12 08:38:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.77, 2.64, 2.46,17.422, 6.000,00000000 2021-10-12T08:46:36.501Z|VMVR2C450218|2021/10/12 08:38:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.8, 2.67, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:37.533Z|VMVR2C450218|2021/10/12 08:38:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.61, 2.7, 2.55,17.422, 6.000,00000000 2021-10-12T08:46:38.566Z|VMVR2C450218|2021/10/12 08:38:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.76, 2.6,17.422, 6.000,00000000 2021-10-12T08:46:39.598Z|VMVR2C450218|2021/10/12 08:38:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.81, 2.77, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:40.631Z|VMVR2C450218|2021/10/12 08:38:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.73, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:41.663Z|VMVR2C450218|2021/10/12 08:38:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.88, 2.59, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:42.696Z|VMVR2C450218|2021/10/12 08:38:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.71, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:43.728Z|VMVR2C450218|2021/10/12 08:38:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.71, 2.66, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:44.761Z|VMVR2C450218|2021/10/12 08:38:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.63, 2.69, 2.57,17.422, 6.000,00000000 2021-10-12T08:46:45.793Z|VMVR2C450218|2021/10/12 08:39:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.48, 2.48,17.422, 6.000,00000000 2021-10-12T08:46:46.826Z|VMVR2C450218|2021/10/12 08:39:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.77, 2.74, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:47.858Z|VMVR2C450218|2021/10/12 08:39:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.74, 2.64, 2.39,17.422, 6.000,00000000 2021-10-12T08:46:48.891Z|VMVR2C450218|2021/10/12 08:39:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.84, 2.53, 2.53,17.422, 6.000,00000000 2021-10-12T08:46:50.364Z|VMVR2C450218|2021/10/12 08:39:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.7, 2.68, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:50.956Z|VMVR2C450218|2021/10/12 08:39:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.6, 2.66, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:51.988Z|VMVR2C450218|2021/10/12 08:39:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.65, 2.49, 2.42,17.422, 6.000,00000000 2021-10-12T08:46:53.021Z|VMVR2C450218|2021/10/12 08:39:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.58, 2.54, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:54.053Z|VMVR2C450218|2021/10/12 08:39:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.57, 2.52, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:55.085Z|VMVR2C450218|2021/10/12 08:39:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.68, 2.61, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:56.118Z|VMVR2C450218|2021/10/12 08:39:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.68, 2.45, 2.41,17.422, 6.000,00000000 2021-10-12T08:46:57.150Z|VMVR2C450218|2021/10/12 08:39:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.79, 2.59, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:58.183Z|VMVR2C450218|2021/10/12 08:39:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.78, 2.68, 2.36,17.422, 6.000,00000000 2021-10-12T08:46:59.215Z|VMVR2C450218|2021/10/12 08:39:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.52, 3.7, 2.49, 2.43,17.422, 6.000,00000000 2021-10-12T08:47:00.248Z|VMVR2C450218|2021/10/12 08:39:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.52, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:01.280Z|VMVR2C450218|2021/10/12 08:39:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.57, 2.55,17.422, 6.000,00000000 2021-10-12T08:47:02.313Z|VMVR2C450218|2021/10/12 08:39:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.71, 2.47,17.422, 6.000,00000000 2021-10-12T08:47:03.345Z|VMVR2C450218|2021/10/12 08:39:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.73, 2.55, 2.52,17.422, 6.000,00000000 2021-10-12T08:47:04.378Z|VMVR2C450218|2021/10/12 08:39:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.61, 2.64, 2.54,17.426, 6.000,00000000 2021-10-12T08:47:05.410Z|VMVR2C450218|2021/10/12 08:39:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.59, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T08:47:06.625Z|VMVR2C450218|2021/10/12 08:39:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.6, 2.65, 2.41,17.422, 6.000,00000000 2021-10-12T08:47:07.475Z|VMVR2C450218|2021/10/12 08:39:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.51, 3.76, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:08.508Z|VMVR2C450218|2021/10/12 08:39:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.66, 2.5, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:09.540Z|VMVR2C450218|2021/10/12 08:39:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.54, 2.65, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:10.573Z|VMVR2C450218|2021/10/12 08:39:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.83, 2.68, 2.23,17.422, 6.000,00000000 2021-10-12T08:47:11.605Z|VMVR2C450218|2021/10/12 08:39:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.57, 2.63,17.422, 6.000,00000000 2021-10-12T08:47:12.638Z|VMVR2C450218|2021/10/12 08:39:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.74, 2.63, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:13.670Z|VMVR2C450218|2021/10/12 08:39:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.81, 2.64, 2.44,17.422, 6.000,00000000 2021-10-12T08:47:14.703Z|VMVR2C450218|2021/10/12 08:39:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.68, 2.53, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:15.735Z|VMVR2C450218|2021/10/12 08:39:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:16.768Z|VMVR2C450218|2021/10/12 08:39:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.59, 2.63, 2.46,17.419, 6.000,00000000 2021-10-12T08:47:17.800Z|VMVR2C450218|2021/10/12 08:39:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.7, 2.46, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:18.833Z|VMVR2C450218|2021/10/12 08:39:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.79, 2.59, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:19.865Z|VMVR2C450218|2021/10/12 08:39:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.69, 2.61, 2.52,17.422, 6.000,00000000 2021-10-12T08:47:20.897Z|VMVR2C450218|2021/10/12 08:39:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:22.091Z|VMVR2C450218|2021/10/12 08:39:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.81, 2.69, 2.21,17.419, 6.000,00000000 2021-10-12T08:47:22.962Z|VMVR2C450218|2021/10/12 08:39:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.73, 2.64, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:23.995Z|VMVR2C450218|2021/10/12 08:39:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.8, 2.51, 2.41,17.419, 6.000,00000000 2021-10-12T08:47:25.028Z|VMVR2C450218|2021/10/12 08:39:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.66, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T08:47:26.060Z|VMVR2C450218|2021/10/12 08:39:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.8, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:27.092Z|VMVR2C450218|2021/10/12 08:39:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.69, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:28.126Z|VMVR2C450218|2021/10/12 08:39:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.62, 2.8, 2.33,17.422, 6.000,00000000 2021-10-12T08:47:29.157Z|VMVR2C450218|2021/10/12 08:39:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.73, 2.53, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:30.190Z|VMVR2C450218|2021/10/12 08:39:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.8, 2.6, 2.57,17.422, 6.000,00000000 2021-10-12T08:47:31.222Z|VMVR2C450218|2021/10/12 08:39:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.74, 2.66, 2.43,17.419, 6.000,00000000 2021-10-12T08:47:32.255Z|VMVR2C450218|2021/10/12 08:39:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.86, 2.54, 2.45,17.419, 6.000,00000000 2021-10-12T08:47:33.287Z|VMVR2C450218|2021/10/12 08:39:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.61, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:34.320Z|VMVR2C450218|2021/10/12 08:39:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.64, 2.48, 2.33,17.422, 6.000,00000000 2021-10-12T08:47:35.352Z|VMVR2C450218|2021/10/12 08:39:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.7, 2.74, 2.41,17.419, 6.000,00000000 2021-10-12T08:47:36.385Z|VMVR2C450218|2021/10/12 08:39:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.66, 2.72, 2.52,17.419, 6.000,00000000 2021-10-12T08:47:37.417Z|VMVR2C450218|2021/10/12 08:39:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.64, 2.58, 2.47,17.422, 6.000,00000000 2021-10-12T08:47:38.450Z|VMVR2C450218|2021/10/12 08:39:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.58, 2.28,17.422, 6.000,00000000 2021-10-12T08:47:39.482Z|VMVR2C450218|2021/10/12 08:39:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.54, 2.46,17.419, 6.000,00000000 2021-10-12T08:47:40.515Z|VMVR2C450218|2021/10/12 08:39:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.73, 2.63, 2.22,17.419, 6.000,00000000 2021-10-12T08:47:41.548Z|VMVR2C450218|2021/10/12 08:39:56, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.7, 3.63, 2.62, 2.35,17.419, 6.000,00000000 2021-10-12T08:47:42.580Z|VMVR2C450218|2021/10/12 08:39:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.7, 2.61, 2.45,17.419, 6.000,00000000 2021-10-12T08:47:43.612Z|VMVR2C450218|2021/10/12 08:39:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.64, 2.53, 2.3,17.419, 6.000,00000000 2021-10-12T08:47:44.645Z|VMVR2C450218|2021/10/12 08:39:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.47, 3.68, 2.46, 2.39,17.419, 6.000,00000000 2021-10-12T08:47:45.677Z|VMVR2C450218|2021/10/12 08:40:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.72, 2.71, 2.42,17.419, 6.000,00000000 2021-10-12T08:47:46.710Z|VMVR2C450218|2021/10/12 08:40:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.74, 2.66, 2.49,17.419, 6.000,00000000 2021-10-12T08:47:47.742Z|VMVR2C450218|2021/10/12 08:40:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.79, 2.57, 2.48,17.419, 6.000,00000000 2021-10-12T08:47:48.775Z|VMVR2C450218|2021/10/12 08:40:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.59, 2.56, 2.3,17.419, 6.000,00000000 2021-10-12T08:47:49.807Z|VMVR2C450218|2021/10/12 08:40:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.65, 2.6, 2.57,17.419, 6.000,00000000 2021-10-12T08:47:50.840Z|VMVR2C450218|2021/10/12 08:40:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.67, 2.58, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:51.872Z|VMVR2C450218|2021/10/12 08:40:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.68, 2.56, 2.52,17.419, 6.000,00000000 2021-10-12T08:47:52.905Z|VMVR2C450218|2021/10/12 08:40:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.67, 2.5, 2.44,17.419, 6.000,00000000 2021-10-12T08:47:53.937Z|VMVR2C450218|2021/10/12 08:40:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.67, 2.59, 2.48,17.419, 6.000,00000000 2021-10-12T08:47:54.970Z|VMVR2C450218|2021/10/12 08:40:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.68, 2.61, 2.67,17.419, 6.000,00000000 2021-10-12T08:47:56.002Z|VMVR2C450218|2021/10/12 08:40:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.73, 2.48, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:57.035Z|VMVR2C450218|2021/10/12 08:40:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.54, 2.58, 2.54,17.419, 6.000,00000000 2021-10-12T08:47:58.067Z|VMVR2C450218|2021/10/12 08:40:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.66, 2.59, 2.18,17.419, 6.000,00000000 2021-10-12T08:47:59.099Z|VMVR2C450218|2021/10/12 08:40:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.5, 2.38,17.419, 6.000,00000000 2021-10-12T08:48:00.132Z|VMVR2C450218|2021/10/12 08:40:14, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.72, 3.7, 2.67, 2.38,17.419, 6.000,00000000 2021-10-12T08:48:01.164Z|VMVR2C450218|2021/10/12 08:40:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.63, 2.67, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:02.197Z|VMVR2C450218|2021/10/12 08:40:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.55, 2.7, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:03.229Z|VMVR2C450218|2021/10/12 08:40:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.64, 3.58, 2.56, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:04.262Z|VMVR2C450218|2021/10/12 08:40:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.51, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:05.294Z|VMVR2C450218|2021/10/12 08:40:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.5, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:06.327Z|VMVR2C450218|2021/10/12 08:40:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.61, 2.6, 2.47,17.419, 6.000,00000000 2021-10-12T08:48:07.359Z|VMVR2C450218|2021/10/12 08:40:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.66, 2.35,17.419, 6.000,00000000 2021-10-12T08:48:08.392Z|VMVR2C450218|2021/10/12 08:40:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.56, 2.62, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:09.424Z|VMVR2C450218|2021/10/12 08:40:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.5, 3.55, 2.64, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:10.457Z|VMVR2C450218|2021/10/12 08:40:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.8, 2.68, 2.5,17.419, 6.000,00000000 2021-10-12T08:48:11.489Z|VMVR2C450218|2021/10/12 08:40:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.77, 2.58, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:12.522Z|VMVR2C450218|2021/10/12 08:40:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.58, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:13.554Z|VMVR2C450218|2021/10/12 08:40:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.48, 3.75, 2.57, 2.32,17.419, 6.000,00000000 2021-10-12T08:48:14.587Z|VMVR2C450218|2021/10/12 08:40:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.61, 2.59, 2.52,17.419, 6.000,00000000 2021-10-12T08:48:15.619Z|VMVR2C450218|2021/10/12 08:40:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.83, 2.52, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:16.652Z|VMVR2C450218|2021/10/12 08:40:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.76, 2.52, 2.58,17.419, 6.000,00000000 2021-10-12T08:48:17.684Z|VMVR2C450218|2021/10/12 08:40:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.49, 3.6, 2.63, 2.55,17.419, 6.000,00000000 2021-10-12T08:48:18.717Z|VMVR2C450218|2021/10/12 08:40:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.72, 2.57, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:19.749Z|VMVR2C450218|2021/10/12 08:40:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.68, 2.57, 2.43,17.419, 6.000,00000000 2021-10-12T08:48:20.782Z|VMVR2C450218|2021/10/12 08:40:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.71, 2.67, 2.36,17.419, 6.000,00000000 2021-10-12T08:48:21.814Z|VMVR2C450218|2021/10/12 08:40:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.79, 2.56, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:22.847Z|VMVR2C450218|2021/10/12 08:40:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.6, 2.71, 2.34,17.419, 6.000,00000000 2021-10-12T08:48:23.879Z|VMVR2C450218|2021/10/12 08:40:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.6, 2.56,17.419, 6.000,00000000 2021-10-12T08:48:24.976Z|VMVR2C450218|2021/10/12 08:40:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.84, 2.64, 2.58,17.419, 6.000,00000000 2021-10-12T08:48:25.944Z|VMVR2C450218|2021/10/12 08:40:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.69, 2.64, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:26.977Z|VMVR2C450218|2021/10/12 08:40:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.67, 2.65, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:28.009Z|VMVR2C450218|2021/10/12 08:40:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.78, 2.51, 2.62,17.419, 6.000,00000000 2021-10-12T08:48:29.042Z|VMVR2C450218|2021/10/12 08:40:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.61, 2.59, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:30.074Z|VMVR2C450218|2021/10/12 08:40:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.79, 2.61, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:31.107Z|VMVR2C450218|2021/10/12 08:40:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.64, 2.68, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:32.139Z|VMVR2C450218|2021/10/12 08:40:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.78, 2.53, 2.43,17.419, 6.000,00000000 2021-10-12T08:48:33.171Z|VMVR2C450218|2021/10/12 08:40:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:34.223Z|VMVR2C450218|2021/10/12 08:40:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.72, 2.56, 2.6,17.419, 6.000,00000000 2021-10-12T08:48:35.237Z|VMVR2C450218|2021/10/12 08:40:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.72, 2.57, 2.32,17.419, 6.000,00000000 2021-10-12T08:48:36.269Z|VMVR2C450218|2021/10/12 08:40:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.67, 2.54, 2.41,17.419, 6.000,00000000 2021-10-12T08:48:37.302Z|VMVR2C450218|2021/10/12 08:40:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.69, 2.79, 2.45,17.419, 6.000,00000000 2021-10-12T08:48:38.334Z|VMVR2C450218|2021/10/12 08:40:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.52, 2.73, 2.55,17.419, 6.000,00000000 2021-10-12T08:48:39.366Z|VMVR2C450218|2021/10/12 08:40:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.56, 2.73, 2.25,17.419, 6.000,00000000 2021-10-12T08:48:40.399Z|VMVR2C450218|2021/10/12 08:40:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.59, 2.63, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:41.431Z|VMVR2C450218|2021/10/12 08:40:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.79, 2.65, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:42.488Z|VMVR2C450218|2021/10/12 08:40:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.61, 2.6, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:43.496Z|VMVR2C450218|2021/10/12 08:40:58, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.68, 3.53, 2.82, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:44.630Z|VMVR2C450218|2021/10/12 08:40:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.75, 2.7, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:45.562Z|VMVR2C450218|2021/10/12 08:41:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.59, 2.56, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:46.594Z|VMVR2C450218|2021/10/12 08:41:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.71, 2.66, 2.51,17.419, 6.000,00000000 2021-10-12T08:48:47.626Z|VMVR2C450218|2021/10/12 08:41:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.69, 2.69, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:48.659Z|VMVR2C450218|2021/10/12 08:41:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.6, 2.61, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:49.691Z|VMVR2C450218|2021/10/12 08:41:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.7, 2.55, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:50.724Z|VMVR2C450218|2021/10/12 08:41:05, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.66, 3.73, 2.64, 2.48,17.419, 6.000,00000000 2021-10-12T08:48:51.756Z|VMVR2C450218|2021/10/12 08:41:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.73, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:52.789Z|VMVR2C450218|2021/10/12 08:41:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.64, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:53.821Z|VMVR2C450218|2021/10/12 08:41:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.66, 2.5,17.419, 6.000,00000000 2021-10-12T08:48:54.854Z|VMVR2C450218|2021/10/12 08:41:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.62, 2.62, 2.44,17.419, 6.000,00000000 2021-10-12T08:48:55.886Z|VMVR2C450218|2021/10/12 08:41:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.6, 2.47, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:56.919Z|VMVR2C450218|2021/10/12 08:41:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.45, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:57.951Z|VMVR2C450218|2021/10/12 08:41:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.62, 2.38,17.419, 6.000,00000000 2021-10-12T08:48:58.984Z|VMVR2C450218|2021/10/12 08:41:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.66, 2.68, 2.61,17.419, 6.000,00000000 2021-10-12T08:49:00.016Z|VMVR2C450218|2021/10/12 08:41:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.74, 2.64, 2.44,17.419, 6.000,00000000 2021-10-12T08:49:01.049Z|VMVR2C450218|2021/10/12 08:41:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.66, 2.63, 2.29,17.419, 6.000,00000000 2021-10-12T08:49:02.081Z|VMVR2C450218|2021/10/12 08:41:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.73, 2.68, 2.68,17.419, 6.000,00000000 2021-10-12T08:49:03.114Z|VMVR2C450218|2021/10/12 08:41:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.49, 2.4,17.419, 6.000,00000000 2021-10-12T08:49:04.146Z|VMVR2C450218|2021/10/12 08:41:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.64, 2.61, 2.29,17.419, 6.000,00000000 2021-10-12T08:49:05.179Z|VMVR2C450218|2021/10/12 08:41:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.79, 2.59, 2.49,17.422, 6.000,00000000 2021-10-12T08:49:06.211Z|VMVR2C450218|2021/10/12 08:41:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.7, 2.49, 2.68,17.419, 6.000,00000000 2021-10-12T08:49:07.244Z|VMVR2C450218|2021/10/12 08:41:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.56, 2.45,17.422, 6.000,00000000 2021-10-12T08:49:08.276Z|VMVR2C450218|2021/10/12 08:41:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.58, 2.47,17.422, 6.000,00000000 2021-10-12T08:49:09.309Z|VMVR2C450218|2021/10/12 08:41:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.65, 2.66, 2.39,17.422, 6.000,00000000 2021-10-12T08:49:10.341Z|VMVR2C450218|2021/10/12 08:41:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.73, 2.61, 2.37,17.419, 6.000,00000000 2021-10-12T08:49:11.374Z|VMVR2C450218|2021/10/12 08:41:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.73, 2.5,17.422, 6.000,00000000 2021-10-12T08:49:12.406Z|VMVR2C450218|2021/10/12 08:41:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.78, 2.44, 2.47,17.422, 6.000,00000000 2021-10-12T08:49:13.439Z|VMVR2C450218|2021/10/12 08:41:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.66, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T08:49:14.471Z|VMVR2C450218|2021/10/12 08:41:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.66, 2.68,17.422, 6.000,00000000 2021-10-12T08:49:15.504Z|VMVR2C450218|2021/10/12 08:41:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.56, 2.48,17.422, 6.000,00000000 2021-10-12T08:49:16.536Z|VMVR2C450218|2021/10/12 08:41:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.64, 2.63, 2.37,17.422, 6.000,00000000 2021-10-12T08:49:17.568Z|VMVR2C450218|2021/10/12 08:41:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.7, 2.64, 2.69,17.422, 6.000,00000000 2021-10-12T08:49:18.601Z|VMVR2C450218|2021/10/12 08:41:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.88, 2.63, 2.5,17.422, 6.000,00000000 2021-10-12T08:49:19.633Z|VMVR2C450218|2021/10/12 08:41:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.79, 2.63, 2.37,17.422, 6.000,00000000 2021-10-12T08:49:20.666Z|VMVR2C450218|2021/10/12 08:41:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.63, 2.74, 2.43,17.422, 6.000,00000000 2021-10-12T08:49:21.698Z|VMVR2C450218|2021/10/12 08:41:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.64, 2.64, 2.55,17.422, 6.000,00000000 2021-10-12T08:49:22.731Z|VMVR2C450218|2021/10/12 08:41:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.65, 2.43, 2.52,17.422, 6.000,00000000 2021-10-12T08:49:23.763Z|VMVR2C450218|2021/10/12 08:41:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.66, 2.63, 2.43,17.422, 6.000,00000000 2021-10-12T08:49:24.796Z|VMVR2C450218|2021/10/12 08:41:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.72, 2.49, 2.46,17.422, 6.000,00000000 2021-10-12T08:49:25.828Z|VMVR2C450218|2021/10/12 08:41:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.7, 2.72, 2.31,17.422, 6.000,00000000 2021-10-12T08:49:26.861Z|VMVR2C450218|2021/10/12 08:41:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.66, 2.53,17.422, 6.000,00000000 2021-10-12T08:49:27.911Z|VMVR2C450218|2021/10/12 08:41:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.71, 2.52, 2.51,17.422, 6.000,00000000 2021-10-12T08:49:28.926Z|VMVR2C450218|2021/10/12 08:41:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.47, 2.67, 2.45,17.422, 6.000,00000000 2021-10-12T08:49:29.958Z|VMVR2C450218|2021/10/12 08:41:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.69, 2.46, 2.62,17.422, 6.000,00000000 2021-10-12T08:49:30.991Z|VMVR2C450218|2021/10/12 08:41:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.46, 3.69, 2.67, 2.64,17.422, 6.000,00000000 2021-10-12T08:49:32.023Z|VMVR2C450218|2021/10/12 08:41:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.73, 2.53, 2.45,17.422, 6.000,00000000 2021-10-12T08:49:33.056Z|VMVR2C450218|2021/10/12 08:41:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.62, 2.61, 2.67,17.422, 6.000,00000000 2021-10-12T08:49:34.088Z|VMVR2C450218|2021/10/12 08:41:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.86, 2.48, 2.43,17.422, 6.000,00000000 2021-10-12T08:49:35.121Z|VMVR2C450218|2021/10/12 08:41:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.68, 2.51,17.422, 6.000,00000000 2021-10-12T08:49:36.153Z|VMVR2C450218|2021/10/12 08:41:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.64, 2.53, 2.43,17.422, 6.000,00000000 2021-10-12T08:49:37.186Z|VMVR2C450218|2021/10/12 08:41:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.71, 2.56, 2.63,17.426, 6.000,00000000 2021-10-12T08:49:38.218Z|VMVR2C450218|2021/10/12 08:41:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.54, 2.65, 2.44,17.422, 6.000,00000000 2021-10-12T08:49:39.251Z|VMVR2C450218|2021/10/12 08:41:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.73, 2.68, 2.36,17.422, 6.000,00000000 2021-10-12T08:49:40.283Z|VMVR2C450218|2021/10/12 08:41:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.78, 2.69, 2.36,17.426, 6.000,00000000 2021-10-12T08:49:41.316Z|VMVR2C450218|2021/10/12 08:41:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.74, 2.67, 2.37,17.422, 6.000,00000000 2021-10-12T08:49:42.348Z|VMVR2C450218|2021/10/12 08:41:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.62, 2.31,17.422, 6.000,00000000 2021-10-12T08:49:43.381Z|VMVR2C450218|2021/10/12 08:41:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.88, 2.67, 2.7,17.422, 6.000,00000000 2021-10-12T08:49:44.413Z|VMVR2C450218|2021/10/12 08:41:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.75, 2.53, 2.43,17.422, 6.000,00000000 2021-10-12T08:49:45.445Z|VMVR2C450218|2021/10/12 08:42:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.68, 2.56,17.426, 6.000,00000000 2021-10-12T08:49:46.478Z|VMVR2C450218|2021/10/12 08:42:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.72, 2.67, 2.45,17.426, 6.000,00000000 2021-10-12T08:49:47.510Z|VMVR2C450218|2021/10/12 08:42:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.83, 2.58, 2.49,17.426, 6.000,00000000 2021-10-12T08:49:48.543Z|VMVR2C450218|2021/10/12 08:42:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.7, 2.59, 2.53,17.422, 6.000,00000000 2021-10-12T08:49:49.575Z|VMVR2C450218|2021/10/12 08:42:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.62, 2.72, 2.59,17.426, 6.000,00000000 2021-10-12T08:49:50.608Z|VMVR2C450218|2021/10/12 08:42:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.8, 2.54, 2.46,17.426, 6.000,00000000 2021-10-12T08:49:51.640Z|VMVR2C450218|2021/10/12 08:42:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.69, 2.44,17.426, 6.000,00000000 2021-10-12T08:49:52.673Z|VMVR2C450218|2021/10/12 08:42:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.71, 2.77, 2.38,17.426, 6.000,00000000 2021-10-12T08:49:53.705Z|VMVR2C450218|2021/10/12 08:42:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.78, 2.59, 2.44,17.426, 6.000,00000000 2021-10-12T08:49:54.738Z|VMVR2C450218|2021/10/12 08:42:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.61, 2.64, 2.28,17.426, 6.000,00000000 2021-10-12T08:49:55.770Z|VMVR2C450218|2021/10/12 08:42:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.75, 2.51, 2.29,17.426, 6.000,00000000 2021-10-12T08:49:56.803Z|VMVR2C450218|2021/10/12 08:42:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.62, 2.58, 2.45,17.426, 6.000,00000000 2021-10-12T08:49:57.835Z|VMVR2C450218|2021/10/12 08:42:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.67, 2.59, 2.49,17.426, 6.000,00000000 2021-10-12T08:49:58.868Z|VMVR2C450218|2021/10/12 08:42:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.65, 2.72, 2.56,17.426, 6.000,00000000 2021-10-12T08:49:59.900Z|VMVR2C450218|2021/10/12 08:42:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.65, 2.7, 2.14,17.426, 6.000,00000000 2021-10-12T08:50:00.933Z|VMVR2C450218|2021/10/12 08:42:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.47, 2.46,17.422, 6.000,00000000 2021-10-12T08:50:01.971Z|VMVR2C450218|2021/10/12 08:42:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.83, 2.58, 2.34,17.426, 6.000,00000000 2021-10-12T08:50:02.998Z|VMVR2C450218|2021/10/12 08:42:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.75, 2.68, 2.19,17.426, 6.000,00000000 2021-10-12T08:50:04.030Z|VMVR2C450218|2021/10/12 08:42:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.65, 2.63, 2.5,17.426, 6.000,00000000 2021-10-12T08:50:05.063Z|VMVR2C450218|2021/10/12 08:42:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.79, 2.76, 2.46,17.426, 6.000,00000000 2021-10-12T08:50:06.095Z|VMVR2C450218|2021/10/12 08:42:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.66, 2.67, 2.62,17.426, 6.000,00000000 2021-10-12T08:50:07.128Z|VMVR2C450218|2021/10/12 08:42:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.66, 2.62, 2.62,17.426, 6.000,00000000 2021-10-12T08:50:08.160Z|VMVR2C450218|2021/10/12 08:42:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.67, 2.55, 2.47,17.426, 6.000,00000000 2021-10-12T08:50:09.193Z|VMVR2C450218|2021/10/12 08:42:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.69, 2.58, 2.24,17.426, 6.000,00000000 2021-10-12T08:50:10.225Z|VMVR2C450218|2021/10/12 08:42:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.71, 2.65, 2.36,17.426, 6.000,00000000 2021-10-12T08:50:11.258Z|VMVR2C450218|2021/10/12 08:42:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.63, 2.61, 2.24,17.426, 6.000,00000000 2021-10-12T08:50:12.290Z|VMVR2C450218|2021/10/12 08:42:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.67, 2.64, 2.44,17.426, 6.000,00000000 2021-10-12T08:50:13.323Z|VMVR2C450218|2021/10/12 08:42:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.72, 2.61, 2.3,17.426, 6.000,00000000 2021-10-12T08:50:14.355Z|VMVR2C450218|2021/10/12 08:42:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.72, 2.67, 2.48,17.426, 6.000,00000000 2021-10-12T08:50:15.388Z|VMVR2C450218|2021/10/12 08:42:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.71, 2.72, 2.49,17.426, 6.000,00000000 2021-10-12T08:50:16.420Z|VMVR2C450218|2021/10/12 08:42:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.53, 2.61, 2.45,17.426, 6.000,00000000 2021-10-12T08:50:17.453Z|VMVR2C450218|2021/10/12 08:42:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.74, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T08:50:18.485Z|VMVR2C450218|2021/10/12 08:42:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.56, 2.43,17.426, 6.000,00000000 2021-10-12T08:50:19.518Z|VMVR2C450218|2021/10/12 08:42:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.72, 2.58, 2.47,17.426, 6.000,00000000 2021-10-12T08:50:20.550Z|VMVR2C450218|2021/10/12 08:42:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.63, 2.57, 2.37,17.426, 6.000,00000000 2021-10-12T08:50:21.583Z|VMVR2C450218|2021/10/12 08:42:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.7, 2.58, 2.41,17.426, 6.000,00000000 2021-10-12T08:50:22.615Z|VMVR2C450218|2021/10/12 08:42:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.82, 2.59, 2.52,17.426, 6.000,00000000 2021-10-12T08:50:23.647Z|VMVR2C450218|2021/10/12 08:42:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.61, 2.7, 2.5,17.426, 6.000,00000000 2021-10-12T08:50:24.680Z|VMVR2C450218|2021/10/12 08:42:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.81, 2.59, 2.37,17.426, 6.000,00000000 2021-10-12T08:50:25.777Z|VMVR2C450218|2021/10/12 08:42:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.75, 2.56, 2.43,17.426, 6.000,00000000 2021-10-12T08:50:26.745Z|VMVR2C450218|2021/10/12 08:42:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.92, 3.54, 2.57, 2.49,17.426, 6.000,00000000 2021-10-12T08:50:27.781Z|VMVR2C450218|2021/10/12 08:42:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.59, 2.48,17.426, 6.000,00000000 2021-10-12T08:50:28.810Z|VMVR2C450218|2021/10/12 08:42:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.66, 2.72, 2.77,17.426, 6.000,00000000 2021-10-12T08:50:29.842Z|VMVR2C450218|2021/10/12 08:42:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.73, 2.56, 2.37,17.426, 6.000,00000000 2021-10-12T08:50:30.995Z|VMVR2C450218|2021/10/12 08:42:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.64, 2.63, 2.41,17.426, 6.000,00000000 2021-10-12T08:50:31.907Z|VMVR2C450218|2021/10/12 08:42:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.68, 2.71, 2.56,17.429, 6.000,00000000 2021-10-12T08:50:32.940Z|VMVR2C450218|2021/10/12 08:42:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.79, 2.61, 2.57,17.426, 6.000,00000000 2021-10-12T08:50:33.972Z|VMVR2C450218|2021/10/12 08:42:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.69, 2.65, 2.51,17.429, 6.000,00000000 2021-10-12T08:50:35.005Z|VMVR2C450218|2021/10/12 08:42:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.66, 2.27,17.426, 6.000,00000000 2021-10-12T08:50:36.037Z|VMVR2C450218|2021/10/12 08:42:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.62, 2.54, 2.33,17.426, 6.000,00000000 2021-10-12T08:50:37.070Z|VMVR2C450218|2021/10/12 08:42:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.81, 2.55, 2.39,17.429, 6.000,00000000 2021-10-12T08:50:38.102Z|VMVR2C450218|2021/10/12 08:42:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.73, 2.57, 2.44,17.426, 6.000,00000000 2021-10-12T08:50:39.135Z|VMVR2C450218|2021/10/12 08:42:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.76, 2.54, 2.43,17.426, 6.000,00000000 2021-10-12T08:50:40.167Z|VMVR2C450218|2021/10/12 08:42:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.81, 2.58, 2.51,17.426, 6.000,00000000 2021-10-12T08:50:41.200Z|VMVR2C450218|2021/10/12 08:42:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.77, 2.63, 2.46,17.429, 6.000,00000000 2021-10-12T08:50:42.232Z|VMVR2C450218|2021/10/12 08:42:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.63, 2.6, 2.35,17.426, 6.000,00000000 2021-10-12T08:50:43.265Z|VMVR2C450218|2021/10/12 08:42:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.7, 2.66, 2.37,17.426, 6.000,00000000 2021-10-12T08:50:44.297Z|VMVR2C450218|2021/10/12 08:42:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.68, 2.67, 2.37,17.426, 6.000,00000000 2021-10-12T08:50:45.330Z|VMVR2C450218|2021/10/12 08:43:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.67, 2.44,17.426, 6.000,00000000 2021-10-12T08:50:46.362Z|VMVR2C450218|2021/10/12 08:43:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.59, 2.55, 2.2,17.429, 6.000,00000000 2021-10-12T08:50:47.395Z|VMVR2C450218|2021/10/12 08:43:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.61, 2.68, 2.3,17.429, 6.000,00000000 2021-10-12T08:50:48.427Z|VMVR2C450218|2021/10/12 08:43:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.62, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T08:50:49.460Z|VMVR2C450218|2021/10/12 08:43:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.65, 2.66, 2.38,17.429, 6.000,00000000 2021-10-12T08:50:50.492Z|VMVR2C450218|2021/10/12 08:43:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:50:51.525Z|VMVR2C450218|2021/10/12 08:43:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.87, 2.54, 2.45,17.429, 6.000,00000000 2021-10-12T08:50:52.557Z|VMVR2C450218|2021/10/12 08:43:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.87, 2.61, 2.33,17.429, 6.000,00000000 2021-10-12T08:50:53.590Z|VMVR2C450218|2021/10/12 08:43:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.82, 2.68, 2.31,17.429, 6.000,00000000 2021-10-12T08:50:54.622Z|VMVR2C450218|2021/10/12 08:43:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.6, 2.24,17.429, 6.000,00000000 2021-10-12T08:50:55.655Z|VMVR2C450218|2021/10/12 08:43:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T08:50:56.687Z|VMVR2C450218|2021/10/12 08:43:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.61, 2.29,17.429, 6.000,00000000 2021-10-12T08:50:57.719Z|VMVR2C450218|2021/10/12 08:43:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.69, 2.71, 2.63,17.429, 6.000,00000000 2021-10-12T08:50:58.752Z|VMVR2C450218|2021/10/12 08:43:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.63, 2.7, 2.52,17.429, 6.000,00000000 2021-10-12T08:50:59.785Z|VMVR2C450218|2021/10/12 08:43:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.61, 2.72, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:00.818Z|VMVR2C450218|2021/10/12 08:43:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.71, 2.51, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:01.850Z|VMVR2C450218|2021/10/12 08:43:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.81, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:02.882Z|VMVR2C450218|2021/10/12 08:43:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.84, 2.56, 2.33,17.429, 6.000,00000000 2021-10-12T08:51:03.914Z|VMVR2C450218|2021/10/12 08:43:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.69, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:04.947Z|VMVR2C450218|2021/10/12 08:43:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.69, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:05.980Z|VMVR2C450218|2021/10/12 08:43:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.63, 2.61, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:07.012Z|VMVR2C450218|2021/10/12 08:43:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.63, 2.59, 2.17,17.429, 6.000,00000000 2021-10-12T08:51:08.044Z|VMVR2C450218|2021/10/12 08:43:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.57, 2.41, 2.36,17.429, 6.000,00000000 2021-10-12T08:51:09.077Z|VMVR2C450218|2021/10/12 08:43:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:51:10.109Z|VMVR2C450218|2021/10/12 08:43:24, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.76, 3.71, 2.59, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:11.142Z|VMVR2C450218|2021/10/12 08:43:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.71, 2.61, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:12.174Z|VMVR2C450218|2021/10/12 08:43:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.73, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:13.207Z|VMVR2C450218|2021/10/12 08:43:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.65, 2.53, 2.33,17.429, 6.000,00000000 2021-10-12T08:51:14.239Z|VMVR2C450218|2021/10/12 08:43:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.73, 2.53, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:15.272Z|VMVR2C450218|2021/10/12 08:43:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.77, 2.59,17.429, 6.000,00000000 2021-10-12T08:51:16.304Z|VMVR2C450218|2021/10/12 08:43:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.6, 2.68, 2.43,17.429, 6.000,00000000 2021-10-12T08:51:17.337Z|VMVR2C450218|2021/10/12 08:43:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.74, 2.56, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:18.369Z|VMVR2C450218|2021/10/12 08:43:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T08:51:19.402Z|VMVR2C450218|2021/10/12 08:43:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.68, 2.6,17.429, 6.000,00000000 2021-10-12T08:51:20.434Z|VMVR2C450218|2021/10/12 08:43:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.69, 2.6, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:21.467Z|VMVR2C450218|2021/10/12 08:43:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.69, 2.65, 2.36,17.429, 6.000,00000000 2021-10-12T08:51:22.499Z|VMVR2C450218|2021/10/12 08:43:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.55, 2.58, 2.38,17.429, 6.000,00000000 2021-10-12T08:51:23.532Z|VMVR2C450218|2021/10/12 08:43:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.89, 2.56, 2.63,17.429, 6.000,00000000 2021-10-12T08:51:24.564Z|VMVR2C450218|2021/10/12 08:43:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:25.597Z|VMVR2C450218|2021/10/12 08:43:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.68, 2.64, 2.31,17.429, 6.000,00000000 2021-10-12T08:51:26.629Z|VMVR2C450218|2021/10/12 08:43:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.66, 2.56, 2.56,17.429, 6.000,00000000 2021-10-12T08:51:27.662Z|VMVR2C450218|2021/10/12 08:43:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.49, 3.71, 2.5, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:28.694Z|VMVR2C450218|2021/10/12 08:43:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.77, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T08:51:29.727Z|VMVR2C450218|2021/10/12 08:43:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.76, 2.46, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:30.759Z|VMVR2C450218|2021/10/12 08:43:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.54, 2.41,17.429, 6.000,00000000 2021-10-12T08:51:31.792Z|VMVR2C450218|2021/10/12 08:43:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.69, 2.58, 2.5,17.429, 6.000,00000000 2021-10-12T08:51:32.824Z|VMVR2C450218|2021/10/12 08:43:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.65, 2.6, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:33.857Z|VMVR2C450218|2021/10/12 08:43:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.76, 2.69, 2.48,17.433, 6.000,00000000 2021-10-12T08:51:34.889Z|VMVR2C450218|2021/10/12 08:43:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.61, 2.6, 2.54,17.433, 6.000,00000000 2021-10-12T08:51:35.922Z|VMVR2C450218|2021/10/12 08:43:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.78, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:36.954Z|VMVR2C450218|2021/10/12 08:43:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:38.284Z|VMVR2C450218|2021/10/12 08:43:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.73, 2.55, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:39.054Z|VMVR2C450218|2021/10/12 08:43:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.63, 2.47,17.433, 6.000,00000000 2021-10-12T08:51:40.052Z|VMVR2C450218|2021/10/12 08:43:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.7, 2.36,17.433, 6.000,00000000 2021-10-12T08:51:41.084Z|VMVR2C450218|2021/10/12 08:43:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.7, 2.62, 2.56,17.433, 6.000,00000000 2021-10-12T08:51:42.116Z|VMVR2C450218|2021/10/12 08:43:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.65, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:43.149Z|VMVR2C450218|2021/10/12 08:43:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.69, 2.62, 2.38,17.433, 6.000,00000000 2021-10-12T08:51:44.181Z|VMVR2C450218|2021/10/12 08:43:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.73, 2.63, 2.52,17.429, 6.000,00000000 2021-10-12T08:51:45.214Z|VMVR2C450218|2021/10/12 08:43:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.73, 2.67, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:46.246Z|VMVR2C450218|2021/10/12 08:44:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.66, 2.43,17.429, 6.000,00000000 2021-10-12T08:51:47.279Z|VMVR2C450218|2021/10/12 08:44:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.58, 2.56, 2.38,17.429, 6.000,00000000 2021-10-12T08:51:48.327Z|VMVR2C450218|2021/10/12 08:44:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.63, 2.48, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:49.344Z|VMVR2C450218|2021/10/12 08:44:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.58, 2.7, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:50.376Z|VMVR2C450218|2021/10/12 08:44:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.62, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:51.409Z|VMVR2C450218|2021/10/12 08:44:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.66, 2.56, 2.5,17.429, 6.000,00000000 2021-10-12T08:51:52.442Z|VMVR2C450218|2021/10/12 08:44:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.65, 2.56,17.429, 6.000,00000000 2021-10-12T08:51:53.474Z|VMVR2C450218|2021/10/12 08:44:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.76, 2.46, 2.55,17.429, 6.000,00000000 2021-10-12T08:51:54.506Z|VMVR2C450218|2021/10/12 08:44:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.76, 2.44, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:55.539Z|VMVR2C450218|2021/10/12 08:44:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.68, 2.73, 2.65,17.429, 6.000,00000000 2021-10-12T08:51:56.571Z|VMVR2C450218|2021/10/12 08:44:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.65, 2.42,17.429, 6.000,00000000 2021-10-12T08:51:57.604Z|VMVR2C450218|2021/10/12 08:44:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.6, 2.6, 2.45,17.429, 6.000,00000000 2021-10-12T08:51:58.636Z|VMVR2C450218|2021/10/12 08:44:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.85, 2.53, 2.58,17.429, 6.000,00000000 2021-10-12T08:51:59.669Z|VMVR2C450218|2021/10/12 08:44:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.58, 2.54, 2.25,17.429, 6.000,00000000 2021-10-12T08:52:00.701Z|VMVR2C450218|2021/10/12 08:44:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.62, 2.59, 2.34,17.429, 6.000,00000000 2021-10-12T08:52:01.734Z|VMVR2C450218|2021/10/12 08:44:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.65, 2.68, 2.31,17.429, 6.000,00000000 2021-10-12T08:52:02.766Z|VMVR2C450218|2021/10/12 08:44:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.66, 2.64, 2.41,17.429, 6.000,00000000 2021-10-12T08:52:03.799Z|VMVR2C450218|2021/10/12 08:44:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.64, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T08:52:04.831Z|VMVR2C450218|2021/10/12 08:44:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.63, 2.57, 2.42,17.429, 6.000,00000000 2021-10-12T08:52:05.864Z|VMVR2C450218|2021/10/12 08:44:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.83, 2.57, 2.32,17.429, 6.000,00000000 2021-10-12T08:52:06.896Z|VMVR2C450218|2021/10/12 08:44:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.6, 2.59, 2.4,17.429, 6.000,00000000 2021-10-12T08:52:07.929Z|VMVR2C450218|2021/10/12 08:44:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.79, 2.46, 2.36,17.429, 6.000,00000000 2021-10-12T08:52:08.961Z|VMVR2C450218|2021/10/12 08:44:23, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.64, 3.89, 2.74, 2.44,17.429, 6.000,00000000 2021-10-12T08:52:09.998Z|VMVR2C450218|2021/10/12 08:44:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.75, 2.63, 2.22,17.429, 6.000,00000000 2021-10-12T08:52:11.026Z|VMVR2C450218|2021/10/12 08:44:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.53, 2.4,17.429, 6.000,00000000 2021-10-12T08:52:12.058Z|VMVR2C450218|2021/10/12 08:44:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.77, 2.42, 2.47,17.429, 6.000,00000000 2021-10-12T08:52:13.091Z|VMVR2C450218|2021/10/12 08:44:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.63, 2.63, 2.3,17.429, 6.000,00000000 2021-10-12T08:52:14.124Z|VMVR2C450218|2021/10/12 08:44:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.51, 2.24,17.429, 6.000,00000000 2021-10-12T08:52:15.156Z|VMVR2C450218|2021/10/12 08:44:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.73, 2.6, 2.26,17.429, 6.000,00000000 2021-10-12T08:52:16.188Z|VMVR2C450218|2021/10/12 08:44:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.75, 2.66, 2.27,17.429, 6.000,00000000 2021-10-12T08:52:17.221Z|VMVR2C450218|2021/10/12 08:44:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.69, 2.54, 2.59,17.429, 6.000,00000000 2021-10-12T08:52:18.253Z|VMVR2C450218|2021/10/12 08:44:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.74, 2.66, 2.44,17.429, 6.000,00000000 2021-10-12T08:52:19.286Z|VMVR2C450218|2021/10/12 08:44:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.8, 2.61, 2.49,17.433, 6.000,00000000 2021-10-12T08:52:20.318Z|VMVR2C450218|2021/10/12 08:44:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.75, 2.67, 2.34,17.433, 6.000,00000000 2021-10-12T08:52:21.351Z|VMVR2C450218|2021/10/12 08:44:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.64, 2.58, 2.52,17.433, 6.000,00000000 2021-10-12T08:52:22.383Z|VMVR2C450218|2021/10/12 08:44:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.67, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:52:23.416Z|VMVR2C450218|2021/10/12 08:44:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.84, 2.62, 2.43,17.429, 6.000,00000000 2021-10-12T08:52:24.448Z|VMVR2C450218|2021/10/12 08:44:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.65, 2.63, 2.34,17.433, 6.000,00000000 2021-10-12T08:52:25.481Z|VMVR2C450218|2021/10/12 08:44:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.83, 2.56, 2.5,17.429, 6.000,00000000 2021-10-12T08:52:26.513Z|VMVR2C450218|2021/10/12 08:44:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.93, 2.69, 2.51,17.429, 6.000,00000000 2021-10-12T08:52:27.546Z|VMVR2C450218|2021/10/12 08:44:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.59, 2.65, 2.34,17.429, 6.000,00000000 2021-10-12T08:52:28.578Z|VMVR2C450218|2021/10/12 08:44:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.55, 2.51,17.429, 6.000,00000000 2021-10-12T08:52:29.611Z|VMVR2C450218|2021/10/12 08:44:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.76, 2.58, 2.58,17.429, 6.000,00000000 2021-10-12T08:52:30.643Z|VMVR2C450218|2021/10/12 08:44:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.8, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T08:52:31.676Z|VMVR2C450218|2021/10/12 08:44:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.57, 2.58, 2.45,17.433, 6.000,00000000 2021-10-12T08:52:32.708Z|VMVR2C450218|2021/10/12 08:44:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.68, 2.56, 2.32,17.429, 6.000,00000000 2021-10-12T08:52:33.741Z|VMVR2C450218|2021/10/12 08:44:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.86, 2.79, 2.26,17.433, 6.000,00000000 2021-10-12T08:52:34.773Z|VMVR2C450218|2021/10/12 08:44:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.74, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T08:52:35.806Z|VMVR2C450218|2021/10/12 08:44:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.69, 2.65, 2.36,17.433, 6.000,00000000 2021-10-12T08:52:36.838Z|VMVR2C450218|2021/10/12 08:44:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.73, 2.59, 2.38,17.429, 6.000,00000000 2021-10-12T08:52:37.871Z|VMVR2C450218|2021/10/12 08:44:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.67, 2.74, 2.52,17.429, 6.000,00000000 2021-10-12T08:52:38.903Z|VMVR2C450218|2021/10/12 08:44:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.65, 2.62, 2.48,17.429, 6.000,00000000 2021-10-12T08:52:39.936Z|VMVR2C450218|2021/10/12 08:44:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.77, 2.65, 2.43,17.429, 6.000,00000000 2021-10-12T08:52:40.968Z|VMVR2C450218|2021/10/12 08:44:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.75, 2.67, 2.55,17.429, 6.000,00000000 2021-10-12T08:52:42.001Z|VMVR2C450218|2021/10/12 08:44:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.81, 2.59, 2.53,17.429, 6.000,00000000 2021-10-12T08:52:43.033Z|VMVR2C450218|2021/10/12 08:44:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.77, 2.7, 2.49,17.433, 6.000,00000000 2021-10-12T08:52:44.066Z|VMVR2C450218|2021/10/12 08:44:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.58, 2.65, 2.37,17.433, 6.000,00000000 2021-10-12T08:52:45.098Z|VMVR2C450218|2021/10/12 08:44:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.64, 2.64, 2.56,17.429, 6.000,00000000 2021-10-12T08:52:46.131Z|VMVR2C450218|2021/10/12 08:45:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.61, 2.56, 2.47,17.433, 6.000,00000000 2021-10-12T08:52:47.163Z|VMVR2C450218|2021/10/12 08:45:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.66, 2.59, 2.52,17.433, 6.000,00000000 2021-10-12T08:52:48.195Z|VMVR2C450218|2021/10/12 08:45:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.65, 2.4,17.429, 6.000,00000000 2021-10-12T08:52:49.228Z|VMVR2C450218|2021/10/12 08:45:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.64, 2.39,17.433, 6.000,00000000 2021-10-12T08:52:50.260Z|VMVR2C450218|2021/10/12 08:45:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.68, 2.56, 2.52,17.433, 6.000,00000000 2021-10-12T08:52:51.293Z|VMVR2C450218|2021/10/12 08:45:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.8, 2.61, 2.39,17.433, 6.000,00000000 2021-10-12T08:52:52.325Z|VMVR2C450218|2021/10/12 08:45:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.73, 2.6, 2.31,17.433, 6.000,00000000 2021-10-12T08:52:53.358Z|VMVR2C450218|2021/10/12 08:45:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.53, 2.42,17.433, 6.000,00000000 2021-10-12T08:52:54.390Z|VMVR2C450218|2021/10/12 08:45:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.66, 2.43, 2.38,17.433, 6.000,00000000 2021-10-12T08:52:55.423Z|VMVR2C450218|2021/10/12 08:45:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.81, 2.47, 2.46,17.433, 6.000,00000000 2021-10-12T08:52:56.455Z|VMVR2C450218|2021/10/12 08:45:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.6, 2.57,17.433, 6.000,00000000 2021-10-12T08:52:57.488Z|VMVR2C450218|2021/10/12 08:45:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.86, 2.76, 2.59,17.433, 6.000,00000000 2021-10-12T08:52:58.520Z|VMVR2C450218|2021/10/12 08:45:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.8, 2.79, 2.36,17.433, 6.000,00000000 2021-10-12T08:52:59.553Z|VMVR2C450218|2021/10/12 08:45:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.67, 2.56, 2.62,17.433, 6.000,00000000 2021-10-12T08:53:00.585Z|VMVR2C450218|2021/10/12 08:45:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.6, 2.52, 2.5,17.433, 6.000,00000000 2021-10-12T08:53:01.618Z|VMVR2C450218|2021/10/12 08:45:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.56, 2.44,17.436, 6.000,00000000 2021-10-12T08:53:02.650Z|VMVR2C450218|2021/10/12 08:45:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.79, 2.51, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:03.683Z|VMVR2C450218|2021/10/12 08:45:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.49, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:04.715Z|VMVR2C450218|2021/10/12 08:45:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.77, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:53:05.748Z|VMVR2C450218|2021/10/12 08:45:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.65, 2.55, 2.5,17.433, 6.000,00000000 2021-10-12T08:53:06.780Z|VMVR2C450218|2021/10/12 08:45:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.58, 2.61, 2.37,17.433, 6.000,00000000 2021-10-12T08:53:07.813Z|VMVR2C450218|2021/10/12 08:45:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.57, 2.57,17.433, 6.000,00000000 2021-10-12T08:53:08.845Z|VMVR2C450218|2021/10/12 08:45:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.72, 2.63, 2.4,17.433, 6.000,00000000 2021-10-12T08:53:09.878Z|VMVR2C450218|2021/10/12 08:45:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.72, 2.68, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:10.910Z|VMVR2C450218|2021/10/12 08:45:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.71, 2.73, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:11.943Z|VMVR2C450218|2021/10/12 08:45:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.8, 2.6, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:12.975Z|VMVR2C450218|2021/10/12 08:45:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.53, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:14.008Z|VMVR2C450218|2021/10/12 08:45:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:53:15.040Z|VMVR2C450218|2021/10/12 08:45:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.59, 2.47, 2.42,17.433, 6.000,00000000 2021-10-12T08:53:16.073Z|VMVR2C450218|2021/10/12 08:45:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.81, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T08:53:17.105Z|VMVR2C450218|2021/10/12 08:45:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.64, 2.69, 2.43,17.433, 6.000,00000000 2021-10-12T08:53:18.138Z|VMVR2C450218|2021/10/12 08:45:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.71, 2.3,17.436, 6.000,00000000 2021-10-12T08:53:19.170Z|VMVR2C450218|2021/10/12 08:45:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.7, 2.39,17.436, 6.000,00000000 2021-10-12T08:53:20.203Z|VMVR2C450218|2021/10/12 08:45:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.7, 2.38,17.433, 6.000,00000000 2021-10-12T08:53:21.235Z|VMVR2C450218|2021/10/12 08:45:35, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.75, 3.58, 2.66, 2.35,17.436, 6.000,00000000 2021-10-12T08:53:22.268Z|VMVR2C450218|2021/10/12 08:45:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.49, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:23.300Z|VMVR2C450218|2021/10/12 08:45:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.77, 2.58, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:24.332Z|VMVR2C450218|2021/10/12 08:45:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.51, 2.41,17.433, 6.000,00000000 2021-10-12T08:53:25.365Z|VMVR2C450218|2021/10/12 08:45:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.62, 2.56, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:26.397Z|VMVR2C450218|2021/10/12 08:45:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.56, 2.69, 2.24,17.436, 6.000,00000000 2021-10-12T08:53:27.430Z|VMVR2C450218|2021/10/12 08:45:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.65, 2.62, 2.57,17.433, 6.000,00000000 2021-10-12T08:53:28.462Z|VMVR2C450218|2021/10/12 08:45:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.55, 2.69, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:29.495Z|VMVR2C450218|2021/10/12 08:45:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.64, 2.6, 2.41,17.433, 6.000,00000000 2021-10-12T08:53:30.527Z|VMVR2C450218|2021/10/12 08:45:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.73, 2.67, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:31.560Z|VMVR2C450218|2021/10/12 08:45:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.49, 3.65, 2.54, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:32.593Z|VMVR2C450218|2021/10/12 08:45:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.68, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:33.625Z|VMVR2C450218|2021/10/12 08:45:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.63, 2.68, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:34.657Z|VMVR2C450218|2021/10/12 08:45:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.63, 2.76, 2.59,17.433, 6.000,00000000 2021-10-12T08:53:35.690Z|VMVR2C450218|2021/10/12 08:45:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:36.722Z|VMVR2C450218|2021/10/12 08:45:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.65, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:53:37.755Z|VMVR2C450218|2021/10/12 08:45:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.63, 2.7, 2.48,17.433, 6.000,00000000 2021-10-12T08:53:38.787Z|VMVR2C450218|2021/10/12 08:45:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.79, 2.53, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:39.820Z|VMVR2C450218|2021/10/12 08:45:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.74, 2.61, 2.43,17.433, 6.000,00000000 2021-10-12T08:53:40.852Z|VMVR2C450218|2021/10/12 08:45:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.73, 2.58, 2.51,17.436, 6.000,00000000 2021-10-12T08:53:41.885Z|VMVR2C450218|2021/10/12 08:45:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.64, 2.62, 2.4,17.436, 6.000,00000000 2021-10-12T08:53:42.917Z|VMVR2C450218|2021/10/12 08:45:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.71, 2.59, 2.33,17.436, 6.000,00000000 2021-10-12T08:53:43.950Z|VMVR2C450218|2021/10/12 08:45:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.57, 2.68, 2.64,17.436, 6.000,00000000 2021-10-12T08:53:44.982Z|VMVR2C450218|2021/10/12 08:45:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.87, 3.73, 2.63, 2.36,17.433, 6.000,00000000 2021-10-12T08:53:46.015Z|VMVR2C450218|2021/10/12 08:46:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.74, 2.53, 2.42,17.433, 6.000,00000000 2021-10-12T08:53:47.047Z|VMVR2C450218|2021/10/12 08:46:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.83, 2.61, 2.76,17.433, 6.000,00000000 2021-10-12T08:53:48.080Z|VMVR2C450218|2021/10/12 08:46:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.76, 2.66, 2.65,17.436, 6.000,00000000 2021-10-12T08:53:49.112Z|VMVR2C450218|2021/10/12 08:46:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.82, 2.6, 2.48,17.436, 6.000,00000000 2021-10-12T08:53:50.145Z|VMVR2C450218|2021/10/12 08:46:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.61, 2.6, 2.34,17.433, 6.000,00000000 2021-10-12T08:53:51.177Z|VMVR2C450218|2021/10/12 08:46:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.78, 2.6, 2.4,17.436, 6.000,00000000 2021-10-12T08:53:52.210Z|VMVR2C450218|2021/10/12 08:46:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.66, 2.61, 2.71,17.436, 6.000,00000000 2021-10-12T08:53:53.242Z|VMVR2C450218|2021/10/12 08:46:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.62, 2.68, 2.27,17.436, 6.000,00000000 2021-10-12T08:53:54.275Z|VMVR2C450218|2021/10/12 08:46:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.77, 2.7, 2.35,17.436, 6.000,00000000 2021-10-12T08:53:55.307Z|VMVR2C450218|2021/10/12 08:46:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.89, 2.51, 2.59,17.436, 6.000,00000000 2021-10-12T08:53:56.340Z|VMVR2C450218|2021/10/12 08:46:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.46, 2.41,17.436, 6.000,00000000 2021-10-12T08:53:57.372Z|VMVR2C450218|2021/10/12 08:46:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.66, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:53:58.405Z|VMVR2C450218|2021/10/12 08:46:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.62, 2.64, 2.58,17.436, 6.000,00000000 2021-10-12T08:53:59.437Z|VMVR2C450218|2021/10/12 08:46:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.81, 2.59, 2.22,17.436, 6.000,00000000 2021-10-12T08:54:00.469Z|VMVR2C450218|2021/10/12 08:46:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.79, 2.7, 2.46,17.436, 6.000,00000000 2021-10-12T08:54:01.502Z|VMVR2C450218|2021/10/12 08:46:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.59, 2.66, 2.19,17.436, 6.000,00000000 2021-10-12T08:54:02.534Z|VMVR2C450218|2021/10/12 08:46:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.58, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:03.567Z|VMVR2C450218|2021/10/12 08:46:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.82, 2.62, 2.47,17.436, 6.000,00000000 2021-10-12T08:54:04.600Z|VMVR2C450218|2021/10/12 08:46:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.73, 2.47,17.436, 6.000,00000000 2021-10-12T08:54:05.632Z|VMVR2C450218|2021/10/12 08:46:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.65, 2.55, 2.44,17.436, 6.000,00000000 2021-10-12T08:54:06.664Z|VMVR2C450218|2021/10/12 08:46:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.68, 2.52, 2.3,17.436, 6.000,00000000 2021-10-12T08:54:07.697Z|VMVR2C450218|2021/10/12 08:46:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.77, 2.69, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:08.729Z|VMVR2C450218|2021/10/12 08:46:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.71, 2.71, 2.65,17.433, 6.000,00000000 2021-10-12T08:54:09.762Z|VMVR2C450218|2021/10/12 08:46:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.82, 2.73, 2.32,17.433, 6.000,00000000 2021-10-12T08:54:10.794Z|VMVR2C450218|2021/10/12 08:46:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.76, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:11.827Z|VMVR2C450218|2021/10/12 08:46:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.74, 2.63, 2.39,17.433, 6.000,00000000 2021-10-12T08:54:12.859Z|VMVR2C450218|2021/10/12 08:46:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.64, 2.72,17.436, 6.000,00000000 2021-10-12T08:54:13.892Z|VMVR2C450218|2021/10/12 08:46:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.64, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:54:14.924Z|VMVR2C450218|2021/10/12 08:46:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.6, 2.74, 2.45,17.433, 6.000,00000000 2021-10-12T08:54:15.957Z|VMVR2C450218|2021/10/12 08:46:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.61, 2.5, 2.32,17.433, 6.000,00000000 2021-10-12T08:54:16.989Z|VMVR2C450218|2021/10/12 08:46:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.75, 2.76, 2.42,17.433, 6.000,00000000 2021-10-12T08:54:18.022Z|VMVR2C450218|2021/10/12 08:46:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.61, 2.73,17.433, 6.000,00000000 2021-10-12T08:54:19.054Z|VMVR2C450218|2021/10/12 08:46:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.77, 2.63, 2.56,17.433, 6.000,00000000 2021-10-12T08:54:20.087Z|VMVR2C450218|2021/10/12 08:46:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.62, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:54:21.119Z|VMVR2C450218|2021/10/12 08:46:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.61, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:22.152Z|VMVR2C450218|2021/10/12 08:46:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.77, 2.7, 2.44,17.433, 6.000,00000000 2021-10-12T08:54:23.379Z|VMVR2C450218|2021/10/12 08:46:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.89, 2.61, 2.48,17.436, 6.000,00000000 2021-10-12T08:54:24.448Z|VMVR2C450218|2021/10/12 08:46:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.9, 2.6, 2.37,17.436, 6.000,00000000 2021-10-12T08:54:25.249Z|VMVR2C450218|2021/10/12 08:46:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.66, 2.62, 2.45,17.433, 6.000,00000000 2021-10-12T08:54:26.282Z|VMVR2C450218|2021/10/12 08:46:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.79, 2.77, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:27.314Z|VMVR2C450218|2021/10/12 08:46:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.68, 2.63, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:28.347Z|VMVR2C450218|2021/10/12 08:46:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.86, 2.67, 2.55,17.436, 6.000,00000000 2021-10-12T08:54:29.379Z|VMVR2C450218|2021/10/12 08:46:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.66, 2.83, 2.61,17.433, 6.000,00000000 2021-10-12T08:54:30.412Z|VMVR2C450218|2021/10/12 08:46:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.75, 2.56, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:31.444Z|VMVR2C450218|2021/10/12 08:46:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T08:54:32.477Z|VMVR2C450218|2021/10/12 08:46:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.65, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:33.509Z|VMVR2C450218|2021/10/12 08:46:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.7, 2.69, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:34.541Z|VMVR2C450218|2021/10/12 08:46:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.73, 2.57,17.433, 6.000,00000000 2021-10-12T08:54:35.574Z|VMVR2C450218|2021/10/12 08:46:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.65, 2.62, 2.36,17.433, 6.000,00000000 2021-10-12T08:54:36.606Z|VMVR2C450218|2021/10/12 08:46:51, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.78, 3.67, 2.61, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:37.639Z|VMVR2C450218|2021/10/12 08:46:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.55, 2.41,17.436, 6.000,00000000 2021-10-12T08:54:38.671Z|VMVR2C450218|2021/10/12 08:46:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.67, 2.51, 2.33,17.433, 6.000,00000000 2021-10-12T08:54:39.704Z|VMVR2C450218|2021/10/12 08:46:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.6, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:40.736Z|VMVR2C450218|2021/10/12 08:46:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.56, 2.29,17.433, 6.000,00000000 2021-10-12T08:54:41.770Z|VMVR2C450218|2021/10/12 08:46:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.62, 2.57,17.433, 6.000,00000000 2021-10-12T08:54:42.801Z|VMVR2C450218|2021/10/12 08:46:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.58, 2.35,17.433, 6.000,00000000 2021-10-12T08:54:43.834Z|VMVR2C450218|2021/10/12 08:46:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.77, 2.61, 2.65,17.433, 6.000,00000000 2021-10-12T08:54:44.866Z|VMVR2C450218|2021/10/12 08:46:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.76, 2.67, 2.4,17.433, 6.000,00000000 2021-10-12T08:54:45.899Z|VMVR2C450218|2021/10/12 08:47:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.87, 2.71, 2.7,17.433, 6.000,00000000 2021-10-12T08:54:46.931Z|VMVR2C450218|2021/10/12 08:47:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.77, 2.58, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:47.964Z|VMVR2C450218|2021/10/12 08:47:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.64, 2.68, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:48.996Z|VMVR2C450218|2021/10/12 08:47:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.63, 2.6, 2.35,17.433, 6.000,00000000 2021-10-12T08:54:50.029Z|VMVR2C450218|2021/10/12 08:47:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.75, 2.82, 2.51,17.433, 6.000,00000000 2021-10-12T08:54:51.061Z|VMVR2C450218|2021/10/12 08:47:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.86, 2.79, 2.75,17.433, 6.000,00000000 2021-10-12T08:54:52.094Z|VMVR2C450218|2021/10/12 08:47:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.8, 2.75, 2.61,17.433, 6.000,00000000 2021-10-12T08:54:53.126Z|VMVR2C450218|2021/10/12 08:47:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.74, 2.68, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:54.159Z|VMVR2C450218|2021/10/12 08:47:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.65, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:55.191Z|VMVR2C450218|2021/10/12 08:47:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.6, 2.68,17.433, 6.000,00000000 2021-10-12T08:54:56.224Z|VMVR2C450218|2021/10/12 08:47:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.76, 2.63, 2.41,17.433, 6.000,00000000 2021-10-12T08:54:57.256Z|VMVR2C450218|2021/10/12 08:47:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.78, 2.58, 2.53,17.433, 6.000,00000000 2021-10-12T08:54:58.289Z|VMVR2C450218|2021/10/12 08:47:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.62, 2.43,17.433, 6.000,00000000 2021-10-12T08:54:59.321Z|VMVR2C450218|2021/10/12 08:47:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.8, 2.7, 2.58,17.433, 6.000,00000000 2021-10-12T08:55:00.354Z|VMVR2C450218|2021/10/12 08:47:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.75, 2.61, 2.32,17.433, 6.000,00000000 2021-10-12T08:55:01.387Z|VMVR2C450218|2021/10/12 08:47:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.66, 3.68, 2.75, 2.52,17.433, 6.000,00000000 2021-10-12T08:55:02.419Z|VMVR2C450218|2021/10/12 08:47:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.82, 2.69, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:03.451Z|VMVR2C450218|2021/10/12 08:47:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.82, 2.79, 2.49,17.433, 6.000,00000000 2021-10-12T08:55:04.484Z|VMVR2C450218|2021/10/12 08:47:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.77, 2.7, 2.69,17.433, 6.000,00000000 2021-10-12T08:55:05.516Z|VMVR2C450218|2021/10/12 08:47:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.77, 2.69, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:06.548Z|VMVR2C450218|2021/10/12 08:47:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.79, 2.66, 2.46,17.433, 6.000,00000000 2021-10-12T08:55:07.581Z|VMVR2C450218|2021/10/12 08:47:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.86, 2.76, 2.64,17.433, 6.000,00000000 2021-10-12T08:55:08.614Z|VMVR2C450218|2021/10/12 08:47:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.79, 2.76, 2.57,17.433, 6.000,00000000 2021-10-12T08:55:09.646Z|VMVR2C450218|2021/10/12 08:47:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.67, 2.55, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:10.678Z|VMVR2C450218|2021/10/12 08:47:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.67, 2.65,17.433, 6.000,00000000 2021-10-12T08:55:11.711Z|VMVR2C450218|2021/10/12 08:47:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.6, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:12.744Z|VMVR2C450218|2021/10/12 08:47:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.83, 2.61, 2.47,17.436, 6.000,00000000 2021-10-12T08:55:13.776Z|VMVR2C450218|2021/10/12 08:47:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.65, 2.6, 2.66,17.433, 6.000,00000000 2021-10-12T08:55:14.808Z|VMVR2C450218|2021/10/12 08:47:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.9, 3.65, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T08:55:15.841Z|VMVR2C450218|2021/10/12 08:47:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.82, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:16.873Z|VMVR2C450218|2021/10/12 08:47:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.66, 2.6,17.433, 6.000,00000000 2021-10-12T08:55:17.906Z|VMVR2C450218|2021/10/12 08:47:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.84, 2.67, 2.48,17.433, 6.000,00000000 2021-10-12T08:55:18.938Z|VMVR2C450218|2021/10/12 08:47:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.73, 2.7, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:19.971Z|VMVR2C450218|2021/10/12 08:47:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.7, 2.52, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:21.003Z|VMVR2C450218|2021/10/12 08:47:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.7, 2.64, 2.5,17.433, 6.000,00000000 2021-10-12T08:55:22.036Z|VMVR2C450218|2021/10/12 08:47:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.64, 2.64, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:23.068Z|VMVR2C450218|2021/10/12 08:47:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.59, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:24.101Z|VMVR2C450218|2021/10/12 08:47:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.74, 2.35,17.433, 6.000,00000000 2021-10-12T08:55:25.133Z|VMVR2C450218|2021/10/12 08:47:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.63, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:26.416Z|VMVR2C450218|2021/10/12 08:47:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.62, 2.34,17.433, 6.000,00000000 2021-10-12T08:55:27.198Z|VMVR2C450218|2021/10/12 08:47:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.56, 2.48,17.433, 6.000,00000000 2021-10-12T08:55:28.231Z|VMVR2C450218|2021/10/12 08:47:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.59, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:29.263Z|VMVR2C450218|2021/10/12 08:47:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.86, 2.71, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:30.296Z|VMVR2C450218|2021/10/12 08:47:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.66, 2.53, 2.5,17.433, 6.000,00000000 2021-10-12T08:55:31.328Z|VMVR2C450218|2021/10/12 08:47:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.54, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:32.361Z|VMVR2C450218|2021/10/12 08:47:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.61, 2.41,17.433, 6.000,00000000 2021-10-12T08:55:33.393Z|VMVR2C450218|2021/10/12 08:47:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.73, 2.57, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:34.426Z|VMVR2C450218|2021/10/12 08:47:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.85, 2.7, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:35.458Z|VMVR2C450218|2021/10/12 08:47:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.73, 2.67, 2.47,17.433, 6.000,00000000 2021-10-12T08:55:36.491Z|VMVR2C450218|2021/10/12 08:47:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.61, 2.6, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:37.523Z|VMVR2C450218|2021/10/12 08:47:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.75, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:38.556Z|VMVR2C450218|2021/10/12 08:47:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.63, 2.61, 2.46,17.433, 6.000,00000000 2021-10-12T08:55:39.588Z|VMVR2C450218|2021/10/12 08:47:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.72, 2.57, 2.39,17.433, 6.000,00000000 2021-10-12T08:55:40.621Z|VMVR2C450218|2021/10/12 08:47:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.73, 2.79, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:41.653Z|VMVR2C450218|2021/10/12 08:47:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.86, 2.65, 2.63,17.433, 6.000,00000000 2021-10-12T08:55:42.686Z|VMVR2C450218|2021/10/12 08:47:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.66, 2.57, 2.49,17.433, 6.000,00000000 2021-10-12T08:55:43.718Z|VMVR2C450218|2021/10/12 08:47:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.78, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:44.750Z|VMVR2C450218|2021/10/12 08:47:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.81, 2.62, 2.22,17.433, 6.000,00000000 2021-10-12T08:55:45.783Z|VMVR2C450218|2021/10/12 08:48:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.71, 2.64, 2.32,17.433, 6.000,00000000 2021-10-12T08:55:46.816Z|VMVR2C450218|2021/10/12 08:48:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.6, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:47.848Z|VMVR2C450218|2021/10/12 08:48:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.86, 2.62, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:48.880Z|VMVR2C450218|2021/10/12 08:48:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.79, 2.6, 2.36,17.433, 6.000,00000000 2021-10-12T08:55:49.913Z|VMVR2C450218|2021/10/12 08:48:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.61, 2.63,17.433, 6.000,00000000 2021-10-12T08:55:50.945Z|VMVR2C450218|2021/10/12 08:48:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.53, 2.69,17.433, 6.000,00000000 2021-10-12T08:55:51.978Z|VMVR2C450218|2021/10/12 08:48:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.55, 2.35,17.433, 6.000,00000000 2021-10-12T08:55:53.010Z|VMVR2C450218|2021/10/12 08:48:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.81, 2.81, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:54.043Z|VMVR2C450218|2021/10/12 08:48:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.61, 2.43,17.433, 6.000,00000000 2021-10-12T08:55:55.075Z|VMVR2C450218|2021/10/12 08:48:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.69, 2.77, 2.37,17.433, 6.000,00000000 2021-10-12T08:55:56.108Z|VMVR2C450218|2021/10/12 08:48:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.71, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:57.141Z|VMVR2C450218|2021/10/12 08:48:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.81, 2.62, 2.56,17.433, 6.000,00000000 2021-10-12T08:55:58.173Z|VMVR2C450218|2021/10/12 08:48:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.45, 2.52,17.433, 6.000,00000000 2021-10-12T08:55:59.205Z|VMVR2C450218|2021/10/12 08:48:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.8, 2.58, 2.49,17.433, 6.000,00000000 2021-10-12T08:56:00.238Z|VMVR2C450218|2021/10/12 08:48:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.64, 2.39,17.436, 6.000,00000000 2021-10-12T08:56:01.270Z|VMVR2C450218|2021/10/12 08:48:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.54, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:02.303Z|VMVR2C450218|2021/10/12 08:48:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.69, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:03.336Z|VMVR2C450218|2021/10/12 08:48:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.71, 2.56, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:04.368Z|VMVR2C450218|2021/10/12 08:48:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.79, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T08:56:05.400Z|VMVR2C450218|2021/10/12 08:48:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.7, 2.39,17.433, 6.000,00000000 2021-10-12T08:56:06.433Z|VMVR2C450218|2021/10/12 08:48:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.65, 2.52, 2.45,17.436, 6.000,00000000 2021-10-12T08:56:07.465Z|VMVR2C450218|2021/10/12 08:48:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.59, 2.76,17.433, 6.000,00000000 2021-10-12T08:56:08.498Z|VMVR2C450218|2021/10/12 08:48:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.55, 2.3,17.433, 6.000,00000000 2021-10-12T08:56:09.530Z|VMVR2C450218|2021/10/12 08:48:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.51, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:10.563Z|VMVR2C450218|2021/10/12 08:48:25, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.77, 3.75, 2.68, 2.53,17.433, 6.000,00000000 2021-10-12T08:56:11.812Z|VMVR2C450218|2021/10/12 08:48:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.86, 2.7, 2.49,17.433, 6.000,00000000 2021-10-12T08:56:12.628Z|VMVR2C450218|2021/10/12 08:48:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.68, 2.69, 2.45,17.433, 6.000,00000000 2021-10-12T08:56:13.660Z|VMVR2C450218|2021/10/12 08:48:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.82, 2.67, 2.44,17.433, 6.000,00000000 2021-10-12T08:56:14.693Z|VMVR2C450218|2021/10/12 08:48:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.65, 2.57,17.436, 6.000,00000000 2021-10-12T08:56:15.725Z|VMVR2C450218|2021/10/12 08:48:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.69, 2.6, 2.47,17.433, 6.000,00000000 2021-10-12T08:56:16.758Z|VMVR2C450218|2021/10/12 08:48:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.75, 2.87, 2.56,17.436, 6.000,00000000 2021-10-12T08:56:17.790Z|VMVR2C450218|2021/10/12 08:48:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.71, 2.58, 2.81,17.436, 6.000,00000000 2021-10-12T08:56:18.822Z|VMVR2C450218|2021/10/12 08:48:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.66, 2.65, 2.64,17.436, 6.000,00000000 2021-10-12T08:56:19.855Z|VMVR2C450218|2021/10/12 08:48:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.69, 2.64, 2.48,17.436, 6.000,00000000 2021-10-12T08:56:20.888Z|VMVR2C450218|2021/10/12 08:48:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.62, 2.67,17.433, 6.000,00000000 2021-10-12T08:56:21.920Z|VMVR2C450218|2021/10/12 08:48:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.62, 2.6, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:22.953Z|VMVR2C450218|2021/10/12 08:48:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.85, 2.67, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:23.985Z|VMVR2C450218|2021/10/12 08:48:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.3, 2.61, 3.75, 2.66, 2.47,17.436, 6.000,00000000 2021-10-12T08:56:25.017Z|VMVR2C450218|2021/10/12 08:48:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.3, 2.72, 3.69, 2.73, 2.46,17.436, 6.000,00000000 2021-10-12T08:56:26.050Z|VMVR2C450218|2021/10/12 08:48:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.66, 2.63, 2.45,17.436, 6.000,00000000 2021-10-12T08:56:27.082Z|VMVR2C450218|2021/10/12 08:48:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.72, 2.65, 2.68,17.436, 6.000,00000000 2021-10-12T08:56:28.387Z|VMVR2C450218|2021/10/12 08:48:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.64, 2.55, 2.39,17.436, 6.000,00000000 2021-10-12T08:56:29.147Z|VMVR2C450218|2021/10/12 08:48:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.66, 2.6, 2.29,17.436, 6.000,00000000 2021-10-12T08:56:30.180Z|VMVR2C450218|2021/10/12 08:48:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.78, 2.56, 2.51,17.436, 6.000,00000000 2021-10-12T08:56:31.212Z|VMVR2C450218|2021/10/12 08:48:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.65, 2.58, 2.22,17.433, 6.000,00000000 2021-10-12T08:56:32.245Z|VMVR2C450218|2021/10/12 08:48:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.62, 2.65, 2.52,17.436, 6.000,00000000 2021-10-12T08:56:33.277Z|VMVR2C450218|2021/10/12 08:48:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.73, 2.62, 2.63,17.433, 6.000,00000000 2021-10-12T08:56:34.310Z|VMVR2C450218|2021/10/12 08:48:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.66, 2.5,17.436, 6.000,00000000 2021-10-12T08:56:35.343Z|VMVR2C450218|2021/10/12 08:48:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.7, 2.64, 2.44,17.436, 6.000,00000000 2021-10-12T08:56:36.375Z|VMVR2C450218|2021/10/12 08:48:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.78, 2.7, 2.51,17.436, 6.000,00000000 2021-10-12T08:56:37.407Z|VMVR2C450218|2021/10/12 08:48:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:56:38.440Z|VMVR2C450218|2021/10/12 08:48:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.67, 2.59, 2.35,17.433, 6.000,00000000 2021-10-12T08:56:39.472Z|VMVR2C450218|2021/10/12 08:48:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.85, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T08:56:40.505Z|VMVR2C450218|2021/10/12 08:48:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.74, 2.64, 2.41,17.433, 6.000,00000000 2021-10-12T08:56:41.537Z|VMVR2C450218|2021/10/12 08:48:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.86, 2.55, 2.54,17.433, 6.000,00000000 2021-10-12T08:56:42.570Z|VMVR2C450218|2021/10/12 08:48:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.72, 2.64, 2.75,17.436, 6.000,00000000 2021-10-12T08:56:43.602Z|VMVR2C450218|2021/10/12 08:48:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.68, 2.35,17.436, 6.000,00000000 2021-10-12T08:56:44.635Z|VMVR2C450218|2021/10/12 08:48:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.82, 2.51, 2.44,17.433, 6.000,00000000 2021-10-12T08:56:45.667Z|VMVR2C450218|2021/10/12 08:49:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.78, 2.71, 2.47,17.433, 6.000,00000000 2021-10-12T08:56:46.700Z|VMVR2C450218|2021/10/12 08:49:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.87, 2.67, 2.42,17.433, 6.000,00000000 2021-10-12T08:56:47.732Z|VMVR2C450218|2021/10/12 08:49:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.78, 2.64, 2.49,17.436, 6.000,00000000 2021-10-12T08:56:48.765Z|VMVR2C450218|2021/10/12 08:49:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.64, 2.52,17.433, 6.000,00000000 2021-10-12T08:56:49.797Z|VMVR2C450218|2021/10/12 08:49:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.76, 2.64, 2.28,17.433, 6.000,00000000 2021-10-12T08:56:50.829Z|VMVR2C450218|2021/10/12 08:49:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.6, 2.66, 2.36,17.433, 6.000,00000000 2021-10-12T08:56:51.862Z|VMVR2C450218|2021/10/12 08:49:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.76, 2.64, 2.67,17.433, 6.000,00000000 2021-10-12T08:56:52.894Z|VMVR2C450218|2021/10/12 08:49:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.77, 2.66, 2.4,17.433, 6.000,00000000 2021-10-12T08:56:53.927Z|VMVR2C450218|2021/10/12 08:49:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.52, 2.54,17.433, 6.000,00000000 2021-10-12T08:56:54.960Z|VMVR2C450218|2021/10/12 08:49:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.75, 2.53, 2.63,17.433, 6.000,00000000 2021-10-12T08:56:55.992Z|VMVR2C450218|2021/10/12 08:49:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.68, 2.62,17.433, 6.000,00000000 2021-10-12T08:56:57.025Z|VMVR2C450218|2021/10/12 08:49:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.7, 2.71, 2.5,17.433, 6.000,00000000 2021-10-12T08:56:58.057Z|VMVR2C450218|2021/10/12 08:49:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.73, 2.4,17.433, 6.000,00000000 2021-10-12T08:56:59.089Z|VMVR2C450218|2021/10/12 08:49:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.69, 2.71, 2.52,17.433, 6.000,00000000 2021-10-12T08:57:00.122Z|VMVR2C450218|2021/10/12 08:49:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.8, 2.66, 2.31,17.433, 6.000,00000000 2021-10-12T08:57:01.154Z|VMVR2C450218|2021/10/12 08:49:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.72, 2.7, 2.46,17.433, 6.000,00000000 2021-10-12T08:57:02.187Z|VMVR2C450218|2021/10/12 08:49:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.78, 2.92, 2.43,17.433, 6.000,00000000 2021-10-12T08:57:03.219Z|VMVR2C450218|2021/10/12 08:49:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.7, 2.65, 2.62,17.433, 6.000,00000000 2021-10-12T08:57:04.252Z|VMVR2C450218|2021/10/12 08:49:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.52, 2.41,17.433, 6.000,00000000 2021-10-12T08:57:05.284Z|VMVR2C450218|2021/10/12 08:49:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.9, 2.65, 2.39,17.433, 6.000,00000000 2021-10-12T08:57:06.317Z|VMVR2C450218|2021/10/12 08:49:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.7, 2.64, 2.55,17.433, 6.000,00000000 2021-10-12T08:57:07.349Z|VMVR2C450218|2021/10/12 08:49:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.87, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:08.382Z|VMVR2C450218|2021/10/12 08:49:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.59, 2.78, 2.5,17.433, 6.000,00000000 2021-10-12T08:57:09.414Z|VMVR2C450218|2021/10/12 08:49:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.71, 2.59, 2.58,17.433, 6.000,00000000 2021-10-12T08:57:10.447Z|VMVR2C450218|2021/10/12 08:49:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.82, 2.46, 2.62,17.433, 6.000,00000000 2021-10-12T08:57:11.479Z|VMVR2C450218|2021/10/12 08:49:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.73, 2.63, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:12.512Z|VMVR2C450218|2021/10/12 08:49:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.69, 2.72, 2.39,17.433, 6.000,00000000 2021-10-12T08:57:13.544Z|VMVR2C450218|2021/10/12 08:49:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.73, 2.52, 2.68,17.433, 6.000,00000000 2021-10-12T08:57:14.577Z|VMVR2C450218|2021/10/12 08:49:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.62, 2.57, 2.51,17.433, 6.000,00000000 2021-10-12T08:57:15.609Z|VMVR2C450218|2021/10/12 08:49:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.68, 2.5, 2.36,17.433, 6.000,00000000 2021-10-12T08:57:16.642Z|VMVR2C450218|2021/10/12 08:49:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.64, 2.68, 2.57,17.433, 6.000,00000000 2021-10-12T08:57:17.674Z|VMVR2C450218|2021/10/12 08:49:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.83, 2.62, 2.49,17.433, 6.000,00000000 2021-10-12T08:57:18.707Z|VMVR2C450218|2021/10/12 08:49:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:57:19.739Z|VMVR2C450218|2021/10/12 08:49:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.71, 2.69,17.433, 6.000,00000000 2021-10-12T08:57:20.772Z|VMVR2C450218|2021/10/12 08:49:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.62, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:57:21.804Z|VMVR2C450218|2021/10/12 08:49:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.64, 2.71,17.433, 6.000,00000000 2021-10-12T08:57:22.837Z|VMVR2C450218|2021/10/12 08:49:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.61, 2.56, 2.7,17.433, 6.000,00000000 2021-10-12T08:57:23.869Z|VMVR2C450218|2021/10/12 08:49:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.74, 2.67, 2.47,17.433, 6.000,00000000 2021-10-12T08:57:24.902Z|VMVR2C450218|2021/10/12 08:49:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.83, 2.64, 2.44,17.433, 6.000,00000000 2021-10-12T08:57:25.934Z|VMVR2C450218|2021/10/12 08:49:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.83, 2.72, 2.52,17.433, 6.000,00000000 2021-10-12T08:57:26.967Z|VMVR2C450218|2021/10/12 08:49:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.58, 2.75, 2.57,17.433, 6.000,00000000 2021-10-12T08:57:27.999Z|VMVR2C450218|2021/10/12 08:49:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.72, 2.57, 2.63,17.433, 6.000,00000000 2021-10-12T08:57:29.031Z|VMVR2C450218|2021/10/12 08:49:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.72, 2.59, 2.49,17.429, 6.000,00000000 2021-10-12T08:57:30.270Z|VMVR2C450218|2021/10/12 08:49:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.52, 3.77, 2.64, 2.49,17.433, 6.000,00000000 2021-10-12T08:57:31.096Z|VMVR2C450218|2021/10/12 08:49:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.71, 2.67, 2.58,17.429, 6.000,00000000 2021-10-12T08:57:32.129Z|VMVR2C450218|2021/10/12 08:49:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.72, 2.53, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:33.161Z|VMVR2C450218|2021/10/12 08:49:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.86, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T08:57:34.194Z|VMVR2C450218|2021/10/12 08:49:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.75, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T08:57:35.226Z|VMVR2C450218|2021/10/12 08:49:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.8, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:57:36.259Z|VMVR2C450218|2021/10/12 08:49:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.6, 2.67, 2.32,17.429, 6.000,00000000 2021-10-12T08:57:37.291Z|VMVR2C450218|2021/10/12 08:49:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.85, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T08:57:38.324Z|VMVR2C450218|2021/10/12 08:49:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T08:57:39.356Z|VMVR2C450218|2021/10/12 08:49:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T08:57:40.389Z|VMVR2C450218|2021/10/12 08:49:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.7, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:57:41.421Z|VMVR2C450218|2021/10/12 08:49:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.74, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T08:57:42.454Z|VMVR2C450218|2021/10/12 08:49:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.79, 2.62, 2.44,17.429, 6.000,00000000 2021-10-12T08:57:43.486Z|VMVR2C450218|2021/10/12 08:49:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:57:44.519Z|VMVR2C450218|2021/10/12 08:49:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.73, 2.56, 2.53,17.429, 6.000,00000000 2021-10-12T08:57:45.551Z|VMVR2C450218|2021/10/12 08:50:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.6, 2.56, 2.52,17.429, 6.000,00000000 2021-10-12T08:57:46.584Z|VMVR2C450218|2021/10/12 08:50:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.63, 2.57,17.429, 6.000,00000000 2021-10-12T08:57:47.616Z|VMVR2C450218|2021/10/12 08:50:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.78, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T08:57:48.649Z|VMVR2C450218|2021/10/12 08:50:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.72, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:57:49.681Z|VMVR2C450218|2021/10/12 08:50:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.78, 2.77, 2.59,17.429, 6.000,00000000 2021-10-12T08:57:50.714Z|VMVR2C450218|2021/10/12 08:50:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.67, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T08:57:51.746Z|VMVR2C450218|2021/10/12 08:50:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.7, 2.66, 2.5,17.429, 6.000,00000000 2021-10-12T08:57:52.779Z|VMVR2C450218|2021/10/12 08:50:07, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.74, 3.85, 2.66, 2.57,17.429, 6.000,00000000 2021-10-12T08:57:53.811Z|VMVR2C450218|2021/10/12 08:50:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.5, 2.69, 2.28,17.429, 6.000,00000000 2021-10-12T08:57:54.844Z|VMVR2C450218|2021/10/12 08:50:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.73, 2.61, 2.53,17.429, 6.000,00000000 2021-10-12T08:57:55.876Z|VMVR2C450218|2021/10/12 08:50:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.8, 2.67, 2.64,17.429, 6.000,00000000 2021-10-12T08:57:56.909Z|VMVR2C450218|2021/10/12 08:50:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.69, 2.35,17.429, 6.000,00000000 2021-10-12T08:57:57.941Z|VMVR2C450218|2021/10/12 08:50:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.54, 3.69, 2.67, 2.36,17.429, 6.000,00000000 2021-10-12T08:57:58.974Z|VMVR2C450218|2021/10/12 08:50:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.88, 2.58, 2.37,17.426, 6.000,00000000 2021-10-12T08:58:00.006Z|VMVR2C450218|2021/10/12 08:50:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.81, 2.59, 2.54,17.429, 6.000,00000000 2021-10-12T08:58:01.039Z|VMVR2C450218|2021/10/12 08:50:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.74, 2.64, 2.33,17.429, 6.000,00000000 2021-10-12T08:58:02.071Z|VMVR2C450218|2021/10/12 08:50:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.73, 2.63, 2.58,17.429, 6.000,00000000 2021-10-12T08:58:03.103Z|VMVR2C450218|2021/10/12 08:50:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.65, 2.55, 2.45,17.429, 6.000,00000000 2021-10-12T08:58:04.136Z|VMVR2C450218|2021/10/12 08:50:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.66, 2.69, 2.45,17.429, 6.000,00000000 2021-10-12T08:58:05.168Z|VMVR2C450218|2021/10/12 08:50:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.77, 2.67, 2.23,17.429, 6.000,00000000 2021-10-12T08:58:06.201Z|VMVR2C450218|2021/10/12 08:50:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.78, 2.71, 2.37,17.426, 6.000,00000000 2021-10-12T08:58:07.233Z|VMVR2C450218|2021/10/12 08:50:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.78, 2.69, 2.51,17.426, 6.000,00000000 2021-10-12T08:58:08.266Z|VMVR2C450218|2021/10/12 08:50:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.75, 2.51, 2.59,17.426, 6.000,00000000 2021-10-12T08:58:09.298Z|VMVR2C450218|2021/10/12 08:50:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.73, 2.59, 2.62,17.426, 6.000,00000000 2021-10-12T08:58:10.331Z|VMVR2C450218|2021/10/12 08:50:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.82, 2.64, 2.58,17.426, 6.000,00000000 2021-10-12T08:58:11.363Z|VMVR2C450218|2021/10/12 08:50:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.71, 2.5, 2.27,17.429, 6.000,00000000 2021-10-12T08:58:12.396Z|VMVR2C450218|2021/10/12 08:50:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.85, 2.6, 2.34,17.426, 6.000,00000000 2021-10-12T08:58:13.428Z|VMVR2C450218|2021/10/12 08:50:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.73, 2.73, 2.51,17.426, 6.000,00000000 2021-10-12T08:58:14.461Z|VMVR2C450218|2021/10/12 08:50:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.68, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T08:58:15.493Z|VMVR2C450218|2021/10/12 08:50:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.78, 2.6, 2.45,17.426, 6.000,00000000 2021-10-12T08:58:16.526Z|VMVR2C450218|2021/10/12 08:50:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.7, 2.49, 2.63,17.426, 6.000,00000000 2021-10-12T08:58:17.558Z|VMVR2C450218|2021/10/12 08:50:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.73, 2.62, 2.36,17.426, 6.000,00000000 2021-10-12T08:58:18.591Z|VMVR2C450218|2021/10/12 08:50:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.77, 2.7, 2.56,17.426, 6.000,00000000 2021-10-12T08:58:19.623Z|VMVR2C450218|2021/10/12 08:50:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.79, 2.55, 2.43,17.426, 6.000,00000000 2021-10-12T08:58:20.695Z|VMVR2C450218|2021/10/12 08:50:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.84, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T08:58:21.688Z|VMVR2C450218|2021/10/12 08:50:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.9, 2.59, 2.3,17.426, 6.000,00000000 2021-10-12T08:58:22.721Z|VMVR2C450218|2021/10/12 08:50:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.57, 2.39,17.426, 6.000,00000000 2021-10-12T08:58:23.753Z|VMVR2C450218|2021/10/12 08:50:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.71, 2.66, 2.46,17.426, 6.000,00000000 2021-10-12T08:58:24.786Z|VMVR2C450218|2021/10/12 08:50:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.61, 2.68, 2.38,17.429, 6.000,00000000 2021-10-12T08:58:25.818Z|VMVR2C450218|2021/10/12 08:50:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.77, 2.43, 2.29,17.426, 6.000,00000000 2021-10-12T08:58:26.851Z|VMVR2C450218|2021/10/12 08:50:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.73, 2.54, 2.55,17.426, 6.000,00000000 2021-10-12T08:58:27.883Z|VMVR2C450218|2021/10/12 08:50:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.73, 2.65, 2.44,17.426, 6.000,00000000 2021-10-12T08:58:28.916Z|VMVR2C450218|2021/10/12 08:50:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.84, 3.7, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T08:58:29.948Z|VMVR2C450218|2021/10/12 08:50:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.81, 2.77, 2.57,17.429, 6.000,00000000 2021-10-12T08:58:30.981Z|VMVR2C450218|2021/10/12 08:50:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.74, 2.59, 2.46,17.426, 6.000,00000000 2021-10-12T08:58:32.013Z|VMVR2C450218|2021/10/12 08:50:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.76, 2.66, 2.55,17.429, 6.000,00000000 2021-10-12T08:58:33.046Z|VMVR2C450218|2021/10/12 08:50:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.74, 2.7, 2.21,17.426, 6.000,00000000 2021-10-12T08:58:34.078Z|VMVR2C450218|2021/10/12 08:50:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.6, 2.79, 2.43,17.426, 6.000,00000000 2021-10-12T08:58:35.111Z|VMVR2C450218|2021/10/12 08:50:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.7, 2.7, 2.34,17.426, 6.000,00000000 2021-10-12T08:58:36.143Z|VMVR2C450218|2021/10/12 08:50:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.76, 2.74, 2.69,17.429, 6.000,00000000 2021-10-12T08:58:37.176Z|VMVR2C450218|2021/10/12 08:50:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.62, 2.54, 2.4,17.426, 6.000,00000000 2021-10-12T08:58:38.208Z|VMVR2C450218|2021/10/12 08:50:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.82, 2.57, 2.3,17.429, 6.000,00000000 2021-10-12T08:58:39.240Z|VMVR2C450218|2021/10/12 08:50:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.82, 2.67, 2.53,17.426, 6.000,00000000 2021-10-12T08:58:40.273Z|VMVR2C450218|2021/10/12 08:50:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.56, 2.32,17.429, 6.000,00000000 2021-10-12T08:58:41.305Z|VMVR2C450218|2021/10/12 08:50:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.61, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:58:42.338Z|VMVR2C450218|2021/10/12 08:50:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.73, 2.59, 2.66,17.426, 6.000,00000000 2021-10-12T08:58:43.370Z|VMVR2C450218|2021/10/12 08:50:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.62, 2.54,17.426, 6.000,00000000 2021-10-12T08:58:44.403Z|VMVR2C450218|2021/10/12 08:50:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.73, 2.65, 2.31,17.426, 6.000,00000000 2021-10-12T08:58:45.435Z|VMVR2C450218|2021/10/12 08:51:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.66, 2.53,17.429, 6.000,00000000 2021-10-12T08:58:46.468Z|VMVR2C450218|2021/10/12 08:51:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.63, 2.61, 2.21,17.429, 6.000,00000000 2021-10-12T08:58:47.500Z|VMVR2C450218|2021/10/12 08:51:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.7, 2.61, 2.39,17.426, 6.000,00000000 2021-10-12T08:58:48.533Z|VMVR2C450218|2021/10/12 08:51:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.67, 2.6, 2.61,17.429, 6.000,00000000 2021-10-12T08:58:49.565Z|VMVR2C450218|2021/10/12 08:51:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.84, 2.67, 2.5,17.426, 6.000,00000000 2021-10-12T08:58:50.598Z|VMVR2C450218|2021/10/12 08:51:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.78, 2.68, 2.44,17.426, 6.000,00000000 2021-10-12T08:58:51.630Z|VMVR2C450218|2021/10/12 08:51:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.78, 2.64, 2.3,17.429, 6.000,00000000 2021-10-12T08:58:52.663Z|VMVR2C450218|2021/10/12 08:51:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.74, 2.73, 2.4,17.429, 6.000,00000000 2021-10-12T08:58:53.695Z|VMVR2C450218|2021/10/12 08:51:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.84, 2.57, 2.53,17.429, 6.000,00000000 2021-10-12T08:58:54.728Z|VMVR2C450218|2021/10/12 08:51:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.71, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T08:58:55.760Z|VMVR2C450218|2021/10/12 08:51:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.85, 2.62, 2.46,17.429, 6.000,00000000 2021-10-12T08:58:56.793Z|VMVR2C450218|2021/10/12 08:51:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.6, 2.66, 2.45,17.426, 6.000,00000000 2021-10-12T08:58:57.825Z|VMVR2C450218|2021/10/12 08:51:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.82, 2.57, 2.55,17.429, 6.000,00000000 2021-10-12T08:58:58.858Z|VMVR2C450218|2021/10/12 08:51:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.71, 2.77, 2.44,17.429, 6.000,00000000 2021-10-12T08:58:59.890Z|VMVR2C450218|2021/10/12 08:51:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.7, 2.51, 2.39,17.429, 6.000,00000000 2021-10-12T08:59:00.923Z|VMVR2C450218|2021/10/12 08:51:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.59, 2.6, 2.32,17.429, 6.000,00000000 2021-10-12T08:59:01.955Z|VMVR2C450218|2021/10/12 08:51:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.74, 2.59, 2.27,17.429, 6.000,00000000 2021-10-12T08:59:02.988Z|VMVR2C450218|2021/10/12 08:51:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.8, 2.67, 2.41,17.429, 6.000,00000000 2021-10-12T08:59:04.020Z|VMVR2C450218|2021/10/12 08:51:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.69, 2.58, 2.29,17.429, 6.000,00000000 2021-10-12T08:59:05.053Z|VMVR2C450218|2021/10/12 08:51:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.63, 2.58, 2.57,17.429, 6.000,00000000 2021-10-12T08:59:06.086Z|VMVR2C450218|2021/10/12 08:51:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.76, 2.74, 2.41,17.429, 6.000,00000000 2021-10-12T08:59:07.118Z|VMVR2C450218|2021/10/12 08:51:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.74, 2.51, 2.43,17.429, 6.000,00000000 2021-10-12T08:59:08.150Z|VMVR2C450218|2021/10/12 08:51:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.69, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T08:59:09.183Z|VMVR2C450218|2021/10/12 08:51:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.75, 2.55, 2.19,17.429, 6.000,00000000 2021-10-12T08:59:10.215Z|VMVR2C450218|2021/10/12 08:51:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T08:59:11.248Z|VMVR2C450218|2021/10/12 08:51:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.72, 2.68, 2.66,17.429, 6.000,00000000 2021-10-12T08:59:12.280Z|VMVR2C450218|2021/10/12 08:51:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.74, 2.53, 2.25,17.429, 6.000,00000000 2021-10-12T08:59:13.313Z|VMVR2C450218|2021/10/12 08:51:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.85, 2.76, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:14.634Z|VMVR2C450218|2021/10/12 08:51:29, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.75, 2.38,17.433, 6.000,00000000 2021-10-12T08:59:15.378Z|VMVR2C450218|2021/10/12 08:51:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.54, 2.26,17.429, 6.000,00000000 2021-10-12T08:59:16.410Z|VMVR2C450218|2021/10/12 08:51:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.81, 2.65, 2.36,17.429, 6.000,00000000 2021-10-12T08:59:17.442Z|VMVR2C450218|2021/10/12 08:51:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.89, 2.56, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:18.633Z|VMVR2C450218|2021/10/12 08:51:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.72, 2.54, 2.56,17.429, 6.000,00000000 2021-10-12T08:59:19.507Z|VMVR2C450218|2021/10/12 08:51:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.59, 2.79, 2.49,17.429, 6.000,00000000 2021-10-12T08:59:20.540Z|VMVR2C450218|2021/10/12 08:51:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.65, 2.51, 2.23,17.429, 6.000,00000000 2021-10-12T08:59:21.572Z|VMVR2C450218|2021/10/12 08:51:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.64, 2.52, 2.39,17.429, 6.000,00000000 2021-10-12T08:59:22.605Z|VMVR2C450218|2021/10/12 08:51:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.73, 2.58, 2.52,17.429, 6.000,00000000 2021-10-12T08:59:23.637Z|VMVR2C450218|2021/10/12 08:51:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.82, 2.65, 2.55,17.433, 6.000,00000000 2021-10-12T08:59:24.670Z|VMVR2C450218|2021/10/12 08:51:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.73, 3.7, 2.61, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:25.702Z|VMVR2C450218|2021/10/12 08:51:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.79, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:59:26.735Z|VMVR2C450218|2021/10/12 08:51:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.7, 2.6, 2.39,17.433, 6.000,00000000 2021-10-12T08:59:27.767Z|VMVR2C450218|2021/10/12 08:51:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.77, 2.59, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:28.800Z|VMVR2C450218|2021/10/12 08:51:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.85, 2.61, 2.55,17.433, 6.000,00000000 2021-10-12T08:59:29.832Z|VMVR2C450218|2021/10/12 08:51:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.77, 2.62, 2.33,17.433, 6.000,00000000 2021-10-12T08:59:30.865Z|VMVR2C450218|2021/10/12 08:51:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.86, 3.66, 2.59, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:31.897Z|VMVR2C450218|2021/10/12 08:51:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.8, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T08:59:32.930Z|VMVR2C450218|2021/10/12 08:51:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.82, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:33.962Z|VMVR2C450218|2021/10/12 08:51:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.73, 2.63, 2.48,17.429, 6.000,00000000 2021-10-12T08:59:34.995Z|VMVR2C450218|2021/10/12 08:51:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.62, 2.64, 2.55,17.429, 6.000,00000000 2021-10-12T08:59:36.027Z|VMVR2C450218|2021/10/12 08:51:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.61,17.429, 6.000,00000000 2021-10-12T08:59:37.060Z|VMVR2C450218|2021/10/12 08:51:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.64, 2.6, 2.58,17.433, 6.000,00000000 2021-10-12T08:59:38.094Z|VMVR2C450218|2021/10/12 08:51:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.75, 2.52, 2.69,17.433, 6.000,00000000 2021-10-12T08:59:39.125Z|VMVR2C450218|2021/10/12 08:51:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.58, 2.73, 2.52,17.433, 6.000,00000000 2021-10-12T08:59:40.157Z|VMVR2C450218|2021/10/12 08:51:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.84, 2.69, 2.57,17.433, 6.000,00000000 2021-10-12T08:59:41.190Z|VMVR2C450218|2021/10/12 08:51:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.73, 2.68, 2.38,17.433, 6.000,00000000 2021-10-12T08:59:42.416Z|VMVR2C450218|2021/10/12 08:51:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.77, 2.56, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:43.425Z|VMVR2C450218|2021/10/12 08:51:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.7, 2.54, 2.4,17.433, 6.000,00000000 2021-10-12T08:59:44.287Z|VMVR2C450218|2021/10/12 08:51:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.56, 2.62, 2.29,17.433, 6.000,00000000 2021-10-12T08:59:45.320Z|VMVR2C450218|2021/10/12 08:52:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.57, 3.54, 2.64, 2.58,17.429, 6.000,00000000 2021-10-12T08:59:46.353Z|VMVR2C450218|2021/10/12 08:52:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.71, 2.58, 2.55,17.429, 6.000,00000000 2021-10-12T08:59:47.385Z|VMVR2C450218|2021/10/12 08:52:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.67, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T08:59:48.417Z|VMVR2C450218|2021/10/12 08:52:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.77, 2.61, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:49.449Z|VMVR2C450218|2021/10/12 08:52:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.81, 2.53, 2.54,17.429, 6.000,00000000 2021-10-12T08:59:50.482Z|VMVR2C450218|2021/10/12 08:52:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.7, 2.64, 2.48,17.433, 6.000,00000000 2021-10-12T08:59:51.514Z|VMVR2C450218|2021/10/12 08:52:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.87, 3.68, 2.66, 2.54,17.433, 6.000,00000000 2021-10-12T08:59:52.547Z|VMVR2C450218|2021/10/12 08:52:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.72, 2.63, 2.34,17.433, 6.000,00000000 2021-10-12T08:59:53.580Z|VMVR2C450218|2021/10/12 08:52:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.69, 2.64, 2.48,17.433, 6.000,00000000 2021-10-12T08:59:54.612Z|VMVR2C450218|2021/10/12 08:52:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.66, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T08:59:55.660Z|VMVR2C450218|2021/10/12 08:52:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.66, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T08:59:56.677Z|VMVR2C450218|2021/10/12 08:52:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.73, 2.58, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:57.709Z|VMVR2C450218|2021/10/12 08:52:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.76, 2.54, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:58.742Z|VMVR2C450218|2021/10/12 08:52:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.74, 2.74, 2.4,17.433, 6.000,00000000 2021-10-12T08:59:59.774Z|VMVR2C450218|2021/10/12 08:52:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.84, 2.62, 2.5,17.433, 6.000,00000000 2021-10-12T09:00:00.807Z|VMVR2C450218|2021/10/12 08:52:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.75, 2.61, 2.37,17.433, 6.000,00000000 2021-10-12T09:00:01.839Z|VMVR2C450218|2021/10/12 08:52:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.57, 2.61, 2.4,17.429, 6.000,00000000 2021-10-12T09:00:02.872Z|VMVR2C450218|2021/10/12 08:52:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.7, 2.66, 2.81,17.429, 6.000,00000000 2021-10-12T09:00:03.904Z|VMVR2C450218|2021/10/12 08:52:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.74, 3.72, 2.59, 2.47,17.429, 6.000,00000000 2021-10-12T09:00:04.937Z|VMVR2C450218|2021/10/12 08:52:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.9, 2.63, 2.65,17.429, 6.000,00000000 2021-10-12T09:00:05.969Z|VMVR2C450218|2021/10/12 08:52:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.69, 2.56, 2.56,17.429, 6.000,00000000 2021-10-12T09:00:07.002Z|VMVR2C450218|2021/10/12 08:52:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.84, 2.54, 2.56,17.433, 6.000,00000000 2021-10-12T09:00:08.074Z|VMVR2C450218|2021/10/12 08:52:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.68, 2.74, 2.37,17.433, 6.000,00000000 2021-10-12T09:00:09.067Z|VMVR2C450218|2021/10/12 08:52:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.81, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T09:00:10.099Z|VMVR2C450218|2021/10/12 08:52:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.73, 2.57, 2.42,17.429, 6.000,00000000 2021-10-12T09:00:11.562Z|VMVR2C450218|2021/10/12 08:52:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.68, 2.68, 2.36,17.429, 6.000,00000000 2021-10-12T09:00:12.164Z|VMVR2C450218|2021/10/12 08:52:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.74, 2.65, 2.21,17.433, 6.000,00000000 2021-10-12T09:00:13.197Z|VMVR2C450218|2021/10/12 08:52:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.71, 2.59, 2.6,17.433, 6.000,00000000 2021-10-12T09:00:14.229Z|VMVR2C450218|2021/10/12 08:52:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.75, 2.58, 2.35,17.429, 6.000,00000000 2021-10-12T09:00:15.262Z|VMVR2C450218|2021/10/12 08:52:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.88, 2.51, 2.43,17.429, 6.000,00000000 2021-10-12T09:00:16.294Z|VMVR2C450218|2021/10/12 08:52:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.8, 2.61, 2.57,17.429, 6.000,00000000 2021-10-12T09:00:17.327Z|VMVR2C450218|2021/10/12 08:52:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.68, 2.67, 2.57,17.433, 6.000,00000000 2021-10-12T09:00:18.359Z|VMVR2C450218|2021/10/12 08:52:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.7, 2.6, 2.33,17.433, 6.000,00000000 2021-10-12T09:00:19.392Z|VMVR2C450218|2021/10/12 08:52:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.85, 3.66, 2.68, 2.48,17.433, 6.000,00000000 2021-10-12T09:00:20.424Z|VMVR2C450218|2021/10/12 08:52:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.77, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T09:00:21.457Z|VMVR2C450218|2021/10/12 08:52:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.73, 2.72, 2.52,17.429, 6.000,00000000 2021-10-12T09:00:22.489Z|VMVR2C450218|2021/10/12 08:52:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.8, 2.73, 2.54,17.429, 6.000,00000000 2021-10-12T09:00:23.522Z|VMVR2C450218|2021/10/12 08:52:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.76, 2.67, 2.55,17.429, 6.000,00000000 2021-10-12T09:00:24.554Z|VMVR2C450218|2021/10/12 08:52:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.75, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T09:00:25.586Z|VMVR2C450218|2021/10/12 08:52:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.72, 2.65, 2.75,17.429, 6.000,00000000 2021-10-12T09:00:26.619Z|VMVR2C450218|2021/10/12 08:52:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.83, 2.71, 2.55,17.429, 6.000,00000000 2021-10-12T09:00:27.651Z|VMVR2C450218|2021/10/12 08:52:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.69, 2.63, 2.39,17.429, 6.000,00000000 2021-10-12T09:00:28.684Z|VMVR2C450218|2021/10/12 08:52:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.77, 2.61, 2.55,17.429, 6.000,00000000 2021-10-12T09:00:29.716Z|VMVR2C450218|2021/10/12 08:52:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.67, 2.68, 2.52,17.429, 6.000,00000000 2021-10-12T09:00:30.749Z|VMVR2C450218|2021/10/12 08:52:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.85, 2.56, 2.56,17.429, 6.000,00000000 2021-10-12T09:00:31.781Z|VMVR2C450218|2021/10/12 08:52:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.76, 2.72, 2.37,17.429, 6.000,00000000 2021-10-12T09:00:32.814Z|VMVR2C450218|2021/10/12 08:52:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.84, 2.65, 2.52,17.429, 6.000,00000000 2021-10-12T09:00:33.846Z|VMVR2C450218|2021/10/12 08:52:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.71, 2.6, 2.35,17.429, 6.000,00000000 2021-10-12T09:00:34.879Z|VMVR2C450218|2021/10/12 08:52:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.66, 2.64, 2.64,17.429, 6.000,00000000 2021-10-12T09:00:35.911Z|VMVR2C450218|2021/10/12 08:52:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.73, 2.55, 2.56,17.429, 6.000,00000000 2021-10-12T09:00:36.944Z|VMVR2C450218|2021/10/12 08:52:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.82, 2.56, 2.53,17.429, 6.000,00000000 2021-10-12T09:00:38.112Z|VMVR2C450218|2021/10/12 08:52:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.69, 2.55, 2.45,17.429, 6.000,00000000 2021-10-12T09:00:39.009Z|VMVR2C450218|2021/10/12 08:52:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.7, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T09:00:40.041Z|VMVR2C450218|2021/10/12 08:52:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.72, 2.77, 2.55,17.429, 6.000,00000000 2021-10-12T09:00:41.074Z|VMVR2C450218|2021/10/12 08:52:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.78, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:00:42.106Z|VMVR2C450218|2021/10/12 08:52:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.7, 2.61, 2.36,17.429, 6.000,00000000 2021-10-12T09:00:43.139Z|VMVR2C450218|2021/10/12 08:52:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.67, 2.64, 2.57,17.429, 6.000,00000000 2021-10-12T09:00:44.171Z|VMVR2C450218|2021/10/12 08:52:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.67, 2.56, 2.35,17.429, 6.000,00000000 2021-10-12T09:00:45.204Z|VMVR2C450218|2021/10/12 08:52:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.8, 2.72, 2.48,17.429, 6.000,00000000 2021-10-12T09:00:46.236Z|VMVR2C450218|2021/10/12 08:53:00, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.73, 2.71, 2.72,17.429, 6.000,00000000 2021-10-12T09:00:47.269Z|VMVR2C450218|2021/10/12 08:53:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.66, 2.48, 2.24,17.429, 6.000,00000000 2021-10-12T09:00:48.628Z|VMVR2C450218|2021/10/12 08:53:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.72, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:00:49.334Z|VMVR2C450218|2021/10/12 08:53:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.69, 2.61, 2.42,17.429, 6.000,00000000 2021-10-12T09:00:50.366Z|VMVR2C450218|2021/10/12 08:53:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.54, 3.65, 2.59, 2.45,17.429, 6.000,00000000 2021-10-12T09:00:51.399Z|VMVR2C450218|2021/10/12 08:53:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.72, 2.58, 2.8,17.429, 6.000,00000000 2021-10-12T09:00:52.431Z|VMVR2C450218|2021/10/12 08:53:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.63, 2.63, 2.55,17.429, 6.000,00000000 2021-10-12T09:00:53.463Z|VMVR2C450218|2021/10/12 08:53:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.57, 3.75, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T09:00:54.496Z|VMVR2C450218|2021/10/12 08:53:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.72, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T09:00:55.528Z|VMVR2C450218|2021/10/12 08:53:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.74, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T09:00:56.561Z|VMVR2C450218|2021/10/12 08:53:11, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.64, 3.8, 2.54, 2.59,17.429, 6.000,00000000 2021-10-12T09:00:57.594Z|VMVR2C450218|2021/10/12 08:53:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.7, 2.6, 2.41,17.429, 6.000,00000000 2021-10-12T09:00:58.626Z|VMVR2C450218|2021/10/12 08:53:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.77, 2.69, 2.42,17.429, 6.000,00000000 2021-10-12T09:00:59.659Z|VMVR2C450218|2021/10/12 08:53:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.64, 2.69, 2.48,17.429, 6.000,00000000 2021-10-12T09:01:00.691Z|VMVR2C450218|2021/10/12 08:53:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.67, 2.57, 2.61,17.429, 6.000,00000000 2021-10-12T09:01:01.723Z|VMVR2C450218|2021/10/12 08:53:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.73, 2.68, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:02.756Z|VMVR2C450218|2021/10/12 08:53:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.68, 2.66, 2.32,17.429, 6.000,00000000 2021-10-12T09:01:03.788Z|VMVR2C450218|2021/10/12 08:53:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.77, 2.54, 2.32,17.429, 6.000,00000000 2021-10-12T09:01:04.821Z|VMVR2C450218|2021/10/12 08:53:19, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.82, 3.73, 2.54, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:05.854Z|VMVR2C450218|2021/10/12 08:53:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.63, 2.65, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:06.886Z|VMVR2C450218|2021/10/12 08:53:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.62, 2.59, 2.67,17.429, 6.000,00000000 2021-10-12T09:01:07.918Z|VMVR2C450218|2021/10/12 08:53:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.76, 2.57, 2.57,17.429, 6.000,00000000 2021-10-12T09:01:08.951Z|VMVR2C450218|2021/10/12 08:53:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.62, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:09.983Z|VMVR2C450218|2021/10/12 08:53:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.73, 2.7, 2.34,17.429, 6.000,00000000 2021-10-12T09:01:11.016Z|VMVR2C450218|2021/10/12 08:53:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.79, 2.57, 2.44,17.429, 6.000,00000000 2021-10-12T09:01:12.048Z|VMVR2C450218|2021/10/12 08:53:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.81, 2.62, 2.36,17.429, 6.000,00000000 2021-10-12T09:01:13.081Z|VMVR2C450218|2021/10/12 08:53:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.65, 2.57, 2.36,17.429, 6.000,00000000 2021-10-12T09:01:14.113Z|VMVR2C450218|2021/10/12 08:53:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.78, 2.58, 2.48,17.429, 6.000,00000000 2021-10-12T09:01:15.146Z|VMVR2C450218|2021/10/12 08:53:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.72, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T09:01:16.178Z|VMVR2C450218|2021/10/12 08:53:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.78, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:17.211Z|VMVR2C450218|2021/10/12 08:53:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.57, 2.65, 2.39,17.429, 6.000,00000000 2021-10-12T09:01:18.243Z|VMVR2C450218|2021/10/12 08:53:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.64, 3.74, 2.69, 2.35,17.429, 6.000,00000000 2021-10-12T09:01:19.276Z|VMVR2C450218|2021/10/12 08:53:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.81, 2.6, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:20.308Z|VMVR2C450218|2021/10/12 08:53:35, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.62, 3.62, 2.63, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:21.341Z|VMVR2C450218|2021/10/12 08:53:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.73, 2.5, 2.41,17.426, 6.000,00000000 2021-10-12T09:01:22.373Z|VMVR2C450218|2021/10/12 08:53:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.77, 2.64, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:23.406Z|VMVR2C450218|2021/10/12 08:53:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.71, 2.67, 2.27,17.429, 6.000,00000000 2021-10-12T09:01:24.438Z|VMVR2C450218|2021/10/12 08:53:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.82, 2.54, 2.48,17.426, 6.000,00000000 2021-10-12T09:01:25.471Z|VMVR2C450218|2021/10/12 08:53:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.67, 2.53, 2.5,17.429, 6.000,00000000 2021-10-12T09:01:26.503Z|VMVR2C450218|2021/10/12 08:53:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.65, 2.55, 2.2,17.426, 6.000,00000000 2021-10-12T09:01:27.536Z|VMVR2C450218|2021/10/12 08:53:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.88, 3.63, 2.59, 2.4,17.426, 6.000,00000000 2021-10-12T09:01:28.568Z|VMVR2C450218|2021/10/12 08:53:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.79, 2.68, 2.36,17.426, 6.000,00000000 2021-10-12T09:01:29.600Z|VMVR2C450218|2021/10/12 08:53:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.55, 2.51, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:30.633Z|VMVR2C450218|2021/10/12 08:53:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.62, 2.77, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:31.665Z|VMVR2C450218|2021/10/12 08:53:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.86, 2.68, 2.11,17.429, 6.000,00000000 2021-10-12T09:01:32.698Z|VMVR2C450218|2021/10/12 08:53:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.76, 2.64, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:33.730Z|VMVR2C450218|2021/10/12 08:53:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.65, 2.56, 2.58,17.429, 6.000,00000000 2021-10-12T09:01:34.764Z|VMVR2C450218|2021/10/12 08:53:49, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.5, 2.45,17.429, 6.000,00000000 2021-10-12T09:01:35.795Z|VMVR2C450218|2021/10/12 08:53:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.9, 2.59, 2.2,17.429, 6.000,00000000 2021-10-12T09:01:36.828Z|VMVR2C450218|2021/10/12 08:53:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.54, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:37.860Z|VMVR2C450218|2021/10/12 08:53:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.66, 2.72, 2.63,17.426, 6.000,00000000 2021-10-12T09:01:38.893Z|VMVR2C450218|2021/10/12 08:53:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.77, 2.33,17.429, 6.000,00000000 2021-10-12T09:01:39.925Z|VMVR2C450218|2021/10/12 08:53:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.7, 2.63, 2.44,17.429, 6.000,00000000 2021-10-12T09:01:40.958Z|VMVR2C450218|2021/10/12 08:53:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.61, 2.69, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:42.098Z|VMVR2C450218|2021/10/12 08:53:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.66, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T09:01:43.023Z|VMVR2C450218|2021/10/12 08:53:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.82, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:01:44.055Z|VMVR2C450218|2021/10/12 08:53:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.68, 2.8, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:45.089Z|VMVR2C450218|2021/10/12 08:53:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.95, 2.65, 2.52,17.426, 6.000,00000000 2021-10-12T09:01:46.120Z|VMVR2C450218|2021/10/12 08:54:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.72, 2.5, 2.42,17.429, 6.000,00000000 2021-10-12T09:01:47.153Z|VMVR2C450218|2021/10/12 08:54:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.79, 2.57, 2.43,17.426, 6.000,00000000 2021-10-12T09:01:48.185Z|VMVR2C450218|2021/10/12 08:54:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T09:01:49.218Z|VMVR2C450218|2021/10/12 08:54:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.79, 2.74, 2.65,17.426, 6.000,00000000 2021-10-12T09:01:50.250Z|VMVR2C450218|2021/10/12 08:54:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.67, 2.68, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:51.283Z|VMVR2C450218|2021/10/12 08:54:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.68, 2.49, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:52.617Z|VMVR2C450218|2021/10/12 08:54:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.69, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:01:53.348Z|VMVR2C450218|2021/10/12 08:54:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.56, 2.68, 2.49,17.426, 6.000,00000000 2021-10-12T09:01:54.380Z|VMVR2C450218|2021/10/12 08:54:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.66, 2.58, 2.32,17.426, 6.000,00000000 2021-10-12T09:01:55.413Z|VMVR2C450218|2021/10/12 08:54:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.71, 2.66, 2.27,17.426, 6.000,00000000 2021-10-12T09:01:56.445Z|VMVR2C450218|2021/10/12 08:54:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.73, 2.6, 2.4,17.426, 6.000,00000000 2021-10-12T09:01:57.478Z|VMVR2C450218|2021/10/12 08:54:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.51, 3.59, 2.5, 2.35,17.426, 6.000,00000000 2021-10-12T09:01:58.510Z|VMVR2C450218|2021/10/12 08:54:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.71, 2.39,17.426, 6.000,00000000 2021-10-12T09:01:59.543Z|VMVR2C450218|2021/10/12 08:54:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.69, 2.47,17.429, 6.000,00000000 2021-10-12T09:02:00.575Z|VMVR2C450218|2021/10/12 08:54:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.66, 2.65, 2.39,17.426, 6.000,00000000 2021-10-12T09:02:01.608Z|VMVR2C450218|2021/10/12 08:54:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.74, 2.72, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:02.640Z|VMVR2C450218|2021/10/12 08:54:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.56, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T09:02:03.673Z|VMVR2C450218|2021/10/12 08:54:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.74, 2.74, 2.51,17.426, 6.000,00000000 2021-10-12T09:02:04.705Z|VMVR2C450218|2021/10/12 08:54:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.73, 2.62, 2.53,17.426, 6.000,00000000 2021-10-12T09:02:05.737Z|VMVR2C450218|2021/10/12 08:54:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.57, 2.63, 2.31,17.426, 6.000,00000000 2021-10-12T09:02:06.770Z|VMVR2C450218|2021/10/12 08:54:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.63, 2.61, 2.52,17.426, 6.000,00000000 2021-10-12T09:02:07.803Z|VMVR2C450218|2021/10/12 08:54:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.65, 2.62,17.426, 6.000,00000000 2021-10-12T09:02:08.836Z|VMVR2C450218|2021/10/12 08:54:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.59, 2.58, 2.56,17.426, 6.000,00000000 2021-10-12T09:02:09.868Z|VMVR2C450218|2021/10/12 08:54:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.84, 2.65, 2.48,17.426, 6.000,00000000 2021-10-12T09:02:10.900Z|VMVR2C450218|2021/10/12 08:54:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.7, 2.57, 2.37,17.426, 6.000,00000000 2021-10-12T09:02:11.932Z|VMVR2C450218|2021/10/12 08:54:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.7, 2.58, 2.55,17.426, 6.000,00000000 2021-10-12T09:02:12.965Z|VMVR2C450218|2021/10/12 08:54:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.63, 2.75, 2.3,17.426, 6.000,00000000 2021-10-12T09:02:13.997Z|VMVR2C450218|2021/10/12 08:54:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.84, 2.73, 2.41,17.426, 6.000,00000000 2021-10-12T09:02:15.030Z|VMVR2C450218|2021/10/12 08:54:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.75, 2.74, 2.46,17.429, 6.000,00000000 2021-10-12T09:02:16.062Z|VMVR2C450218|2021/10/12 08:54:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.8, 2.61, 2.44,17.426, 6.000,00000000 2021-10-12T09:02:17.095Z|VMVR2C450218|2021/10/12 08:54:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.71, 2.63, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:18.127Z|VMVR2C450218|2021/10/12 08:54:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.56, 2.75, 2.36,17.429, 6.000,00000000 2021-10-12T09:02:19.160Z|VMVR2C450218|2021/10/12 08:54:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.69, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T09:02:20.192Z|VMVR2C450218|2021/10/12 08:54:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.61, 2.62, 2.4,17.422, 6.000,00000000 2021-10-12T09:02:21.225Z|VMVR2C450218|2021/10/12 08:54:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.8, 2.56, 2.37,17.426, 6.000,00000000 2021-10-12T09:02:22.257Z|VMVR2C450218|2021/10/12 08:54:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.67, 2.7, 2.36,17.429, 6.000,00000000 2021-10-12T09:02:23.290Z|VMVR2C450218|2021/10/12 08:54:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.88, 2.7, 2.33,17.426, 6.000,00000000 2021-10-12T09:02:24.322Z|VMVR2C450218|2021/10/12 08:54:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.56, 2.58, 2.54,17.426, 6.000,00000000 2021-10-12T09:02:25.355Z|VMVR2C450218|2021/10/12 08:54:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.71, 2.6, 2.51,17.426, 6.000,00000000 2021-10-12T09:02:26.387Z|VMVR2C450218|2021/10/12 08:54:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.8, 2.66, 2.65,17.426, 6.000,00000000 2021-10-12T09:02:27.420Z|VMVR2C450218|2021/10/12 08:54:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.61, 2.34,17.429, 6.000,00000000 2021-10-12T09:02:28.538Z|VMVR2C450218|2021/10/12 08:54:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.89, 3.68, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T09:02:29.485Z|VMVR2C450218|2021/10/12 08:54:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.68, 2.69, 2.43,17.426, 6.000,00000000 2021-10-12T09:02:30.517Z|VMVR2C450218|2021/10/12 08:54:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.8, 2.69, 2.56,17.426, 6.000,00000000 2021-10-12T09:02:31.550Z|VMVR2C450218|2021/10/12 08:54:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.66, 2.72, 2.46,17.426, 6.000,00000000 2021-10-12T09:02:32.582Z|VMVR2C450218|2021/10/12 08:54:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.83, 2.78, 2.29,17.426, 6.000,00000000 2021-10-12T09:02:33.615Z|VMVR2C450218|2021/10/12 08:54:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.87, 2.72, 2.53,17.429, 6.000,00000000 2021-10-12T09:02:34.647Z|VMVR2C450218|2021/10/12 08:54:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.68, 2.7, 2.52,17.426, 6.000,00000000 2021-10-12T09:02:35.680Z|VMVR2C450218|2021/10/12 08:54:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.78, 2.64, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:36.712Z|VMVR2C450218|2021/10/12 08:54:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.75, 2.57, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:37.745Z|VMVR2C450218|2021/10/12 08:54:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.76, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T09:02:38.777Z|VMVR2C450218|2021/10/12 08:54:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.75, 2.56, 2.63,17.426, 6.000,00000000 2021-10-12T09:02:39.810Z|VMVR2C450218|2021/10/12 08:54:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.67, 2.61, 2.41,17.429, 6.000,00000000 2021-10-12T09:02:40.842Z|VMVR2C450218|2021/10/12 08:54:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.69, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:02:41.875Z|VMVR2C450218|2021/10/12 08:54:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.82, 2.72, 2.41,17.429, 6.000,00000000 2021-10-12T09:02:42.907Z|VMVR2C450218|2021/10/12 08:54:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.77, 2.59, 2.62,17.429, 6.000,00000000 2021-10-12T09:02:43.939Z|VMVR2C450218|2021/10/12 08:54:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.96, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:44.972Z|VMVR2C450218|2021/10/12 08:54:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.67, 2.74, 2.29,17.426, 6.000,00000000 2021-10-12T09:02:46.004Z|VMVR2C450218|2021/10/12 08:55:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.85, 3.69, 2.67, 2.27,17.429, 6.000,00000000 2021-10-12T09:02:47.037Z|VMVR2C450218|2021/10/12 08:55:01, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.77, 2.63, 2.31,17.426, 6.000,00000000 2021-10-12T09:02:48.069Z|VMVR2C450218|2021/10/12 08:55:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.59, 2.73, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:49.102Z|VMVR2C450218|2021/10/12 08:55:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.83, 2.65, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:50.134Z|VMVR2C450218|2021/10/12 08:55:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.72, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:51.167Z|VMVR2C450218|2021/10/12 08:55:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.83, 2.72, 2.5,17.429, 6.000,00000000 2021-10-12T09:02:52.199Z|VMVR2C450218|2021/10/12 08:55:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.69, 2.59, 2.23,17.426, 6.000,00000000 2021-10-12T09:02:53.232Z|VMVR2C450218|2021/10/12 08:55:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.68, 2.52, 2.53,17.426, 6.000,00000000 2021-10-12T09:02:54.264Z|VMVR2C450218|2021/10/12 08:55:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.88, 3.7, 2.63, 2.57,17.429, 6.000,00000000 2021-10-12T09:02:55.297Z|VMVR2C450218|2021/10/12 08:55:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.67, 2.68, 2.47,17.426, 6.000,00000000 2021-10-12T09:02:56.399Z|VMVR2C450218|2021/10/12 08:55:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.77, 2.6, 2.39,17.426, 6.000,00000000 2021-10-12T09:02:57.362Z|VMVR2C450218|2021/10/12 08:55:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.63, 2.66, 2.55,17.422, 6.000,00000000 2021-10-12T09:02:58.394Z|VMVR2C450218|2021/10/12 08:55:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.69, 2.39, 2.42,17.426, 6.000,00000000 2021-10-12T09:02:59.427Z|VMVR2C450218|2021/10/12 08:55:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.65, 2.56, 2.17,17.426, 6.000,00000000 2021-10-12T09:03:00.459Z|VMVR2C450218|2021/10/12 08:55:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.67, 2.72, 2.35,17.429, 6.000,00000000 2021-10-12T09:03:01.492Z|VMVR2C450218|2021/10/12 08:55:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.64, 3.7, 2.53, 2.54,17.426, 6.000,00000000 2021-10-12T09:03:02.524Z|VMVR2C450218|2021/10/12 08:55:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.8, 2.64, 2.37,17.426, 6.000,00000000 2021-10-12T09:03:03.557Z|VMVR2C450218|2021/10/12 08:55:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.85, 3.54, 2.73, 2.21,17.429, 6.000,00000000 2021-10-12T09:03:04.589Z|VMVR2C450218|2021/10/12 08:55:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.86, 2.68, 2.29,17.426, 6.000,00000000 2021-10-12T09:03:05.622Z|VMVR2C450218|2021/10/12 08:55:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.73, 2.73, 2.4,17.426, 6.000,00000000 2021-10-12T09:03:06.654Z|VMVR2C450218|2021/10/12 08:55:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.74, 2.64, 2.48,17.429, 6.000,00000000 2021-10-12T09:03:07.687Z|VMVR2C450218|2021/10/12 08:55:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.5, 3.7, 2.51, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:08.719Z|VMVR2C450218|2021/10/12 08:55:23, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.59, 3.55, 2.63, 2.49,17.429, 6.000,00000000 2021-10-12T09:03:09.752Z|VMVR2C450218|2021/10/12 08:55:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.72, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:03:10.784Z|VMVR2C450218|2021/10/12 08:55:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.82, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T09:03:11.817Z|VMVR2C450218|2021/10/12 08:55:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.65, 2.7, 2.67,17.429, 6.000,00000000 2021-10-12T09:03:12.849Z|VMVR2C450218|2021/10/12 08:55:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.75, 2.74, 2.52,17.429, 6.000,00000000 2021-10-12T09:03:13.881Z|VMVR2C450218|2021/10/12 08:55:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.57, 2.66, 2.5,17.429, 6.000,00000000 2021-10-12T09:03:14.914Z|VMVR2C450218|2021/10/12 08:55:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.74, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:15.947Z|VMVR2C450218|2021/10/12 08:55:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.75, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:03:16.979Z|VMVR2C450218|2021/10/12 08:55:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.69, 2.53, 2.44,17.429, 6.000,00000000 2021-10-12T09:03:18.011Z|VMVR2C450218|2021/10/12 08:55:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.63, 2.78, 2.36,17.429, 6.000,00000000 2021-10-12T09:03:19.044Z|VMVR2C450218|2021/10/12 08:55:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.65, 2.54, 2.39,17.429, 6.000,00000000 2021-10-12T09:03:20.076Z|VMVR2C450218|2021/10/12 08:55:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.67, 2.68, 2.39,17.426, 6.000,00000000 2021-10-12T09:03:21.109Z|VMVR2C450218|2021/10/12 08:55:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.7, 2.6, 2.51,17.429, 6.000,00000000 2021-10-12T09:03:22.202Z|VMVR2C450218|2021/10/12 08:55:36, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.77, 2.53, 2.5,17.426, 6.000,00000000 2021-10-12T09:03:23.174Z|VMVR2C450218|2021/10/12 08:55:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.59,17.429, 6.000,00000000 2021-10-12T09:03:24.206Z|VMVR2C450218|2021/10/12 08:55:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.64, 2.69, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:25.239Z|VMVR2C450218|2021/10/12 08:55:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.69, 2.63, 2.55,17.429, 6.000,00000000 2021-10-12T09:03:26.271Z|VMVR2C450218|2021/10/12 08:55:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.77, 2.59, 2.42,17.429, 6.000,00000000 2021-10-12T09:03:27.304Z|VMVR2C450218|2021/10/12 08:55:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.64, 2.53, 2.37,17.429, 6.000,00000000 2021-10-12T09:03:28.336Z|VMVR2C450218|2021/10/12 08:55:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.63, 2.63, 2.43,17.426, 6.000,00000000 2021-10-12T09:03:29.369Z|VMVR2C450218|2021/10/12 08:55:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.51, 3.66, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:30.401Z|VMVR2C450218|2021/10/12 08:55:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.53, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:31.434Z|VMVR2C450218|2021/10/12 08:55:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.71, 2.59, 2.51,17.429, 6.000,00000000 2021-10-12T09:03:32.466Z|VMVR2C450218|2021/10/12 08:55:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.63, 2.73, 2.44,17.429, 6.000,00000000 2021-10-12T09:03:33.499Z|VMVR2C450218|2021/10/12 08:55:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.7, 2.73, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:34.531Z|VMVR2C450218|2021/10/12 08:55:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.66, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T09:03:35.564Z|VMVR2C450218|2021/10/12 08:55:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.56, 2.68, 2.55,17.426, 6.000,00000000 2021-10-12T09:03:36.596Z|VMVR2C450218|2021/10/12 08:55:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.59, 2.76, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:37.629Z|VMVR2C450218|2021/10/12 08:55:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.78, 2.59, 2.78,17.429, 6.000,00000000 2021-10-12T09:03:38.661Z|VMVR2C450218|2021/10/12 08:55:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.7, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T09:03:39.694Z|VMVR2C450218|2021/10/12 08:55:54, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.64, 3.84, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:40.726Z|VMVR2C450218|2021/10/12 08:55:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.62, 2.64, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:41.853Z|VMVR2C450218|2021/10/12 08:55:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.75, 2.59, 2.39,17.429, 6.000,00000000 2021-10-12T09:03:42.791Z|VMVR2C450218|2021/10/12 08:55:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.72, 2.69, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:43.824Z|VMVR2C450218|2021/10/12 08:55:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.84, 3.63, 2.68, 2.7,17.429, 6.000,00000000 2021-10-12T09:03:44.856Z|VMVR2C450218|2021/10/12 08:55:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.81, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:03:45.888Z|VMVR2C450218|2021/10/12 08:56:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.73, 2.69, 2.34,17.429, 6.000,00000000 2021-10-12T09:03:46.921Z|VMVR2C450218|2021/10/12 08:56:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.86, 2.66, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:47.954Z|VMVR2C450218|2021/10/12 08:56:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.68, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:48.986Z|VMVR2C450218|2021/10/12 08:56:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.61, 2.63, 2.59,17.429, 6.000,00000000 2021-10-12T09:03:50.019Z|VMVR2C450218|2021/10/12 08:56:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.67, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:51.051Z|VMVR2C450218|2021/10/12 08:56:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.81, 2.68, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:52.083Z|VMVR2C450218|2021/10/12 08:56:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.72, 2.78, 2.53,17.429, 6.000,00000000 2021-10-12T09:03:53.116Z|VMVR2C450218|2021/10/12 08:56:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.79, 2.71, 2.48,17.429, 6.000,00000000 2021-10-12T09:03:54.148Z|VMVR2C450218|2021/10/12 08:56:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.91, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:55.181Z|VMVR2C450218|2021/10/12 08:56:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.64, 2.54, 2.32,17.429, 6.000,00000000 2021-10-12T09:03:56.213Z|VMVR2C450218|2021/10/12 08:56:10, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.79, 3.7, 2.72, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:57.246Z|VMVR2C450218|2021/10/12 08:56:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.75, 2.64, 2.47,17.429, 6.000,00000000 2021-10-12T09:03:58.278Z|VMVR2C450218|2021/10/12 08:56:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.62, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:59.311Z|VMVR2C450218|2021/10/12 08:56:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.51, 2.72, 2.44,17.429, 6.000,00000000 2021-10-12T09:04:00.343Z|VMVR2C450218|2021/10/12 08:56:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.73, 2.58, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:01.376Z|VMVR2C450218|2021/10/12 08:56:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.81, 3.73, 2.59, 2.48,17.429, 6.000,00000000 2021-10-12T09:04:02.408Z|VMVR2C450218|2021/10/12 08:56:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.72, 3.71, 2.73, 2.72,17.429, 6.000,00000000 2021-10-12T09:04:03.441Z|VMVR2C450218|2021/10/12 08:56:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.72, 2.63, 2.53,17.429, 6.000,00000000 2021-10-12T09:04:04.473Z|VMVR2C450218|2021/10/12 08:56:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.78, 2.52, 2.18,17.429, 6.000,00000000 2021-10-12T09:04:05.506Z|VMVR2C450218|2021/10/12 08:56:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.67, 3.74, 2.64, 2.45,17.429, 6.000,00000000 2021-10-12T09:04:06.538Z|VMVR2C450218|2021/10/12 08:56:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.92, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:07.571Z|VMVR2C450218|2021/10/12 08:56:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.77, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:08.603Z|VMVR2C450218|2021/10/12 08:56:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.82, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:04:09.636Z|VMVR2C450218|2021/10/12 08:56:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.57, 2.64, 2.57,17.429, 6.000,00000000 2021-10-12T09:04:10.668Z|VMVR2C450218|2021/10/12 08:56:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.61, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:11.701Z|VMVR2C450218|2021/10/12 08:56:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.83, 2.8, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:12.733Z|VMVR2C450218|2021/10/12 08:56:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.76, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:13.766Z|VMVR2C450218|2021/10/12 08:56:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.68, 2.51, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:14.798Z|VMVR2C450218|2021/10/12 08:56:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.54, 2.5,17.429, 6.000,00000000 2021-10-12T09:04:15.831Z|VMVR2C450218|2021/10/12 08:56:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.76, 2.54, 2.65,17.429, 6.000,00000000 2021-10-12T09:04:16.863Z|VMVR2C450218|2021/10/12 08:56:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.61, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:17.896Z|VMVR2C450218|2021/10/12 08:56:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.87, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T09:04:18.928Z|VMVR2C450218|2021/10/12 08:56:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.67, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:04:19.960Z|VMVR2C450218|2021/10/12 08:56:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.62, 2.78, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:20.993Z|VMVR2C450218|2021/10/12 08:56:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.52, 2.48, 2.34,17.426, 6.000,00000000 2021-10-12T09:04:22.026Z|VMVR2C450218|2021/10/12 08:56:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.52, 3.7, 2.4, 2.42,17.429, 6.000,00000000 2021-10-12T09:04:23.058Z|VMVR2C450218|2021/10/12 08:56:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.78, 2.71, 2.52,17.429, 6.000,00000000 2021-10-12T09:04:24.091Z|VMVR2C450218|2021/10/12 08:56:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.96, 3.77, 2.73, 2.62,17.426, 6.000,00000000 2021-10-12T09:04:25.123Z|VMVR2C450218|2021/10/12 08:56:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.82, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:04:26.155Z|VMVR2C450218|2021/10/12 08:56:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.69, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:04:27.188Z|VMVR2C450218|2021/10/12 08:56:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.63, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T09:04:28.220Z|VMVR2C450218|2021/10/12 08:56:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.69, 2.66, 2.55,17.426, 6.000,00000000 2021-10-12T09:04:29.253Z|VMVR2C450218|2021/10/12 08:56:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.73, 2.68, 2.37,17.429, 6.000,00000000 2021-10-12T09:04:30.285Z|VMVR2C450218|2021/10/12 08:56:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.8, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T09:04:31.318Z|VMVR2C450218|2021/10/12 08:56:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.74, 2.65, 2.55,17.429, 6.000,00000000 2021-10-12T09:04:32.350Z|VMVR2C450218|2021/10/12 08:56:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.76, 2.56, 2.44,17.429, 6.000,00000000 2021-10-12T09:04:33.383Z|VMVR2C450218|2021/10/12 08:56:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.65, 2.64,17.426, 6.000,00000000 2021-10-12T09:04:34.415Z|VMVR2C450218|2021/10/12 08:56:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.71, 2.52, 2.26,17.426, 6.000,00000000 2021-10-12T09:04:35.448Z|VMVR2C450218|2021/10/12 08:56:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.55, 2.42,17.429, 6.000,00000000 2021-10-12T09:04:36.480Z|VMVR2C450218|2021/10/12 08:56:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.81, 2.58, 2.58,17.426, 6.000,00000000 2021-10-12T09:04:37.513Z|VMVR2C450218|2021/10/12 08:56:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.67, 2.67, 2.37,17.429, 6.000,00000000 2021-10-12T09:04:38.625Z|VMVR2C450218|2021/10/12 08:56:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:39.578Z|VMVR2C450218|2021/10/12 08:56:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.73, 2.73, 2.53,17.429, 6.000,00000000 2021-10-12T09:04:40.610Z|VMVR2C450218|2021/10/12 08:56:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.7, 2.76, 2.41,17.426, 6.000,00000000 2021-10-12T09:04:41.643Z|VMVR2C450218|2021/10/12 08:56:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.59, 2.59, 2.33,17.429, 6.000,00000000 2021-10-12T09:04:42.675Z|VMVR2C450218|2021/10/12 08:56:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.74, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T09:04:43.708Z|VMVR2C450218|2021/10/12 08:56:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.76, 2.31,17.429, 6.000,00000000 2021-10-12T09:04:44.749Z|VMVR2C450218|2021/10/12 08:56:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.71, 2.38,17.426, 6.000,00000000 2021-10-12T09:04:45.773Z|VMVR2C450218|2021/10/12 08:57:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.74, 2.58, 2.63,17.429, 6.000,00000000 2021-10-12T09:04:46.805Z|VMVR2C450218|2021/10/12 08:57:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.66, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:04:47.859Z|VMVR2C450218|2021/10/12 08:57:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.69, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:04:48.870Z|VMVR2C450218|2021/10/12 08:57:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.77, 2.56, 2.43,17.433, 6.000,00000000 2021-10-12T09:04:49.903Z|VMVR2C450218|2021/10/12 08:57:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.57, 2.5, 2.48,17.429, 6.000,00000000 2021-10-12T09:04:50.935Z|VMVR2C450218|2021/10/12 08:57:05, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.65, 3.72, 2.52, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:51.968Z|VMVR2C450218|2021/10/12 08:57:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.69, 2.54, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:53.000Z|VMVR2C450218|2021/10/12 08:57:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.75, 2.53, 2.47,17.429, 6.000,00000000 2021-10-12T09:04:54.033Z|VMVR2C450218|2021/10/12 08:57:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.57, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:55.065Z|VMVR2C450218|2021/10/12 08:57:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.79, 2.64, 2.33,17.426, 6.000,00000000 2021-10-12T09:04:56.097Z|VMVR2C450218|2021/10/12 08:57:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.7, 2.46, 2.22,17.433, 6.000,00000000 2021-10-12T09:04:57.130Z|VMVR2C450218|2021/10/12 08:57:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.76, 2.55, 2.38,17.433, 6.000,00000000 2021-10-12T09:04:58.162Z|VMVR2C450218|2021/10/12 08:57:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.78, 2.74, 2.42,17.433, 6.000,00000000 2021-10-12T09:04:59.195Z|VMVR2C450218|2021/10/12 08:57:13, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.69, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T09:05:00.227Z|VMVR2C450218|2021/10/12 08:57:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.67, 2.5, 2.46,17.433, 6.000,00000000 2021-10-12T09:05:01.260Z|VMVR2C450218|2021/10/12 08:57:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.76, 2.49, 2.38,17.429, 6.000,00000000 2021-10-12T09:05:02.292Z|VMVR2C450218|2021/10/12 08:57:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.69, 3.77, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:03.325Z|VMVR2C450218|2021/10/12 08:57:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.63, 2.57, 2.46,17.433, 6.000,00000000 2021-10-12T09:05:04.357Z|VMVR2C450218|2021/10/12 08:57:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.75, 2.74, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:05.390Z|VMVR2C450218|2021/10/12 08:57:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.58, 3.72, 2.74, 2.35,17.429, 6.000,00000000 2021-10-12T09:05:06.422Z|VMVR2C450218|2021/10/12 08:57:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.66, 2.57, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:07.455Z|VMVR2C450218|2021/10/12 08:57:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.72, 2.71, 2.26,17.429, 6.000,00000000 2021-10-12T09:05:08.487Z|VMVR2C450218|2021/10/12 08:57:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.58, 2.59, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:09.520Z|VMVR2C450218|2021/10/12 08:57:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.65, 2.66, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:10.552Z|VMVR2C450218|2021/10/12 08:57:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.63, 2.58, 2.42,17.433, 6.000,00000000 2021-10-12T09:05:11.586Z|VMVR2C450218|2021/10/12 08:57:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.61, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:12.627Z|VMVR2C450218|2021/10/12 08:57:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.81, 2.63, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:13.650Z|VMVR2C450218|2021/10/12 08:57:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.6, 2.84, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:14.682Z|VMVR2C450218|2021/10/12 08:57:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.72, 2.66, 2.51,17.429, 6.000,00000000 2021-10-12T09:05:15.715Z|VMVR2C450218|2021/10/12 08:57:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.81, 2.67, 2.29,17.429, 6.000,00000000 2021-10-12T09:05:16.747Z|VMVR2C450218|2021/10/12 08:57:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.7, 3.69, 2.71, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:17.780Z|VMVR2C450218|2021/10/12 08:57:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.63, 2.81, 2.4,17.429, 6.000,00000000 2021-10-12T09:05:18.812Z|VMVR2C450218|2021/10/12 08:57:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.64, 2.6,17.429, 6.000,00000000 2021-10-12T09:05:19.845Z|VMVR2C450218|2021/10/12 08:57:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.78, 2.64, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:20.877Z|VMVR2C450218|2021/10/12 08:57:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.7, 2.64, 2.63,17.429, 6.000,00000000 2021-10-12T09:05:21.910Z|VMVR2C450218|2021/10/12 08:57:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.74, 2.66, 2.33,17.429, 6.000,00000000 2021-10-12T09:05:22.942Z|VMVR2C450218|2021/10/12 08:57:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.79, 2.71, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:23.975Z|VMVR2C450218|2021/10/12 08:57:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.78, 2.63, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:25.007Z|VMVR2C450218|2021/10/12 08:57:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.63, 2.39,17.429, 6.000,00000000 2021-10-12T09:05:26.040Z|VMVR2C450218|2021/10/12 08:57:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.71, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:05:27.072Z|VMVR2C450218|2021/10/12 08:57:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.63, 2.41, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:28.104Z|VMVR2C450218|2021/10/12 08:57:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.71, 2.62, 2.31,17.433, 6.000,00000000 2021-10-12T09:05:29.137Z|VMVR2C450218|2021/10/12 08:57:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.67, 2.61, 2.35,17.433, 6.000,00000000 2021-10-12T09:05:30.169Z|VMVR2C450218|2021/10/12 08:57:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.63, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T09:05:31.202Z|VMVR2C450218|2021/10/12 08:57:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.77, 2.74, 2.69,17.429, 6.000,00000000 2021-10-12T09:05:32.234Z|VMVR2C450218|2021/10/12 08:57:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.84, 2.66, 2.31,17.433, 6.000,00000000 2021-10-12T09:05:33.267Z|VMVR2C450218|2021/10/12 08:57:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.6, 2.63, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:34.299Z|VMVR2C450218|2021/10/12 08:57:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.76, 2.53, 2.69,17.429, 6.000,00000000 2021-10-12T09:05:35.332Z|VMVR2C450218|2021/10/12 08:57:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.68, 2.61, 2.62,17.433, 6.000,00000000 2021-10-12T09:05:36.364Z|VMVR2C450218|2021/10/12 08:57:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.64, 2.56,17.433, 6.000,00000000 2021-10-12T09:05:37.397Z|VMVR2C450218|2021/10/12 08:57:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.83, 2.71, 2.7,17.433, 6.000,00000000 2021-10-12T09:05:38.429Z|VMVR2C450218|2021/10/12 08:57:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.68, 2.66, 2.56,17.433, 6.000,00000000 2021-10-12T09:05:39.462Z|VMVR2C450218|2021/10/12 08:57:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.67, 2.68, 2.51,17.429, 6.000,00000000 2021-10-12T09:05:40.494Z|VMVR2C450218|2021/10/12 08:57:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.84, 3.75, 2.7, 2.42,17.429, 6.000,00000000 2021-10-12T09:05:41.527Z|VMVR2C450218|2021/10/12 08:57:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.63, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:42.559Z|VMVR2C450218|2021/10/12 08:57:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.71, 2.43,17.429, 6.000,00000000 2021-10-12T09:05:43.592Z|VMVR2C450218|2021/10/12 08:57:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.54, 2.64, 2.24,17.426, 6.000,00000000 2021-10-12T09:05:44.624Z|VMVR2C450218|2021/10/12 08:57:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.77, 2.72, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:45.657Z|VMVR2C450218|2021/10/12 08:58:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.77, 2.62, 2.53,17.426, 6.000,00000000 2021-10-12T09:05:46.689Z|VMVR2C450218|2021/10/12 08:58:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.87, 2.65, 2.38,17.429, 6.000,00000000 2021-10-12T09:05:47.722Z|VMVR2C450218|2021/10/12 08:58:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.69,17.433, 6.000,00000000 2021-10-12T09:05:48.754Z|VMVR2C450218|2021/10/12 08:58:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.77, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:05:49.787Z|VMVR2C450218|2021/10/12 08:58:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.82, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T09:05:50.819Z|VMVR2C450218|2021/10/12 08:58:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.83, 2.7, 2.4,17.429, 6.000,00000000 2021-10-12T09:05:51.852Z|VMVR2C450218|2021/10/12 08:58:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.63, 2.72, 2.62,17.429, 6.000,00000000 2021-10-12T09:05:52.884Z|VMVR2C450218|2021/10/12 08:58:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.78, 2.58, 2.34,17.426, 6.000,00000000 2021-10-12T09:05:53.917Z|VMVR2C450218|2021/10/12 08:58:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.81, 2.8, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:54.949Z|VMVR2C450218|2021/10/12 08:58:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.74, 2.68, 2.53,17.429, 6.000,00000000 2021-10-12T09:05:55.982Z|VMVR2C450218|2021/10/12 08:58:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.69, 2.71, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:57.014Z|VMVR2C450218|2021/10/12 08:58:11, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.91, 2.75, 2.46,17.429, 6.000,00000000 2021-10-12T09:05:58.047Z|VMVR2C450218|2021/10/12 08:58:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.6, 2.61, 2.33,17.429, 6.000,00000000 2021-10-12T09:05:59.079Z|VMVR2C450218|2021/10/12 08:58:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.83, 3.85, 2.57, 2.3,17.429, 6.000,00000000 2021-10-12T09:06:00.112Z|VMVR2C450218|2021/10/12 08:58:14, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.34, 1.31, 2.71, 3.77, 2.58, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:01.144Z|VMVR2C450218|2021/10/12 08:58:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.54, 3.86, 2.58, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:02.176Z|VMVR2C450218|2021/10/12 08:58:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.68, 2.71, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:03.209Z|VMVR2C450218|2021/10/12 08:58:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.63, 3.75, 2.65, 2.26,17.429, 6.000,00000000 2021-10-12T09:06:04.241Z|VMVR2C450218|2021/10/12 08:58:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.62, 3.63, 2.63, 2.59,17.426, 6.000,00000000 2021-10-12T09:06:05.274Z|VMVR2C450218|2021/10/12 08:58:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.85, 2.78, 2.49,17.429, 6.000,00000000 2021-10-12T09:06:06.306Z|VMVR2C450218|2021/10/12 08:58:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.74, 2.7, 2.19,17.429, 6.000,00000000 2021-10-12T09:06:07.339Z|VMVR2C450218|2021/10/12 08:58:22, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.73, 3.68, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:08.371Z|VMVR2C450218|2021/10/12 08:58:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.73, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:09.404Z|VMVR2C450218|2021/10/12 08:58:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.71, 2.54, 2.37,17.429, 6.000,00000000 2021-10-12T09:06:10.436Z|VMVR2C450218|2021/10/12 08:58:25, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.69, 3.76, 2.73, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:11.469Z|VMVR2C450218|2021/10/12 08:58:26, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.69, 3.71, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:12.501Z|VMVR2C450218|2021/10/12 08:58:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.79, 2.73, 2.59,17.429, 6.000,00000000 2021-10-12T09:06:13.534Z|VMVR2C450218|2021/10/12 08:58:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.74, 2.66, 2.55,17.429, 6.000,00000000 2021-10-12T09:06:14.566Z|VMVR2C450218|2021/10/12 08:58:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.77, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:15.599Z|VMVR2C450218|2021/10/12 08:58:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.55, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:16.631Z|VMVR2C450218|2021/10/12 08:58:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.83, 3.6, 2.66, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:17.664Z|VMVR2C450218|2021/10/12 08:58:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.81, 2.47, 2.54,17.429, 6.000,00000000 2021-10-12T09:06:18.696Z|VMVR2C450218|2021/10/12 08:58:33, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.6, 3.84, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:19.729Z|VMVR2C450218|2021/10/12 08:58:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.86, 2.58, 2.26,17.433, 6.000,00000000 2021-10-12T09:06:20.761Z|VMVR2C450218|2021/10/12 08:58:35, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.72, 3.84, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:21.794Z|VMVR2C450218|2021/10/12 08:58:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.76, 2.65, 2.37,17.429, 6.000,00000000 2021-10-12T09:06:22.826Z|VMVR2C450218|2021/10/12 08:58:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.62, 2.45, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:23.859Z|VMVR2C450218|2021/10/12 08:58:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.62, 2.77, 2.45,17.433, 6.000,00000000 2021-10-12T09:06:24.891Z|VMVR2C450218|2021/10/12 08:58:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.81, 2.66, 2.48,17.429, 6.000,00000000 2021-10-12T09:06:25.924Z|VMVR2C450218|2021/10/12 08:58:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.73, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:26.956Z|VMVR2C450218|2021/10/12 08:58:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.82, 2.62, 2.47,17.429, 6.000,00000000 2021-10-12T09:06:27.989Z|VMVR2C450218|2021/10/12 08:58:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.74, 2.53, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:29.021Z|VMVR2C450218|2021/10/12 08:58:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.64, 2.59, 2.24,17.429, 6.000,00000000 2021-10-12T09:06:30.054Z|VMVR2C450218|2021/10/12 08:58:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.7, 2.55, 2.3,17.429, 6.000,00000000 2021-10-12T09:06:31.086Z|VMVR2C450218|2021/10/12 08:58:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.65, 2.65, 2.5,17.429, 6.000,00000000 2021-10-12T09:06:32.119Z|VMVR2C450218|2021/10/12 08:58:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.93, 2.63, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:33.151Z|VMVR2C450218|2021/10/12 08:58:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.71, 2.76, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:34.184Z|VMVR2C450218|2021/10/12 08:58:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.53, 3.81, 2.64, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:35.216Z|VMVR2C450218|2021/10/12 08:58:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.78, 2.57, 2.53,17.429, 6.000,00000000 2021-10-12T09:06:36.248Z|VMVR2C450218|2021/10/12 08:58:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.9, 2.54, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:37.281Z|VMVR2C450218|2021/10/12 08:58:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.66, 2.68, 2.39,17.429, 6.000,00000000 2021-10-12T09:06:38.313Z|VMVR2C450218|2021/10/12 08:58:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.66, 2.61, 2.42,17.433, 6.000,00000000 2021-10-12T09:06:39.346Z|VMVR2C450218|2021/10/12 08:58:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.65, 2.62, 2.35,17.429, 6.000,00000000 2021-10-12T09:06:40.379Z|VMVR2C450218|2021/10/12 08:58:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.8, 2.72, 2.37,17.433, 6.000,00000000 2021-10-12T09:06:41.411Z|VMVR2C450218|2021/10/12 08:58:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.65, 2.71, 2.31,17.429, 6.000,00000000 2021-10-12T09:06:42.443Z|VMVR2C450218|2021/10/12 08:58:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.83, 2.51, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:43.585Z|VMVR2C450218|2021/10/12 08:58:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.65, 2.74, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:44.508Z|VMVR2C450218|2021/10/12 08:58:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.6, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:45.541Z|VMVR2C450218|2021/10/12 08:59:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.68, 2.67, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:46.575Z|VMVR2C450218|2021/10/12 08:59:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.63, 2.66, 2.37,17.433, 6.000,00000000 2021-10-12T09:06:47.606Z|VMVR2C450218|2021/10/12 08:59:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.81, 2.57, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:48.638Z|VMVR2C450218|2021/10/12 08:59:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.77, 2.65, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:49.671Z|VMVR2C450218|2021/10/12 08:59:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.86, 2.59, 2.44,17.429, 6.000,00000000 2021-10-12T09:06:50.703Z|VMVR2C450218|2021/10/12 08:59:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.76, 2.57, 2.44,17.429, 6.000,00000000 2021-10-12T09:06:51.736Z|VMVR2C450218|2021/10/12 08:59:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.69, 2.65, 2.25,17.429, 6.000,00000000 2021-10-12T09:06:52.768Z|VMVR2C450218|2021/10/12 08:59:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.87, 2.58, 2.51,17.429, 6.000,00000000 2021-10-12T09:06:53.801Z|VMVR2C450218|2021/10/12 08:59:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.81, 2.56, 2.5,17.433, 6.000,00000000 2021-10-12T09:06:54.833Z|VMVR2C450218|2021/10/12 08:59:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.78, 2.6, 2.44,17.433, 6.000,00000000 2021-10-12T09:06:55.866Z|VMVR2C450218|2021/10/12 08:59:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.78, 2.57, 2.56,17.429, 6.000,00000000 2021-10-12T09:06:56.898Z|VMVR2C450218|2021/10/12 08:59:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.75, 2.54, 2.54,17.433, 6.000,00000000 2021-10-12T09:06:57.931Z|VMVR2C450218|2021/10/12 08:59:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.67, 2.59, 2.39,17.429, 6.000,00000000 2021-10-12T09:06:58.963Z|VMVR2C450218|2021/10/12 08:59:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.58, 2.65, 2.51,17.429, 6.000,00000000 2021-10-12T09:07:00.491Z|VMVR2C450218|2021/10/12 08:59:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.88, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:07:01.028Z|VMVR2C450218|2021/10/12 08:59:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.69, 2.75, 2.51,17.429, 6.000,00000000 2021-10-12T09:07:02.061Z|VMVR2C450218|2021/10/12 08:59:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.76, 2.67, 2.5,17.429, 6.000,00000000 2021-10-12T09:07:03.093Z|VMVR2C450218|2021/10/12 08:59:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.76, 2.59, 2.38,17.429, 6.000,00000000 2021-10-12T09:07:04.126Z|VMVR2C450218|2021/10/12 08:59:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.68, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T09:07:05.158Z|VMVR2C450218|2021/10/12 08:59:19, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.59, 3.85, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:06.191Z|VMVR2C450218|2021/10/12 08:59:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.73, 2.71, 2.3,17.429, 6.000,00000000 2021-10-12T09:07:07.223Z|VMVR2C450218|2021/10/12 08:59:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.76, 2.56, 2.47,17.429, 6.000,00000000 2021-10-12T09:07:08.256Z|VMVR2C450218|2021/10/12 08:59:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.85, 2.56, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:09.288Z|VMVR2C450218|2021/10/12 08:59:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.52, 2.53, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:10.321Z|VMVR2C450218|2021/10/12 08:59:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.62, 2.68, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:11.353Z|VMVR2C450218|2021/10/12 08:59:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.75, 2.66, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:12.385Z|VMVR2C450218|2021/10/12 08:59:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.55, 2.51, 2.34,17.429, 6.000,00000000 2021-10-12T09:07:13.418Z|VMVR2C450218|2021/10/12 08:59:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.82, 2.64, 2.59,17.429, 6.000,00000000 2021-10-12T09:07:14.451Z|VMVR2C450218|2021/10/12 08:59:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.74, 2.56, 2.27,17.429, 6.000,00000000 2021-10-12T09:07:15.483Z|VMVR2C450218|2021/10/12 08:59:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.58, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:07:16.515Z|VMVR2C450218|2021/10/12 08:59:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.6, 3.62, 2.67, 2.29,17.429, 6.000,00000000 2021-10-12T09:07:17.548Z|VMVR2C450218|2021/10/12 08:59:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.85, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T09:07:18.580Z|VMVR2C450218|2021/10/12 08:59:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.73, 2.68, 2.5,17.429, 6.000,00000000 2021-10-12T09:07:19.613Z|VMVR2C450218|2021/10/12 08:59:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.59, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T09:07:20.645Z|VMVR2C450218|2021/10/12 08:59:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.69, 2.56, 2.39,17.429, 6.000,00000000 2021-10-12T09:07:21.678Z|VMVR2C450218|2021/10/12 08:59:36, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.69, 2.52, 2.58,17.429, 6.000,00000000 2021-10-12T09:07:22.710Z|VMVR2C450218|2021/10/12 08:59:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.72, 2.53, 2.33,17.429, 6.000,00000000 2021-10-12T09:07:23.743Z|VMVR2C450218|2021/10/12 08:59:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.68, 2.72, 2.3,17.429, 6.000,00000000 2021-10-12T09:07:24.776Z|VMVR2C450218|2021/10/12 08:59:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.76, 2.6, 2.37,17.429, 6.000,00000000 2021-10-12T09:07:25.808Z|VMVR2C450218|2021/10/12 08:59:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.63, 2.56, 2.59,17.429, 6.000,00000000 2021-10-12T09:07:26.840Z|VMVR2C450218|2021/10/12 08:59:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.66, 2.73, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:27.873Z|VMVR2C450218|2021/10/12 08:59:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.78, 2.59, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:28.905Z|VMVR2C450218|2021/10/12 08:59:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.71, 2.7, 2.42,17.433, 6.000,00000000 2021-10-12T09:07:29.938Z|VMVR2C450218|2021/10/12 08:59:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.6, 2.65, 2.33,17.429, 6.000,00000000 2021-10-12T09:07:30.970Z|VMVR2C450218|2021/10/12 08:59:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.65, 2.69, 2.39,17.433, 6.000,00000000 2021-10-12T09:07:32.003Z|VMVR2C450218|2021/10/12 08:59:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.72, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T09:07:33.035Z|VMVR2C450218|2021/10/12 08:59:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.75, 2.8, 2.53,17.433, 6.000,00000000 2021-10-12T09:07:34.068Z|VMVR2C450218|2021/10/12 08:59:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 3.01, 4.12, 2.8, 2.59,17.433, 6.000,00000000 2021-10-12T09:07:35.100Z|VMVR2C450218|2021/10/12 08:59:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.74, 2.59, 2.48,17.429, 6.000,00000000 2021-10-12T09:07:36.133Z|VMVR2C450218|2021/10/12 08:59:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.62, 2.65, 2.57,17.429, 6.000,00000000 2021-10-12T09:07:37.165Z|VMVR2C450218|2021/10/12 08:59:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.82, 2.62, 2.61,17.429, 6.000,00000000 2021-10-12T09:07:38.198Z|VMVR2C450218|2021/10/12 08:59:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.64, 2.68, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:39.230Z|VMVR2C450218|2021/10/12 08:59:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.67, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:07:40.262Z|VMVR2C450218|2021/10/12 08:59:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.72, 2.66, 2.42,17.433, 6.000,00000000 2021-10-12T09:07:41.295Z|VMVR2C450218|2021/10/12 08:59:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.65, 2.57, 2.49,17.429, 6.000,00000000 2021-10-12T09:07:42.347Z|VMVR2C450218|2021/10/12 08:59:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.81, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:43.360Z|VMVR2C450218|2021/10/12 08:59:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.59, 2.72, 2.48,17.429, 6.000,00000000 2021-10-12T09:07:44.392Z|VMVR2C450218|2021/10/12 08:59:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.8, 2.64, 2.6,17.429, 6.000,00000000 2021-10-12T09:07:45.425Z|VMVR2C450218|2021/10/12 09:00:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.72, 2.64, 2.47,17.429, 6.000,00000000 2021-10-12T09:07:46.458Z|VMVR2C450218|2021/10/12 09:00:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.69, 2.61, 2.29,17.429, 6.000,00000000 2021-10-12T09:07:47.490Z|VMVR2C450218|2021/10/12 09:00:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.66, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T09:07:48.522Z|VMVR2C450218|2021/10/12 09:00:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.83, 2.79, 2.41,17.429, 6.000,00000000 2021-10-12T09:07:49.555Z|VMVR2C450218|2021/10/12 09:00:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.62, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T09:07:50.587Z|VMVR2C450218|2021/10/12 09:00:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.64, 2.31,17.429, 6.000,00000000 2021-10-12T09:07:51.620Z|VMVR2C450218|2021/10/12 09:00:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.81, 2.5, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:52.901Z|VMVR2C450218|2021/10/12 09:00:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.72, 2.65, 2.55,17.429, 6.000,00000000 2021-10-12T09:07:53.685Z|VMVR2C450218|2021/10/12 09:00:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.45, 2.6,17.429, 6.000,00000000 2021-10-12T09:07:54.717Z|VMVR2C450218|2021/10/12 09:00:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.8, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T09:07:55.750Z|VMVR2C450218|2021/10/12 09:00:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.76, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:07:56.782Z|VMVR2C450218|2021/10/12 09:00:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.95, 3.7, 2.6, 2.28,17.429, 6.000,00000000 2021-10-12T09:07:57.815Z|VMVR2C450218|2021/10/12 09:00:12, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.74, 3.65, 2.5, 2.39,17.429, 6.000,00000000 2021-10-12T09:07:58.847Z|VMVR2C450218|2021/10/12 09:00:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.85, 2.78, 2.35,17.429, 6.000,00000000 2021-10-12T09:07:59.892Z|VMVR2C450218|2021/10/12 09:00:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.86, 2.51, 2.37,17.429, 6.000,00000000 2021-10-12T09:08:00.950Z|VMVR2C450218|2021/10/12 09:00:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.61, 2.53, 2.48,17.429, 6.000,00000000 2021-10-12T09:08:01.945Z|VMVR2C450218|2021/10/12 09:00:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.81, 2.66, 2.33,17.429, 6.000,00000000 2021-10-12T09:08:02.977Z|VMVR2C450218|2021/10/12 09:00:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T09:08:04.010Z|VMVR2C450218|2021/10/12 09:00:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.59, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:08:05.042Z|VMVR2C450218|2021/10/12 09:00:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.54, 2.53,17.433, 6.000,00000000 2021-10-12T09:08:06.075Z|VMVR2C450218|2021/10/12 09:00:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.57, 2.35,17.429, 6.000,00000000 2021-10-12T09:08:07.107Z|VMVR2C450218|2021/10/12 09:00:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.84, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T09:08:08.140Z|VMVR2C450218|2021/10/12 09:00:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.83, 2.71, 2.61,17.429, 6.000,00000000 2021-10-12T09:08:09.172Z|VMVR2C450218|2021/10/12 09:00:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.6, 2.48,17.429, 6.000,00000000 2021-10-12T09:08:10.205Z|VMVR2C450218|2021/10/12 09:00:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.58, 2.63, 2.4,17.429, 6.000,00000000 2021-10-12T09:08:11.237Z|VMVR2C450218|2021/10/12 09:00:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.72, 2.54, 2.4,17.426, 6.000,00000000 2021-10-12T09:08:12.270Z|VMVR2C450218|2021/10/12 09:00:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.69, 2.65, 2.34,17.429, 6.000,00000000 2021-10-12T09:08:13.302Z|VMVR2C450218|2021/10/12 09:00:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.64, 2.67, 2.65,17.429, 6.000,00000000 2021-10-12T09:08:14.335Z|VMVR2C450218|2021/10/12 09:00:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.86, 3.68, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T09:08:15.367Z|VMVR2C450218|2021/10/12 09:00:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.58, 2.27,17.429, 6.000,00000000 2021-10-12T09:08:16.400Z|VMVR2C450218|2021/10/12 09:00:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.6, 2.32,17.426, 6.000,00000000 2021-10-12T09:08:17.432Z|VMVR2C450218|2021/10/12 09:00:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.59, 2.6,17.429, 6.000,00000000 2021-10-12T09:08:18.464Z|VMVR2C450218|2021/10/12 09:00:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.82, 2.8, 2.32,17.429, 6.000,00000000 2021-10-12T09:08:19.497Z|VMVR2C450218|2021/10/12 09:00:34, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.74, 3.61, 2.61, 2.63,17.426, 6.000,00000000 2021-10-12T09:08:20.529Z|VMVR2C450218|2021/10/12 09:00:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.61, 2.71, 2.38,17.426, 6.000,00000000 2021-10-12T09:08:21.562Z|VMVR2C450218|2021/10/12 09:00:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.72, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:22.595Z|VMVR2C450218|2021/10/12 09:00:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.76, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T09:08:23.627Z|VMVR2C450218|2021/10/12 09:00:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.81, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T09:08:24.659Z|VMVR2C450218|2021/10/12 09:00:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.75, 2.8, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:25.692Z|VMVR2C450218|2021/10/12 09:00:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.7, 2.51, 2.49,17.426, 6.000,00000000 2021-10-12T09:08:26.724Z|VMVR2C450218|2021/10/12 09:00:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.55, 3.65, 2.6, 2.37,17.426, 6.000,00000000 2021-10-12T09:08:27.757Z|VMVR2C450218|2021/10/12 09:00:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.83, 3.7, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T09:08:28.789Z|VMVR2C450218|2021/10/12 09:00:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.77, 2.71, 2.35,17.426, 6.000,00000000 2021-10-12T09:08:29.822Z|VMVR2C450218|2021/10/12 09:00:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.66, 2.58, 2.54,17.426, 6.000,00000000 2021-10-12T09:08:30.854Z|VMVR2C450218|2021/10/12 09:00:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.76, 2.6, 2.56,17.426, 6.000,00000000 2021-10-12T09:08:31.887Z|VMVR2C450218|2021/10/12 09:00:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.68, 2.77, 2.56,17.426, 6.000,00000000 2021-10-12T09:08:32.919Z|VMVR2C450218|2021/10/12 09:00:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.72, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T09:08:33.952Z|VMVR2C450218|2021/10/12 09:00:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.72, 2.65, 2.32,17.426, 6.000,00000000 2021-10-12T09:08:34.984Z|VMVR2C450218|2021/10/12 09:00:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.55, 2.58, 2.4,17.426, 6.000,00000000 2021-10-12T09:08:36.017Z|VMVR2C450218|2021/10/12 09:00:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.7, 2.64, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:37.049Z|VMVR2C450218|2021/10/12 09:00:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.84, 3.75, 2.67, 2.39,17.426, 6.000,00000000 2021-10-12T09:08:38.082Z|VMVR2C450218|2021/10/12 09:00:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.62, 2.62, 2.52,17.426, 6.000,00000000 2021-10-12T09:08:39.114Z|VMVR2C450218|2021/10/12 09:00:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.74, 2.69, 2.42,17.426, 6.000,00000000 2021-10-12T09:08:40.147Z|VMVR2C450218|2021/10/12 09:00:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.66, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:41.179Z|VMVR2C450218|2021/10/12 09:00:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.85, 2.52, 2.55,17.426, 6.000,00000000 2021-10-12T09:08:42.212Z|VMVR2C450218|2021/10/12 09:00:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.74, 2.7, 2.58,17.429, 6.000,00000000 2021-10-12T09:08:43.244Z|VMVR2C450218|2021/10/12 09:00:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.68, 2.7, 2.31,17.426, 6.000,00000000 2021-10-12T09:08:44.277Z|VMVR2C450218|2021/10/12 09:00:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.7, 2.68, 2.26,17.429, 6.000,00000000 2021-10-12T09:08:45.310Z|VMVR2C450218|2021/10/12 09:01:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.89, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T09:08:46.342Z|VMVR2C450218|2021/10/12 09:01:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.64, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:08:47.374Z|VMVR2C450218|2021/10/12 09:01:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.75, 2.65, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:48.407Z|VMVR2C450218|2021/10/12 09:01:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.66, 2.64, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:49.439Z|VMVR2C450218|2021/10/12 09:01:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T09:08:50.472Z|VMVR2C450218|2021/10/12 09:01:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.77, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:08:51.504Z|VMVR2C450218|2021/10/12 09:01:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.87, 3.71, 2.56, 2.37,17.429, 6.000,00000000 2021-10-12T09:08:52.536Z|VMVR2C450218|2021/10/12 09:01:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.74, 2.48, 2.56,17.429, 6.000,00000000 2021-10-12T09:08:53.569Z|VMVR2C450218|2021/10/12 09:01:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.66, 2.71, 2.44,17.429, 6.000,00000000 2021-10-12T09:08:54.602Z|VMVR2C450218|2021/10/12 09:01:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.74, 2.58, 2.64,17.426, 6.000,00000000 2021-10-12T09:08:55.634Z|VMVR2C450218|2021/10/12 09:01:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.62, 2.57, 2.49,17.429, 6.000,00000000 2021-10-12T09:08:56.667Z|VMVR2C450218|2021/10/12 09:01:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.79, 2.56, 2.38,17.429, 6.000,00000000 2021-10-12T09:08:57.699Z|VMVR2C450218|2021/10/12 09:01:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.7, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T09:08:58.731Z|VMVR2C450218|2021/10/12 09:01:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.75, 2.7, 2.54,17.426, 6.000,00000000 2021-10-12T09:08:59.764Z|VMVR2C450218|2021/10/12 09:01:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.71, 2.63, 2.25,17.426, 6.000,00000000 2021-10-12T09:09:00.796Z|VMVR2C450218|2021/10/12 09:01:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.74, 2.48, 2.51,17.429, 6.000,00000000 2021-10-12T09:09:01.829Z|VMVR2C450218|2021/10/12 09:01:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.59, 2.63, 2.42,17.426, 6.000,00000000 2021-10-12T09:09:02.861Z|VMVR2C450218|2021/10/12 09:01:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.69, 2.67, 2.46,17.426, 6.000,00000000 2021-10-12T09:09:03.898Z|VMVR2C450218|2021/10/12 09:01:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.53, 3.92, 2.62, 2.58,17.426, 6.000,00000000 2021-10-12T09:09:04.926Z|VMVR2C450218|2021/10/12 09:01:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.8, 2.7, 2.42,17.429, 6.000,00000000 2021-10-12T09:09:05.959Z|VMVR2C450218|2021/10/12 09:01:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.66, 3.67, 2.59, 2.48,17.426, 6.000,00000000 2021-10-12T09:09:06.991Z|VMVR2C450218|2021/10/12 09:01:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.69, 2.71, 2.23,17.429, 6.000,00000000 2021-10-12T09:09:08.024Z|VMVR2C450218|2021/10/12 09:01:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.59, 2.74, 2.41,17.429, 6.000,00000000 2021-10-12T09:09:09.057Z|VMVR2C450218|2021/10/12 09:01:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.87, 2.58, 2.5,17.426, 6.000,00000000 2021-10-12T09:09:10.089Z|VMVR2C450218|2021/10/12 09:01:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.77, 2.72, 2.47,17.426, 6.000,00000000 2021-10-12T09:09:11.121Z|VMVR2C450218|2021/10/12 09:01:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.54, 2.67, 2.59,17.426, 6.000,00000000 2021-10-12T09:09:12.154Z|VMVR2C450218|2021/10/12 09:01:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.71, 2.64, 2.53,17.429, 6.000,00000000 2021-10-12T09:09:13.186Z|VMVR2C450218|2021/10/12 09:01:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.66, 2.52,17.426, 6.000,00000000 2021-10-12T09:09:14.219Z|VMVR2C450218|2021/10/12 09:01:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.59, 2.69, 2.37,17.426, 6.000,00000000 2021-10-12T09:09:15.251Z|VMVR2C450218|2021/10/12 09:01:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.71, 2.38,17.429, 6.000,00000000 2021-10-12T09:09:16.284Z|VMVR2C450218|2021/10/12 09:01:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.88, 3.63, 2.81, 2.4,17.429, 6.000,00000000 2021-10-12T09:09:17.316Z|VMVR2C450218|2021/10/12 09:01:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.8, 2.63, 2.3,17.426, 6.000,00000000 2021-10-12T09:09:18.349Z|VMVR2C450218|2021/10/12 09:01:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.54, 2.34,17.429, 6.000,00000000 2021-10-12T09:09:19.381Z|VMVR2C450218|2021/10/12 09:01:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:09:20.414Z|VMVR2C450218|2021/10/12 09:01:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.65, 2.73,17.429, 6.000,00000000 2021-10-12T09:09:21.446Z|VMVR2C450218|2021/10/12 09:01:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.68, 2.65, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:22.478Z|VMVR2C450218|2021/10/12 09:01:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.91, 2.69, 2.5,17.426, 6.000,00000000 2021-10-12T09:09:23.511Z|VMVR2C450218|2021/10/12 09:01:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.72, 2.36,17.426, 6.000,00000000 2021-10-12T09:09:24.544Z|VMVR2C450218|2021/10/12 09:01:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.86, 2.81, 2.6,17.426, 6.000,00000000 2021-10-12T09:09:25.576Z|VMVR2C450218|2021/10/12 09:01:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.79, 2.52,17.426, 6.000,00000000 2021-10-12T09:09:26.608Z|VMVR2C450218|2021/10/12 09:01:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:09:27.641Z|VMVR2C450218|2021/10/12 09:01:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.75, 2.47,17.429, 6.000,00000000 2021-10-12T09:09:28.673Z|VMVR2C450218|2021/10/12 09:01:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.67, 2.69,17.429, 6.000,00000000 2021-10-12T09:09:29.706Z|VMVR2C450218|2021/10/12 09:01:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.74, 2.83, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:30.738Z|VMVR2C450218|2021/10/12 09:01:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.61, 2.76, 2.5,17.429, 6.000,00000000 2021-10-12T09:09:31.771Z|VMVR2C450218|2021/10/12 09:01:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.67, 2.56, 2.26,17.429, 6.000,00000000 2021-10-12T09:09:32.804Z|VMVR2C450218|2021/10/12 09:01:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:09:33.836Z|VMVR2C450218|2021/10/12 09:01:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.66, 2.76,17.429, 6.000,00000000 2021-10-12T09:09:34.868Z|VMVR2C450218|2021/10/12 09:01:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.65, 2.79, 2.45,17.429, 6.000,00000000 2021-10-12T09:09:35.901Z|VMVR2C450218|2021/10/12 09:01:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:36.933Z|VMVR2C450218|2021/10/12 09:01:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.9, 2.57,17.426, 6.000,00000000 2021-10-12T09:09:37.966Z|VMVR2C450218|2021/10/12 09:01:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.81, 2.37,17.429, 6.000,00000000 2021-10-12T09:09:39.026Z|VMVR2C450218|2021/10/12 09:01:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.6, 2.61,17.426, 6.000,00000000 2021-10-12T09:09:40.031Z|VMVR2C450218|2021/10/12 09:01:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.78, 2.76,17.429, 6.000,00000000 2021-10-12T09:09:41.063Z|VMVR2C450218|2021/10/12 09:01:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.75, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:09:42.096Z|VMVR2C450218|2021/10/12 09:01:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.65, 2.54, 2.37,17.429, 6.000,00000000 2021-10-12T09:09:43.128Z|VMVR2C450218|2021/10/12 09:01:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.73, 2.49,17.426, 6.000,00000000 2021-10-12T09:09:44.161Z|VMVR2C450218|2021/10/12 09:01:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.62, 2.87, 2.52,17.429, 6.000,00000000 2021-10-12T09:09:45.193Z|VMVR2C450218|2021/10/12 09:01:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.72, 2.73, 2.48,17.426, 6.000,00000000 2021-10-12T09:09:46.226Z|VMVR2C450218|2021/10/12 09:02:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.59, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:47.258Z|VMVR2C450218|2021/10/12 09:02:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.8, 2.57, 2.61,17.429, 6.000,00000000 2021-10-12T09:09:48.291Z|VMVR2C450218|2021/10/12 09:02:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.88, 2.79, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:49.323Z|VMVR2C450218|2021/10/12 09:02:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.62, 2.92, 2.34,17.429, 6.000,00000000 2021-10-12T09:09:50.356Z|VMVR2C450218|2021/10/12 09:02:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.71, 2.68, 2.57,17.429, 6.000,00000000 2021-10-12T09:09:51.388Z|VMVR2C450218|2021/10/12 09:02:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.71, 2.46,17.429, 6.000,00000000 2021-10-12T09:09:52.420Z|VMVR2C450218|2021/10/12 09:02:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:09:53.453Z|VMVR2C450218|2021/10/12 09:02:08, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.72, 2.36,17.429, 6.000,00000000 2021-10-12T09:09:54.486Z|VMVR2C450218|2021/10/12 09:02:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.6, 2.75, 2.65,17.429, 6.000,00000000 2021-10-12T09:09:55.518Z|VMVR2C450218|2021/10/12 09:02:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.58, 2.86, 2.42,17.429, 6.000,00000000 2021-10-12T09:09:56.552Z|VMVR2C450218|2021/10/12 09:02:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.85, 2.77, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:57.583Z|VMVR2C450218|2021/10/12 09:02:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.66, 2.76, 2.27,17.429, 6.000,00000000 2021-10-12T09:09:58.615Z|VMVR2C450218|2021/10/12 09:02:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.46, 2.47,17.429, 6.000,00000000 2021-10-12T09:09:59.648Z|VMVR2C450218|2021/10/12 09:02:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.7, 2.54,17.429, 6.000,00000000 2021-10-12T09:10:00.680Z|VMVR2C450218|2021/10/12 09:02:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.73, 2.71, 2.51,17.429, 6.000,00000000 2021-10-12T09:10:01.713Z|VMVR2C450218|2021/10/12 09:02:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.84, 2.78, 2.55,17.429, 6.000,00000000 2021-10-12T09:10:02.746Z|VMVR2C450218|2021/10/12 09:02:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.8, 2.77, 2.65,17.429, 6.000,00000000 2021-10-12T09:10:03.778Z|VMVR2C450218|2021/10/12 09:02:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.62, 2.43,17.429, 6.000,00000000 2021-10-12T09:10:04.810Z|VMVR2C450218|2021/10/12 09:02:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.8, 2.75, 2.46,17.429, 6.000,00000000 2021-10-12T09:10:05.843Z|VMVR2C450218|2021/10/12 09:02:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.62, 2.62, 2.37,17.426, 6.000,00000000 2021-10-12T09:10:06.875Z|VMVR2C450218|2021/10/12 09:02:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.63, 2.7, 2.56,17.426, 6.000,00000000 2021-10-12T09:10:07.908Z|VMVR2C450218|2021/10/12 09:02:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.84, 2.6,17.429, 6.000,00000000 2021-10-12T09:10:08.941Z|VMVR2C450218|2021/10/12 09:02:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.93, 3.78, 2.73, 2.39,17.429, 6.000,00000000 2021-10-12T09:10:09.973Z|VMVR2C450218|2021/10/12 09:02:24, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.58, 3.79, 2.69, 2.31,17.426, 6.000,00000000 2021-10-12T09:10:11.005Z|VMVR2C450218|2021/10/12 09:02:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.58, 2.58,17.426, 6.000,00000000 2021-10-12T09:10:12.038Z|VMVR2C450218|2021/10/12 09:02:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.68, 2.41,17.426, 6.000,00000000 2021-10-12T09:10:13.070Z|VMVR2C450218|2021/10/12 09:02:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.82, 2.72, 2.59,17.426, 6.000,00000000 2021-10-12T09:10:14.103Z|VMVR2C450218|2021/10/12 09:02:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.78, 2.59, 2.35,17.429, 6.000,00000000 2021-10-12T09:10:15.135Z|VMVR2C450218|2021/10/12 09:02:29, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.75, 2.5,17.426, 6.000,00000000 2021-10-12T09:10:16.168Z|VMVR2C450218|2021/10/12 09:02:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.78, 2.8, 2.54,17.426, 6.000,00000000 2021-10-12T09:10:17.201Z|VMVR2C450218|2021/10/12 09:02:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.79, 2.39,17.429, 6.000,00000000 2021-10-12T09:10:18.233Z|VMVR2C450218|2021/10/12 09:02:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.76, 2.66, 2.54,17.426, 6.000,00000000 2021-10-12T09:10:19.265Z|VMVR2C450218|2021/10/12 09:02:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.74, 2.57, 2.45,17.426, 6.000,00000000 2021-10-12T09:10:20.298Z|VMVR2C450218|2021/10/12 09:02:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.75, 2.69, 2.41,17.426, 6.000,00000000 2021-10-12T09:10:21.330Z|VMVR2C450218|2021/10/12 09:02:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.72, 2.63,17.426, 6.000,00000000 2021-10-12T09:10:22.363Z|VMVR2C450218|2021/10/12 09:02:37, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.59, 3.8, 2.72, 2.33,17.426, 6.000,00000000 2021-10-12T09:10:23.395Z|VMVR2C450218|2021/10/12 09:02:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:10:24.625Z|VMVR2C450218|2021/10/12 09:02:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.7, 2.69, 2.55,17.426, 6.000,00000000 2021-10-12T09:10:25.460Z|VMVR2C450218|2021/10/12 09:02:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.74, 2.36,17.426, 6.000,00000000 2021-10-12T09:10:26.493Z|VMVR2C450218|2021/10/12 09:02:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.8, 2.77, 2.58,17.426, 6.000,00000000 2021-10-12T09:10:27.525Z|VMVR2C450218|2021/10/12 09:02:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.65, 2.59,17.426, 6.000,00000000 2021-10-12T09:10:28.557Z|VMVR2C450218|2021/10/12 09:02:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.75, 2.39,17.426, 6.000,00000000 2021-10-12T09:10:29.590Z|VMVR2C450218|2021/10/12 09:02:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.83, 2.71, 2.42,17.426, 6.000,00000000 2021-10-12T09:10:30.623Z|VMVR2C450218|2021/10/12 09:02:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.89, 2.69, 2.28,17.429, 6.000,00000000 2021-10-12T09:10:31.655Z|VMVR2C450218|2021/10/12 09:02:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.79, 2.78,17.426, 6.000,00000000 2021-10-12T09:10:32.687Z|VMVR2C450218|2021/10/12 09:02:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.72, 2.27,17.426, 6.000,00000000 2021-10-12T09:10:33.720Z|VMVR2C450218|2021/10/12 09:02:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.66, 2.64,17.426, 6.000,00000000 2021-10-12T09:10:34.752Z|VMVR2C450218|2021/10/12 09:02:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.7, 2.66, 2.35,17.426, 6.000,00000000 2021-10-12T09:10:35.785Z|VMVR2C450218|2021/10/12 09:02:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.98, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T09:10:36.817Z|VMVR2C450218|2021/10/12 09:02:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.86, 2.65, 2.41,17.429, 6.000,00000000 2021-10-12T09:10:37.891Z|VMVR2C450218|2021/10/12 09:02:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.69, 2.46, 2.53,17.426, 6.000,00000000 2021-10-12T09:10:38.882Z|VMVR2C450218|2021/10/12 09:02:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.54, 2.58,17.426, 6.000,00000000 2021-10-12T09:10:39.915Z|VMVR2C450218|2021/10/12 09:02:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.74, 2.33,17.426, 6.000,00000000 2021-10-12T09:10:40.947Z|VMVR2C450218|2021/10/12 09:02:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.53, 2.68, 2.43,17.426, 6.000,00000000 2021-10-12T09:10:41.980Z|VMVR2C450218|2021/10/12 09:02:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.89, 2.68, 2.51,17.426, 6.000,00000000 2021-10-12T09:10:43.012Z|VMVR2C450218|2021/10/12 09:02:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.57, 2.33,17.426, 6.000,00000000 2021-10-12T09:10:44.046Z|VMVR2C450218|2021/10/12 09:02:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.73, 2.42,17.426, 6.000,00000000 2021-10-12T09:10:45.077Z|VMVR2C450218|2021/10/12 09:02:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.55, 2.62, 2.51,17.426, 6.000,00000000 2021-10-12T09:10:46.110Z|VMVR2C450218|2021/10/12 09:03:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.82, 2.78, 2.51,17.426, 6.000,00000000 2021-10-12T09:10:47.142Z|VMVR2C450218|2021/10/12 09:03:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.87, 2.75, 2.53,17.426, 6.000,00000000 2021-10-12T09:10:48.311Z|VMVR2C450218|2021/10/12 09:03:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.71, 2.67, 2.3,17.426, 6.000,00000000 2021-10-12T09:10:49.207Z|VMVR2C450218|2021/10/12 09:03:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.81, 2.63, 2.5,17.426, 6.000,00000000 2021-10-12T09:10:50.240Z|VMVR2C450218|2021/10/12 09:03:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.6, 2.26,17.426, 6.000,00000000 2021-10-12T09:10:51.679Z|VMVR2C450218|2021/10/12 09:03:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.76, 2.54,17.429, 6.000,00000000 2021-10-12T09:10:52.626Z|VMVR2C450218|2021/10/12 09:03:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.78, 2.78, 2.41,17.426, 6.000,00000000 2021-10-12T09:10:53.337Z|VMVR2C450218|2021/10/12 09:03:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.78, 2.39,17.422, 6.000,00000000 2021-10-12T09:10:54.370Z|VMVR2C450218|2021/10/12 09:03:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.6, 2.4,17.426, 6.000,00000000 2021-10-12T09:10:55.402Z|VMVR2C450218|2021/10/12 09:03:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.66, 2.69, 2.43,17.426, 6.000,00000000 2021-10-12T09:10:56.435Z|VMVR2C450218|2021/10/12 09:03:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.78, 2.6, 2.42,17.422, 6.000,00000000 2021-10-12T09:10:57.467Z|VMVR2C450218|2021/10/12 09:03:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.7, 2.6,17.426, 6.000,00000000 2021-10-12T09:10:58.500Z|VMVR2C450218|2021/10/12 09:03:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.73, 2.75, 2.67,17.429, 6.000,00000000 2021-10-12T09:10:59.534Z|VMVR2C450218|2021/10/12 09:03:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.64, 2.63,17.429, 6.000,00000000 2021-10-12T09:11:00.565Z|VMVR2C450218|2021/10/12 09:03:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.57, 2.69, 2.46,17.426, 6.000,00000000 2021-10-12T09:11:01.597Z|VMVR2C450218|2021/10/12 09:03:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.83, 2.7, 2.43,17.422, 6.000,00000000 2021-10-12T09:11:02.630Z|VMVR2C450218|2021/10/12 09:03:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.75, 2.68, 2.48,17.426, 6.000,00000000 2021-10-12T09:11:03.662Z|VMVR2C450218|2021/10/12 09:03:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.9, 2.7, 2.52,17.426, 6.000,00000000 2021-10-12T09:11:04.694Z|VMVR2C450218|2021/10/12 09:03:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.68, 2.45,17.426, 6.000,00000000 2021-10-12T09:11:05.894Z|VMVR2C450218|2021/10/12 09:03:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.67, 2.67, 2.35,17.429, 6.000,00000000 2021-10-12T09:11:06.759Z|VMVR2C450218|2021/10/12 09:03:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.82, 2.55,17.426, 6.000,00000000 2021-10-12T09:11:07.894Z|VMVR2C450218|2021/10/12 09:03:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.84, 2.46,17.422, 6.000,00000000 2021-10-12T09:11:08.824Z|VMVR2C450218|2021/10/12 09:03:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.75, 2.64, 2.56,17.426, 6.000,00000000 2021-10-12T09:11:09.857Z|VMVR2C450218|2021/10/12 09:03:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.61, 2.63, 2.39,17.422, 6.000,00000000 2021-10-12T09:11:10.890Z|VMVR2C450218|2021/10/12 09:03:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.88, 2.74, 2.69,17.426, 6.000,00000000 2021-10-12T09:11:11.922Z|VMVR2C450218|2021/10/12 09:03:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.65, 2.63,17.422, 6.000,00000000 2021-10-12T09:11:12.954Z|VMVR2C450218|2021/10/12 09:03:27, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.71, 2.45,17.422, 6.000,00000000 2021-10-12T09:11:13.987Z|VMVR2C450218|2021/10/12 09:03:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.66, 2.54,17.426, 6.000,00000000 2021-10-12T09:11:15.019Z|VMVR2C450218|2021/10/12 09:03:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.85, 2.7, 2.53,17.422, 6.000,00000000 2021-10-12T09:11:16.052Z|VMVR2C450218|2021/10/12 09:03:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.82, 2.31,17.422, 6.000,00000000 2021-10-12T09:11:17.084Z|VMVR2C450218|2021/10/12 09:03:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.81, 2.58, 2.33,17.426, 6.000,00000000 2021-10-12T09:11:18.117Z|VMVR2C450218|2021/10/12 09:03:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.83, 2.69, 2.56,17.422, 6.000,00000000 2021-10-12T09:11:19.149Z|VMVR2C450218|2021/10/12 09:03:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.81, 2.65, 2.83,17.422, 6.000,00000000 2021-10-12T09:11:20.182Z|VMVR2C450218|2021/10/12 09:03:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.91, 2.72, 2.49,17.422, 6.000,00000000 2021-10-12T09:11:21.214Z|VMVR2C450218|2021/10/12 09:03:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.78, 2.5,17.426, 6.000,00000000 2021-10-12T09:11:22.247Z|VMVR2C450218|2021/10/12 09:03:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.62, 2.52,17.422, 6.000,00000000 2021-10-12T09:11:23.279Z|VMVR2C450218|2021/10/12 09:03:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.77, 2.63, 2.54,17.422, 6.000,00000000 2021-10-12T09:11:24.312Z|VMVR2C450218|2021/10/12 09:03:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.77, 2.79, 2.41,17.422, 6.000,00000000 2021-10-12T09:11:25.344Z|VMVR2C450218|2021/10/12 09:03:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.94, 2.77, 2.34,17.422, 6.000,00000000 2021-10-12T09:11:26.377Z|VMVR2C450218|2021/10/12 09:03:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.84, 2.87, 2.34,17.422, 6.000,00000000 2021-10-12T09:11:27.409Z|VMVR2C450218|2021/10/12 09:03:42, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.76, 3.76, 2.68, 2.42,17.422, 6.000,00000000 2021-10-12T09:11:28.442Z|VMVR2C450218|2021/10/12 09:03:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.69, 2.35,17.426, 6.000,00000000 2021-10-12T09:11:29.474Z|VMVR2C450218|2021/10/12 09:03:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.75, 2.54,17.422, 6.000,00000000 2021-10-12T09:11:30.507Z|VMVR2C450218|2021/10/12 09:03:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.63, 2.79, 2.43,17.422, 6.000,00000000 2021-10-12T09:11:31.539Z|VMVR2C450218|2021/10/12 09:03:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.8, 2.34,17.426, 6.000,00000000 2021-10-12T09:11:32.571Z|VMVR2C450218|2021/10/12 09:03:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.8, 2.61,17.422, 6.000,00000000 2021-10-12T09:11:33.604Z|VMVR2C450218|2021/10/12 09:03:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.61, 2.67, 2.4,17.422, 6.000,00000000 2021-10-12T09:11:34.637Z|VMVR2C450218|2021/10/12 09:03:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.82, 2.63, 2.53,17.422, 6.000,00000000 2021-10-12T09:11:35.669Z|VMVR2C450218|2021/10/12 09:03:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.85, 2.57, 2.4,17.422, 6.000,00000000 2021-10-12T09:11:36.702Z|VMVR2C450218|2021/10/12 09:03:51, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.74, 3.8, 2.78, 2.59,17.422, 6.000,00000000 2021-10-12T09:11:37.734Z|VMVR2C450218|2021/10/12 09:03:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.69, 2.46,17.422, 6.000,00000000 2021-10-12T09:11:38.766Z|VMVR2C450218|2021/10/12 09:03:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.81, 2.64, 2.32,17.422, 6.000,00000000 2021-10-12T09:11:39.799Z|VMVR2C450218|2021/10/12 09:03:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.71, 2.65, 2.4,17.422, 6.000,00000000 2021-10-12T09:11:40.831Z|VMVR2C450218|2021/10/12 09:03:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.66, 2.5,17.422, 6.000,00000000 2021-10-12T09:11:41.864Z|VMVR2C450218|2021/10/12 09:03:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.77, 2.62, 2.55,17.426, 6.000,00000000 2021-10-12T09:11:42.896Z|VMVR2C450218|2021/10/12 09:03:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.68, 2.57, 2.51,17.426, 6.000,00000000 2021-10-12T09:11:43.929Z|VMVR2C450218|2021/10/12 09:03:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.6, 2.56, 2.58,17.422, 6.000,00000000 2021-10-12T09:11:44.961Z|VMVR2C450218|2021/10/12 09:03:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.83, 2.64, 2.26,17.422, 6.000,00000000 2021-10-12T09:11:45.994Z|VMVR2C450218|2021/10/12 09:04:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.82, 2.6, 2.52,17.422, 6.000,00000000 2021-10-12T09:11:47.026Z|VMVR2C450218|2021/10/12 09:04:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.63, 2.29,17.422, 6.000,00000000 2021-10-12T09:11:48.059Z|VMVR2C450218|2021/10/12 09:04:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.83, 2.64, 2.65,17.422, 6.000,00000000 2021-10-12T09:11:49.091Z|VMVR2C450218|2021/10/12 09:04:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.67, 2.65, 2.46,17.422, 6.000,00000000 2021-10-12T09:11:50.124Z|VMVR2C450218|2021/10/12 09:04:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.84, 2.68, 2.52,17.422, 6.000,00000000 2021-10-12T09:11:51.156Z|VMVR2C450218|2021/10/12 09:04:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.7, 2.46,17.422, 6.000,00000000 2021-10-12T09:11:52.189Z|VMVR2C450218|2021/10/12 09:04:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.7, 2.76, 2.44,17.422, 6.000,00000000 2021-10-12T09:11:53.221Z|VMVR2C450218|2021/10/12 09:04:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.64, 2.79, 2.3,17.422, 6.000,00000000 2021-10-12T09:11:54.254Z|VMVR2C450218|2021/10/12 09:04:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.94, 2.67, 2.44,17.422, 6.000,00000000 2021-10-12T09:11:55.286Z|VMVR2C450218|2021/10/12 09:04:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.8, 2.75, 2.42,17.422, 6.000,00000000 2021-10-12T09:11:56.319Z|VMVR2C450218|2021/10/12 09:04:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.81, 2.78, 2.37,17.422, 6.000,00000000 2021-10-12T09:11:57.351Z|VMVR2C450218|2021/10/12 09:04:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.72, 2.71,17.426, 6.000,00000000 2021-10-12T09:11:58.384Z|VMVR2C450218|2021/10/12 09:04:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.65, 2.66,17.422, 6.000,00000000 2021-10-12T09:11:59.416Z|VMVR2C450218|2021/10/12 09:04:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.75, 2.67, 2.55,17.422, 6.000,00000000 2021-10-12T09:12:00.449Z|VMVR2C450218|2021/10/12 09:04:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.69, 2.66, 2.42,17.422, 6.000,00000000 2021-10-12T09:12:01.661Z|VMVR2C450218|2021/10/12 09:04:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.64, 2.75, 2.46,17.422, 6.000,00000000 2021-10-12T09:12:02.514Z|VMVR2C450218|2021/10/12 09:04:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.62, 2.44,17.422, 6.000,00000000 2021-10-12T09:12:03.546Z|VMVR2C450218|2021/10/12 09:04:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.67, 2.39,17.422, 6.000,00000000 2021-10-12T09:12:04.579Z|VMVR2C450218|2021/10/12 09:04:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.65, 3.69, 2.87, 2.45,17.422, 6.000,00000000 2021-10-12T09:12:05.612Z|VMVR2C450218|2021/10/12 09:04:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.82, 2.78, 2.49,17.422, 6.000,00000000 2021-10-12T09:12:06.644Z|VMVR2C450218|2021/10/12 09:04:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.79, 2.7, 2.38,17.426, 6.000,00000000 2021-10-12T09:12:07.676Z|VMVR2C450218|2021/10/12 09:04:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.7, 2.68,17.422, 6.000,00000000 2021-10-12T09:12:08.708Z|VMVR2C450218|2021/10/12 09:04:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.75, 2.59, 2.33,17.422, 6.000,00000000 2021-10-12T09:12:09.741Z|VMVR2C450218|2021/10/12 09:04:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.71, 2.5,17.422, 6.000,00000000 2021-10-12T09:12:10.774Z|VMVR2C450218|2021/10/12 09:04:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.8, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T09:12:11.806Z|VMVR2C450218|2021/10/12 09:04:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.55, 2.74, 2.44,17.422, 6.000,00000000 2021-10-12T09:12:12.839Z|VMVR2C450218|2021/10/12 09:04:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.83, 2.54, 2.5,17.422, 6.000,00000000 2021-10-12T09:12:13.871Z|VMVR2C450218|2021/10/12 09:04:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.62, 2.6, 2.57,17.422, 6.000,00000000 2021-10-12T09:12:14.903Z|VMVR2C450218|2021/10/12 09:04:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.77, 2.69, 2.53,17.422, 6.000,00000000 2021-10-12T09:12:15.936Z|VMVR2C450218|2021/10/12 09:04:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.71, 2.45,17.422, 6.000,00000000 2021-10-12T09:12:16.968Z|VMVR2C450218|2021/10/12 09:04:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.72, 2.71, 2.59,17.422, 6.000,00000000 2021-10-12T09:12:18.001Z|VMVR2C450218|2021/10/12 09:04:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.87, 2.74, 2.67,17.422, 6.000,00000000 2021-10-12T09:12:19.033Z|VMVR2C450218|2021/10/12 09:04:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.78, 2.64, 2.47,17.422, 6.000,00000000 2021-10-12T09:12:20.066Z|VMVR2C450218|2021/10/12 09:04:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.75, 2.49,17.422, 6.000,00000000 2021-10-12T09:12:21.098Z|VMVR2C450218|2021/10/12 09:04:35, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.6, 2.58,17.422, 6.000,00000000 2021-10-12T09:12:22.131Z|VMVR2C450218|2021/10/12 09:04:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.8, 2.68, 2.52,17.422, 6.000,00000000 2021-10-12T09:12:23.163Z|VMVR2C450218|2021/10/12 09:04:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.87, 2.76, 2.38,17.422, 6.000,00000000 2021-10-12T09:12:24.196Z|VMVR2C450218|2021/10/12 09:04:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.87, 2.77, 2.57,17.422, 6.000,00000000 2021-10-12T09:12:25.228Z|VMVR2C450218|2021/10/12 09:04:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.75, 2.7, 2.23,17.422, 6.000,00000000 2021-10-12T09:12:26.261Z|VMVR2C450218|2021/10/12 09:04:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.68, 2.78, 2.62,17.422, 6.000,00000000 2021-10-12T09:12:27.293Z|VMVR2C450218|2021/10/12 09:04:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.64, 2.73, 2.43,17.422, 6.000,00000000 2021-10-12T09:12:28.326Z|VMVR2C450218|2021/10/12 09:04:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.68, 2.46,17.422, 6.000,00000000 2021-10-12T09:12:29.358Z|VMVR2C450218|2021/10/12 09:04:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.82, 2.62, 2.59,17.422, 6.000,00000000 2021-10-12T09:12:30.391Z|VMVR2C450218|2021/10/12 09:04:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.92, 2.68, 2.47,17.422, 6.000,00000000 2021-10-12T09:12:31.423Z|VMVR2C450218|2021/10/12 09:04:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.8, 2.68, 2.58,17.422, 6.000,00000000 2021-10-12T09:12:32.456Z|VMVR2C450218|2021/10/12 09:04:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.9, 2.67, 2.52,17.422, 6.000,00000000 2021-10-12T09:12:33.488Z|VMVR2C450218|2021/10/12 09:04:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.66, 2.59, 2.45,17.422, 6.000,00000000 2021-10-12T09:12:34.521Z|VMVR2C450218|2021/10/12 09:04:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.76, 2.43,17.422, 6.000,00000000 2021-10-12T09:12:35.553Z|VMVR2C450218|2021/10/12 09:04:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.82, 2.78, 2.51,17.422, 6.000,00000000 2021-10-12T09:12:36.586Z|VMVR2C450218|2021/10/12 09:04:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.74, 2.63, 2.31,17.422, 6.000,00000000 2021-10-12T09:12:37.618Z|VMVR2C450218|2021/10/12 09:04:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.65, 2.52,17.422, 6.000,00000000 2021-10-12T09:12:38.651Z|VMVR2C450218|2021/10/12 09:04:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.92, 2.76, 2.5,17.422, 6.000,00000000 2021-10-12T09:12:39.683Z|VMVR2C450218|2021/10/12 09:04:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.76, 2.48,17.422, 6.000,00000000 2021-10-12T09:12:40.716Z|VMVR2C450218|2021/10/12 09:04:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.73, 2.44,17.419, 6.000,00000000 2021-10-12T09:12:41.748Z|VMVR2C450218|2021/10/12 09:04:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.8, 2.75, 2.66,17.419, 6.000,00000000 2021-10-12T09:12:42.780Z|VMVR2C450218|2021/10/12 09:04:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.74, 2.62, 2.41,17.419, 6.000,00000000 2021-10-12T09:12:43.813Z|VMVR2C450218|2021/10/12 09:04:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.67, 2.67, 2.49,17.422, 6.000,00000000 2021-10-12T09:12:44.846Z|VMVR2C450218|2021/10/12 09:04:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.78, 2.7, 2.53,17.422, 6.000,00000000 2021-10-12T09:12:45.878Z|VMVR2C450218|2021/10/12 09:05:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.82, 2.76, 2.32,17.419, 6.000,00000000 2021-10-12T09:12:46.910Z|VMVR2C450218|2021/10/12 09:05:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.76, 2.69,17.422, 6.000,00000000 2021-10-12T09:12:47.943Z|VMVR2C450218|2021/10/12 09:05:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.72, 2.26,17.419, 6.000,00000000 2021-10-12T09:12:48.975Z|VMVR2C450218|2021/10/12 09:05:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.84, 2.69, 2.54,17.419, 6.000,00000000 2021-10-12T09:12:50.008Z|VMVR2C450218|2021/10/12 09:05:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.8, 2.65, 2.44,17.419, 6.000,00000000 2021-10-12T09:12:51.342Z|VMVR2C450218|2021/10/12 09:05:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.72, 2.34,17.419, 6.000,00000000 2021-10-12T09:12:52.073Z|VMVR2C450218|2021/10/12 09:05:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.77, 2.56,17.419, 6.000,00000000 2021-10-12T09:12:53.105Z|VMVR2C450218|2021/10/12 09:05:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.75, 2.65, 2.29,17.422, 6.000,00000000 2021-10-12T09:12:54.138Z|VMVR2C450218|2021/10/12 09:05:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.78, 2.71, 2.48,17.419, 6.000,00000000 2021-10-12T09:12:55.170Z|VMVR2C450218|2021/10/12 09:05:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.72, 2.8, 2.45,17.419, 6.000,00000000 2021-10-12T09:12:56.203Z|VMVR2C450218|2021/10/12 09:05:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.64, 2.47, 2.5,17.419, 6.000,00000000 2021-10-12T09:12:57.235Z|VMVR2C450218|2021/10/12 09:05:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.6, 2.64,17.422, 6.000,00000000 2021-10-12T09:12:58.268Z|VMVR2C450218|2021/10/12 09:05:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.75, 2.62, 2.59,17.422, 6.000,00000000 2021-10-12T09:12:59.300Z|VMVR2C450218|2021/10/12 09:05:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.65, 2.88, 2.42,17.419, 6.000,00000000 2021-10-12T09:13:00.333Z|VMVR2C450218|2021/10/12 09:05:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.69, 2.65, 2.31,17.419, 6.000,00000000 2021-10-12T09:13:01.365Z|VMVR2C450218|2021/10/12 09:05:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.75, 2.61,17.422, 6.000,00000000 2021-10-12T09:13:02.398Z|VMVR2C450218|2021/10/12 09:05:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.68, 2.49,17.419, 6.000,00000000 2021-10-12T09:13:03.430Z|VMVR2C450218|2021/10/12 09:05:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.72, 2.4,17.419, 6.000,00000000 2021-10-12T09:13:04.463Z|VMVR2C450218|2021/10/12 09:05:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.79, 2.49,17.419, 6.000,00000000 2021-10-12T09:13:05.495Z|VMVR2C450218|2021/10/12 09:05:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.7, 2.47,17.419, 6.000,00000000 2021-10-12T09:13:06.528Z|VMVR2C450218|2021/10/12 09:05:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.74, 2.54,17.419, 6.000,00000000 2021-10-12T09:13:07.560Z|VMVR2C450218|2021/10/12 09:05:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.64, 2.71, 2.42,17.419, 6.000,00000000 2021-10-12T09:13:08.593Z|VMVR2C450218|2021/10/12 09:05:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.74, 2.8, 2.49,17.419, 6.000,00000000 2021-10-12T09:13:09.625Z|VMVR2C450218|2021/10/12 09:05:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.94, 2.69, 2.4,17.419, 6.000,00000000 2021-10-12T09:13:10.658Z|VMVR2C450218|2021/10/12 09:05:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.62, 2.54,17.419, 6.000,00000000 2021-10-12T09:13:11.690Z|VMVR2C450218|2021/10/12 09:05:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.64, 2.64, 2.39,17.419, 6.000,00000000 2021-10-12T09:13:12.722Z|VMVR2C450218|2021/10/12 09:05:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.73, 2.47,17.419, 6.000,00000000 2021-10-12T09:13:13.755Z|VMVR2C450218|2021/10/12 09:05:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.81, 2.48,17.419, 6.000,00000000 2021-10-12T09:13:14.787Z|VMVR2C450218|2021/10/12 09:05:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.82, 2.79, 2.42,17.419, 6.000,00000000 2021-10-12T09:13:15.820Z|VMVR2C450218|2021/10/12 09:05:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.78, 2.72, 2.62,17.419, 6.000,00000000 2021-10-12T09:13:16.852Z|VMVR2C450218|2021/10/12 09:05:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.62, 2.41,17.419, 6.000,00000000 2021-10-12T09:13:17.885Z|VMVR2C450218|2021/10/12 09:05:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.68, 2.42,17.419, 6.000,00000000 2021-10-12T09:13:18.917Z|VMVR2C450218|2021/10/12 09:05:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.6, 2.59, 2.64,17.419, 6.000,00000000 2021-10-12T09:13:19.950Z|VMVR2C450218|2021/10/12 09:05:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.77, 2.47,17.419, 6.000,00000000 2021-10-12T09:13:20.983Z|VMVR2C450218|2021/10/12 09:05:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.61, 2.69, 2.58,17.419, 6.000,00000000 2021-10-12T09:13:22.015Z|VMVR2C450218|2021/10/12 09:05:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.75, 2.21,17.419, 6.000,00000000 2021-10-12T09:13:23.047Z|VMVR2C450218|2021/10/12 09:05:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.89, 2.68, 2.36,17.419, 6.000,00000000 2021-10-12T09:13:24.080Z|VMVR2C450218|2021/10/12 09:05:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.82, 2.77, 2.41,17.419, 6.000,00000000 2021-10-12T09:13:25.112Z|VMVR2C450218|2021/10/12 09:05:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.79, 2.56, 2.35,17.419, 6.000,00000000 2021-10-12T09:13:26.145Z|VMVR2C450218|2021/10/12 09:05:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.99, 2.57, 2.33,17.419, 6.000,00000000 2021-10-12T09:13:27.177Z|VMVR2C450218|2021/10/12 09:05:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.77, 2.63, 2.58,17.419, 6.000,00000000 2021-10-12T09:13:28.210Z|VMVR2C450218|2021/10/12 09:05:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.79, 2.69, 2.33,17.419, 6.000,00000000 2021-10-12T09:13:29.242Z|VMVR2C450218|2021/10/12 09:05:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.73, 2.71, 2.5,17.419, 6.000,00000000 2021-10-12T09:13:30.275Z|VMVR2C450218|2021/10/12 09:05:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.75, 2.68, 2.5,17.419, 6.000,00000000 2021-10-12T09:13:31.307Z|VMVR2C450218|2021/10/12 09:05:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.76, 2.52,17.419, 6.000,00000000 2021-10-12T09:13:32.635Z|VMVR2C450218|2021/10/12 09:05:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T09:13:33.372Z|VMVR2C450218|2021/10/12 09:05:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.57, 2.67, 2.27,17.419, 6.000,00000000 2021-10-12T09:13:34.405Z|VMVR2C450218|2021/10/12 09:05:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.7, 2.52,17.419, 6.000,00000000 2021-10-12T09:13:35.779Z|VMVR2C450218|2021/10/12 09:05:50, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.74, 2.61, 2.47,17.419, 6.000,00000000 2021-10-12T09:13:36.470Z|VMVR2C450218|2021/10/12 09:05:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.71, 2.77, 2.43,17.419, 6.000,00000000 2021-10-12T09:13:37.502Z|VMVR2C450218|2021/10/12 09:05:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.66, 2.52,17.422, 6.000,00000000 2021-10-12T09:13:38.535Z|VMVR2C450218|2021/10/12 09:05:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.87, 2.56, 2.39,17.419, 6.000,00000000 2021-10-12T09:13:39.567Z|VMVR2C450218|2021/10/12 09:05:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.79, 2.62, 2.6,17.419, 6.000,00000000 2021-10-12T09:13:40.600Z|VMVR2C450218|2021/10/12 09:05:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.7, 2.28,17.422, 6.000,00000000 2021-10-12T09:13:41.632Z|VMVR2C450218|2021/10/12 09:05:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.7, 2.46,17.419, 6.000,00000000 2021-10-12T09:13:42.665Z|VMVR2C450218|2021/10/12 09:05:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.65, 2.67, 2.54,17.419, 6.000,00000000 2021-10-12T09:13:43.697Z|VMVR2C450218|2021/10/12 09:05:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.71, 2.38,17.419, 6.000,00000000 2021-10-12T09:13:44.730Z|VMVR2C450218|2021/10/12 09:05:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.94, 2.67, 2.31,17.419, 6.000,00000000 2021-10-12T09:13:45.762Z|VMVR2C450218|2021/10/12 09:06:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.79, 2.73, 2.49,17.419, 6.000,00000000 2021-10-12T09:13:46.794Z|VMVR2C450218|2021/10/12 09:06:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.64, 2.28,17.419, 6.000,00000000 2021-10-12T09:13:47.827Z|VMVR2C450218|2021/10/12 09:06:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.58, 2.7, 2.48,17.419, 6.000,00000000 2021-10-12T09:13:48.860Z|VMVR2C450218|2021/10/12 09:06:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.84, 2.67, 2.37,17.419, 6.000,00000000 2021-10-12T09:13:49.892Z|VMVR2C450218|2021/10/12 09:06:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.63, 2.77, 2.45,17.419, 6.000,00000000 2021-10-12T09:13:50.925Z|VMVR2C450218|2021/10/12 09:06:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.81, 2.39,17.419, 6.000,00000000 2021-10-12T09:13:51.957Z|VMVR2C450218|2021/10/12 09:06:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.7, 2.58, 2.39,17.422, 6.000,00000000 2021-10-12T09:13:52.989Z|VMVR2C450218|2021/10/12 09:06:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.61, 2.74, 2.5,17.419, 6.000,00000000 2021-10-12T09:13:54.022Z|VMVR2C450218|2021/10/12 09:06:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.82, 2.76, 2.51,17.419, 6.000,00000000 2021-10-12T09:13:55.054Z|VMVR2C450218|2021/10/12 09:06:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.72, 2.71, 2.57,17.419, 6.000,00000000 2021-10-12T09:13:56.087Z|VMVR2C450218|2021/10/12 09:06:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.76, 2.31,17.419, 6.000,00000000 2021-10-12T09:13:57.119Z|VMVR2C450218|2021/10/12 09:06:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.51, 3.71, 2.6, 2.59,17.419, 6.000,00000000 2021-10-12T09:13:58.465Z|VMVR2C450218|2021/10/12 09:06:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.9, 2.39,17.419, 6.000,00000000 2021-10-12T09:13:59.184Z|VMVR2C450218|2021/10/12 09:06:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.71, 2.77, 2.6,17.422, 6.000,00000000 2021-10-12T09:14:00.217Z|VMVR2C450218|2021/10/12 09:06:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.65, 2.55,17.419, 6.000,00000000 2021-10-12T09:14:01.507Z|VMVR2C450218|2021/10/12 09:06:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.71, 2.73, 2.49,17.422, 6.000,00000000 2021-10-12T09:14:02.282Z|VMVR2C450218|2021/10/12 09:06:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.75, 2.85, 2.29,17.419, 6.000,00000000 2021-10-12T09:14:03.314Z|VMVR2C450218|2021/10/12 09:06:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.64, 2.73, 2.38,17.419, 6.000,00000000 2021-10-12T09:14:04.347Z|VMVR2C450218|2021/10/12 09:06:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.76, 2.34,17.419, 6.000,00000000 2021-10-12T09:14:05.379Z|VMVR2C450218|2021/10/12 09:06:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.78, 2.74, 2.49,17.422, 6.000,00000000 2021-10-12T09:14:06.412Z|VMVR2C450218|2021/10/12 09:06:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.74, 2.36,17.422, 6.000,00000000 2021-10-12T09:14:07.444Z|VMVR2C450218|2021/10/12 09:06:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.78, 2.36,17.419, 6.000,00000000 2021-10-12T09:14:08.477Z|VMVR2C450218|2021/10/12 09:06:23, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.64, 2.64, 2.67,17.422, 6.000,00000000 2021-10-12T09:14:09.510Z|VMVR2C450218|2021/10/12 09:06:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.75, 2.54,17.419, 6.000,00000000 2021-10-12T09:14:10.542Z|VMVR2C450218|2021/10/12 09:06:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.53, 2.43,17.419, 6.000,00000000 2021-10-12T09:14:11.574Z|VMVR2C450218|2021/10/12 09:06:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.56, 2.65, 2.5,17.419, 6.000,00000000 2021-10-12T09:14:12.607Z|VMVR2C450218|2021/10/12 09:06:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.84, 2.68, 2.43,17.419, 6.000,00000000 2021-10-12T09:14:13.639Z|VMVR2C450218|2021/10/12 09:06:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.54, 2.5,17.419, 6.000,00000000 2021-10-12T09:14:14.672Z|VMVR2C450218|2021/10/12 09:06:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.76, 2.21,17.422, 6.000,00000000 2021-10-12T09:14:15.704Z|VMVR2C450218|2021/10/12 09:06:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.7, 2.51,17.422, 6.000,00000000 2021-10-12T09:14:16.737Z|VMVR2C450218|2021/10/12 09:06:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.64, 2.77,17.426, 6.000,00000000 2021-10-12T09:14:17.769Z|VMVR2C450218|2021/10/12 09:06:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.68, 2.71, 2.56,17.422, 6.000,00000000 2021-10-12T09:14:18.802Z|VMVR2C450218|2021/10/12 09:06:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.8, 2.71, 2.55,17.419, 6.000,00000000 2021-10-12T09:14:19.834Z|VMVR2C450218|2021/10/12 09:06:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.64, 2.48,17.422, 6.000,00000000 2021-10-12T09:14:20.867Z|VMVR2C450218|2021/10/12 09:06:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:14:21.899Z|VMVR2C450218|2021/10/12 09:06:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.63, 2.64, 2.43,17.422, 6.000,00000000 2021-10-12T09:14:22.932Z|VMVR2C450218|2021/10/12 09:06:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.64, 2.49,17.422, 6.000,00000000 2021-10-12T09:14:23.964Z|VMVR2C450218|2021/10/12 09:06:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.72, 2.73, 2.53,17.422, 6.000,00000000 2021-10-12T09:14:24.997Z|VMVR2C450218|2021/10/12 09:06:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.69, 2.57,17.422, 6.000,00000000 2021-10-12T09:14:26.029Z|VMVR2C450218|2021/10/12 09:06:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.6, 2.69, 2.31,17.422, 6.000,00000000 2021-10-12T09:14:27.061Z|VMVR2C450218|2021/10/12 09:06:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.85, 2.79, 2.48,17.422, 6.000,00000000 2021-10-12T09:14:28.094Z|VMVR2C450218|2021/10/12 09:06:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T09:14:29.126Z|VMVR2C450218|2021/10/12 09:06:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.67, 2.32,17.422, 6.000,00000000 2021-10-12T09:14:30.159Z|VMVR2C450218|2021/10/12 09:06:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.74, 2.58,17.422, 6.000,00000000 2021-10-12T09:14:31.191Z|VMVR2C450218|2021/10/12 09:06:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.94, 3.77, 2.71, 2.52,17.422, 6.000,00000000 2021-10-12T09:14:32.224Z|VMVR2C450218|2021/10/12 09:06:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.79, 2.76, 2.54,17.422, 6.000,00000000 2021-10-12T09:14:33.256Z|VMVR2C450218|2021/10/12 09:06:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.8, 2.56,17.422, 6.000,00000000 2021-10-12T09:14:34.289Z|VMVR2C450218|2021/10/12 09:06:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.83, 2.64, 2.37,17.422, 6.000,00000000 2021-10-12T09:14:35.321Z|VMVR2C450218|2021/10/12 09:06:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.72, 2.43,17.422, 6.000,00000000 2021-10-12T09:14:36.354Z|VMVR2C450218|2021/10/12 09:06:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.71, 2.68, 2.45,17.422, 6.000,00000000 2021-10-12T09:14:37.386Z|VMVR2C450218|2021/10/12 09:06:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.62, 2.78, 2.47,17.422, 6.000,00000000 2021-10-12T09:14:38.419Z|VMVR2C450218|2021/10/12 09:06:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.74, 2.58,17.422, 6.000,00000000 2021-10-12T09:14:39.451Z|VMVR2C450218|2021/10/12 09:06:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.69, 2.37,17.422, 6.000,00000000 2021-10-12T09:14:40.484Z|VMVR2C450218|2021/10/12 09:06:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T09:14:41.516Z|VMVR2C450218|2021/10/12 09:06:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.87, 2.67, 2.48,17.422, 6.000,00000000 2021-10-12T09:14:42.607Z|VMVR2C450218|2021/10/12 09:06:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.63, 2.71, 2.37,17.422, 6.000,00000000 2021-10-12T09:14:43.581Z|VMVR2C450218|2021/10/12 09:06:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.65, 2.5,17.422, 6.000,00000000 2021-10-12T09:14:44.614Z|VMVR2C450218|2021/10/12 09:06:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.82, 2.64, 2.65,17.422, 6.000,00000000 2021-10-12T09:14:45.646Z|VMVR2C450218|2021/10/12 09:07:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.78, 2.84, 2.49,17.422, 6.000,00000000 2021-10-12T09:14:46.679Z|VMVR2C450218|2021/10/12 09:07:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.61, 2.58,17.426, 6.000,00000000 2021-10-12T09:14:47.711Z|VMVR2C450218|2021/10/12 09:07:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.64, 2.49,17.422, 6.000,00000000 2021-10-12T09:14:48.744Z|VMVR2C450218|2021/10/12 09:07:03, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.84, 2.38,17.422, 6.000,00000000 2021-10-12T09:14:49.776Z|VMVR2C450218|2021/10/12 09:07:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.64, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:14:50.809Z|VMVR2C450218|2021/10/12 09:07:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.71, 2.45,17.422, 6.000,00000000 2021-10-12T09:14:51.841Z|VMVR2C450218|2021/10/12 09:07:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.73, 2.44,17.422, 6.000,00000000 2021-10-12T09:14:52.874Z|VMVR2C450218|2021/10/12 09:07:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.74, 2.51,17.422, 6.000,00000000 2021-10-12T09:14:53.906Z|VMVR2C450218|2021/10/12 09:07:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.83, 2.79, 2.51,17.426, 6.000,00000000 2021-10-12T09:14:54.939Z|VMVR2C450218|2021/10/12 09:07:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.89, 2.72, 2.43,17.426, 6.000,00000000 2021-10-12T09:14:55.971Z|VMVR2C450218|2021/10/12 09:07:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.61, 2.58,17.426, 6.000,00000000 2021-10-12T09:14:57.003Z|VMVR2C450218|2021/10/12 09:07:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.6, 2.52,17.422, 6.000,00000000 2021-10-12T09:14:58.036Z|VMVR2C450218|2021/10/12 09:07:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.66, 2.62, 2.25,17.422, 6.000,00000000 2021-10-12T09:14:59.068Z|VMVR2C450218|2021/10/12 09:07:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.71, 2.56,17.422, 6.000,00000000 2021-10-12T09:15:00.101Z|VMVR2C450218|2021/10/12 09:07:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.73, 2.72, 2.67,17.422, 6.000,00000000 2021-10-12T09:15:01.133Z|VMVR2C450218|2021/10/12 09:07:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.64, 2.56,17.426, 6.000,00000000 2021-10-12T09:15:02.166Z|VMVR2C450218|2021/10/12 09:07:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.82, 2.65,17.422, 6.000,00000000 2021-10-12T09:15:03.199Z|VMVR2C450218|2021/10/12 09:07:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.77, 2.78, 2.63,17.422, 6.000,00000000 2021-10-12T09:15:04.231Z|VMVR2C450218|2021/10/12 09:07:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.7, 2.48,17.422, 6.000,00000000 2021-10-12T09:15:05.263Z|VMVR2C450218|2021/10/12 09:07:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.75, 2.49, 2.4,17.422, 6.000,00000000 2021-10-12T09:15:06.296Z|VMVR2C450218|2021/10/12 09:07:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.66, 2.79, 2.47,17.422, 6.000,00000000 2021-10-12T09:15:07.328Z|VMVR2C450218|2021/10/12 09:07:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.68, 2.43,17.422, 6.000,00000000 2021-10-12T09:15:08.361Z|VMVR2C450218|2021/10/12 09:07:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.77, 2.26,17.422, 6.000,00000000 2021-10-12T09:15:09.393Z|VMVR2C450218|2021/10/12 09:07:24, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.66, 2.47,17.422, 6.000,00000000 2021-10-12T09:15:10.426Z|VMVR2C450218|2021/10/12 09:07:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.77, 2.54,17.422, 6.000,00000000 2021-10-12T09:15:11.458Z|VMVR2C450218|2021/10/12 09:07:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.86, 2.72, 2.55,17.422, 6.000,00000000 2021-10-12T09:15:12.491Z|VMVR2C450218|2021/10/12 09:07:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.73, 2.45, 2.41,17.426, 6.000,00000000 2021-10-12T09:15:13.523Z|VMVR2C450218|2021/10/12 09:07:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.84, 2.59, 2.67,17.426, 6.000,00000000 2021-10-12T09:15:14.556Z|VMVR2C450218|2021/10/12 09:07:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.71, 2.61,17.422, 6.000,00000000 2021-10-12T09:15:15.588Z|VMVR2C450218|2021/10/12 09:07:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.86, 2.78, 2.32,17.422, 6.000,00000000 2021-10-12T09:15:16.621Z|VMVR2C450218|2021/10/12 09:07:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.71, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T09:15:17.653Z|VMVR2C450218|2021/10/12 09:07:32, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.79, 2.53,17.422, 6.000,00000000 2021-10-12T09:15:18.686Z|VMVR2C450218|2021/10/12 09:07:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.68, 2.44,17.426, 6.000,00000000 2021-10-12T09:15:19.718Z|VMVR2C450218|2021/10/12 09:07:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.8, 2.59, 2.31,17.426, 6.000,00000000 2021-10-12T09:15:20.751Z|VMVR2C450218|2021/10/12 09:07:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.6, 2.54,17.422, 6.000,00000000 2021-10-12T09:15:21.783Z|VMVR2C450218|2021/10/12 09:07:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.69, 2.73, 2.3,17.422, 6.000,00000000 2021-10-12T09:15:22.816Z|VMVR2C450218|2021/10/12 09:07:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.72, 2.59,17.426, 6.000,00000000 2021-10-12T09:15:23.848Z|VMVR2C450218|2021/10/12 09:07:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.69, 2.49,17.422, 6.000,00000000 2021-10-12T09:15:24.880Z|VMVR2C450218|2021/10/12 09:07:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.53, 2.47,17.422, 6.000,00000000 2021-10-12T09:15:25.913Z|VMVR2C450218|2021/10/12 09:07:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.88, 2.84, 2.48,17.426, 6.000,00000000 2021-10-12T09:15:26.946Z|VMVR2C450218|2021/10/12 09:07:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.64, 2.68, 2.46,17.426, 6.000,00000000 2021-10-12T09:15:27.978Z|VMVR2C450218|2021/10/12 09:07:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.69, 2.66,17.422, 6.000,00000000 2021-10-12T09:15:29.087Z|VMVR2C450218|2021/10/12 09:07:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.9, 2.33,17.426, 6.000,00000000 2021-10-12T09:15:30.043Z|VMVR2C450218|2021/10/12 09:07:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.65, 2.43,17.426, 6.000,00000000 2021-10-12T09:15:31.076Z|VMVR2C450218|2021/10/12 09:07:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.74, 2.55, 2.24,17.426, 6.000,00000000 2021-10-12T09:15:32.108Z|VMVR2C450218|2021/10/12 09:07:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.64, 2.23,17.426, 6.000,00000000 2021-10-12T09:15:33.140Z|VMVR2C450218|2021/10/12 09:07:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.63, 2.41,17.422, 6.000,00000000 2021-10-12T09:15:34.173Z|VMVR2C450218|2021/10/12 09:07:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.62, 2.51,17.422, 6.000,00000000 2021-10-12T09:15:35.205Z|VMVR2C450218|2021/10/12 09:07:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.73, 2.6,17.422, 6.000,00000000 2021-10-12T09:15:36.238Z|VMVR2C450218|2021/10/12 09:07:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.73, 2.62, 2.68,17.426, 6.000,00000000 2021-10-12T09:15:37.270Z|VMVR2C450218|2021/10/12 09:07:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.73, 2.46,17.422, 6.000,00000000 2021-10-12T09:15:38.303Z|VMVR2C450218|2021/10/12 09:07:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.9, 2.84, 2.38,17.422, 6.000,00000000 2021-10-12T09:15:39.335Z|VMVR2C450218|2021/10/12 09:07:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.8, 2.77, 2.43,17.422, 6.000,00000000 2021-10-12T09:15:40.368Z|VMVR2C450218|2021/10/12 09:07:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.78, 2.62, 2.57,17.422, 6.000,00000000 2021-10-12T09:15:41.400Z|VMVR2C450218|2021/10/12 09:07:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.81, 2.59, 2.48,17.422, 6.000,00000000 2021-10-12T09:15:42.433Z|VMVR2C450218|2021/10/12 09:07:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.77, 2.64,17.422, 6.000,00000000 2021-10-12T09:15:43.465Z|VMVR2C450218|2021/10/12 09:07:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.76, 2.76, 2.55,17.422, 6.000,00000000 2021-10-12T09:15:44.498Z|VMVR2C450218|2021/10/12 09:07:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.59, 2.61, 2.43,17.422, 6.000,00000000 2021-10-12T09:15:45.530Z|VMVR2C450218|2021/10/12 09:08:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.77, 2.46,17.422, 6.000,00000000 2021-10-12T09:15:46.563Z|VMVR2C450218|2021/10/12 09:08:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.6, 2.52,17.422, 6.000,00000000 2021-10-12T09:15:47.595Z|VMVR2C450218|2021/10/12 09:08:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.77, 2.7, 2.34,17.422, 6.000,00000000 2021-10-12T09:15:48.628Z|VMVR2C450218|2021/10/12 09:08:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.71, 2.55,17.422, 6.000,00000000 2021-10-12T09:15:49.660Z|VMVR2C450218|2021/10/12 09:08:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.79, 2.51,17.422, 6.000,00000000 2021-10-12T09:15:50.693Z|VMVR2C450218|2021/10/12 09:08:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.73, 2.37,17.426, 6.000,00000000 2021-10-12T09:15:51.725Z|VMVR2C450218|2021/10/12 09:08:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.76, 2.72, 2.6,17.426, 6.000,00000000 2021-10-12T09:15:52.758Z|VMVR2C450218|2021/10/12 09:08:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.75, 2.72, 2.62,17.422, 6.000,00000000 2021-10-12T09:15:53.790Z|VMVR2C450218|2021/10/12 09:08:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.72, 2.46,17.422, 6.000,00000000 2021-10-12T09:15:54.823Z|VMVR2C450218|2021/10/12 09:08:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.71, 2.79, 2.48,17.422, 6.000,00000000 2021-10-12T09:15:55.855Z|VMVR2C450218|2021/10/12 09:08:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.56, 2.75, 2.36,17.422, 6.000,00000000 2021-10-12T09:15:56.888Z|VMVR2C450218|2021/10/12 09:08:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.62, 2.41,17.422, 6.000,00000000 2021-10-12T09:15:57.920Z|VMVR2C450218|2021/10/12 09:08:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.79, 2.63,17.422, 6.000,00000000 2021-10-12T09:15:58.953Z|VMVR2C450218|2021/10/12 09:08:13, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.61, 2.4,17.426, 6.000,00000000 2021-10-12T09:15:59.985Z|VMVR2C450218|2021/10/12 09:08:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.69, 2.67, 2.69,17.422, 6.000,00000000 2021-10-12T09:16:01.017Z|VMVR2C450218|2021/10/12 09:08:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.79, 2.7, 2.29,17.422, 6.000,00000000 2021-10-12T09:16:02.050Z|VMVR2C450218|2021/10/12 09:08:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.74, 2.62, 2.67,17.426, 6.000,00000000 2021-10-12T09:16:03.082Z|VMVR2C450218|2021/10/12 09:08:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.69, 2.65, 2.44,17.422, 6.000,00000000 2021-10-12T09:16:04.115Z|VMVR2C450218|2021/10/12 09:08:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.66, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:05.147Z|VMVR2C450218|2021/10/12 09:08:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.69, 2.69, 2.45,17.422, 6.000,00000000 2021-10-12T09:16:06.180Z|VMVR2C450218|2021/10/12 09:08:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.81, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:07.212Z|VMVR2C450218|2021/10/12 09:08:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.74, 2.37,17.422, 6.000,00000000 2021-10-12T09:16:08.246Z|VMVR2C450218|2021/10/12 09:08:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.65, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:16:09.277Z|VMVR2C450218|2021/10/12 09:08:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.62, 2.7,17.422, 6.000,00000000 2021-10-12T09:16:10.310Z|VMVR2C450218|2021/10/12 09:08:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.71, 2.66, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:11.342Z|VMVR2C450218|2021/10/12 09:08:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.72, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:12.375Z|VMVR2C450218|2021/10/12 09:08:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.73, 2.74, 2.47,17.422, 6.000,00000000 2021-10-12T09:16:13.407Z|VMVR2C450218|2021/10/12 09:08:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.57, 2.36,17.422, 6.000,00000000 2021-10-12T09:16:14.451Z|VMVR2C450218|2021/10/12 09:08:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.69, 2.76, 2.52,17.422, 6.000,00000000 2021-10-12T09:16:15.472Z|VMVR2C450218|2021/10/12 09:08:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.84, 2.32,17.422, 6.000,00000000 2021-10-12T09:16:16.505Z|VMVR2C450218|2021/10/12 09:08:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.97, 2.7, 2.53,17.426, 6.000,00000000 2021-10-12T09:16:17.537Z|VMVR2C450218|2021/10/12 09:08:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.89, 2.69, 2.33,17.426, 6.000,00000000 2021-10-12T09:16:18.570Z|VMVR2C450218|2021/10/12 09:08:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.61, 2.59,17.422, 6.000,00000000 2021-10-12T09:16:19.602Z|VMVR2C450218|2021/10/12 09:08:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.66, 2.8, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:20.635Z|VMVR2C450218|2021/10/12 09:08:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.82, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:16:21.667Z|VMVR2C450218|2021/10/12 09:08:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.77, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:22.700Z|VMVR2C450218|2021/10/12 09:08:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.58, 2.76, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:23.733Z|VMVR2C450218|2021/10/12 09:08:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.95, 2.68, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:24.765Z|VMVR2C450218|2021/10/12 09:08:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.65, 2.68, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:25.797Z|VMVR2C450218|2021/10/12 09:08:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.72, 2.55,17.422, 6.000,00000000 2021-10-12T09:16:26.830Z|VMVR2C450218|2021/10/12 09:08:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.65, 2.28,17.422, 6.000,00000000 2021-10-12T09:16:27.862Z|VMVR2C450218|2021/10/12 09:08:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.71, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:28.894Z|VMVR2C450218|2021/10/12 09:08:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:16:29.927Z|VMVR2C450218|2021/10/12 09:08:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.63, 2.64,17.422, 6.000,00000000 2021-10-12T09:16:30.959Z|VMVR2C450218|2021/10/12 09:08:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.71, 2.44,17.426, 6.000,00000000 2021-10-12T09:16:31.992Z|VMVR2C450218|2021/10/12 09:08:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.67, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:33.025Z|VMVR2C450218|2021/10/12 09:08:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.73, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:34.057Z|VMVR2C450218|2021/10/12 09:08:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.88, 2.83, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:35.089Z|VMVR2C450218|2021/10/12 09:08:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.59, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:36.122Z|VMVR2C450218|2021/10/12 09:08:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.82, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:16:37.154Z|VMVR2C450218|2021/10/12 09:08:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.78, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:38.187Z|VMVR2C450218|2021/10/12 09:08:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:16:39.219Z|VMVR2C450218|2021/10/12 09:08:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.78, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:40.252Z|VMVR2C450218|2021/10/12 09:08:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.69, 2.48,17.426, 6.000,00000000 2021-10-12T09:16:41.284Z|VMVR2C450218|2021/10/12 09:08:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.77, 2.62, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:42.317Z|VMVR2C450218|2021/10/12 09:08:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.78, 2.41,17.426, 6.000,00000000 2021-10-12T09:16:43.349Z|VMVR2C450218|2021/10/12 09:08:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.73, 2.5,17.422, 6.000,00000000 2021-10-12T09:16:44.382Z|VMVR2C450218|2021/10/12 09:08:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.61, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:45.414Z|VMVR2C450218|2021/10/12 09:09:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.79, 2.27,17.426, 6.000,00000000 2021-10-12T09:16:46.447Z|VMVR2C450218|2021/10/12 09:09:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.65, 2.66, 2.49,17.422, 6.000,00000000 2021-10-12T09:16:47.479Z|VMVR2C450218|2021/10/12 09:09:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.71, 2.46,17.422, 6.000,00000000 2021-10-12T09:16:48.512Z|VMVR2C450218|2021/10/12 09:09:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.8, 2.51,17.422, 6.000,00000000 2021-10-12T09:16:49.544Z|VMVR2C450218|2021/10/12 09:09:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.7, 2.81, 2.45,17.422, 6.000,00000000 2021-10-12T09:16:50.577Z|VMVR2C450218|2021/10/12 09:09:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T09:16:51.609Z|VMVR2C450218|2021/10/12 09:09:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.87, 2.74, 2.39,17.422, 6.000,00000000 2021-10-12T09:16:52.642Z|VMVR2C450218|2021/10/12 09:09:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.75, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:53.675Z|VMVR2C450218|2021/10/12 09:09:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.73, 2.75, 2.56,17.422, 6.000,00000000 2021-10-12T09:16:54.707Z|VMVR2C450218|2021/10/12 09:09:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.59, 2.43,17.422, 6.000,00000000 2021-10-12T09:16:55.739Z|VMVR2C450218|2021/10/12 09:09:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.79, 2.5,17.422, 6.000,00000000 2021-10-12T09:16:56.772Z|VMVR2C450218|2021/10/12 09:09:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.69, 2.32,17.422, 6.000,00000000 2021-10-12T09:16:57.804Z|VMVR2C450218|2021/10/12 09:09:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.74, 2.64, 2.65,17.426, 6.000,00000000 2021-10-12T09:16:58.837Z|VMVR2C450218|2021/10/12 09:09:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.9, 2.72, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:59.869Z|VMVR2C450218|2021/10/12 09:09:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.65, 2.47,17.422, 6.000,00000000 2021-10-12T09:17:00.901Z|VMVR2C450218|2021/10/12 09:09:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.69, 2.39,17.422, 6.000,00000000 2021-10-12T09:17:01.934Z|VMVR2C450218|2021/10/12 09:09:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.72, 2.73, 2.71,17.426, 6.000,00000000 2021-10-12T09:17:02.966Z|VMVR2C450218|2021/10/12 09:09:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T09:17:03.999Z|VMVR2C450218|2021/10/12 09:09:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.77, 2.45,17.422, 6.000,00000000 2021-10-12T09:17:05.032Z|VMVR2C450218|2021/10/12 09:09:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.91, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:17:06.064Z|VMVR2C450218|2021/10/12 09:09:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.87, 2.87, 2.44,17.422, 6.000,00000000 2021-10-12T09:17:07.096Z|VMVR2C450218|2021/10/12 09:09:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.81, 2.64, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:08.633Z|VMVR2C450218|2021/10/12 09:09:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.59, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:09.161Z|VMVR2C450218|2021/10/12 09:09:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.57, 2.33,17.426, 6.000,00000000 2021-10-12T09:17:10.194Z|VMVR2C450218|2021/10/12 09:09:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.62, 2.77, 2.54,17.426, 6.000,00000000 2021-10-12T09:17:11.227Z|VMVR2C450218|2021/10/12 09:09:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.84, 2.65, 2.7,17.426, 6.000,00000000 2021-10-12T09:17:12.259Z|VMVR2C450218|2021/10/12 09:09:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.54, 2.43,17.429, 6.000,00000000 2021-10-12T09:17:13.291Z|VMVR2C450218|2021/10/12 09:09:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.74, 2.49, 2.58,17.429, 6.000,00000000 2021-10-12T09:17:14.324Z|VMVR2C450218|2021/10/12 09:09:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.64, 2.46,17.426, 6.000,00000000 2021-10-12T09:17:15.356Z|VMVR2C450218|2021/10/12 09:09:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.69, 2.75, 2.53,17.426, 6.000,00000000 2021-10-12T09:17:16.389Z|VMVR2C450218|2021/10/12 09:09:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.73, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:17.421Z|VMVR2C450218|2021/10/12 09:09:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.68, 2.84, 2.52,17.426, 6.000,00000000 2021-10-12T09:17:18.454Z|VMVR2C450218|2021/10/12 09:09:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.77, 2.58,17.429, 6.000,00000000 2021-10-12T09:17:19.486Z|VMVR2C450218|2021/10/12 09:09:34, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.82, 3.82, 2.69, 2.47,17.426, 6.000,00000000 2021-10-12T09:17:20.519Z|VMVR2C450218|2021/10/12 09:09:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.75, 2.67,17.426, 6.000,00000000 2021-10-12T09:17:21.551Z|VMVR2C450218|2021/10/12 09:09:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.77, 2.74, 2.37,17.426, 6.000,00000000 2021-10-12T09:17:22.584Z|VMVR2C450218|2021/10/12 09:09:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.67, 2.74, 2.56,17.429, 6.000,00000000 2021-10-12T09:17:23.616Z|VMVR2C450218|2021/10/12 09:09:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.76, 2.55, 2.48,17.429, 6.000,00000000 2021-10-12T09:17:24.649Z|VMVR2C450218|2021/10/12 09:09:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.67, 2.36,17.426, 6.000,00000000 2021-10-12T09:17:25.681Z|VMVR2C450218|2021/10/12 09:09:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.84, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:26.714Z|VMVR2C450218|2021/10/12 09:09:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.76, 2.65, 2.33,17.429, 6.000,00000000 2021-10-12T09:17:27.746Z|VMVR2C450218|2021/10/12 09:09:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.75, 2.8, 2.64,17.426, 6.000,00000000 2021-10-12T09:17:28.779Z|VMVR2C450218|2021/10/12 09:09:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.61, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:29.811Z|VMVR2C450218|2021/10/12 09:09:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:30.844Z|VMVR2C450218|2021/10/12 09:09:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.78, 2.55,17.426, 6.000,00000000 2021-10-12T09:17:31.876Z|VMVR2C450218|2021/10/12 09:09:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.71, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:32.909Z|VMVR2C450218|2021/10/12 09:09:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.61, 2.67, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:33.941Z|VMVR2C450218|2021/10/12 09:09:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.92, 2.61, 2.32,17.426, 6.000,00000000 2021-10-12T09:17:34.974Z|VMVR2C450218|2021/10/12 09:09:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.73, 2.31,17.429, 6.000,00000000 2021-10-12T09:17:36.006Z|VMVR2C450218|2021/10/12 09:09:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.72, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T09:17:37.038Z|VMVR2C450218|2021/10/12 09:09:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.6, 2.74, 2.48,17.429, 6.000,00000000 2021-10-12T09:17:38.071Z|VMVR2C450218|2021/10/12 09:09:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.59, 2.69, 2.56,17.426, 6.000,00000000 2021-10-12T09:17:39.104Z|VMVR2C450218|2021/10/12 09:09:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.88, 2.75, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:40.136Z|VMVR2C450218|2021/10/12 09:09:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.68, 2.77, 2.37,17.426, 6.000,00000000 2021-10-12T09:17:41.168Z|VMVR2C450218|2021/10/12 09:09:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.86, 2.52,17.429, 6.000,00000000 2021-10-12T09:17:42.201Z|VMVR2C450218|2021/10/12 09:09:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.83, 2.62, 2.53,17.429, 6.000,00000000 2021-10-12T09:17:43.233Z|VMVR2C450218|2021/10/12 09:09:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.86, 2.71, 2.5,17.429, 6.000,00000000 2021-10-12T09:17:44.266Z|VMVR2C450218|2021/10/12 09:09:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.82, 2.54, 2.45,17.429, 6.000,00000000 2021-10-12T09:17:45.298Z|VMVR2C450218|2021/10/12 09:10:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.83, 2.7, 2.46,17.429, 6.000,00000000 2021-10-12T09:17:46.331Z|VMVR2C450218|2021/10/12 09:10:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.76, 2.68, 2.35,17.426, 6.000,00000000 2021-10-12T09:17:47.363Z|VMVR2C450218|2021/10/12 09:10:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.7, 2.51,17.426, 6.000,00000000 2021-10-12T09:17:48.396Z|VMVR2C450218|2021/10/12 09:10:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.77, 2.28,17.433, 6.000,00000000 2021-10-12T09:17:49.428Z|VMVR2C450218|2021/10/12 09:10:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T09:17:50.461Z|VMVR2C450218|2021/10/12 09:10:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.72, 2.7, 2.32,17.429, 6.000,00000000 2021-10-12T09:17:51.517Z|VMVR2C450218|2021/10/12 09:10:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.67, 2.7,17.429, 6.000,00000000 2021-10-12T09:17:52.526Z|VMVR2C450218|2021/10/12 09:10:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.6, 2.37,17.429, 6.000,00000000 2021-10-12T09:17:53.558Z|VMVR2C450218|2021/10/12 09:10:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.81, 2.68, 2.55,17.429, 6.000,00000000 2021-10-12T09:17:54.591Z|VMVR2C450218|2021/10/12 09:10:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.75, 2.49,17.426, 6.000,00000000 2021-10-12T09:17:55.623Z|VMVR2C450218|2021/10/12 09:10:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.66, 2.48,17.426, 6.000,00000000 2021-10-12T09:17:56.656Z|VMVR2C450218|2021/10/12 09:10:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.67, 2.42,17.433, 6.000,00000000 2021-10-12T09:17:57.688Z|VMVR2C450218|2021/10/12 09:10:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.72, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:58.721Z|VMVR2C450218|2021/10/12 09:10:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.79, 2.37,17.429, 6.000,00000000 2021-10-12T09:17:59.753Z|VMVR2C450218|2021/10/12 09:10:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.63, 2.63, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:00.786Z|VMVR2C450218|2021/10/12 09:10:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.68, 2.71, 2.59,17.429, 6.000,00000000 2021-10-12T09:18:01.818Z|VMVR2C450218|2021/10/12 09:10:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.72, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T09:18:02.851Z|VMVR2C450218|2021/10/12 09:10:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.72, 2.82, 2.48,17.429, 6.000,00000000 2021-10-12T09:18:03.883Z|VMVR2C450218|2021/10/12 09:10:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:18:04.916Z|VMVR2C450218|2021/10/12 09:10:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.86, 2.71, 2.39,17.429, 6.000,00000000 2021-10-12T09:18:05.948Z|VMVR2C450218|2021/10/12 09:10:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.9, 3.7, 2.67, 2.55,17.429, 6.000,00000000 2021-10-12T09:18:06.980Z|VMVR2C450218|2021/10/12 09:10:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.6, 2.47,17.429, 6.000,00000000 2021-10-12T09:18:08.013Z|VMVR2C450218|2021/10/12 09:10:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.63, 2.56,17.433, 6.000,00000000 2021-10-12T09:18:09.046Z|VMVR2C450218|2021/10/12 09:10:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.67, 2.53,17.433, 6.000,00000000 2021-10-12T09:18:10.078Z|VMVR2C450218|2021/10/12 09:10:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.77, 2.65,17.433, 6.000,00000000 2021-10-12T09:18:11.111Z|VMVR2C450218|2021/10/12 09:10:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.81, 2.48,17.433, 6.000,00000000 2021-10-12T09:18:12.143Z|VMVR2C450218|2021/10/12 09:10:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.74, 2.66,17.433, 6.000,00000000 2021-10-12T09:18:13.175Z|VMVR2C450218|2021/10/12 09:10:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.57, 2.7,17.429, 6.000,00000000 2021-10-12T09:18:14.208Z|VMVR2C450218|2021/10/12 09:10:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.86, 2.84, 2.3,17.429, 6.000,00000000 2021-10-12T09:18:15.241Z|VMVR2C450218|2021/10/12 09:10:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.9, 2.84, 2.43,17.429, 6.000,00000000 2021-10-12T09:18:16.273Z|VMVR2C450218|2021/10/12 09:10:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.61, 2.62, 2.48,17.433, 6.000,00000000 2021-10-12T09:18:17.305Z|VMVR2C450218|2021/10/12 09:10:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.65, 2.73, 2.59,17.429, 6.000,00000000 2021-10-12T09:18:18.338Z|VMVR2C450218|2021/10/12 09:10:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.62, 2.36,17.433, 6.000,00000000 2021-10-12T09:18:19.370Z|VMVR2C450218|2021/10/12 09:10:34, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.71, 2.58,17.429, 6.000,00000000 2021-10-12T09:18:20.403Z|VMVR2C450218|2021/10/12 09:10:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.65, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:21.435Z|VMVR2C450218|2021/10/12 09:10:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.6, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:22.468Z|VMVR2C450218|2021/10/12 09:10:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.65, 2.71, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:23.500Z|VMVR2C450218|2021/10/12 09:10:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.97, 2.74, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:24.533Z|VMVR2C450218|2021/10/12 09:10:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.65, 2.67, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:25.565Z|VMVR2C450218|2021/10/12 09:10:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.74, 2.69, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:26.598Z|VMVR2C450218|2021/10/12 09:10:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.75, 2.33,17.429, 6.000,00000000 2021-10-12T09:18:27.630Z|VMVR2C450218|2021/10/12 09:10:42, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.89, 3.76, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:18:28.663Z|VMVR2C450218|2021/10/12 09:10:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.84, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:18:29.695Z|VMVR2C450218|2021/10/12 09:10:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.84, 2.72,17.429, 6.000,00000000 2021-10-12T09:18:30.728Z|VMVR2C450218|2021/10/12 09:10:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.83, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:31.760Z|VMVR2C450218|2021/10/12 09:10:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.73, 2.66,17.429, 6.000,00000000 2021-10-12T09:18:32.793Z|VMVR2C450218|2021/10/12 09:10:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.81, 2.61,17.429, 6.000,00000000 2021-10-12T09:18:33.825Z|VMVR2C450218|2021/10/12 09:10:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.7, 2.54,17.433, 6.000,00000000 2021-10-12T09:18:34.858Z|VMVR2C450218|2021/10/12 09:10:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.86, 2.51,17.429, 6.000,00000000 2021-10-12T09:18:35.890Z|VMVR2C450218|2021/10/12 09:10:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.74, 2.38,17.429, 6.000,00000000 2021-10-12T09:18:36.923Z|VMVR2C450218|2021/10/12 09:10:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.65, 2.71, 2.51,17.433, 6.000,00000000 2021-10-12T09:18:37.955Z|VMVR2C450218|2021/10/12 09:10:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.69, 2.23,17.429, 6.000,00000000 2021-10-12T09:18:38.987Z|VMVR2C450218|2021/10/12 09:10:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.73, 2.6, 2.39,17.429, 6.000,00000000 2021-10-12T09:18:40.020Z|VMVR2C450218|2021/10/12 09:10:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.65, 2.58, 2.62,17.429, 6.000,00000000 2021-10-12T09:18:41.052Z|VMVR2C450218|2021/10/12 09:10:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.6, 2.62, 2.33,17.429, 6.000,00000000 2021-10-12T09:18:42.085Z|VMVR2C450218|2021/10/12 09:10:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.77, 3.8, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:18:43.118Z|VMVR2C450218|2021/10/12 09:10:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.76, 2.54,17.429, 6.000,00000000 2021-10-12T09:18:44.150Z|VMVR2C450218|2021/10/12 09:10:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.66, 2.36,17.429, 6.000,00000000 2021-10-12T09:18:45.182Z|VMVR2C450218|2021/10/12 09:10:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.81, 2.68, 2.32,17.433, 6.000,00000000 2021-10-12T09:18:46.215Z|VMVR2C450218|2021/10/12 09:11:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.76, 2.74, 2.48,17.429, 6.000,00000000 2021-10-12T09:18:47.247Z|VMVR2C450218|2021/10/12 09:11:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.68, 2.78, 2.55,17.433, 6.000,00000000 2021-10-12T09:18:48.280Z|VMVR2C450218|2021/10/12 09:11:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.58, 2.76, 2.45,17.433, 6.000,00000000 2021-10-12T09:18:49.312Z|VMVR2C450218|2021/10/12 09:11:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.75, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:50.345Z|VMVR2C450218|2021/10/12 09:11:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.75, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:51.377Z|VMVR2C450218|2021/10/12 09:11:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.84, 2.79, 2.46,17.429, 6.000,00000000 2021-10-12T09:18:52.410Z|VMVR2C450218|2021/10/12 09:11:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.8, 2.45,17.433, 6.000,00000000 2021-10-12T09:18:53.442Z|VMVR2C450218|2021/10/12 09:11:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.61, 2.44,17.433, 6.000,00000000 2021-10-12T09:18:54.475Z|VMVR2C450218|2021/10/12 09:11:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.78, 2.72, 2.4,17.433, 6.000,00000000 2021-10-12T09:18:55.507Z|VMVR2C450218|2021/10/12 09:11:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.75, 2.62, 2.3,17.433, 6.000,00000000 2021-10-12T09:18:56.540Z|VMVR2C450218|2021/10/12 09:11:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.63, 2.75, 2.54,17.433, 6.000,00000000 2021-10-12T09:18:57.572Z|VMVR2C450218|2021/10/12 09:11:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.63, 2.31,17.433, 6.000,00000000 2021-10-12T09:18:58.605Z|VMVR2C450218|2021/10/12 09:11:13, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.67, 3.75, 2.54, 2.41,17.429, 6.000,00000000 2021-10-12T09:18:59.637Z|VMVR2C450218|2021/10/12 09:11:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.74, 2.77, 2.56,17.429, 6.000,00000000 2021-10-12T09:19:00.670Z|VMVR2C450218|2021/10/12 09:11:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.73, 2.51,17.433, 6.000,00000000 2021-10-12T09:19:01.702Z|VMVR2C450218|2021/10/12 09:11:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.63, 2.47,17.433, 6.000,00000000 2021-10-12T09:19:02.735Z|VMVR2C450218|2021/10/12 09:11:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.82, 2.67, 2.5,17.433, 6.000,00000000 2021-10-12T09:19:03.767Z|VMVR2C450218|2021/10/12 09:11:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.68, 2.54,17.433, 6.000,00000000 2021-10-12T09:19:04.800Z|VMVR2C450218|2021/10/12 09:11:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.74, 2.27,17.436, 6.000,00000000 2021-10-12T09:19:05.832Z|VMVR2C450218|2021/10/12 09:11:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.86, 2.81, 2.45,17.436, 6.000,00000000 2021-10-12T09:19:06.865Z|VMVR2C450218|2021/10/12 09:11:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.56, 2.44,17.433, 6.000,00000000 2021-10-12T09:19:07.897Z|VMVR2C450218|2021/10/12 09:11:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.84, 2.55,17.433, 6.000,00000000 2021-10-12T09:19:08.930Z|VMVR2C450218|2021/10/12 09:11:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.68, 2.67, 2.65,17.433, 6.000,00000000 2021-10-12T09:19:09.962Z|VMVR2C450218|2021/10/12 09:11:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.7, 2.37,17.436, 6.000,00000000 2021-10-12T09:19:10.994Z|VMVR2C450218|2021/10/12 09:11:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.73, 2.43,17.433, 6.000,00000000 2021-10-12T09:19:12.027Z|VMVR2C450218|2021/10/12 09:11:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.77, 2.33,17.433, 6.000,00000000 2021-10-12T09:19:13.059Z|VMVR2C450218|2021/10/12 09:11:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.75, 2.63, 2.45,17.433, 6.000,00000000 2021-10-12T09:19:14.092Z|VMVR2C450218|2021/10/12 09:11:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.85, 2.69, 2.56,17.436, 6.000,00000000 2021-10-12T09:19:15.124Z|VMVR2C450218|2021/10/12 09:11:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.65, 2.7, 2.56,17.436, 6.000,00000000 2021-10-12T09:19:16.628Z|VMVR2C450218|2021/10/12 09:11:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.8, 2.59, 2.54,17.436, 6.000,00000000 2021-10-12T09:19:17.190Z|VMVR2C450218|2021/10/12 09:11:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.64, 2.62, 2.56,17.433, 6.000,00000000 2021-10-12T09:19:18.222Z|VMVR2C450218|2021/10/12 09:11:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.67, 2.71,17.433, 6.000,00000000 2021-10-12T09:19:19.254Z|VMVR2C450218|2021/10/12 09:11:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.63, 2.69, 2.62,17.433, 6.000,00000000 2021-10-12T09:19:20.287Z|VMVR2C450218|2021/10/12 09:11:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.61, 2.6,17.433, 6.000,00000000 2021-10-12T09:19:21.319Z|VMVR2C450218|2021/10/12 09:11:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.56, 2.69, 2.66,17.433, 6.000,00000000 2021-10-12T09:19:22.352Z|VMVR2C450218|2021/10/12 09:11:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.69, 2.34,17.436, 6.000,00000000 2021-10-12T09:19:23.384Z|VMVR2C450218|2021/10/12 09:11:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.8, 2.37,17.429, 6.000,00000000 2021-10-12T09:19:24.417Z|VMVR2C450218|2021/10/12 09:11:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.62, 2.51,17.433, 6.000,00000000 2021-10-12T09:19:25.449Z|VMVR2C450218|2021/10/12 09:11:40, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.61, 3.79, 2.51, 2.52,17.436, 6.000,00000000 2021-10-12T09:19:26.482Z|VMVR2C450218|2021/10/12 09:11:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.74, 2.33,17.433, 6.000,00000000 2021-10-12T09:19:27.514Z|VMVR2C450218|2021/10/12 09:11:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.77, 2.7, 2.69,17.436, 6.000,00000000 2021-10-12T09:19:28.547Z|VMVR2C450218|2021/10/12 09:11:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.75, 2.61, 2.55,17.433, 6.000,00000000 2021-10-12T09:19:29.579Z|VMVR2C450218|2021/10/12 09:11:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.79, 2.37,17.433, 6.000,00000000 2021-10-12T09:19:30.629Z|VMVR2C450218|2021/10/12 09:11:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.77, 2.58,17.436, 6.000,00000000 2021-10-12T09:19:31.811Z|VMVR2C450218|2021/10/12 09:11:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.63, 2.71, 2.45,17.433, 6.000,00000000 2021-10-12T09:19:32.677Z|VMVR2C450218|2021/10/12 09:11:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.76, 2.66,17.436, 6.000,00000000 2021-10-12T09:19:33.709Z|VMVR2C450218|2021/10/12 09:11:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.74, 2.37,17.433, 6.000,00000000 2021-10-12T09:19:34.742Z|VMVR2C450218|2021/10/12 09:11:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.75, 2.27,17.433, 6.000,00000000 2021-10-12T09:19:35.774Z|VMVR2C450218|2021/10/12 09:11:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.86, 2.67, 2.41,17.433, 6.000,00000000 2021-10-12T09:19:36.807Z|VMVR2C450218|2021/10/12 09:11:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.77, 2.57, 2.55,17.433, 6.000,00000000 2021-10-12T09:19:37.909Z|VMVR2C450218|2021/10/12 09:11:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.67, 2.26,17.433, 6.000,00000000 2021-10-12T09:19:38.872Z|VMVR2C450218|2021/10/12 09:11:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.71, 2.86, 2.35,17.429, 6.000,00000000 2021-10-12T09:19:39.904Z|VMVR2C450218|2021/10/12 09:11:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.97, 2.62, 2.47,17.433, 6.000,00000000 2021-10-12T09:19:40.937Z|VMVR2C450218|2021/10/12 09:11:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.71, 2.69, 2.48,17.429, 6.000,00000000 2021-10-12T09:19:41.969Z|VMVR2C450218|2021/10/12 09:11:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.75, 2.43,17.433, 6.000,00000000 2021-10-12T09:19:43.002Z|VMVR2C450218|2021/10/12 09:11:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.92, 2.81, 2.29,17.433, 6.000,00000000 2021-10-12T09:19:44.034Z|VMVR2C450218|2021/10/12 09:11:58, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.78, 2.53,17.429, 6.000,00000000 2021-10-12T09:19:45.067Z|VMVR2C450218|2021/10/12 09:11:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.83, 2.44,17.433, 6.000,00000000 2021-10-12T09:19:46.099Z|VMVR2C450218|2021/10/12 09:12:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.74, 2.44,17.433, 6.000,00000000 2021-10-12T09:19:47.132Z|VMVR2C450218|2021/10/12 09:12:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.66, 2.88, 2.4,17.433, 6.000,00000000 2021-10-12T09:19:48.164Z|VMVR2C450218|2021/10/12 09:12:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.63, 2.34,17.429, 6.000,00000000 2021-10-12T09:19:49.196Z|VMVR2C450218|2021/10/12 09:12:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.9, 2.55,17.433, 6.000,00000000 2021-10-12T09:19:50.229Z|VMVR2C450218|2021/10/12 09:12:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.66, 2.39,17.433, 6.000,00000000 2021-10-12T09:19:51.261Z|VMVR2C450218|2021/10/12 09:12:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.67, 2.57,17.433, 6.000,00000000 2021-10-12T09:19:52.294Z|VMVR2C450218|2021/10/12 09:12:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.66, 2.52,17.429, 6.000,00000000 2021-10-12T09:19:53.326Z|VMVR2C450218|2021/10/12 09:12:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.74, 2.68, 2.72,17.429, 6.000,00000000 2021-10-12T09:19:54.359Z|VMVR2C450218|2021/10/12 09:12:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.74, 2.42,17.429, 6.000,00000000 2021-10-12T09:19:55.391Z|VMVR2C450218|2021/10/12 09:12:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.82, 2.66, 2.51,17.433, 6.000,00000000 2021-10-12T09:19:56.424Z|VMVR2C450218|2021/10/12 09:12:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.7, 2.5,17.433, 6.000,00000000 2021-10-12T09:19:57.456Z|VMVR2C450218|2021/10/12 09:12:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.7, 2.59,17.433, 6.000,00000000 2021-10-12T09:19:58.489Z|VMVR2C450218|2021/10/12 09:12:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.72, 2.36,17.429, 6.000,00000000 2021-10-12T09:19:59.521Z|VMVR2C450218|2021/10/12 09:12:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.66, 2.49,17.433, 6.000,00000000 2021-10-12T09:20:00.554Z|VMVR2C450218|2021/10/12 09:12:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:20:01.586Z|VMVR2C450218|2021/10/12 09:12:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.65, 2.78, 2.39,17.429, 6.000,00000000 2021-10-12T09:20:02.619Z|VMVR2C450218|2021/10/12 09:12:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.73, 2.81, 2.63,17.429, 6.000,00000000 2021-10-12T09:20:03.651Z|VMVR2C450218|2021/10/12 09:12:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.94, 2.76, 2.46,17.433, 6.000,00000000 2021-10-12T09:20:04.684Z|VMVR2C450218|2021/10/12 09:12:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.8, 2.56,17.429, 6.000,00000000 2021-10-12T09:20:05.716Z|VMVR2C450218|2021/10/12 09:12:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.88, 2.71, 2.4,17.433, 6.000,00000000 2021-10-12T09:20:06.749Z|VMVR2C450218|2021/10/12 09:12:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.82, 2.43,17.433, 6.000,00000000 2021-10-12T09:20:07.782Z|VMVR2C450218|2021/10/12 09:12:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.8, 2.68, 2.44,17.433, 6.000,00000000 2021-10-12T09:20:08.814Z|VMVR2C450218|2021/10/12 09:12:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.69, 2.41,17.433, 6.000,00000000 2021-10-12T09:20:09.846Z|VMVR2C450218|2021/10/12 09:12:24, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.76, 3.79, 2.54, 2.61,17.429, 6.000,00000000 2021-10-12T09:20:10.879Z|VMVR2C450218|2021/10/12 09:12:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.86, 2.35,17.433, 6.000,00000000 2021-10-12T09:20:11.912Z|VMVR2C450218|2021/10/12 09:12:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.73, 2.7, 2.49,17.429, 6.000,00000000 2021-10-12T09:20:12.944Z|VMVR2C450218|2021/10/12 09:12:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.71, 2.81, 2.63,17.433, 6.000,00000000 2021-10-12T09:20:13.976Z|VMVR2C450218|2021/10/12 09:12:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.7, 2.58,17.433, 6.000,00000000 2021-10-12T09:20:15.008Z|VMVR2C450218|2021/10/12 09:12:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.76, 2.78, 2.41,17.433, 6.000,00000000 2021-10-12T09:20:16.041Z|VMVR2C450218|2021/10/12 09:12:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.61, 2.56,17.433, 6.000,00000000 2021-10-12T09:20:17.073Z|VMVR2C450218|2021/10/12 09:12:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.8, 2.58, 2.64,17.433, 6.000,00000000 2021-10-12T09:20:18.106Z|VMVR2C450218|2021/10/12 09:12:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.73, 2.85, 2.48,17.429, 6.000,00000000 2021-10-12T09:20:19.139Z|VMVR2C450218|2021/10/12 09:12:33, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.8, 2.55,17.433, 6.000,00000000 2021-10-12T09:20:20.171Z|VMVR2C450218|2021/10/12 09:12:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T09:20:21.203Z|VMVR2C450218|2021/10/12 09:12:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.94, 2.75, 2.62,17.433, 6.000,00000000 2021-10-12T09:20:22.560Z|VMVR2C450218|2021/10/12 09:12:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.65, 2.81, 2.65,17.433, 6.000,00000000 2021-10-12T09:20:23.268Z|VMVR2C450218|2021/10/12 09:12:37, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.73, 2.48,17.433, 6.000,00000000 2021-10-12T09:20:24.301Z|VMVR2C450218|2021/10/12 09:12:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.56, 2.61,17.429, 6.000,00000000 2021-10-12T09:20:25.333Z|VMVR2C450218|2021/10/12 09:12:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.74, 2.59, 2.66,17.429, 6.000,00000000 2021-10-12T09:20:26.366Z|VMVR2C450218|2021/10/12 09:12:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.89, 2.67, 2.6,17.429, 6.000,00000000 2021-10-12T09:20:27.398Z|VMVR2C450218|2021/10/12 09:12:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.72, 2.32,17.429, 6.000,00000000 2021-10-12T09:20:28.431Z|VMVR2C450218|2021/10/12 09:12:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.77, 2.42,17.429, 6.000,00000000 2021-10-12T09:20:29.463Z|VMVR2C450218|2021/10/12 09:12:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.67, 2.72,17.429, 6.000,00000000 2021-10-12T09:20:30.496Z|VMVR2C450218|2021/10/12 09:12:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.75, 2.48,17.429, 6.000,00000000 2021-10-12T09:20:31.528Z|VMVR2C450218|2021/10/12 09:12:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.96, 2.85, 2.58,17.429, 6.000,00000000 2021-10-12T09:20:32.561Z|VMVR2C450218|2021/10/12 09:12:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.74, 2.53,17.429, 6.000,00000000 2021-10-12T09:20:33.593Z|VMVR2C450218|2021/10/12 09:12:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.75, 2.32,17.429, 6.000,00000000 2021-10-12T09:20:34.626Z|VMVR2C450218|2021/10/12 09:12:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.72, 2.85, 2.43,17.429, 6.000,00000000 2021-10-12T09:20:35.658Z|VMVR2C450218|2021/10/12 09:12:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.63, 2.67,17.429, 6.000,00000000 2021-10-12T09:20:36.691Z|VMVR2C450218|2021/10/12 09:12:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.9, 2.64, 2.47,17.429, 6.000,00000000 2021-10-12T09:20:37.723Z|VMVR2C450218|2021/10/12 09:12:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.7, 2.62,17.429, 6.000,00000000 2021-10-12T09:20:38.756Z|VMVR2C450218|2021/10/12 09:12:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.66, 2.55,17.429, 6.000,00000000 2021-10-12T09:20:39.788Z|VMVR2C450218|2021/10/12 09:12:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.82, 2.76, 2.57,17.433, 6.000,00000000 2021-10-12T09:20:40.821Z|VMVR2C450218|2021/10/12 09:12:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.7, 2.76, 2.61,17.429, 6.000,00000000 2021-10-12T09:20:41.853Z|VMVR2C450218|2021/10/12 09:12:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.57, 2.37,17.433, 6.000,00000000 2021-10-12T09:20:42.886Z|VMVR2C450218|2021/10/12 09:12:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.72, 2.52,17.429, 6.000,00000000 2021-10-12T09:20:43.918Z|VMVR2C450218|2021/10/12 09:12:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.66, 2.57,17.433, 6.000,00000000 2021-10-12T09:20:44.951Z|VMVR2C450218|2021/10/12 09:12:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.61, 2.69, 2.42,17.433, 6.000,00000000 2021-10-12T09:20:45.983Z|VMVR2C450218|2021/10/12 09:13:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.71, 2.75, 2.6,17.429, 6.000,00000000 2021-10-12T09:20:47.016Z|VMVR2C450218|2021/10/12 09:13:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.65, 2.61,17.429, 6.000,00000000 2021-10-12T09:20:48.048Z|VMVR2C450218|2021/10/12 09:13:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.69, 2.44,17.429, 6.000,00000000 2021-10-12T09:20:49.081Z|VMVR2C450218|2021/10/12 09:13:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.72, 2.79,17.429, 6.000,00000000 2021-10-12T09:20:50.113Z|VMVR2C450218|2021/10/12 09:13:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.77, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:20:51.145Z|VMVR2C450218|2021/10/12 09:13:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.84, 2.68, 2.63,17.429, 6.000,00000000 2021-10-12T09:20:52.178Z|VMVR2C450218|2021/10/12 09:13:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.9, 2.59,17.429, 6.000,00000000 2021-10-12T09:20:53.211Z|VMVR2C450218|2021/10/12 09:13:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.75, 2.74, 2.59,17.429, 6.000,00000000 2021-10-12T09:20:54.294Z|VMVR2C450218|2021/10/12 09:13:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.65, 2.49,17.429, 6.000,00000000 2021-10-12T09:20:55.275Z|VMVR2C450218|2021/10/12 09:13:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.63, 2.4,17.429, 6.000,00000000 2021-10-12T09:20:56.308Z|VMVR2C450218|2021/10/12 09:13:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.85, 2.65, 2.26,17.429, 6.000,00000000 2021-10-12T09:20:57.340Z|VMVR2C450218|2021/10/12 09:13:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.79, 2.74, 2.41,17.429, 6.000,00000000 2021-10-12T09:20:58.373Z|VMVR2C450218|2021/10/12 09:13:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.59, 2.89, 2.56,17.426, 6.000,00000000 2021-10-12T09:20:59.405Z|VMVR2C450218|2021/10/12 09:13:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.81, 2.61, 2.55,17.429, 6.000,00000000 2021-10-12T09:21:00.438Z|VMVR2C450218|2021/10/12 09:13:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.67, 2.49,17.429, 6.000,00000000 2021-10-12T09:21:01.476Z|VMVR2C450218|2021/10/12 09:13:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:21:02.503Z|VMVR2C450218|2021/10/12 09:13:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:21:03.535Z|VMVR2C450218|2021/10/12 09:13:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.74, 2.64, 2.49,17.429, 6.000,00000000 2021-10-12T09:21:04.568Z|VMVR2C450218|2021/10/12 09:13:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.83, 2.68, 2.37,17.426, 6.000,00000000 2021-10-12T09:21:05.600Z|VMVR2C450218|2021/10/12 09:13:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.76, 2.81, 2.56,17.429, 6.000,00000000 2021-10-12T09:21:06.633Z|VMVR2C450218|2021/10/12 09:13:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.73, 2.3,17.426, 6.000,00000000 2021-10-12T09:21:07.665Z|VMVR2C450218|2021/10/12 09:13:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.96, 2.73, 2.42,17.426, 6.000,00000000 2021-10-12T09:21:08.698Z|VMVR2C450218|2021/10/12 09:13:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 4, 2.7, 2.46,17.426, 6.000,00000000 2021-10-12T09:21:09.730Z|VMVR2C450218|2021/10/12 09:13:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.81, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:21:10.780Z|VMVR2C450218|2021/10/12 09:13:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.8, 2.38,17.426, 6.000,00000000 2021-10-12T09:21:11.795Z|VMVR2C450218|2021/10/12 09:13:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.78, 2.63, 2.62,17.426, 6.000,00000000 2021-10-12T09:21:12.828Z|VMVR2C450218|2021/10/12 09:13:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.73, 2.54,17.426, 6.000,00000000 2021-10-12T09:21:13.860Z|VMVR2C450218|2021/10/12 09:13:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.74, 2.6,17.429, 6.000,00000000 2021-10-12T09:21:14.932Z|VMVR2C450218|2021/10/12 09:13:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.79, 2.58,17.429, 6.000,00000000 2021-10-12T09:21:15.925Z|VMVR2C450218|2021/10/12 09:13:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.72, 2.54,17.426, 6.000,00000000 2021-10-12T09:21:16.958Z|VMVR2C450218|2021/10/12 09:13:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.72, 2.63, 2.48,17.429, 6.000,00000000 2021-10-12T09:21:17.990Z|VMVR2C450218|2021/10/12 09:13:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.56, 2.68,17.429, 6.000,00000000 2021-10-12T09:21:19.023Z|VMVR2C450218|2021/10/12 09:13:33, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.61, 2.42,17.429, 6.000,00000000 2021-10-12T09:21:20.055Z|VMVR2C450218|2021/10/12 09:13:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.9, 2.66, 2.4,17.426, 6.000,00000000 2021-10-12T09:21:21.088Z|VMVR2C450218|2021/10/12 09:13:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.57, 2.5,17.426, 6.000,00000000 2021-10-12T09:21:22.120Z|VMVR2C450218|2021/10/12 09:13:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.75, 2.76, 2.33,17.426, 6.000,00000000 2021-10-12T09:21:23.153Z|VMVR2C450218|2021/10/12 09:13:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.62, 2.42,17.426, 6.000,00000000 2021-10-12T09:21:24.185Z|VMVR2C450218|2021/10/12 09:13:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.57, 2.76, 2.65,17.426, 6.000,00000000 2021-10-12T09:21:25.218Z|VMVR2C450218|2021/10/12 09:13:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.64, 2.4,17.426, 6.000,00000000 2021-10-12T09:21:26.250Z|VMVR2C450218|2021/10/12 09:13:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.85, 2.58, 2.51,17.426, 6.000,00000000 2021-10-12T09:21:27.283Z|VMVR2C450218|2021/10/12 09:13:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.86, 2.7, 2.4,17.426, 6.000,00000000 2021-10-12T09:21:28.315Z|VMVR2C450218|2021/10/12 09:13:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.74, 2.81, 2.52,17.426, 6.000,00000000 2021-10-12T09:21:29.347Z|VMVR2C450218|2021/10/12 09:13:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.73, 2.7, 2.38,17.426, 6.000,00000000 2021-10-12T09:21:30.380Z|VMVR2C450218|2021/10/12 09:13:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.62, 2.36,17.426, 6.000,00000000 2021-10-12T09:21:31.412Z|VMVR2C450218|2021/10/12 09:13:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.84, 2.28,17.426, 6.000,00000000 2021-10-12T09:21:32.445Z|VMVR2C450218|2021/10/12 09:13:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.75, 2.64, 2.3,17.426, 6.000,00000000 2021-10-12T09:21:33.477Z|VMVR2C450218|2021/10/12 09:13:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.55, 2.39,17.426, 6.000,00000000 2021-10-12T09:21:34.510Z|VMVR2C450218|2021/10/12 09:13:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.76, 2.53,17.426, 6.000,00000000 2021-10-12T09:21:35.542Z|VMVR2C450218|2021/10/12 09:13:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.89, 2.61, 2.3,17.429, 6.000,00000000 2021-10-12T09:21:36.575Z|VMVR2C450218|2021/10/12 09:13:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.68, 2.41,17.426, 6.000,00000000 2021-10-12T09:21:37.607Z|VMVR2C450218|2021/10/12 09:13:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.64, 2.6,17.429, 6.000,00000000 2021-10-12T09:21:38.640Z|VMVR2C450218|2021/10/12 09:13:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.89, 2.77, 2.6,17.426, 6.000,00000000 2021-10-12T09:21:39.672Z|VMVR2C450218|2021/10/12 09:13:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.7, 2.63,17.426, 6.000,00000000 2021-10-12T09:21:40.705Z|VMVR2C450218|2021/10/12 09:13:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.59, 2.75, 2.49,17.426, 6.000,00000000 2021-10-12T09:21:41.737Z|VMVR2C450218|2021/10/12 09:13:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.68, 2.36,17.426, 6.000,00000000 2021-10-12T09:21:42.770Z|VMVR2C450218|2021/10/12 09:13:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.89, 2.71, 2.52,17.426, 6.000,00000000 2021-10-12T09:21:43.802Z|VMVR2C450218|2021/10/12 09:13:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.78, 2.72, 2.43,17.426, 6.000,00000000 2021-10-12T09:21:44.835Z|VMVR2C450218|2021/10/12 09:13:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.73, 2.58,17.426, 6.000,00000000 2021-10-12T09:21:45.867Z|VMVR2C450218|2021/10/12 09:14:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.84, 2.79, 2.55,17.426, 6.000,00000000 2021-10-12T09:21:46.900Z|VMVR2C450218|2021/10/12 09:14:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.68, 2.48,17.429, 6.000,00000000 2021-10-12T09:21:47.932Z|VMVR2C450218|2021/10/12 09:14:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.73, 2.62, 2.51,17.429, 6.000,00000000 2021-10-12T09:21:48.965Z|VMVR2C450218|2021/10/12 09:14:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.63, 2.41,17.426, 6.000,00000000 2021-10-12T09:21:49.997Z|VMVR2C450218|2021/10/12 09:14:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.67, 2.35,17.429, 6.000,00000000 2021-10-12T09:21:51.030Z|VMVR2C450218|2021/10/12 09:14:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.72, 2.68, 2.61,17.426, 6.000,00000000 2021-10-12T09:21:52.062Z|VMVR2C450218|2021/10/12 09:14:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.82, 2.66,17.426, 6.000,00000000 2021-10-12T09:21:53.095Z|VMVR2C450218|2021/10/12 09:14:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.62, 2.76, 2.36,17.426, 6.000,00000000 2021-10-12T09:21:54.127Z|VMVR2C450218|2021/10/12 09:14:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.82, 2.56,17.426, 6.000,00000000 2021-10-12T09:21:55.160Z|VMVR2C450218|2021/10/12 09:14:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.67, 2.73, 2.46,17.426, 6.000,00000000 2021-10-12T09:21:56.192Z|VMVR2C450218|2021/10/12 09:14:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.77, 2.72, 2.63,17.426, 6.000,00000000 2021-10-12T09:21:57.225Z|VMVR2C450218|2021/10/12 09:14:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.87, 2.51,17.429, 6.000,00000000 2021-10-12T09:21:58.257Z|VMVR2C450218|2021/10/12 09:14:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.85, 2.82,17.426, 6.000,00000000 2021-10-12T09:21:59.290Z|VMVR2C450218|2021/10/12 09:14:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.71, 2.42,17.426, 6.000,00000000 2021-10-12T09:22:00.322Z|VMVR2C450218|2021/10/12 09:14:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.76, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:01.355Z|VMVR2C450218|2021/10/12 09:14:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.91, 2.69, 2.38,17.426, 6.000,00000000 2021-10-12T09:22:02.387Z|VMVR2C450218|2021/10/12 09:14:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.77, 2.39,17.429, 6.000,00000000 2021-10-12T09:22:03.420Z|VMVR2C450218|2021/10/12 09:14:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.78, 2.46,17.429, 6.000,00000000 2021-10-12T09:22:04.452Z|VMVR2C450218|2021/10/12 09:14:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.83, 2.84, 2.37,17.429, 6.000,00000000 2021-10-12T09:22:05.485Z|VMVR2C450218|2021/10/12 09:14:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:22:06.517Z|VMVR2C450218|2021/10/12 09:14:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.64, 2.55,17.429, 6.000,00000000 2021-10-12T09:22:07.549Z|VMVR2C450218|2021/10/12 09:14:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.84, 2.75, 2.48,17.429, 6.000,00000000 2021-10-12T09:22:08.582Z|VMVR2C450218|2021/10/12 09:14:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.82, 2.78, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:09.614Z|VMVR2C450218|2021/10/12 09:14:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.82, 2.65, 2.32,17.429, 6.000,00000000 2021-10-12T09:22:10.647Z|VMVR2C450218|2021/10/12 09:14:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.68, 2.4,17.429, 6.000,00000000 2021-10-12T09:22:11.679Z|VMVR2C450218|2021/10/12 09:14:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.8, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:12.712Z|VMVR2C450218|2021/10/12 09:14:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.73, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:13.745Z|VMVR2C450218|2021/10/12 09:14:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.62, 2.63, 2.41,17.426, 6.000,00000000 2021-10-12T09:22:14.777Z|VMVR2C450218|2021/10/12 09:14:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.6, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:15.809Z|VMVR2C450218|2021/10/12 09:14:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.76, 2.75, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:16.842Z|VMVR2C450218|2021/10/12 09:14:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.75, 2.56,17.429, 6.000,00000000 2021-10-12T09:22:17.874Z|VMVR2C450218|2021/10/12 09:14:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.7, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:18.907Z|VMVR2C450218|2021/10/12 09:14:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.63, 2.49,17.429, 6.000,00000000 2021-10-12T09:22:19.939Z|VMVR2C450218|2021/10/12 09:14:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.84, 2.71, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:20.972Z|VMVR2C450218|2021/10/12 09:14:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.75, 2.54,17.429, 6.000,00000000 2021-10-12T09:22:22.004Z|VMVR2C450218|2021/10/12 09:14:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.82, 2.42,17.426, 6.000,00000000 2021-10-12T09:22:23.037Z|VMVR2C450218|2021/10/12 09:14:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.75, 2.75, 2.42,17.426, 6.000,00000000 2021-10-12T09:22:24.107Z|VMVR2C450218|2021/10/12 09:14:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.76, 2.3,17.426, 6.000,00000000 2021-10-12T09:22:25.102Z|VMVR2C450218|2021/10/12 09:14:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.74, 2.7, 2.5,17.429, 6.000,00000000 2021-10-12T09:22:26.134Z|VMVR2C450218|2021/10/12 09:14:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.68, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:27.167Z|VMVR2C450218|2021/10/12 09:14:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.85, 2.59, 2.29,17.426, 6.000,00000000 2021-10-12T09:22:28.199Z|VMVR2C450218|2021/10/12 09:14:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.58, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:29.232Z|VMVR2C450218|2021/10/12 09:14:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T09:22:30.264Z|VMVR2C450218|2021/10/12 09:14:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.65, 2.42,17.429, 6.000,00000000 2021-10-12T09:22:31.297Z|VMVR2C450218|2021/10/12 09:14:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T09:22:32.329Z|VMVR2C450218|2021/10/12 09:14:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.76, 2.77, 2.34,17.429, 6.000,00000000 2021-10-12T09:22:33.362Z|VMVR2C450218|2021/10/12 09:14:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.76, 2.6, 2.3,17.426, 6.000,00000000 2021-10-12T09:22:34.394Z|VMVR2C450218|2021/10/12 09:14:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.82, 2.66, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:35.427Z|VMVR2C450218|2021/10/12 09:14:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.78, 2.72, 2.43,17.426, 6.000,00000000 2021-10-12T09:22:36.459Z|VMVR2C450218|2021/10/12 09:14:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.79, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:37.492Z|VMVR2C450218|2021/10/12 09:14:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.62, 2.87, 2.46,17.426, 6.000,00000000 2021-10-12T09:22:38.524Z|VMVR2C450218|2021/10/12 09:14:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.83, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:39.557Z|VMVR2C450218|2021/10/12 09:14:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.69, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:40.589Z|VMVR2C450218|2021/10/12 09:14:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.84, 2.44,17.426, 6.000,00000000 2021-10-12T09:22:41.622Z|VMVR2C450218|2021/10/12 09:14:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.6, 2.56,17.426, 6.000,00000000 2021-10-12T09:22:42.654Z|VMVR2C450218|2021/10/12 09:14:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.76, 2.67,17.426, 6.000,00000000 2021-10-12T09:22:43.687Z|VMVR2C450218|2021/10/12 09:14:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T09:22:44.719Z|VMVR2C450218|2021/10/12 09:14:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.7, 2.54,17.426, 6.000,00000000 2021-10-12T09:22:45.751Z|VMVR2C450218|2021/10/12 09:15:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.8, 2.75, 2.68,17.429, 6.000,00000000 2021-10-12T09:22:46.784Z|VMVR2C450218|2021/10/12 09:15:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.82, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:47.817Z|VMVR2C450218|2021/10/12 09:15:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.61, 2.72, 2.41,17.426, 6.000,00000000 2021-10-12T09:22:48.849Z|VMVR2C450218|2021/10/12 09:15:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.94, 2.69, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:49.881Z|VMVR2C450218|2021/10/12 09:15:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.85, 2.66, 2.54,17.426, 6.000,00000000 2021-10-12T09:22:50.914Z|VMVR2C450218|2021/10/12 09:15:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.85, 2.8, 2.61,17.426, 6.000,00000000 2021-10-12T09:22:51.946Z|VMVR2C450218|2021/10/12 09:15:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.74, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:52.979Z|VMVR2C450218|2021/10/12 09:15:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.67, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:54.011Z|VMVR2C450218|2021/10/12 09:15:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.68, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:55.044Z|VMVR2C450218|2021/10/12 09:15:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.7, 2.5,17.426, 6.000,00000000 2021-10-12T09:22:56.109Z|VMVR2C450218|2021/10/12 09:15:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.58, 2.56,17.426, 6.000,00000000 2021-10-12T09:22:57.109Z|VMVR2C450218|2021/10/12 09:15:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.76, 2.47,17.426, 6.000,00000000 2021-10-12T09:22:58.141Z|VMVR2C450218|2021/10/12 09:15:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.59, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:59.174Z|VMVR2C450218|2021/10/12 09:15:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.78, 2.7, 2.39,17.426, 6.000,00000000 2021-10-12T09:23:00.206Z|VMVR2C450218|2021/10/12 09:15:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.74, 2.58,17.422, 6.000,00000000 2021-10-12T09:23:01.239Z|VMVR2C450218|2021/10/12 09:15:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.79, 2.32,17.426, 6.000,00000000 2021-10-12T09:23:02.272Z|VMVR2C450218|2021/10/12 09:15:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.82, 2.43,17.426, 6.000,00000000 2021-10-12T09:23:03.304Z|VMVR2C450218|2021/10/12 09:15:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.78, 2.6, 2.66,17.426, 6.000,00000000 2021-10-12T09:23:04.336Z|VMVR2C450218|2021/10/12 09:15:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.71, 2.41,17.422, 6.000,00000000 2021-10-12T09:23:05.369Z|VMVR2C450218|2021/10/12 09:15:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.66, 2.27,17.426, 6.000,00000000 2021-10-12T09:23:06.401Z|VMVR2C450218|2021/10/12 09:15:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.75, 2.69, 2.54,17.426, 6.000,00000000 2021-10-12T09:23:07.434Z|VMVR2C450218|2021/10/12 09:15:22, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.71, 2.51,17.426, 6.000,00000000 2021-10-12T09:23:08.466Z|VMVR2C450218|2021/10/12 09:15:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.85, 2.66,17.426, 6.000,00000000 2021-10-12T09:23:09.499Z|VMVR2C450218|2021/10/12 09:15:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.82, 2.67,17.426, 6.000,00000000 2021-10-12T09:23:10.533Z|VMVR2C450218|2021/10/12 09:15:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.92, 2.72, 2.67,17.426, 6.000,00000000 2021-10-12T09:23:11.564Z|VMVR2C450218|2021/10/12 09:15:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.65, 2.78, 2.44,17.422, 6.000,00000000 2021-10-12T09:23:12.596Z|VMVR2C450218|2021/10/12 09:15:27, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.79, 3.85, 2.71, 2.74,17.426, 6.000,00000000 2021-10-12T09:23:13.629Z|VMVR2C450218|2021/10/12 09:15:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.61, 2.84, 2.44,17.426, 6.000,00000000 2021-10-12T09:23:14.661Z|VMVR2C450218|2021/10/12 09:15:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.81, 2.37,17.426, 6.000,00000000 2021-10-12T09:23:15.694Z|VMVR2C450218|2021/10/12 09:15:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.88, 2.71, 2.45,17.429, 6.000,00000000 2021-10-12T09:23:16.726Z|VMVR2C450218|2021/10/12 09:15:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.61, 2.52,17.426, 6.000,00000000 2021-10-12T09:23:17.758Z|VMVR2C450218|2021/10/12 09:15:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.73, 2.65, 2.52,17.422, 6.000,00000000 2021-10-12T09:23:18.791Z|VMVR2C450218|2021/10/12 09:15:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.78, 2.43,17.426, 6.000,00000000 2021-10-12T09:23:19.824Z|VMVR2C450218|2021/10/12 09:15:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.76, 2.56,17.426, 6.000,00000000 2021-10-12T09:23:20.856Z|VMVR2C450218|2021/10/12 09:15:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.75, 2.72, 2.25,17.422, 6.000,00000000 2021-10-12T09:23:21.889Z|VMVR2C450218|2021/10/12 09:15:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.82, 2.75, 2.53,17.422, 6.000,00000000 2021-10-12T09:23:22.921Z|VMVR2C450218|2021/10/12 09:15:37, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.64, 3.76, 2.7, 2.63,17.426, 6.000,00000000 2021-10-12T09:23:23.953Z|VMVR2C450218|2021/10/12 09:15:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.79, 2.43,17.422, 6.000,00000000 2021-10-12T09:23:24.986Z|VMVR2C450218|2021/10/12 09:15:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.69, 2.73,17.426, 6.000,00000000 2021-10-12T09:23:26.019Z|VMVR2C450218|2021/10/12 09:15:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.95, 2.46,17.426, 6.000,00000000 2021-10-12T09:23:27.051Z|VMVR2C450218|2021/10/12 09:15:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.95, 3.75, 2.7, 2.45,17.422, 6.000,00000000 2021-10-12T09:23:28.084Z|VMVR2C450218|2021/10/12 09:15:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.74, 2.44,17.422, 6.000,00000000 2021-10-12T09:23:29.116Z|VMVR2C450218|2021/10/12 09:15:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.68, 2.63, 2.63,17.426, 6.000,00000000 2021-10-12T09:23:30.150Z|VMVR2C450218|2021/10/12 09:15:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.68, 2.48,17.426, 6.000,00000000 2021-10-12T09:23:31.181Z|VMVR2C450218|2021/10/12 09:15:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.57, 2.32,17.426, 6.000,00000000 2021-10-12T09:23:32.213Z|VMVR2C450218|2021/10/12 09:15:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.66, 2.62,17.426, 6.000,00000000 2021-10-12T09:23:33.247Z|VMVR2C450218|2021/10/12 09:15:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.69, 2.59,17.426, 6.000,00000000 2021-10-12T09:23:34.278Z|VMVR2C450218|2021/10/12 09:15:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.88, 2.74, 2.7,17.426, 6.000,00000000 2021-10-12T09:23:35.463Z|VMVR2C450218|2021/10/12 09:15:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.91, 2.62, 2.59,17.426, 6.000,00000000 2021-10-12T09:23:36.343Z|VMVR2C450218|2021/10/12 09:15:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.6, 2.67, 2.61,17.422, 6.000,00000000 2021-10-12T09:23:37.376Z|VMVR2C450218|2021/10/12 09:15:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.89, 2.59, 2.5,17.426, 6.000,00000000 2021-10-12T09:23:38.409Z|VMVR2C450218|2021/10/12 09:15:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.88, 2.63, 2.46,17.426, 6.000,00000000 2021-10-12T09:23:39.441Z|VMVR2C450218|2021/10/12 09:15:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T09:23:40.473Z|VMVR2C450218|2021/10/12 09:15:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.9, 2.62, 2.62,17.426, 6.000,00000000 2021-10-12T09:23:41.506Z|VMVR2C450218|2021/10/12 09:15:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.81, 2.7, 2.56,17.422, 6.000,00000000 2021-10-12T09:23:42.538Z|VMVR2C450218|2021/10/12 09:15:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.73, 2.37,17.426, 6.000,00000000 2021-10-12T09:23:43.571Z|VMVR2C450218|2021/10/12 09:15:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.86, 2.79, 2.6,17.426, 6.000,00000000 2021-10-12T09:23:44.603Z|VMVR2C450218|2021/10/12 09:15:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.8, 2.57, 2.55,17.426, 6.000,00000000 2021-10-12T09:23:45.636Z|VMVR2C450218|2021/10/12 09:16:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.84, 2.71, 2.62,17.426, 6.000,00000000 2021-10-12T09:23:46.668Z|VMVR2C450218|2021/10/12 09:16:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.58, 2.43,17.422, 6.000,00000000 2021-10-12T09:23:47.701Z|VMVR2C450218|2021/10/12 09:16:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.72, 2.34,17.426, 6.000,00000000 2021-10-12T09:23:48.733Z|VMVR2C450218|2021/10/12 09:16:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.72, 2.46,17.422, 6.000,00000000 2021-10-12T09:23:49.766Z|VMVR2C450218|2021/10/12 09:16:04, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.64, 2.53,17.422, 6.000,00000000 2021-10-12T09:23:50.798Z|VMVR2C450218|2021/10/12 09:16:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.77, 2.57,17.422, 6.000,00000000 2021-10-12T09:23:51.831Z|VMVR2C450218|2021/10/12 09:16:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.66, 2.59,17.426, 6.000,00000000 2021-10-12T09:23:52.863Z|VMVR2C450218|2021/10/12 09:16:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.67, 2.6,17.426, 6.000,00000000 2021-10-12T09:23:53.897Z|VMVR2C450218|2021/10/12 09:16:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.77, 2.78, 2.39,17.422, 6.000,00000000 2021-10-12T09:23:54.928Z|VMVR2C450218|2021/10/12 09:16:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.87, 2.53,17.426, 6.000,00000000 2021-10-12T09:23:55.961Z|VMVR2C450218|2021/10/12 09:16:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.8, 2.73, 2.45,17.422, 6.000,00000000 2021-10-12T09:23:56.993Z|VMVR2C450218|2021/10/12 09:16:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.75, 2.59,17.426, 6.000,00000000 2021-10-12T09:23:58.026Z|VMVR2C450218|2021/10/12 09:16:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.75, 2.75, 2.45,17.422, 6.000,00000000 2021-10-12T09:23:59.058Z|VMVR2C450218|2021/10/12 09:16:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.73, 2.62,17.422, 6.000,00000000 2021-10-12T09:24:00.091Z|VMVR2C450218|2021/10/12 09:16:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.7, 2.39,17.426, 6.000,00000000 2021-10-12T09:24:01.123Z|VMVR2C450218|2021/10/12 09:16:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.84, 2.71, 2.37,17.422, 6.000,00000000 2021-10-12T09:24:02.156Z|VMVR2C450218|2021/10/12 09:16:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.82, 2.7, 2.46,17.422, 6.000,00000000 2021-10-12T09:24:03.188Z|VMVR2C450218|2021/10/12 09:16:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.66, 2.36,17.422, 6.000,00000000 2021-10-12T09:24:04.221Z|VMVR2C450218|2021/10/12 09:16:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.63, 2.8, 2.49,17.422, 6.000,00000000 2021-10-12T09:24:05.253Z|VMVR2C450218|2021/10/12 09:16:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.79, 2.42,17.422, 6.000,00000000 2021-10-12T09:24:06.286Z|VMVR2C450218|2021/10/12 09:16:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.78, 2.69, 2.42,17.426, 6.000,00000000 2021-10-12T09:24:07.318Z|VMVR2C450218|2021/10/12 09:16:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.71, 2.62, 2.47,17.426, 6.000,00000000 2021-10-12T09:24:08.350Z|VMVR2C450218|2021/10/12 09:16:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.72, 2.63, 2.44,17.426, 6.000,00000000 2021-10-12T09:24:09.383Z|VMVR2C450218|2021/10/12 09:16:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.81, 2.55,17.426, 6.000,00000000 2021-10-12T09:24:10.415Z|VMVR2C450218|2021/10/12 09:16:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.9, 2.74, 2.53,17.426, 6.000,00000000 2021-10-12T09:24:11.448Z|VMVR2C450218|2021/10/12 09:16:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.64, 2.68, 2.48,17.422, 6.000,00000000 2021-10-12T09:24:12.480Z|VMVR2C450218|2021/10/12 09:16:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.93, 2.78, 2.28,17.422, 6.000,00000000 2021-10-12T09:24:13.513Z|VMVR2C450218|2021/10/12 09:16:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.88, 2.53,17.426, 6.000,00000000 2021-10-12T09:24:14.546Z|VMVR2C450218|2021/10/12 09:16:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.97, 2.8, 2.4,17.422, 6.000,00000000 2021-10-12T09:24:15.578Z|VMVR2C450218|2021/10/12 09:16:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.59, 2.35,17.422, 6.000,00000000 2021-10-12T09:24:16.610Z|VMVR2C450218|2021/10/12 09:16:31, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.79, 2.5,17.422, 6.000,00000000 2021-10-12T09:24:17.643Z|VMVR2C450218|2021/10/12 09:16:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.77, 2.82, 2.38,17.422, 6.000,00000000 2021-10-12T09:24:18.675Z|VMVR2C450218|2021/10/12 09:16:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.76, 2.67,17.422, 6.000,00000000 2021-10-12T09:24:19.708Z|VMVR2C450218|2021/10/12 09:16:34, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.81, 2.39,17.422, 6.000,00000000 2021-10-12T09:24:20.740Z|VMVR2C450218|2021/10/12 09:16:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.83, 2.8, 2.29,17.422, 6.000,00000000 2021-10-12T09:24:21.773Z|VMVR2C450218|2021/10/12 09:16:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.76, 2.59, 2.54,17.422, 6.000,00000000 2021-10-12T09:24:22.805Z|VMVR2C450218|2021/10/12 09:16:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.9, 2.64, 2.39,17.426, 6.000,00000000 2021-10-12T09:24:23.838Z|VMVR2C450218|2021/10/12 09:16:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.82, 2.29,17.426, 6.000,00000000 2021-10-12T09:24:24.870Z|VMVR2C450218|2021/10/12 09:16:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.78, 2.54,17.426, 6.000,00000000 2021-10-12T09:24:25.903Z|VMVR2C450218|2021/10/12 09:16:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.72, 2.46,17.422, 6.000,00000000 2021-10-12T09:24:26.935Z|VMVR2C450218|2021/10/12 09:16:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.84, 2.59, 2.51,17.426, 6.000,00000000 2021-10-12T09:24:27.968Z|VMVR2C450218|2021/10/12 09:16:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.76, 2.83, 2.42,17.422, 6.000,00000000 2021-10-12T09:24:29.000Z|VMVR2C450218|2021/10/12 09:16:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.65, 2.46,17.426, 6.000,00000000 2021-10-12T09:24:30.033Z|VMVR2C450218|2021/10/12 09:16:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.83, 2.71, 2.52,17.426, 6.000,00000000 2021-10-12T09:24:31.065Z|VMVR2C450218|2021/10/12 09:16:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.7, 2.64,17.422, 6.000,00000000 2021-10-12T09:24:32.098Z|VMVR2C450218|2021/10/12 09:16:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.71, 2.74, 2.65,17.422, 6.000,00000000 2021-10-12T09:24:33.130Z|VMVR2C450218|2021/10/12 09:16:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.64, 2.49,17.422, 6.000,00000000 2021-10-12T09:24:34.163Z|VMVR2C450218|2021/10/12 09:16:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.79, 2.53,17.422, 6.000,00000000 2021-10-12T09:24:35.195Z|VMVR2C450218|2021/10/12 09:16:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.87, 2.61, 2.72,17.426, 6.000,00000000 2021-10-12T09:24:36.227Z|VMVR2C450218|2021/10/12 09:16:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.83, 2.71, 2.49,17.426, 6.000,00000000 2021-10-12T09:24:37.260Z|VMVR2C450218|2021/10/12 09:16:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.79, 2.63, 2.34,17.422, 6.000,00000000 2021-10-12T09:24:38.293Z|VMVR2C450218|2021/10/12 09:16:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.82, 2.75, 2.32,17.426, 6.000,00000000 2021-10-12T09:24:39.325Z|VMVR2C450218|2021/10/12 09:16:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.89, 2.81, 2.23,17.422, 6.000,00000000 2021-10-12T09:24:40.357Z|VMVR2C450218|2021/10/12 09:16:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.62, 2.54,17.426, 6.000,00000000 2021-10-12T09:24:41.390Z|VMVR2C450218|2021/10/12 09:16:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.63, 2.61, 2.49,17.422, 6.000,00000000 2021-10-12T09:24:42.423Z|VMVR2C450218|2021/10/12 09:16:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.9, 2.8, 2.46,17.426, 6.000,00000000 2021-10-12T09:24:43.455Z|VMVR2C450218|2021/10/12 09:16:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.64, 2.53,17.426, 6.000,00000000 2021-10-12T09:24:44.487Z|VMVR2C450218|2021/10/12 09:16:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.88, 2.69, 2.43,17.426, 6.000,00000000 2021-10-12T09:24:45.520Z|VMVR2C450218|2021/10/12 09:17:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.77, 2.32,17.426, 6.000,00000000 2021-10-12T09:24:46.552Z|VMVR2C450218|2021/10/12 09:17:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.63, 2.56,17.422, 6.000,00000000 2021-10-12T09:24:47.780Z|VMVR2C450218|2021/10/12 09:17:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.78, 2.35,17.422, 6.000,00000000 2021-10-12T09:24:48.618Z|VMVR2C450218|2021/10/12 09:17:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.77, 2.56, 2.72,17.426, 6.000,00000000 2021-10-12T09:24:49.650Z|VMVR2C450218|2021/10/12 09:17:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.77, 2.72, 2.42,17.422, 6.000,00000000 2021-10-12T09:24:50.682Z|VMVR2C450218|2021/10/12 09:17:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.57, 2.41,17.422, 6.000,00000000 2021-10-12T09:24:51.715Z|VMVR2C450218|2021/10/12 09:17:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.58, 2.5,17.422, 6.000,00000000 2021-10-12T09:24:52.747Z|VMVR2C450218|2021/10/12 09:17:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.65, 2.39,17.419, 6.000,00000000 2021-10-12T09:24:53.780Z|VMVR2C450218|2021/10/12 09:17:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.92, 2.37,17.422, 6.000,00000000 2021-10-12T09:24:54.812Z|VMVR2C450218|2021/10/12 09:17:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.71, 2.45,17.422, 6.000,00000000 2021-10-12T09:24:55.845Z|VMVR2C450218|2021/10/12 09:17:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.78, 2.76, 2.47,17.419, 6.000,00000000 2021-10-12T09:24:56.877Z|VMVR2C450218|2021/10/12 09:17:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.87, 2.64, 2.31,17.419, 6.000,00000000 2021-10-12T09:24:57.970Z|VMVR2C450218|2021/10/12 09:17:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.9, 2.61, 2.6,17.426, 6.000,00000000 2021-10-12T09:24:58.942Z|VMVR2C450218|2021/10/12 09:17:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.67, 2.57, 2.29,17.422, 6.000,00000000 2021-10-12T09:24:59.975Z|VMVR2C450218|2021/10/12 09:17:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.72, 2.57,17.422, 6.000,00000000 2021-10-12T09:25:01.007Z|VMVR2C450218|2021/10/12 09:17:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.7, 2.8,17.422, 6.000,00000000 2021-10-12T09:25:02.040Z|VMVR2C450218|2021/10/12 09:17:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.81, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T09:25:03.072Z|VMVR2C450218|2021/10/12 09:17:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.78, 2.4,17.426, 6.000,00000000 2021-10-12T09:25:04.122Z|VMVR2C450218|2021/10/12 09:17:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.6, 2.37,17.422, 6.000,00000000 2021-10-12T09:25:05.191Z|VMVR2C450218|2021/10/12 09:17:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.89, 2.64, 2.5,17.422, 6.000,00000000 2021-10-12T09:25:06.170Z|VMVR2C450218|2021/10/12 09:17:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.72, 2.56,17.419, 6.000,00000000 2021-10-12T09:25:07.253Z|VMVR2C450218|2021/10/12 09:17:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T09:25:08.235Z|VMVR2C450218|2021/10/12 09:17:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.63, 2.65, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:09.267Z|VMVR2C450218|2021/10/12 09:17:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.77, 2.29,17.422, 6.000,00000000 2021-10-12T09:25:10.300Z|VMVR2C450218|2021/10/12 09:17:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.59, 2.65, 2.55,17.422, 6.000,00000000 2021-10-12T09:25:11.332Z|VMVR2C450218|2021/10/12 09:17:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.79, 2.63, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:12.365Z|VMVR2C450218|2021/10/12 09:17:27, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.62, 3.77, 2.81, 2.49,17.419, 6.000,00000000 2021-10-12T09:25:13.397Z|VMVR2C450218|2021/10/12 09:17:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.82, 2.4,17.422, 6.000,00000000 2021-10-12T09:25:14.429Z|VMVR2C450218|2021/10/12 09:17:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.73, 2.57, 2.55,17.419, 6.000,00000000 2021-10-12T09:25:15.462Z|VMVR2C450218|2021/10/12 09:17:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.74, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:16.494Z|VMVR2C450218|2021/10/12 09:17:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.74, 2.8, 2.39,17.422, 6.000,00000000 2021-10-12T09:25:17.527Z|VMVR2C450218|2021/10/12 09:17:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.76, 2.91, 2.27,17.422, 6.000,00000000 2021-10-12T09:25:18.559Z|VMVR2C450218|2021/10/12 09:17:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.83, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:19.592Z|VMVR2C450218|2021/10/12 09:17:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.87, 2.68, 2.37,17.422, 6.000,00000000 2021-10-12T09:25:20.625Z|VMVR2C450218|2021/10/12 09:17:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.76, 2.49,17.426, 6.000,00000000 2021-10-12T09:25:21.657Z|VMVR2C450218|2021/10/12 09:17:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.58, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:22.690Z|VMVR2C450218|2021/10/12 09:17:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.68, 2.77, 2.64,17.422, 6.000,00000000 2021-10-12T09:25:23.722Z|VMVR2C450218|2021/10/12 09:17:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.7, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:24.754Z|VMVR2C450218|2021/10/12 09:17:39, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.79, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:25.787Z|VMVR2C450218|2021/10/12 09:17:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.88, 3.82, 2.76, 2.54,17.422, 6.000,00000000 2021-10-12T09:25:26.819Z|VMVR2C450218|2021/10/12 09:17:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.69, 2.74, 2.65,17.422, 6.000,00000000 2021-10-12T09:25:27.852Z|VMVR2C450218|2021/10/12 09:17:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.86, 2.67, 2.49,17.426, 6.000,00000000 2021-10-12T09:25:28.884Z|VMVR2C450218|2021/10/12 09:17:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.79, 2.67, 2.49,17.419, 6.000,00000000 2021-10-12T09:25:29.917Z|VMVR2C450218|2021/10/12 09:17:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.61, 2.27,17.422, 6.000,00000000 2021-10-12T09:25:30.949Z|VMVR2C450218|2021/10/12 09:17:45, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.66, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:31.982Z|VMVR2C450218|2021/10/12 09:17:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.87, 2.68, 2.53,17.422, 6.000,00000000 2021-10-12T09:25:33.014Z|VMVR2C450218|2021/10/12 09:17:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.76, 2.59, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:34.047Z|VMVR2C450218|2021/10/12 09:17:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.67, 2.7, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:35.079Z|VMVR2C450218|2021/10/12 09:17:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.99, 2.65, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:36.112Z|VMVR2C450218|2021/10/12 09:17:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.81, 2.74, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:37.144Z|VMVR2C450218|2021/10/12 09:17:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.74, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:38.177Z|VMVR2C450218|2021/10/12 09:17:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.67, 2.63,17.419, 6.000,00000000 2021-10-12T09:25:39.209Z|VMVR2C450218|2021/10/12 09:17:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.65, 2.65, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:40.242Z|VMVR2C450218|2021/10/12 09:17:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.62, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:41.274Z|VMVR2C450218|2021/10/12 09:17:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.89, 2.75, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:42.307Z|VMVR2C450218|2021/10/12 09:17:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.7, 2.51,17.422, 6.000,00000000 2021-10-12T09:25:43.339Z|VMVR2C450218|2021/10/12 09:17:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.69, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:44.372Z|VMVR2C450218|2021/10/12 09:17:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.76, 2.71,17.419, 6.000,00000000 2021-10-12T09:25:45.404Z|VMVR2C450218|2021/10/12 09:18:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.68, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:46.437Z|VMVR2C450218|2021/10/12 09:18:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.63, 2.58, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:47.469Z|VMVR2C450218|2021/10/12 09:18:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.88, 2.34,17.422, 6.000,00000000 2021-10-12T09:25:48.502Z|VMVR2C450218|2021/10/12 09:18:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.74, 2.35,17.419, 6.000,00000000 2021-10-12T09:25:49.534Z|VMVR2C450218|2021/10/12 09:18:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.77, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:50.566Z|VMVR2C450218|2021/10/12 09:18:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.65, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:51.599Z|VMVR2C450218|2021/10/12 09:18:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.73, 2.7, 2.48,17.422, 6.000,00000000 2021-10-12T09:25:52.632Z|VMVR2C450218|2021/10/12 09:18:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.84, 2.81, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:53.664Z|VMVR2C450218|2021/10/12 09:18:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.75, 2.69, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:54.697Z|VMVR2C450218|2021/10/12 09:18:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.67, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:55.729Z|VMVR2C450218|2021/10/12 09:18:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.87, 2.62, 2.47,17.419, 6.000,00000000 2021-10-12T09:25:56.761Z|VMVR2C450218|2021/10/12 09:18:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.75, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:57.794Z|VMVR2C450218|2021/10/12 09:18:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.66, 2.74, 2.56,17.422, 6.000,00000000 2021-10-12T09:25:58.827Z|VMVR2C450218|2021/10/12 09:18:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.87, 2.83, 2.46,17.422, 6.000,00000000 2021-10-12T09:25:59.859Z|VMVR2C450218|2021/10/12 09:18:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.7, 2.75, 2.43,17.422, 6.000,00000000 2021-10-12T09:26:00.891Z|VMVR2C450218|2021/10/12 09:18:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.59, 2.48,17.422, 6.000,00000000 2021-10-12T09:26:01.924Z|VMVR2C450218|2021/10/12 09:18:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.73, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T09:26:02.957Z|VMVR2C450218|2021/10/12 09:18:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.71, 2.44,17.422, 6.000,00000000 2021-10-12T09:26:03.989Z|VMVR2C450218|2021/10/12 09:18:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T09:26:05.021Z|VMVR2C450218|2021/10/12 09:18:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.6, 2.68, 2.23,17.422, 6.000,00000000 2021-10-12T09:26:06.091Z|VMVR2C450218|2021/10/12 09:18:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.88, 2.65, 2.59,17.422, 6.000,00000000 2021-10-12T09:26:07.086Z|VMVR2C450218|2021/10/12 09:18:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.68, 2.55,17.422, 6.000,00000000 2021-10-12T09:26:08.119Z|VMVR2C450218|2021/10/12 09:18:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.87, 2.7, 2.58,17.422, 6.000,00000000 2021-10-12T09:26:09.151Z|VMVR2C450218|2021/10/12 09:18:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.87, 2.81, 2.71,17.419, 6.000,00000000 2021-10-12T09:26:10.184Z|VMVR2C450218|2021/10/12 09:18:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.79, 2.62,17.419, 6.000,00000000 2021-10-12T09:26:11.216Z|VMVR2C450218|2021/10/12 09:18:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.65, 2.73, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:12.249Z|VMVR2C450218|2021/10/12 09:18:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.74, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T09:26:13.281Z|VMVR2C450218|2021/10/12 09:18:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.72, 2.85, 2.53,17.419, 6.000,00000000 2021-10-12T09:26:14.314Z|VMVR2C450218|2021/10/12 09:18:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.89, 2.66, 2.45,17.419, 6.000,00000000 2021-10-12T09:26:15.346Z|VMVR2C450218|2021/10/12 09:18:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.69, 2.4,17.419, 6.000,00000000 2021-10-12T09:26:16.379Z|VMVR2C450218|2021/10/12 09:18:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.62, 2.68,17.419, 6.000,00000000 2021-10-12T09:26:17.411Z|VMVR2C450218|2021/10/12 09:18:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.81, 2.73, 2.54,17.422, 6.000,00000000 2021-10-12T09:26:18.444Z|VMVR2C450218|2021/10/12 09:18:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.9, 2.75, 2.5,17.422, 6.000,00000000 2021-10-12T09:26:19.476Z|VMVR2C450218|2021/10/12 09:18:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.84, 2.71, 2.46,17.419, 6.000,00000000 2021-10-12T09:26:20.509Z|VMVR2C450218|2021/10/12 09:18:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.88, 2.68, 2.54,17.419, 6.000,00000000 2021-10-12T09:26:21.541Z|VMVR2C450218|2021/10/12 09:18:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.65, 2.5,17.422, 6.000,00000000 2021-10-12T09:26:22.574Z|VMVR2C450218|2021/10/12 09:18:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.93, 2.71, 2.51,17.419, 6.000,00000000 2021-10-12T09:26:23.607Z|VMVR2C450218|2021/10/12 09:18:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.68, 2.8,17.419, 6.000,00000000 2021-10-12T09:26:24.639Z|VMVR2C450218|2021/10/12 09:18:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:25.671Z|VMVR2C450218|2021/10/12 09:18:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.62, 2.8, 2.36,17.419, 6.000,00000000 2021-10-12T09:26:26.704Z|VMVR2C450218|2021/10/12 09:18:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T09:26:27.736Z|VMVR2C450218|2021/10/12 09:18:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.62, 2.39,17.419, 6.000,00000000 2021-10-12T09:26:28.769Z|VMVR2C450218|2021/10/12 09:18:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.6, 2.31,17.415, 6.000,00000000 2021-10-12T09:26:29.801Z|VMVR2C450218|2021/10/12 09:18:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.78, 2.57,17.419, 6.000,00000000 2021-10-12T09:26:30.833Z|VMVR2C450218|2021/10/12 09:18:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.63, 2.4,17.419, 6.000,00000000 2021-10-12T09:26:31.866Z|VMVR2C450218|2021/10/12 09:18:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.89, 2.69, 2.34,17.419, 6.000,00000000 2021-10-12T09:26:32.898Z|VMVR2C450218|2021/10/12 09:18:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.66, 2.52,17.419, 6.000,00000000 2021-10-12T09:26:33.931Z|VMVR2C450218|2021/10/12 09:18:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:34.963Z|VMVR2C450218|2021/10/12 09:18:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.79, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:35.996Z|VMVR2C450218|2021/10/12 09:18:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.92, 3.84, 2.72, 2.5,17.419, 6.000,00000000 2021-10-12T09:26:37.028Z|VMVR2C450218|2021/10/12 09:18:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.71, 2.63, 2.33,17.415, 6.000,00000000 2021-10-12T09:26:38.061Z|VMVR2C450218|2021/10/12 09:18:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.81, 2.69, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:39.093Z|VMVR2C450218|2021/10/12 09:18:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T09:26:40.126Z|VMVR2C450218|2021/10/12 09:18:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.79, 2.72, 2.32,17.419, 6.000,00000000 2021-10-12T09:26:41.158Z|VMVR2C450218|2021/10/12 09:18:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.66, 2.43,17.419, 6.000,00000000 2021-10-12T09:26:42.191Z|VMVR2C450218|2021/10/12 09:18:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.66, 2.59,17.419, 6.000,00000000 2021-10-12T09:26:43.223Z|VMVR2C450218|2021/10/12 09:18:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.87, 2.72, 2.67,17.419, 6.000,00000000 2021-10-12T09:26:44.256Z|VMVR2C450218|2021/10/12 09:18:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.57, 2.48,17.415, 6.000,00000000 2021-10-12T09:26:45.288Z|VMVR2C450218|2021/10/12 09:19:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 4.01, 2.81, 2.47,17.419, 6.000,00000000 2021-10-12T09:26:46.321Z|VMVR2C450218|2021/10/12 09:19:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.72, 2.6, 2.43,17.419, 6.000,00000000 2021-10-12T09:26:47.353Z|VMVR2C450218|2021/10/12 09:19:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.79, 2.64, 2.48,17.419, 6.000,00000000 2021-10-12T09:26:48.386Z|VMVR2C450218|2021/10/12 09:19:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.89, 2.37,17.419, 6.000,00000000 2021-10-12T09:26:49.418Z|VMVR2C450218|2021/10/12 09:19:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.9, 2.79, 2.55,17.419, 6.000,00000000 2021-10-12T09:26:50.451Z|VMVR2C450218|2021/10/12 09:19:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.59, 2.36,17.419, 6.000,00000000 2021-10-12T09:26:51.483Z|VMVR2C450218|2021/10/12 09:19:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.62, 2.7, 2.58,17.419, 6.000,00000000 2021-10-12T09:26:52.516Z|VMVR2C450218|2021/10/12 09:19:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.71, 2.61,17.419, 6.000,00000000 2021-10-12T09:26:53.548Z|VMVR2C450218|2021/10/12 09:19:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:54.581Z|VMVR2C450218|2021/10/12 09:19:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.85, 2.73, 2.38,17.422, 6.000,00000000 2021-10-12T09:26:55.613Z|VMVR2C450218|2021/10/12 09:19:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.66, 2.6,17.419, 6.000,00000000 2021-10-12T09:26:56.646Z|VMVR2C450218|2021/10/12 09:19:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.89, 3.84, 2.62, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:57.678Z|VMVR2C450218|2021/10/12 09:19:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.84, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T09:26:58.711Z|VMVR2C450218|2021/10/12 09:19:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.71, 2.51,17.415, 6.000,00000000 2021-10-12T09:26:59.743Z|VMVR2C450218|2021/10/12 09:19:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.66, 2.49,17.419, 6.000,00000000 2021-10-12T09:27:00.776Z|VMVR2C450218|2021/10/12 09:19:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.76, 2.7, 2.47,17.415, 6.000,00000000 2021-10-12T09:27:01.808Z|VMVR2C450218|2021/10/12 09:19:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.66, 2.42,17.419, 6.000,00000000 2021-10-12T09:27:02.841Z|VMVR2C450218|2021/10/12 09:19:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.7, 2.65,17.419, 6.000,00000000 2021-10-12T09:27:03.874Z|VMVR2C450218|2021/10/12 09:19:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.73, 2.33,17.419, 6.000,00000000 2021-10-12T09:27:05.118Z|VMVR2C450218|2021/10/12 09:19:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.71, 2.62,17.415, 6.000,00000000 2021-10-12T09:27:05.938Z|VMVR2C450218|2021/10/12 09:19:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.73, 2.53,17.419, 6.000,00000000 2021-10-12T09:27:06.971Z|VMVR2C450218|2021/10/12 09:19:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.77, 2.74, 2.26,17.419, 6.000,00000000 2021-10-12T09:27:08.003Z|VMVR2C450218|2021/10/12 09:19:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.72, 2.43,17.419, 6.000,00000000 2021-10-12T09:27:09.035Z|VMVR2C450218|2021/10/12 09:19:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.73, 2.32,17.415, 6.000,00000000 2021-10-12T09:27:10.068Z|VMVR2C450218|2021/10/12 09:19:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.82, 2.64, 2.47,17.415, 6.000,00000000 2021-10-12T09:27:11.100Z|VMVR2C450218|2021/10/12 09:19:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.78, 2.48,17.419, 6.000,00000000 2021-10-12T09:27:12.133Z|VMVR2C450218|2021/10/12 09:19:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.69, 2.91, 2.57,17.415, 6.000,00000000 2021-10-12T09:27:13.165Z|VMVR2C450218|2021/10/12 09:19:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.75, 2.65, 2.43,17.419, 6.000,00000000 2021-10-12T09:27:14.198Z|VMVR2C450218|2021/10/12 09:19:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T09:27:15.230Z|VMVR2C450218|2021/10/12 09:19:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.73, 2.61,17.415, 6.000,00000000 2021-10-12T09:27:16.263Z|VMVR2C450218|2021/10/12 09:19:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.64, 2.84, 2.42,17.415, 6.000,00000000 2021-10-12T09:27:17.295Z|VMVR2C450218|2021/10/12 09:19:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.83, 2.71, 2.48,17.415, 6.000,00000000 2021-10-12T09:27:18.328Z|VMVR2C450218|2021/10/12 09:19:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.78, 2.48,17.415, 6.000,00000000 2021-10-12T09:27:19.360Z|VMVR2C450218|2021/10/12 09:19:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.56, 2.45,17.415, 6.000,00000000 2021-10-12T09:27:20.393Z|VMVR2C450218|2021/10/12 09:19:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.73, 2.44,17.415, 6.000,00000000 2021-10-12T09:27:21.425Z|VMVR2C450218|2021/10/12 09:19:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.66, 2.35,17.415, 6.000,00000000 2021-10-12T09:27:22.458Z|VMVR2C450218|2021/10/12 09:19:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.78, 2.62, 2.46,17.415, 6.000,00000000 2021-10-12T09:27:23.490Z|VMVR2C450218|2021/10/12 09:19:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.74, 2.66, 2.39,17.415, 6.000,00000000 2021-10-12T09:27:24.523Z|VMVR2C450218|2021/10/12 09:19:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.7, 2.66, 2.49,17.415, 6.000,00000000 2021-10-12T09:27:25.555Z|VMVR2C450218|2021/10/12 09:19:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.87, 2.59,17.415, 6.000,00000000 2021-10-12T09:27:26.588Z|VMVR2C450218|2021/10/12 09:19:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.63, 2.42,17.415, 6.000,00000000 2021-10-12T09:27:27.621Z|VMVR2C450218|2021/10/12 09:19:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.75, 2.74, 2.32,17.415, 6.000,00000000 2021-10-12T09:27:28.653Z|VMVR2C450218|2021/10/12 09:19:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.59, 2.55,17.415, 6.000,00000000 2021-10-12T09:27:29.685Z|VMVR2C450218|2021/10/12 09:19:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.79, 2.49,17.415, 6.000,00000000 2021-10-12T09:27:30.718Z|VMVR2C450218|2021/10/12 09:19:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.67, 2.4,17.419, 6.000,00000000 2021-10-12T09:27:31.750Z|VMVR2C450218|2021/10/12 09:19:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.87, 2.73, 2.45,17.419, 6.000,00000000 2021-10-12T09:27:32.783Z|VMVR2C450218|2021/10/12 09:19:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.73, 2.72, 2.57,17.415, 6.000,00000000 2021-10-12T09:27:33.984Z|VMVR2C450218|2021/10/12 09:19:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.68, 2.64, 2.47,17.415, 6.000,00000000 2021-10-12T09:27:34.848Z|VMVR2C450218|2021/10/12 09:19:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.75, 2.35,17.415, 6.000,00000000 2021-10-12T09:27:35.880Z|VMVR2C450218|2021/10/12 09:19:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.8, 2.65, 2.44,17.415, 6.000,00000000 2021-10-12T09:27:36.913Z|VMVR2C450218|2021/10/12 09:19:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.73, 2.49,17.419, 6.000,00000000 2021-10-12T09:27:37.945Z|VMVR2C450218|2021/10/12 09:19:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.69, 2.77, 2.41,17.419, 6.000,00000000 2021-10-12T09:27:38.978Z|VMVR2C450218|2021/10/12 09:19:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.76, 2.37,17.419, 6.000,00000000 2021-10-12T09:27:40.010Z|VMVR2C450218|2021/10/12 09:19:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.64, 2.49,17.419, 6.000,00000000 2021-10-12T09:27:41.043Z|VMVR2C450218|2021/10/12 09:19:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.64, 2.34,17.415, 6.000,00000000 2021-10-12T09:27:42.075Z|VMVR2C450218|2021/10/12 09:19:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.73, 2.71, 2.45,17.415, 6.000,00000000 2021-10-12T09:27:43.108Z|VMVR2C450218|2021/10/12 09:19:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.68, 2.78, 2.52,17.412, 6.000,00000000 2021-10-12T09:27:44.140Z|VMVR2C450218|2021/10/12 09:19:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.66, 2.51,17.415, 6.000,00000000 2021-10-12T09:27:45.173Z|VMVR2C450218|2021/10/12 09:19:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.71, 2.61, 2.34,17.415, 6.000,00000000 2021-10-12T09:27:46.205Z|VMVR2C450218|2021/10/12 09:20:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.68, 2.52,17.415, 6.000,00000000 2021-10-12T09:27:47.238Z|VMVR2C450218|2021/10/12 09:20:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.78, 2.68, 2.47,17.415, 6.000,00000000 2021-10-12T09:27:48.270Z|VMVR2C450218|2021/10/12 09:20:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.84, 2.69, 2.67,17.412, 6.000,00000000 2021-10-12T09:27:49.302Z|VMVR2C450218|2021/10/12 09:20:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.71, 2.52,17.415, 6.000,00000000 2021-10-12T09:27:50.335Z|VMVR2C450218|2021/10/12 09:20:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.79, 2.58,17.415, 6.000,00000000 2021-10-12T09:27:51.369Z|VMVR2C450218|2021/10/12 09:20:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.78, 2.8, 2.56,17.415, 6.000,00000000 2021-10-12T09:27:52.400Z|VMVR2C450218|2021/10/12 09:20:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.62, 2.51,17.415, 6.000,00000000 2021-10-12T09:27:53.432Z|VMVR2C450218|2021/10/12 09:20:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.81, 2.65, 2.54,17.415, 6.000,00000000 2021-10-12T09:27:54.465Z|VMVR2C450218|2021/10/12 09:20:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.8, 2.86, 2.42,17.415, 6.000,00000000 2021-10-12T09:27:55.497Z|VMVR2C450218|2021/10/12 09:20:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.75, 2.54,17.415, 6.000,00000000 2021-10-12T09:27:56.530Z|VMVR2C450218|2021/10/12 09:20:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.68, 2.68, 2.42,17.415, 6.000,00000000 2021-10-12T09:27:57.562Z|VMVR2C450218|2021/10/12 09:20:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.82, 2.68, 2.41,17.415, 6.000,00000000 2021-10-12T09:27:58.595Z|VMVR2C450218|2021/10/12 09:20:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.73, 2.69, 2.43,17.415, 6.000,00000000 2021-10-12T09:27:59.627Z|VMVR2C450218|2021/10/12 09:20:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.71, 2.37,17.415, 6.000,00000000 2021-10-12T09:28:00.660Z|VMVR2C450218|2021/10/12 09:20:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.71, 2.79, 2.51,17.415, 6.000,00000000 2021-10-12T09:28:01.692Z|VMVR2C450218|2021/10/12 09:20:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.72, 2.4,17.415, 6.000,00000000 2021-10-12T09:28:02.725Z|VMVR2C450218|2021/10/12 09:20:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.64, 2.44,17.415, 6.000,00000000 2021-10-12T09:28:03.757Z|VMVR2C450218|2021/10/12 09:20:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.68, 2.6,17.415, 6.000,00000000 2021-10-12T09:28:04.790Z|VMVR2C450218|2021/10/12 09:20:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.65, 2.65, 2.47,17.415, 6.000,00000000 2021-10-12T09:28:05.822Z|VMVR2C450218|2021/10/12 09:20:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.81, 2.85, 2.48,17.415, 6.000,00000000 2021-10-12T09:28:06.855Z|VMVR2C450218|2021/10/12 09:20:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.91, 2.66, 2.58,17.415, 6.000,00000000 2021-10-12T09:28:07.887Z|VMVR2C450218|2021/10/12 09:20:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.62, 2.66, 2.52,17.415, 6.000,00000000 2021-10-12T09:28:08.920Z|VMVR2C450218|2021/10/12 09:20:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.61, 2.61, 2.52,17.415, 6.000,00000000 2021-10-12T09:28:09.952Z|VMVR2C450218|2021/10/12 09:20:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.63, 2.64,17.415, 6.000,00000000 2021-10-12T09:28:10.985Z|VMVR2C450218|2021/10/12 09:20:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.78, 2.77, 2.59,17.415, 6.000,00000000 2021-10-12T09:28:12.017Z|VMVR2C450218|2021/10/12 09:20:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.89, 2.64, 2.52,17.415, 6.000,00000000 2021-10-12T09:28:13.050Z|VMVR2C450218|2021/10/12 09:20:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.86, 2.62, 2.53,17.415, 6.000,00000000 2021-10-12T09:28:14.082Z|VMVR2C450218|2021/10/12 09:20:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.73, 2.63, 2.53,17.415, 6.000,00000000 2021-10-12T09:28:15.115Z|VMVR2C450218|2021/10/12 09:20:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.79, 2.69, 2.63,17.415, 6.000,00000000 2021-10-12T09:28:16.147Z|VMVR2C450218|2021/10/12 09:20:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.76, 2.46,17.415, 6.000,00000000 2021-10-12T09:28:17.508Z|VMVR2C450218|2021/10/12 09:20:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.8, 2.52,17.415, 6.000,00000000 2021-10-12T09:28:18.212Z|VMVR2C450218|2021/10/12 09:20:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.83, 2.78, 2.68,17.415, 6.000,00000000 2021-10-12T09:28:19.245Z|VMVR2C450218|2021/10/12 09:20:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.75, 2.46,17.415, 6.000,00000000 2021-10-12T09:28:20.277Z|VMVR2C450218|2021/10/12 09:20:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.75, 2.6,17.415, 6.000,00000000 2021-10-12T09:28:21.310Z|VMVR2C450218|2021/10/12 09:20:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.7, 2.73, 2.57,17.415, 6.000,00000000 2021-10-12T09:28:22.342Z|VMVR2C450218|2021/10/12 09:20:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.67, 2.49,17.415, 6.000,00000000 2021-10-12T09:28:23.374Z|VMVR2C450218|2021/10/12 09:20:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.76, 2.27,17.415, 6.000,00000000 2021-10-12T09:28:24.407Z|VMVR2C450218|2021/10/12 09:20:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.7, 2.65, 2.39,17.415, 6.000,00000000 2021-10-12T09:28:25.439Z|VMVR2C450218|2021/10/12 09:20:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.76, 2.56,17.415, 6.000,00000000 2021-10-12T09:28:26.472Z|VMVR2C450218|2021/10/12 09:20:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.9, 2.56, 2.32,17.415, 6.000,00000000 2021-10-12T09:28:27.505Z|VMVR2C450218|2021/10/12 09:20:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.62, 2.5,17.415, 6.000,00000000 2021-10-12T09:28:28.537Z|VMVR2C450218|2021/10/12 09:20:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.88, 2.81, 2.35,17.415, 6.000,00000000 2021-10-12T09:28:29.569Z|VMVR2C450218|2021/10/12 09:20:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.87, 2.55, 2.4,17.415, 6.000,00000000 2021-10-12T09:28:30.602Z|VMVR2C450218|2021/10/12 09:20:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.84, 2.76, 2.42,17.415, 6.000,00000000 2021-10-12T09:28:31.634Z|VMVR2C450218|2021/10/12 09:20:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.84, 2.64,17.415, 6.000,00000000 2021-10-12T09:28:32.667Z|VMVR2C450218|2021/10/12 09:20:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.59, 2.44,17.415, 6.000,00000000 2021-10-12T09:28:33.699Z|VMVR2C450218|2021/10/12 09:20:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.65, 2.67, 2.44,17.415, 6.000,00000000 2021-10-12T09:28:34.732Z|VMVR2C450218|2021/10/12 09:20:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.69, 2.68, 2.35,17.412, 6.000,00000000 2021-10-12T09:28:35.764Z|VMVR2C450218|2021/10/12 09:20:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.68, 2.51,17.415, 6.000,00000000 2021-10-12T09:28:36.797Z|VMVR2C450218|2021/10/12 09:20:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.67, 2.6,17.412, 6.000,00000000 2021-10-12T09:28:37.829Z|VMVR2C450218|2021/10/12 09:20:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.69, 2.78, 2.46,17.412, 6.000,00000000 2021-10-12T09:28:38.862Z|VMVR2C450218|2021/10/12 09:20:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.64, 2.56, 2.29,17.415, 6.000,00000000 2021-10-12T09:28:39.894Z|VMVR2C450218|2021/10/12 09:20:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.82, 2.71, 2.47,17.412, 6.000,00000000 2021-10-12T09:28:40.927Z|VMVR2C450218|2021/10/12 09:20:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.67, 2.36,17.415, 6.000,00000000 2021-10-12T09:28:41.959Z|VMVR2C450218|2021/10/12 09:20:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.56, 2.57, 2.6,17.412, 6.000,00000000 2021-10-12T09:28:42.992Z|VMVR2C450218|2021/10/12 09:20:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.68, 2.71, 2.4,17.412, 6.000,00000000 2021-10-12T09:28:44.024Z|VMVR2C450218|2021/10/12 09:20:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.6, 2.42,17.412, 6.000,00000000 2021-10-12T09:28:45.057Z|VMVR2C450218|2021/10/12 09:20:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.7, 2.49,17.412, 6.000,00000000 2021-10-12T09:28:46.089Z|VMVR2C450218|2021/10/12 09:21:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.75, 2.69,17.412, 6.000,00000000 2021-10-12T09:28:47.122Z|VMVR2C450218|2021/10/12 09:21:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.8, 2.7, 2.37,17.412, 6.000,00000000 2021-10-12T09:28:48.154Z|VMVR2C450218|2021/10/12 09:21:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.72, 2.34,17.412, 6.000,00000000 2021-10-12T09:28:49.562Z|VMVR2C450218|2021/10/12 09:21:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:28:50.219Z|VMVR2C450218|2021/10/12 09:21:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.95, 2.73, 2.63,17.412, 6.000,00000000 2021-10-12T09:28:51.252Z|VMVR2C450218|2021/10/12 09:21:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.7, 2.6, 2.65,17.412, 6.000,00000000 2021-10-12T09:28:52.284Z|VMVR2C450218|2021/10/12 09:21:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.77, 2.58, 2.3,17.412, 6.000,00000000 2021-10-12T09:28:53.317Z|VMVR2C450218|2021/10/12 09:21:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.71, 2.6,17.412, 6.000,00000000 2021-10-12T09:28:54.349Z|VMVR2C450218|2021/10/12 09:21:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.65, 2.61, 2.7,17.412, 6.000,00000000 2021-10-12T09:28:55.382Z|VMVR2C450218|2021/10/12 09:21:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.8, 2.79, 2.49,17.412, 6.000,00000000 2021-10-12T09:28:56.414Z|VMVR2C450218|2021/10/12 09:21:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.76, 2.54,17.412, 6.000,00000000 2021-10-12T09:28:57.446Z|VMVR2C450218|2021/10/12 09:21:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.59, 2.74, 2.41,17.412, 6.000,00000000 2021-10-12T09:28:58.479Z|VMVR2C450218|2021/10/12 09:21:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.83, 2.82, 2.44,17.412, 6.000,00000000 2021-10-12T09:28:59.512Z|VMVR2C450218|2021/10/12 09:21:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.77, 2.63, 2.25,17.412, 6.000,00000000 2021-10-12T09:29:00.544Z|VMVR2C450218|2021/10/12 09:21:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.57, 2.65, 2.66,17.412, 6.000,00000000 2021-10-12T09:29:01.576Z|VMVR2C450218|2021/10/12 09:21:16, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.83, 3.83, 2.66, 2.59,17.412, 6.000,00000000 2021-10-12T09:29:02.609Z|VMVR2C450218|2021/10/12 09:21:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.77, 2.38,17.412, 6.000,00000000 2021-10-12T09:29:03.641Z|VMVR2C450218|2021/10/12 09:21:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.8, 2.29,17.412, 6.000,00000000 2021-10-12T09:29:04.674Z|VMVR2C450218|2021/10/12 09:21:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.77, 2.63,17.412, 6.000,00000000 2021-10-12T09:29:05.706Z|VMVR2C450218|2021/10/12 09:21:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.52, 3.76, 2.63, 2.46,17.412, 6.000,00000000 2021-10-12T09:29:06.739Z|VMVR2C450218|2021/10/12 09:21:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.62, 2.51,17.412, 6.000,00000000 2021-10-12T09:29:07.771Z|VMVR2C450218|2021/10/12 09:21:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.86, 2.76, 2.52,17.408, 6.000,00000000 2021-10-12T09:29:08.804Z|VMVR2C450218|2021/10/12 09:21:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.65, 2.75, 2.63,17.412, 6.000,00000000 2021-10-12T09:29:09.861Z|VMVR2C450218|2021/10/12 09:21:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.7, 2.6, 2.47,17.412, 6.000,00000000 2021-10-12T09:29:10.869Z|VMVR2C450218|2021/10/12 09:21:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.76, 2.67, 2.68,17.412, 6.000,00000000 2021-10-12T09:29:11.901Z|VMVR2C450218|2021/10/12 09:21:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.69, 2.65, 2.67,17.412, 6.000,00000000 2021-10-12T09:29:12.934Z|VMVR2C450218|2021/10/12 09:21:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.63, 2.82, 2.43,17.412, 6.000,00000000 2021-10-12T09:29:13.966Z|VMVR2C450218|2021/10/12 09:21:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.73, 2.53,17.408, 6.000,00000000 2021-10-12T09:29:14.999Z|VMVR2C450218|2021/10/12 09:21:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.62, 2.77, 2.48,17.412, 6.000,00000000 2021-10-12T09:29:16.031Z|VMVR2C450218|2021/10/12 09:21:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.81, 2.46,17.408, 6.000,00000000 2021-10-12T09:29:17.064Z|VMVR2C450218|2021/10/12 09:21:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.87, 2.52,17.412, 6.000,00000000 2021-10-12T09:29:18.096Z|VMVR2C450218|2021/10/12 09:21:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.61, 2.44,17.412, 6.000,00000000 2021-10-12T09:29:19.129Z|VMVR2C450218|2021/10/12 09:21:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.72, 2.65,17.412, 6.000,00000000 2021-10-12T09:29:20.161Z|VMVR2C450218|2021/10/12 09:21:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.82, 2.64, 2.58,17.412, 6.000,00000000 2021-10-12T09:29:21.194Z|VMVR2C450218|2021/10/12 09:21:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.75, 2.42,17.412, 6.000,00000000 2021-10-12T09:29:22.226Z|VMVR2C450218|2021/10/12 09:21:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.77, 2.6,17.408, 6.000,00000000 2021-10-12T09:29:23.259Z|VMVR2C450218|2021/10/12 09:21:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.83, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:29:24.291Z|VMVR2C450218|2021/10/12 09:21:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.81, 2.79, 2.47,17.408, 6.000,00000000 2021-10-12T09:29:25.324Z|VMVR2C450218|2021/10/12 09:21:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.84, 2.89, 2.6,17.408, 6.000,00000000 2021-10-12T09:29:26.356Z|VMVR2C450218|2021/10/12 09:21:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.65, 2.55,17.412, 6.000,00000000 2021-10-12T09:29:27.389Z|VMVR2C450218|2021/10/12 09:21:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.78, 2.78, 2.52,17.412, 6.000,00000000 2021-10-12T09:29:28.421Z|VMVR2C450218|2021/10/12 09:21:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.81, 2.61, 2.65,17.412, 6.000,00000000 2021-10-12T09:29:29.454Z|VMVR2C450218|2021/10/12 09:21:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.65, 2.69, 2.47,17.408, 6.000,00000000 2021-10-12T09:29:30.486Z|VMVR2C450218|2021/10/12 09:21:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.74, 2.65, 2.36,17.412, 6.000,00000000 2021-10-12T09:29:31.519Z|VMVR2C450218|2021/10/12 09:21:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.67, 2.53,17.412, 6.000,00000000 2021-10-12T09:29:32.629Z|VMVR2C450218|2021/10/12 09:21:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.62, 2.77, 2.49,17.408, 6.000,00000000 2021-10-12T09:29:33.583Z|VMVR2C450218|2021/10/12 09:21:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.73, 2.55,17.408, 6.000,00000000 2021-10-12T09:29:34.616Z|VMVR2C450218|2021/10/12 09:21:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.85, 2.71, 2.65,17.408, 6.000,00000000 2021-10-12T09:29:35.648Z|VMVR2C450218|2021/10/12 09:21:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.85, 2.48,17.408, 6.000,00000000 2021-10-12T09:29:36.681Z|VMVR2C450218|2021/10/12 09:21:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.87, 2.75, 2.62,17.408, 6.000,00000000 2021-10-12T09:29:37.714Z|VMVR2C450218|2021/10/12 09:21:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.66, 2.74, 2.4,17.408, 6.000,00000000 2021-10-12T09:29:39.001Z|VMVR2C450218|2021/10/12 09:21:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.75, 2.58, 2.51,17.408, 6.000,00000000 2021-10-12T09:29:39.779Z|VMVR2C450218|2021/10/12 09:21:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.63, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:29:40.847Z|VMVR2C450218|2021/10/12 09:21:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.81, 2.47,17.408, 6.000,00000000 2021-10-12T09:29:41.844Z|VMVR2C450218|2021/10/12 09:21:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.9, 2.79, 2.53,17.408, 6.000,00000000 2021-10-12T09:29:42.876Z|VMVR2C450218|2021/10/12 09:21:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.73, 2.55,17.408, 6.000,00000000 2021-10-12T09:29:43.908Z|VMVR2C450218|2021/10/12 09:21:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.73, 2.57,17.408, 6.000,00000000 2021-10-12T09:29:44.941Z|VMVR2C450218|2021/10/12 09:21:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.82, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T09:29:45.973Z|VMVR2C450218|2021/10/12 09:22:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.84, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T09:29:47.006Z|VMVR2C450218|2021/10/12 09:22:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.89, 2.78, 2.54,17.408, 6.000,00000000 2021-10-12T09:29:48.038Z|VMVR2C450218|2021/10/12 09:22:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.82, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:29:49.071Z|VMVR2C450218|2021/10/12 09:22:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.79, 2.76, 2.56,17.408, 6.000,00000000 2021-10-12T09:29:50.103Z|VMVR2C450218|2021/10/12 09:22:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.67, 2.56,17.408, 6.000,00000000 2021-10-12T09:29:51.136Z|VMVR2C450218|2021/10/12 09:22:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.72, 2.64, 2.54,17.408, 6.000,00000000 2021-10-12T09:29:52.168Z|VMVR2C450218|2021/10/12 09:22:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.7, 2.4,17.408, 6.000,00000000 2021-10-12T09:29:53.201Z|VMVR2C450218|2021/10/12 09:22:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.76, 2.64, 2.61,17.408, 6.000,00000000 2021-10-12T09:29:54.233Z|VMVR2C450218|2021/10/12 09:22:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.84, 2.85, 2.65,17.408, 6.000,00000000 2021-10-12T09:29:55.266Z|VMVR2C450218|2021/10/12 09:22:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.64, 2.79, 2.42,17.408, 6.000,00000000 2021-10-12T09:29:56.298Z|VMVR2C450218|2021/10/12 09:22:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.91, 2.59, 2.44,17.408, 6.000,00000000 2021-10-12T09:29:57.331Z|VMVR2C450218|2021/10/12 09:22:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.58, 2.42,17.408, 6.000,00000000 2021-10-12T09:29:58.470Z|VMVR2C450218|2021/10/12 09:22:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.63, 2.54,17.408, 6.000,00000000 2021-10-12T09:29:59.396Z|VMVR2C450218|2021/10/12 09:22:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T09:30:00.428Z|VMVR2C450218|2021/10/12 09:22:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T09:30:01.503Z|VMVR2C450218|2021/10/12 09:22:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.66, 2.58,17.408, 6.000,00000000 2021-10-12T09:30:02.493Z|VMVR2C450218|2021/10/12 09:22:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.92, 2.75, 2.52,17.405, 6.000,00000000 2021-10-12T09:30:03.526Z|VMVR2C450218|2021/10/12 09:22:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.67, 2.64,17.408, 6.000,00000000 2021-10-12T09:30:04.558Z|VMVR2C450218|2021/10/12 09:22:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.93, 2.72, 2.36,17.408, 6.000,00000000 2021-10-12T09:30:05.591Z|VMVR2C450218|2021/10/12 09:22:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.87, 2.82, 2.4,17.405, 6.000,00000000 2021-10-12T09:30:06.623Z|VMVR2C450218|2021/10/12 09:22:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.8, 2.69, 2.38,17.405, 6.000,00000000 2021-10-12T09:30:07.656Z|VMVR2C450218|2021/10/12 09:22:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.94, 2.69, 2.71,17.405, 6.000,00000000 2021-10-12T09:30:08.688Z|VMVR2C450218|2021/10/12 09:22:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.62, 2.7, 2.43,17.405, 6.000,00000000 2021-10-12T09:30:09.721Z|VMVR2C450218|2021/10/12 09:22:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.71, 2.66, 2.49,17.405, 6.000,00000000 2021-10-12T09:30:10.753Z|VMVR2C450218|2021/10/12 09:22:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.73, 2.69, 2.24,17.405, 6.000,00000000 2021-10-12T09:30:11.785Z|VMVR2C450218|2021/10/12 09:22:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.8, 2.57, 2.38,17.405, 6.000,00000000 2021-10-12T09:30:12.818Z|VMVR2C450218|2021/10/12 09:22:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.87, 2.69, 2.36,17.405, 6.000,00000000 2021-10-12T09:30:13.851Z|VMVR2C450218|2021/10/12 09:22:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.66, 2.64,17.405, 6.000,00000000 2021-10-12T09:30:14.883Z|VMVR2C450218|2021/10/12 09:22:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.71, 2.58,17.408, 6.000,00000000 2021-10-12T09:30:15.915Z|VMVR2C450218|2021/10/12 09:22:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.6, 2.35,17.408, 6.000,00000000 2021-10-12T09:30:16.948Z|VMVR2C450218|2021/10/12 09:22:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.71, 2.65, 2.53,17.408, 6.000,00000000 2021-10-12T09:30:17.980Z|VMVR2C450218|2021/10/12 09:22:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.72, 2.58,17.408, 6.000,00000000 2021-10-12T09:30:19.013Z|VMVR2C450218|2021/10/12 09:22:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.81, 2.7, 2.5,17.405, 6.000,00000000 2021-10-12T09:30:20.045Z|VMVR2C450218|2021/10/12 09:22:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.85, 2.44,17.405, 6.000,00000000 2021-10-12T09:30:21.078Z|VMVR2C450218|2021/10/12 09:22:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.68, 2.41,17.405, 6.000,00000000 2021-10-12T09:30:22.110Z|VMVR2C450218|2021/10/12 09:22:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.78, 2.63, 2.68,17.405, 6.000,00000000 2021-10-12T09:30:23.143Z|VMVR2C450218|2021/10/12 09:22:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.73, 2.75, 2.51,17.405, 6.000,00000000 2021-10-12T09:30:24.175Z|VMVR2C450218|2021/10/12 09:22:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.8, 2.65, 2.51,17.405, 6.000,00000000 2021-10-12T09:30:25.208Z|VMVR2C450218|2021/10/12 09:22:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.56, 2.37,17.405, 6.000,00000000 2021-10-12T09:30:26.240Z|VMVR2C450218|2021/10/12 09:22:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.68, 2.44,17.405, 6.000,00000000 2021-10-12T09:30:27.273Z|VMVR2C450218|2021/10/12 09:22:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.73, 2.65, 2.42,17.405, 6.000,00000000 2021-10-12T09:30:28.305Z|VMVR2C450218|2021/10/12 09:22:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.65, 2.53, 2.63,17.405, 6.000,00000000 2021-10-12T09:30:29.338Z|VMVR2C450218|2021/10/12 09:22:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.75, 2.64, 2.45,17.405, 6.000,00000000 2021-10-12T09:30:30.370Z|VMVR2C450218|2021/10/12 09:22:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.64, 2.45,17.405, 6.000,00000000 2021-10-12T09:30:31.403Z|VMVR2C450218|2021/10/12 09:22:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.64, 2.51,17.405, 6.000,00000000 2021-10-12T09:30:32.435Z|VMVR2C450218|2021/10/12 09:22:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.72, 2.77, 2.38,17.405, 6.000,00000000 2021-10-12T09:30:33.468Z|VMVR2C450218|2021/10/12 09:22:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.65, 2.65, 2.46,17.405, 6.000,00000000 2021-10-12T09:30:34.500Z|VMVR2C450218|2021/10/12 09:22:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.57, 2.62,17.405, 6.000,00000000 2021-10-12T09:30:35.533Z|VMVR2C450218|2021/10/12 09:22:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.73, 2.71, 2.68,17.405, 6.000,00000000 2021-10-12T09:30:36.565Z|VMVR2C450218|2021/10/12 09:22:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T09:30:37.598Z|VMVR2C450218|2021/10/12 09:22:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.68, 2.51,17.405, 6.000,00000000 2021-10-12T09:30:38.630Z|VMVR2C450218|2021/10/12 09:22:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.67, 2.45,17.405, 6.000,00000000 2021-10-12T09:30:39.663Z|VMVR2C450218|2021/10/12 09:22:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.64, 2.68, 2.39,17.405, 6.000,00000000 2021-10-12T09:30:40.695Z|VMVR2C450218|2021/10/12 09:22:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.64, 2.67,17.405, 6.000,00000000 2021-10-12T09:30:41.728Z|VMVR2C450218|2021/10/12 09:22:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.55, 2.5,17.405, 6.000,00000000 2021-10-12T09:30:42.760Z|VMVR2C450218|2021/10/12 09:22:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.7, 2.43,17.405, 6.000,00000000 2021-10-12T09:30:43.793Z|VMVR2C450218|2021/10/12 09:22:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.74, 2.72,17.405, 6.000,00000000 2021-10-12T09:30:44.825Z|VMVR2C450218|2021/10/12 09:22:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.65, 2.44,17.405, 6.000,00000000 2021-10-12T09:30:45.858Z|VMVR2C450218|2021/10/12 09:23:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.84, 2.7, 2.56,17.405, 6.000,00000000 2021-10-12T09:30:46.890Z|VMVR2C450218|2021/10/12 09:23:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.72, 2.52,17.405, 6.000,00000000 2021-10-12T09:30:47.922Z|VMVR2C450218|2021/10/12 09:23:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.82, 2.76, 2.49,17.405, 6.000,00000000 2021-10-12T09:30:48.955Z|VMVR2C450218|2021/10/12 09:23:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.72, 2.65, 2.55,17.401, 6.000,00000000 2021-10-12T09:30:49.988Z|VMVR2C450218|2021/10/12 09:23:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.72, 2.6,17.405, 6.000,00000000 2021-10-12T09:30:51.020Z|VMVR2C450218|2021/10/12 09:23:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.68, 2.34,17.405, 6.000,00000000 2021-10-12T09:30:52.052Z|VMVR2C450218|2021/10/12 09:23:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.67, 2.44,17.405, 6.000,00000000 2021-10-12T09:30:53.085Z|VMVR2C450218|2021/10/12 09:23:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.72, 2.67, 2.33,17.405, 6.000,00000000 2021-10-12T09:30:54.261Z|VMVR2C450218|2021/10/12 09:23:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.6, 2.37,17.405, 6.000,00000000 2021-10-12T09:30:55.150Z|VMVR2C450218|2021/10/12 09:23:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.55, 2.63, 2.3,17.405, 6.000,00000000 2021-10-12T09:30:56.182Z|VMVR2C450218|2021/10/12 09:23:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.75, 2.43,17.401, 6.000,00000000 2021-10-12T09:30:57.215Z|VMVR2C450218|2021/10/12 09:23:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.82, 2.73, 2.52,17.405, 6.000,00000000 2021-10-12T09:30:58.247Z|VMVR2C450218|2021/10/12 09:23:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.71, 2.49,17.405, 6.000,00000000 2021-10-12T09:30:59.280Z|VMVR2C450218|2021/10/12 09:23:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.73, 2.84, 2.28,17.405, 6.000,00000000 2021-10-12T09:31:00.312Z|VMVR2C450218|2021/10/12 09:23:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.78, 2.7, 2.48,17.405, 6.000,00000000 2021-10-12T09:31:01.345Z|VMVR2C450218|2021/10/12 09:23:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.61, 2.63, 2.54,17.405, 6.000,00000000 2021-10-12T09:31:02.377Z|VMVR2C450218|2021/10/12 09:23:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.71, 2.7, 2.4,17.405, 6.000,00000000 2021-10-12T09:31:03.410Z|VMVR2C450218|2021/10/12 09:23:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.8, 2.68,17.405, 6.000,00000000 2021-10-12T09:31:04.442Z|VMVR2C450218|2021/10/12 09:23:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.87, 2.79, 2.46,17.405, 6.000,00000000 2021-10-12T09:31:05.475Z|VMVR2C450218|2021/10/12 09:23:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.71, 2.46,17.405, 6.000,00000000 2021-10-12T09:31:06.507Z|VMVR2C450218|2021/10/12 09:23:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.86, 2.84, 2.5,17.405, 6.000,00000000 2021-10-12T09:31:07.540Z|VMVR2C450218|2021/10/12 09:23:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.74, 2.53,17.405, 6.000,00000000 2021-10-12T09:31:08.572Z|VMVR2C450218|2021/10/12 09:23:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.86, 2.7, 2.43,17.405, 6.000,00000000 2021-10-12T09:31:09.605Z|VMVR2C450218|2021/10/12 09:23:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.68, 2.62, 2.41,17.405, 6.000,00000000 2021-10-12T09:31:10.637Z|VMVR2C450218|2021/10/12 09:23:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.63, 2.69, 2.55,17.405, 6.000,00000000 2021-10-12T09:31:11.670Z|VMVR2C450218|2021/10/12 09:23:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.68, 2.76, 2.4,17.405, 6.000,00000000 2021-10-12T09:31:12.702Z|VMVR2C450218|2021/10/12 09:23:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.9, 2.67, 2.47,17.405, 6.000,00000000 2021-10-12T09:31:13.735Z|VMVR2C450218|2021/10/12 09:23:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.86, 2.66, 2.48,17.405, 6.000,00000000 2021-10-12T09:31:14.767Z|VMVR2C450218|2021/10/12 09:23:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.7, 2.74, 2.65,17.405, 6.000,00000000 2021-10-12T09:31:15.800Z|VMVR2C450218|2021/10/12 09:23:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.56, 2.57, 2.46,17.405, 6.000,00000000 2021-10-12T09:31:16.832Z|VMVR2C450218|2021/10/12 09:23:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.71, 2.65,17.405, 6.000,00000000 2021-10-12T09:31:17.866Z|VMVR2C450218|2021/10/12 09:23:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.64, 2.56,17.405, 6.000,00000000 2021-10-12T09:31:18.897Z|VMVR2C450218|2021/10/12 09:23:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.66, 2.53,17.405, 6.000,00000000 2021-10-12T09:31:19.930Z|VMVR2C450218|2021/10/12 09:23:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.64, 2.67, 2.48,17.405, 6.000,00000000 2021-10-12T09:31:20.962Z|VMVR2C450218|2021/10/12 09:23:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.74, 2.55, 2.5,17.405, 6.000,00000000 2021-10-12T09:31:21.995Z|VMVR2C450218|2021/10/12 09:23:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.66, 2.67, 2.44,17.405, 6.000,00000000 2021-10-12T09:31:23.027Z|VMVR2C450218|2021/10/12 09:23:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.87, 2.73, 2.57,17.405, 6.000,00000000 2021-10-12T09:31:24.060Z|VMVR2C450218|2021/10/12 09:23:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.9, 2.76, 2.47,17.405, 6.000,00000000 2021-10-12T09:31:25.092Z|VMVR2C450218|2021/10/12 09:23:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.74, 2.59,17.405, 6.000,00000000 2021-10-12T09:31:26.124Z|VMVR2C450218|2021/10/12 09:23:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.75, 2.66, 2.6,17.405, 6.000,00000000 2021-10-12T09:31:27.157Z|VMVR2C450218|2021/10/12 09:23:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.62, 2.52,17.405, 6.000,00000000 2021-10-12T09:31:28.189Z|VMVR2C450218|2021/10/12 09:23:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.7, 2.71, 2.45,17.405, 6.000,00000000 2021-10-12T09:31:29.222Z|VMVR2C450218|2021/10/12 09:23:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.66, 2.37,17.405, 6.000,00000000 2021-10-12T09:31:30.254Z|VMVR2C450218|2021/10/12 09:23:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.66, 2.47,17.405, 6.000,00000000 2021-10-12T09:31:31.287Z|VMVR2C450218|2021/10/12 09:23:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.75, 2.38,17.405, 6.000,00000000 2021-10-12T09:31:32.320Z|VMVR2C450218|2021/10/12 09:23:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.76, 2.82, 2.46,17.405, 6.000,00000000 2021-10-12T09:31:33.352Z|VMVR2C450218|2021/10/12 09:23:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.66, 2.67, 2.52,17.405, 6.000,00000000 2021-10-12T09:31:34.384Z|VMVR2C450218|2021/10/12 09:23:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.51, 2.4,17.405, 6.000,00000000 2021-10-12T09:31:35.417Z|VMVR2C450218|2021/10/12 09:23:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.7, 2.81, 2.46,17.405, 6.000,00000000 2021-10-12T09:31:36.449Z|VMVR2C450218|2021/10/12 09:23:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.7, 2.69,17.405, 6.000,00000000 2021-10-12T09:31:37.482Z|VMVR2C450218|2021/10/12 09:23:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.88, 2.7, 2.5,17.405, 6.000,00000000 2021-10-12T09:31:38.514Z|VMVR2C450218|2021/10/12 09:23:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.68, 2.37,17.405, 6.000,00000000 2021-10-12T09:31:39.547Z|VMVR2C450218|2021/10/12 09:23:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.83, 2.69, 2.36,17.405, 6.000,00000000 2021-10-12T09:31:40.579Z|VMVR2C450218|2021/10/12 09:23:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.62, 2.64, 2.49,17.405, 6.000,00000000 2021-10-12T09:31:41.612Z|VMVR2C450218|2021/10/12 09:23:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.73, 2.77, 2.4,17.405, 6.000,00000000 2021-10-12T09:31:42.645Z|VMVR2C450218|2021/10/12 09:23:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.89, 2.73, 2.36,17.405, 6.000,00000000 2021-10-12T09:31:43.677Z|VMVR2C450218|2021/10/12 09:23:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.77, 2.72, 2.59,17.408, 6.000,00000000 2021-10-12T09:31:44.709Z|VMVR2C450218|2021/10/12 09:23:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.61, 2.8, 2.47,17.408, 6.000,00000000 2021-10-12T09:31:45.742Z|VMVR2C450218|2021/10/12 09:24:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.85, 2.48,17.405, 6.000,00000000 2021-10-12T09:31:46.774Z|VMVR2C450218|2021/10/12 09:24:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.87, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:31:47.807Z|VMVR2C450218|2021/10/12 09:24:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.7, 2.58, 2.3,17.405, 6.000,00000000 2021-10-12T09:31:48.839Z|VMVR2C450218|2021/10/12 09:24:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.75, 2.75, 2.44,17.405, 6.000,00000000 2021-10-12T09:31:49.872Z|VMVR2C450218|2021/10/12 09:24:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.62, 2.53,17.408, 6.000,00000000 2021-10-12T09:31:50.904Z|VMVR2C450218|2021/10/12 09:24:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.83, 2.84, 2.38,17.408, 6.000,00000000 2021-10-12T09:31:51.937Z|VMVR2C450218|2021/10/12 09:24:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.89, 2.56,17.405, 6.000,00000000 2021-10-12T09:31:52.969Z|VMVR2C450218|2021/10/12 09:24:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.64, 2.4,17.405, 6.000,00000000 2021-10-12T09:31:54.002Z|VMVR2C450218|2021/10/12 09:24:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.69, 2.59,17.405, 6.000,00000000 2021-10-12T09:31:55.106Z|VMVR2C450218|2021/10/12 09:24:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.65, 2.77, 2.55,17.405, 6.000,00000000 2021-10-12T09:31:56.067Z|VMVR2C450218|2021/10/12 09:24:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.86, 2.78, 2.59,17.408, 6.000,00000000 2021-10-12T09:31:57.106Z|VMVR2C450218|2021/10/12 09:24:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.8, 2.71,17.408, 6.000,00000000 2021-10-12T09:31:58.132Z|VMVR2C450218|2021/10/12 09:24:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.7, 2.52,17.405, 6.000,00000000 2021-10-12T09:31:59.164Z|VMVR2C450218|2021/10/12 09:24:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.66, 2.62,17.405, 6.000,00000000 2021-10-12T09:32:00.196Z|VMVR2C450218|2021/10/12 09:24:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.82, 2.49,17.408, 6.000,00000000 2021-10-12T09:32:01.229Z|VMVR2C450218|2021/10/12 09:24:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.55, 3.8, 2.66, 2.44,17.408, 6.000,00000000 2021-10-12T09:32:02.261Z|VMVR2C450218|2021/10/12 09:24:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.77, 2.71, 2.31,17.408, 6.000,00000000 2021-10-12T09:32:03.294Z|VMVR2C450218|2021/10/12 09:24:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.9, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T09:32:04.327Z|VMVR2C450218|2021/10/12 09:24:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.84, 2.69, 2.32,17.408, 6.000,00000000 2021-10-12T09:32:05.359Z|VMVR2C450218|2021/10/12 09:24:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.84, 2.67, 2.44,17.405, 6.000,00000000 2021-10-12T09:32:06.392Z|VMVR2C450218|2021/10/12 09:24:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.68, 2.24,17.408, 6.000,00000000 2021-10-12T09:32:07.424Z|VMVR2C450218|2021/10/12 09:24:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.79, 2.64, 2.42,17.405, 6.000,00000000 2021-10-12T09:32:08.456Z|VMVR2C450218|2021/10/12 09:24:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.77, 2.48,17.408, 6.000,00000000 2021-10-12T09:32:09.489Z|VMVR2C450218|2021/10/12 09:24:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.59, 2.61,17.408, 6.000,00000000 2021-10-12T09:32:10.521Z|VMVR2C450218|2021/10/12 09:24:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.82, 2.6, 2.49,17.408, 6.000,00000000 2021-10-12T09:32:11.554Z|VMVR2C450218|2021/10/12 09:24:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.78, 2.76, 2.61,17.408, 6.000,00000000 2021-10-12T09:32:12.586Z|VMVR2C450218|2021/10/12 09:24:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.65, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T09:32:13.619Z|VMVR2C450218|2021/10/12 09:24:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.74, 2.53, 2.56,17.408, 6.000,00000000 2021-10-12T09:32:14.651Z|VMVR2C450218|2021/10/12 09:24:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.75, 2.29,17.408, 6.000,00000000 2021-10-12T09:32:15.684Z|VMVR2C450218|2021/10/12 09:24:30, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.57, 2.34,17.408, 6.000,00000000 2021-10-12T09:32:16.716Z|VMVR2C450218|2021/10/12 09:24:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.64, 2.61,17.408, 6.000,00000000 2021-10-12T09:32:17.749Z|VMVR2C450218|2021/10/12 09:24:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.92, 2.61, 2.63,17.408, 6.000,00000000 2021-10-12T09:32:18.781Z|VMVR2C450218|2021/10/12 09:24:33, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.64, 3.69, 2.76, 2.43,17.408, 6.000,00000000 2021-10-12T09:32:19.814Z|VMVR2C450218|2021/10/12 09:24:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.77, 3.84, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T09:32:20.846Z|VMVR2C450218|2021/10/12 09:24:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.87, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T09:32:21.879Z|VMVR2C450218|2021/10/12 09:24:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.73, 2.5,17.412, 6.000,00000000 2021-10-12T09:32:22.911Z|VMVR2C450218|2021/10/12 09:24:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.7, 2.53,17.408, 6.000,00000000 2021-10-12T09:32:23.944Z|VMVR2C450218|2021/10/12 09:24:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.67, 2.55,17.408, 6.000,00000000 2021-10-12T09:32:24.976Z|VMVR2C450218|2021/10/12 09:24:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.83, 2.71, 2.55,17.408, 6.000,00000000 2021-10-12T09:32:26.009Z|VMVR2C450218|2021/10/12 09:24:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.82, 2.4,17.408, 6.000,00000000 2021-10-12T09:32:27.041Z|VMVR2C450218|2021/10/12 09:24:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.74, 2.53, 2.33,17.408, 6.000,00000000 2021-10-12T09:32:28.074Z|VMVR2C450218|2021/10/12 09:24:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.67, 2.79, 2.38,17.408, 6.000,00000000 2021-10-12T09:32:29.106Z|VMVR2C450218|2021/10/12 09:24:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.73, 2.47,17.408, 6.000,00000000 2021-10-12T09:32:30.139Z|VMVR2C450218|2021/10/12 09:24:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T09:32:31.171Z|VMVR2C450218|2021/10/12 09:24:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.74, 2.75, 2.39,17.408, 6.000,00000000 2021-10-12T09:32:32.204Z|VMVR2C450218|2021/10/12 09:24:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.53, 2.56, 2.31,17.408, 6.000,00000000 2021-10-12T09:32:33.236Z|VMVR2C450218|2021/10/12 09:24:47, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.63, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T09:32:34.269Z|VMVR2C450218|2021/10/12 09:24:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.84, 2.58, 2.48,17.408, 6.000,00000000 2021-10-12T09:32:35.301Z|VMVR2C450218|2021/10/12 09:24:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.79, 2.81, 2.48,17.408, 6.000,00000000 2021-10-12T09:32:36.333Z|VMVR2C450218|2021/10/12 09:24:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.76, 2.83, 2.57,17.412, 6.000,00000000 2021-10-12T09:32:37.366Z|VMVR2C450218|2021/10/12 09:24:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.68, 2.5,17.408, 6.000,00000000 2021-10-12T09:32:38.398Z|VMVR2C450218|2021/10/12 09:24:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.59, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T09:32:39.431Z|VMVR2C450218|2021/10/12 09:24:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.71, 2.33,17.408, 6.000,00000000 2021-10-12T09:32:40.463Z|VMVR2C450218|2021/10/12 09:24:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.78, 2.47,17.408, 6.000,00000000 2021-10-12T09:32:41.496Z|VMVR2C450218|2021/10/12 09:24:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.68, 2.56,17.408, 6.000,00000000 2021-10-12T09:32:42.529Z|VMVR2C450218|2021/10/12 09:24:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.75, 2.33,17.408, 6.000,00000000 2021-10-12T09:32:43.561Z|VMVR2C450218|2021/10/12 09:24:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.71, 2.79, 2.44,17.408, 6.000,00000000 2021-10-12T09:32:44.593Z|VMVR2C450218|2021/10/12 09:24:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.73, 2.7, 2.59,17.408, 6.000,00000000 2021-10-12T09:32:45.627Z|VMVR2C450218|2021/10/12 09:25:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.65, 2.31,17.412, 6.000,00000000 2021-10-12T09:32:46.658Z|VMVR2C450218|2021/10/12 09:25:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.92, 2.67, 2.58,17.408, 6.000,00000000 2021-10-12T09:32:47.691Z|VMVR2C450218|2021/10/12 09:25:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.67, 2.74, 2.48,17.408, 6.000,00000000 2021-10-12T09:32:48.723Z|VMVR2C450218|2021/10/12 09:25:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.68, 2.44,17.408, 6.000,00000000 2021-10-12T09:32:49.756Z|VMVR2C450218|2021/10/12 09:25:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.66, 2.56,17.408, 6.000,00000000 2021-10-12T09:32:50.788Z|VMVR2C450218|2021/10/12 09:25:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.95, 3.64, 2.56, 2.48,17.408, 6.000,00000000 2021-10-12T09:32:51.821Z|VMVR2C450218|2021/10/12 09:25:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.87, 2.71, 2.7,17.408, 6.000,00000000 2021-10-12T09:32:52.853Z|VMVR2C450218|2021/10/12 09:25:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.86, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T09:32:53.886Z|VMVR2C450218|2021/10/12 09:25:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.61, 2.36,17.408, 6.000,00000000 2021-10-12T09:32:54.918Z|VMVR2C450218|2021/10/12 09:25:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.74, 2.3,17.408, 6.000,00000000 2021-10-12T09:32:55.951Z|VMVR2C450218|2021/10/12 09:25:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.77, 2.66, 2.44,17.408, 6.000,00000000 2021-10-12T09:32:56.983Z|VMVR2C450218|2021/10/12 09:25:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.68, 2.56, 2.52,17.412, 6.000,00000000 2021-10-12T09:32:58.143Z|VMVR2C450218|2021/10/12 09:25:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.59, 2.32,17.408, 6.000,00000000 2021-10-12T09:32:59.048Z|VMVR2C450218|2021/10/12 09:25:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.71, 2.58, 2.51,17.408, 6.000,00000000 2021-10-12T09:33:00.081Z|VMVR2C450218|2021/10/12 09:25:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.77, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T09:33:01.113Z|VMVR2C450218|2021/10/12 09:25:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:02.146Z|VMVR2C450218|2021/10/12 09:25:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.71, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:03.178Z|VMVR2C450218|2021/10/12 09:25:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:04.211Z|VMVR2C450218|2021/10/12 09:25:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.65, 2.27,17.408, 6.000,00000000 2021-10-12T09:33:05.243Z|VMVR2C450218|2021/10/12 09:25:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.67, 2.56,17.412, 6.000,00000000 2021-10-12T09:33:06.276Z|VMVR2C450218|2021/10/12 09:25:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.75, 2.6, 2.34,17.412, 6.000,00000000 2021-10-12T09:33:07.308Z|VMVR2C450218|2021/10/12 09:25:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.7, 2.44,17.408, 6.000,00000000 2021-10-12T09:33:08.341Z|VMVR2C450218|2021/10/12 09:25:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.76, 2.48,17.408, 6.000,00000000 2021-10-12T09:33:09.373Z|VMVR2C450218|2021/10/12 09:25:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.71, 2.5, 2.57,17.408, 6.000,00000000 2021-10-12T09:33:10.406Z|VMVR2C450218|2021/10/12 09:25:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.81, 2.77, 2.36,17.408, 6.000,00000000 2021-10-12T09:33:11.438Z|VMVR2C450218|2021/10/12 09:25:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:12.471Z|VMVR2C450218|2021/10/12 09:25:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.58, 2.61, 2.42,17.408, 6.000,00000000 2021-10-12T09:33:13.503Z|VMVR2C450218|2021/10/12 09:25:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.91, 2.76, 2.32,17.408, 6.000,00000000 2021-10-12T09:33:14.536Z|VMVR2C450218|2021/10/12 09:25:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.85, 2.64, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:15.568Z|VMVR2C450218|2021/10/12 09:25:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:16.600Z|VMVR2C450218|2021/10/12 09:25:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.55, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:17.736Z|VMVR2C450218|2021/10/12 09:25:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.72, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:18.665Z|VMVR2C450218|2021/10/12 09:25:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.61, 2.33,17.408, 6.000,00000000 2021-10-12T09:33:19.698Z|VMVR2C450218|2021/10/12 09:25:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.9, 2.6, 2.51,17.412, 6.000,00000000 2021-10-12T09:33:20.730Z|VMVR2C450218|2021/10/12 09:25:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.75, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:33:21.763Z|VMVR2C450218|2021/10/12 09:25:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.57, 2.76, 2.55,17.412, 6.000,00000000 2021-10-12T09:33:22.795Z|VMVR2C450218|2021/10/12 09:25:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.81, 2.6,17.408, 6.000,00000000 2021-10-12T09:33:23.828Z|VMVR2C450218|2021/10/12 09:25:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.9, 2.69, 2.42,17.405, 6.000,00000000 2021-10-12T09:33:24.861Z|VMVR2C450218|2021/10/12 09:25:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.71, 2.68,17.412, 6.000,00000000 2021-10-12T09:33:25.893Z|VMVR2C450218|2021/10/12 09:25:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.66, 2.87, 2.37,17.412, 6.000,00000000 2021-10-12T09:33:26.925Z|VMVR2C450218|2021/10/12 09:25:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.67, 2.61, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:27.958Z|VMVR2C450218|2021/10/12 09:25:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.64, 2.43,17.408, 6.000,00000000 2021-10-12T09:33:28.990Z|VMVR2C450218|2021/10/12 09:25:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.68, 2.69, 2.38,17.412, 6.000,00000000 2021-10-12T09:33:30.023Z|VMVR2C450218|2021/10/12 09:25:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.92, 2.56,17.405, 6.000,00000000 2021-10-12T09:33:31.055Z|VMVR2C450218|2021/10/12 09:25:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.82, 2.72, 2.43,17.412, 6.000,00000000 2021-10-12T09:33:32.088Z|VMVR2C450218|2021/10/12 09:25:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.74, 2.8, 2.37,17.408, 6.000,00000000 2021-10-12T09:33:33.120Z|VMVR2C450218|2021/10/12 09:25:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.57, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T09:33:34.153Z|VMVR2C450218|2021/10/12 09:25:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.7, 2.76, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:35.185Z|VMVR2C450218|2021/10/12 09:25:49, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.81, 3.93, 2.67, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:36.218Z|VMVR2C450218|2021/10/12 09:25:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.71, 2.8, 2.37,17.408, 6.000,00000000 2021-10-12T09:33:37.250Z|VMVR2C450218|2021/10/12 09:25:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.91, 2.78, 2.34,17.412, 6.000,00000000 2021-10-12T09:33:38.283Z|VMVR2C450218|2021/10/12 09:25:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.69, 2.65,17.408, 6.000,00000000 2021-10-12T09:33:39.315Z|VMVR2C450218|2021/10/12 09:25:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.66, 2.7, 2.3,17.412, 6.000,00000000 2021-10-12T09:33:40.348Z|VMVR2C450218|2021/10/12 09:25:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.61, 2.64, 2.34,17.408, 6.000,00000000 2021-10-12T09:33:41.380Z|VMVR2C450218|2021/10/12 09:25:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.63, 2.38,17.408, 6.000,00000000 2021-10-12T09:33:42.413Z|VMVR2C450218|2021/10/12 09:25:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.69, 2.42,17.412, 6.000,00000000 2021-10-12T09:33:43.445Z|VMVR2C450218|2021/10/12 09:25:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.67, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:44.478Z|VMVR2C450218|2021/10/12 09:25:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.91, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:45.510Z|VMVR2C450218|2021/10/12 09:26:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:46.543Z|VMVR2C450218|2021/10/12 09:26:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.59, 2.54,17.408, 6.000,00000000 2021-10-12T09:33:47.575Z|VMVR2C450218|2021/10/12 09:26:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.62, 2.38,17.408, 6.000,00000000 2021-10-12T09:33:48.608Z|VMVR2C450218|2021/10/12 09:26:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.79, 2.57,17.408, 6.000,00000000 2021-10-12T09:33:49.640Z|VMVR2C450218|2021/10/12 09:26:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.72, 2.51,17.412, 6.000,00000000 2021-10-12T09:33:50.673Z|VMVR2C450218|2021/10/12 09:26:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T09:33:51.705Z|VMVR2C450218|2021/10/12 09:26:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.65, 2.66,17.408, 6.000,00000000 2021-10-12T09:33:52.737Z|VMVR2C450218|2021/10/12 09:26:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.73, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:33:53.770Z|VMVR2C450218|2021/10/12 09:26:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:54.803Z|VMVR2C450218|2021/10/12 09:26:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.78, 2.36,17.408, 6.000,00000000 2021-10-12T09:33:55.836Z|VMVR2C450218|2021/10/12 09:26:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.58, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:56.868Z|VMVR2C450218|2021/10/12 09:26:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.9, 2.71, 2.67,17.408, 6.000,00000000 2021-10-12T09:33:57.900Z|VMVR2C450218|2021/10/12 09:26:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:33:58.932Z|VMVR2C450218|2021/10/12 09:26:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.7, 2.25,17.408, 6.000,00000000 2021-10-12T09:33:59.965Z|VMVR2C450218|2021/10/12 09:26:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.73, 2.72, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:00.997Z|VMVR2C450218|2021/10/12 09:26:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.61, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:02.030Z|VMVR2C450218|2021/10/12 09:26:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.72, 2.76, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:03.062Z|VMVR2C450218|2021/10/12 09:26:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.63, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:04.095Z|VMVR2C450218|2021/10/12 09:26:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.66, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:05.127Z|VMVR2C450218|2021/10/12 09:26:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.74, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:06.160Z|VMVR2C450218|2021/10/12 09:26:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.58, 3.77, 2.69, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:07.193Z|VMVR2C450218|2021/10/12 09:26:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.71, 2.33,17.408, 6.000,00000000 2021-10-12T09:34:08.225Z|VMVR2C450218|2021/10/12 09:26:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.73, 2.4,17.412, 6.000,00000000 2021-10-12T09:34:09.257Z|VMVR2C450218|2021/10/12 09:26:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.75, 2.59,17.408, 6.000,00000000 2021-10-12T09:34:10.290Z|VMVR2C450218|2021/10/12 09:26:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.62, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:12.003Z|VMVR2C450218|2021/10/12 09:26:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.89, 2.75, 2.34,17.412, 6.000,00000000 2021-10-12T09:34:12.355Z|VMVR2C450218|2021/10/12 09:26:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.82, 2.67, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:13.387Z|VMVR2C450218|2021/10/12 09:26:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.68, 2.66, 2.48,17.412, 6.000,00000000 2021-10-12T09:34:14.420Z|VMVR2C450218|2021/10/12 09:26:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.69, 2.49,17.408, 6.000,00000000 2021-10-12T09:34:15.452Z|VMVR2C450218|2021/10/12 09:26:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.81, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:16.485Z|VMVR2C450218|2021/10/12 09:26:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.73, 2.61, 2.41,17.408, 6.000,00000000 2021-10-12T09:34:17.517Z|VMVR2C450218|2021/10/12 09:26:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.93, 2.81, 2.69,17.408, 6.000,00000000 2021-10-12T09:34:18.550Z|VMVR2C450218|2021/10/12 09:26:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.66, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:19.582Z|VMVR2C450218|2021/10/12 09:26:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.68, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:20.615Z|VMVR2C450218|2021/10/12 09:26:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.65, 3.74, 2.72, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:21.647Z|VMVR2C450218|2021/10/12 09:26:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.86, 2.65, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:22.680Z|VMVR2C450218|2021/10/12 09:26:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.64, 3.87, 2.59, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:23.712Z|VMVR2C450218|2021/10/12 09:26:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.7, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:24.745Z|VMVR2C450218|2021/10/12 09:26:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:34:25.777Z|VMVR2C450218|2021/10/12 09:26:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.68, 2.3,17.408, 6.000,00000000 2021-10-12T09:34:26.809Z|VMVR2C450218|2021/10/12 09:26:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.62, 2.5,17.408, 6.000,00000000 2021-10-12T09:34:27.842Z|VMVR2C450218|2021/10/12 09:26:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T09:34:28.874Z|VMVR2C450218|2021/10/12 09:26:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.65, 2.53,17.408, 6.000,00000000 2021-10-12T09:34:29.907Z|VMVR2C450218|2021/10/12 09:26:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.81, 2.79, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:30.939Z|VMVR2C450218|2021/10/12 09:26:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T09:34:31.972Z|VMVR2C450218|2021/10/12 09:26:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.67, 2.73, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:33.004Z|VMVR2C450218|2021/10/12 09:26:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.84, 2.96, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:34.037Z|VMVR2C450218|2021/10/12 09:26:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.69, 2.51,17.412, 6.000,00000000 2021-10-12T09:34:35.070Z|VMVR2C450218|2021/10/12 09:26:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T09:34:36.102Z|VMVR2C450218|2021/10/12 09:26:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.67, 2.68, 2.61,17.408, 6.000,00000000 2021-10-12T09:34:37.134Z|VMVR2C450218|2021/10/12 09:26:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.79, 2.84, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:38.167Z|VMVR2C450218|2021/10/12 09:26:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T09:34:39.425Z|VMVR2C450218|2021/10/12 09:26:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.56, 2.61,17.408, 6.000,00000000 2021-10-12T09:34:40.232Z|VMVR2C450218|2021/10/12 09:26:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.92, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T09:34:41.461Z|VMVR2C450218|2021/10/12 09:26:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.65, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:42.297Z|VMVR2C450218|2021/10/12 09:26:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.83, 2.83, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:43.329Z|VMVR2C450218|2021/10/12 09:26:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.8, 2.7, 2.48,17.408, 6.000,00000000 2021-10-12T09:34:44.362Z|VMVR2C450218|2021/10/12 09:26:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T09:34:45.394Z|VMVR2C450218|2021/10/12 09:27:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:46.427Z|VMVR2C450218|2021/10/12 09:27:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.84, 2.45,17.408, 6.000,00000000 2021-10-12T09:34:47.459Z|VMVR2C450218|2021/10/12 09:27:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.85, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T09:34:48.492Z|VMVR2C450218|2021/10/12 09:27:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.8, 2.75, 2.22,17.408, 6.000,00000000 2021-10-12T09:34:49.524Z|VMVR2C450218|2021/10/12 09:27:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.71, 2.62,17.405, 6.000,00000000 2021-10-12T09:34:50.557Z|VMVR2C450218|2021/10/12 09:27:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T09:34:51.589Z|VMVR2C450218|2021/10/12 09:27:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.71, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:52.622Z|VMVR2C450218|2021/10/12 09:27:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.59, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:53.654Z|VMVR2C450218|2021/10/12 09:27:08, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.83, 2.63,17.408, 6.000,00000000 2021-10-12T09:34:54.687Z|VMVR2C450218|2021/10/12 09:27:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.56, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:55.719Z|VMVR2C450218|2021/10/12 09:27:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.76, 2.67, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:56.752Z|VMVR2C450218|2021/10/12 09:27:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.64, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:57.784Z|VMVR2C450218|2021/10/12 09:27:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.75, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:58.817Z|VMVR2C450218|2021/10/12 09:27:13, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.82, 2.37,17.405, 6.000,00000000 2021-10-12T09:34:59.849Z|VMVR2C450218|2021/10/12 09:27:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.76, 2.53,17.405, 6.000,00000000 2021-10-12T09:35:00.882Z|VMVR2C450218|2021/10/12 09:27:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.85, 2.68, 2.6,17.408, 6.000,00000000 2021-10-12T09:35:01.914Z|VMVR2C450218|2021/10/12 09:27:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.75, 2.61,17.408, 6.000,00000000 2021-10-12T09:35:02.947Z|VMVR2C450218|2021/10/12 09:27:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.63, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T09:35:03.979Z|VMVR2C450218|2021/10/12 09:27:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.88, 2.74, 2.48,17.405, 6.000,00000000 2021-10-12T09:35:05.011Z|VMVR2C450218|2021/10/12 09:27:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.81, 2.55, 2.39,17.405, 6.000,00000000 2021-10-12T09:35:06.044Z|VMVR2C450218|2021/10/12 09:27:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.85, 2.69, 2.5,17.405, 6.000,00000000 2021-10-12T09:35:07.117Z|VMVR2C450218|2021/10/12 09:27:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.74, 2.79, 2.45,17.405, 6.000,00000000 2021-10-12T09:35:08.109Z|VMVR2C450218|2021/10/12 09:27:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.66, 2.73, 2.47,17.405, 6.000,00000000 2021-10-12T09:35:09.141Z|VMVR2C450218|2021/10/12 09:27:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.79, 2.65, 2.53,17.405, 6.000,00000000 2021-10-12T09:35:10.174Z|VMVR2C450218|2021/10/12 09:27:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.78, 2.73, 2.49,17.405, 6.000,00000000 2021-10-12T09:35:11.206Z|VMVR2C450218|2021/10/12 09:27:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.76, 2.48,17.405, 6.000,00000000 2021-10-12T09:35:12.239Z|VMVR2C450218|2021/10/12 09:27:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.59, 2.75, 2.66,17.405, 6.000,00000000 2021-10-12T09:35:13.271Z|VMVR2C450218|2021/10/12 09:27:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.86, 2.76, 2.38,17.408, 6.000,00000000 2021-10-12T09:35:14.304Z|VMVR2C450218|2021/10/12 09:27:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.61, 2.62,17.408, 6.000,00000000 2021-10-12T09:35:15.336Z|VMVR2C450218|2021/10/12 09:27:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.61, 2.3,17.408, 6.000,00000000 2021-10-12T09:35:16.369Z|VMVR2C450218|2021/10/12 09:27:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.83, 2.75, 2.35,17.408, 6.000,00000000 2021-10-12T09:35:17.401Z|VMVR2C450218|2021/10/12 09:27:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.8, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T09:35:18.434Z|VMVR2C450218|2021/10/12 09:27:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.67, 2.82, 2.37,17.408, 6.000,00000000 2021-10-12T09:35:19.466Z|VMVR2C450218|2021/10/12 09:27:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.66, 2.67, 2.49,17.408, 6.000,00000000 2021-10-12T09:35:20.499Z|VMVR2C450218|2021/10/12 09:27:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.66, 2.65, 2.59,17.405, 6.000,00000000 2021-10-12T09:35:21.531Z|VMVR2C450218|2021/10/12 09:27:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.77, 2.77, 2.39,17.408, 6.000,00000000 2021-10-12T09:35:22.564Z|VMVR2C450218|2021/10/12 09:27:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.64, 2.79, 2.45,17.405, 6.000,00000000 2021-10-12T09:35:23.596Z|VMVR2C450218|2021/10/12 09:27:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.73, 2.78, 2.48,17.405, 6.000,00000000 2021-10-12T09:35:24.629Z|VMVR2C450218|2021/10/12 09:27:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.78, 2.64, 2.41,17.408, 6.000,00000000 2021-10-12T09:35:25.661Z|VMVR2C450218|2021/10/12 09:27:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.68, 2.53,17.408, 6.000,00000000 2021-10-12T09:35:26.694Z|VMVR2C450218|2021/10/12 09:27:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.83, 2.38,17.408, 6.000,00000000 2021-10-12T09:35:27.726Z|VMVR2C450218|2021/10/12 09:27:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.64, 2.5,17.405, 6.000,00000000 2021-10-12T09:35:28.759Z|VMVR2C450218|2021/10/12 09:27:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.75, 2.37,17.408, 6.000,00000000 2021-10-12T09:35:29.791Z|VMVR2C450218|2021/10/12 09:27:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.84, 2.77, 2.33,17.405, 6.000,00000000 2021-10-12T09:35:30.824Z|VMVR2C450218|2021/10/12 09:27:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.74, 2.63, 2.55,17.405, 6.000,00000000 2021-10-12T09:35:31.856Z|VMVR2C450218|2021/10/12 09:27:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.81, 2.27,17.405, 6.000,00000000 2021-10-12T09:35:32.889Z|VMVR2C450218|2021/10/12 09:27:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.69, 2.52,17.408, 6.000,00000000 2021-10-12T09:35:33.921Z|VMVR2C450218|2021/10/12 09:27:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.85, 2.73, 2.45,17.405, 6.000,00000000 2021-10-12T09:35:35.057Z|VMVR2C450218|2021/10/12 09:27:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.67, 2.54,17.405, 6.000,00000000 2021-10-12T09:35:35.987Z|VMVR2C450218|2021/10/12 09:27:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.76, 2.58,17.408, 6.000,00000000 2021-10-12T09:35:37.019Z|VMVR2C450218|2021/10/12 09:27:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.85, 2.85, 2.62,17.408, 6.000,00000000 2021-10-12T09:35:38.051Z|VMVR2C450218|2021/10/12 09:27:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.78, 2.4,17.405, 6.000,00000000 2021-10-12T09:35:39.105Z|VMVR2C450218|2021/10/12 09:27:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.74, 2.69, 2.35,17.408, 6.000,00000000 2021-10-12T09:35:40.116Z|VMVR2C450218|2021/10/12 09:27:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.87, 2.55,17.408, 6.000,00000000 2021-10-12T09:35:41.149Z|VMVR2C450218|2021/10/12 09:27:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.81, 2.67, 2.56,17.405, 6.000,00000000 2021-10-12T09:35:42.181Z|VMVR2C450218|2021/10/12 09:27:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.63, 2.8, 2.35,17.408, 6.000,00000000 2021-10-12T09:35:43.213Z|VMVR2C450218|2021/10/12 09:27:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.74, 2.83, 2.52,17.408, 6.000,00000000 2021-10-12T09:35:44.246Z|VMVR2C450218|2021/10/12 09:27:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.79, 2.84, 2.61,17.408, 6.000,00000000 2021-10-12T09:35:45.278Z|VMVR2C450218|2021/10/12 09:28:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.87, 2.75, 2.73,17.405, 6.000,00000000 2021-10-12T09:35:46.311Z|VMVR2C450218|2021/10/12 09:28:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.59, 2.65, 2.39,17.405, 6.000,00000000 2021-10-12T09:35:47.343Z|VMVR2C450218|2021/10/12 09:28:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.81, 2.8, 2.34,17.408, 6.000,00000000 2021-10-12T09:35:48.376Z|VMVR2C450218|2021/10/12 09:28:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.8, 2.58,17.408, 6.000,00000000 2021-10-12T09:35:49.408Z|VMVR2C450218|2021/10/12 09:28:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.61, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T09:35:50.441Z|VMVR2C450218|2021/10/12 09:28:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.65, 2.36,17.405, 6.000,00000000 2021-10-12T09:35:51.473Z|VMVR2C450218|2021/10/12 09:28:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.87, 2.74, 2.43,17.408, 6.000,00000000 2021-10-12T09:35:52.506Z|VMVR2C450218|2021/10/12 09:28:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.7, 2.59, 2.56,17.408, 6.000,00000000 2021-10-12T09:35:53.726Z|VMVR2C450218|2021/10/12 09:28:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.63, 2.44,17.405, 6.000,00000000 2021-10-12T09:35:54.571Z|VMVR2C450218|2021/10/12 09:28:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.83, 2.54, 2.45,17.405, 6.000,00000000 2021-10-12T09:35:55.603Z|VMVR2C450218|2021/10/12 09:28:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.65, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T09:35:56.636Z|VMVR2C450218|2021/10/12 09:28:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.94, 2.65, 2.73,17.405, 6.000,00000000 2021-10-12T09:35:57.668Z|VMVR2C450218|2021/10/12 09:28:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.68, 2.69, 2.37,17.405, 6.000,00000000 2021-10-12T09:35:58.701Z|VMVR2C450218|2021/10/12 09:28:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.77, 2.48,17.405, 6.000,00000000 2021-10-12T09:35:59.733Z|VMVR2C450218|2021/10/12 09:28:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T09:36:00.766Z|VMVR2C450218|2021/10/12 09:28:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.69, 2.56,17.405, 6.000,00000000 2021-10-12T09:36:01.798Z|VMVR2C450218|2021/10/12 09:28:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.7, 2.52,17.408, 6.000,00000000 2021-10-12T09:36:02.831Z|VMVR2C450218|2021/10/12 09:28:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T09:36:03.863Z|VMVR2C450218|2021/10/12 09:28:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.72, 2.81, 2.46,17.405, 6.000,00000000 2021-10-12T09:36:04.896Z|VMVR2C450218|2021/10/12 09:28:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.93, 2.6, 2.43,17.408, 6.000,00000000 2021-10-12T09:36:05.928Z|VMVR2C450218|2021/10/12 09:28:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.63, 2.67, 2.41,17.408, 6.000,00000000 2021-10-12T09:36:06.961Z|VMVR2C450218|2021/10/12 09:28:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.68, 2.72, 2.62,17.408, 6.000,00000000 2021-10-12T09:36:07.993Z|VMVR2C450218|2021/10/12 09:28:22, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.8, 3.94, 2.71, 2.55,17.405, 6.000,00000000 2021-10-12T09:36:09.026Z|VMVR2C450218|2021/10/12 09:28:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.59, 2.38,17.405, 6.000,00000000 2021-10-12T09:36:10.058Z|VMVR2C450218|2021/10/12 09:28:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.77, 2.75, 2.28,17.405, 6.000,00000000 2021-10-12T09:36:11.091Z|VMVR2C450218|2021/10/12 09:28:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.88, 2.71, 2.45,17.405, 6.000,00000000 2021-10-12T09:36:12.123Z|VMVR2C450218|2021/10/12 09:28:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.58, 2.48,17.405, 6.000,00000000 2021-10-12T09:36:13.156Z|VMVR2C450218|2021/10/12 09:28:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.74, 2.66, 2.53,17.405, 6.000,00000000 2021-10-12T09:36:14.188Z|VMVR2C450218|2021/10/12 09:28:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.87, 2.64, 2.44,17.405, 6.000,00000000 2021-10-12T09:36:15.220Z|VMVR2C450218|2021/10/12 09:28:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.67, 2.48,17.405, 6.000,00000000 2021-10-12T09:36:16.285Z|VMVR2C450218|2021/10/12 09:28:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.81, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T09:36:17.285Z|VMVR2C450218|2021/10/12 09:28:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.72, 2.48,17.405, 6.000,00000000 2021-10-12T09:36:18.318Z|VMVR2C450218|2021/10/12 09:28:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.66, 2.68, 2.44,17.405, 6.000,00000000 2021-10-12T09:36:19.350Z|VMVR2C450218|2021/10/12 09:28:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.83, 2.31,17.405, 6.000,00000000 2021-10-12T09:36:20.383Z|VMVR2C450218|2021/10/12 09:28:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.83, 2.76, 2.46,17.405, 6.000,00000000 2021-10-12T09:36:21.415Z|VMVR2C450218|2021/10/12 09:28:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.88, 2.73, 2.49,17.405, 6.000,00000000 2021-10-12T09:36:22.448Z|VMVR2C450218|2021/10/12 09:28:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.78, 2.64,17.405, 6.000,00000000 2021-10-12T09:36:23.480Z|VMVR2C450218|2021/10/12 09:28:38, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.8, 3.68, 2.65, 2.54,17.405, 6.000,00000000 2021-10-12T09:36:24.513Z|VMVR2C450218|2021/10/12 09:28:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.77, 2.41,17.405, 6.000,00000000 2021-10-12T09:36:25.545Z|VMVR2C450218|2021/10/12 09:28:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.7, 2.45,17.405, 6.000,00000000 2021-10-12T09:36:26.578Z|VMVR2C450218|2021/10/12 09:28:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.78, 2.53,17.405, 6.000,00000000 2021-10-12T09:36:27.610Z|VMVR2C450218|2021/10/12 09:28:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.76, 2.75, 2.44,17.405, 6.000,00000000 2021-10-12T09:36:28.643Z|VMVR2C450218|2021/10/12 09:28:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.67, 2.6, 2.42,17.405, 6.000,00000000 2021-10-12T09:36:29.675Z|VMVR2C450218|2021/10/12 09:28:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.57, 2.66, 2.48,17.405, 6.000,00000000 2021-10-12T09:36:30.708Z|VMVR2C450218|2021/10/12 09:28:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.88, 2.75, 2.49,17.405, 6.000,00000000 2021-10-12T09:36:31.740Z|VMVR2C450218|2021/10/12 09:28:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.81, 2.72, 2.64,17.405, 6.000,00000000 2021-10-12T09:36:32.773Z|VMVR2C450218|2021/10/12 09:28:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.73, 2.45,17.405, 6.000,00000000 2021-10-12T09:36:33.805Z|VMVR2C450218|2021/10/12 09:28:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.81, 2.65,17.405, 6.000,00000000 2021-10-12T09:36:34.838Z|VMVR2C450218|2021/10/12 09:28:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.58, 2.63,17.405, 6.000,00000000 2021-10-12T09:36:35.870Z|VMVR2C450218|2021/10/12 09:28:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.64, 2.72, 2.53,17.405, 6.000,00000000 2021-10-12T09:36:36.903Z|VMVR2C450218|2021/10/12 09:28:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.63, 2.68, 2.38,17.405, 6.000,00000000 2021-10-12T09:36:37.935Z|VMVR2C450218|2021/10/12 09:28:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.82, 2.71, 2.43,17.405, 6.000,00000000 2021-10-12T09:36:38.968Z|VMVR2C450218|2021/10/12 09:28:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.69, 2.6,17.405, 6.000,00000000 2021-10-12T09:36:40.000Z|VMVR2C450218|2021/10/12 09:28:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.69, 2.3,17.405, 6.000,00000000 2021-10-12T09:36:41.033Z|VMVR2C450218|2021/10/12 09:28:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.67, 2.49,17.405, 6.000,00000000 2021-10-12T09:36:42.065Z|VMVR2C450218|2021/10/12 09:28:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.71, 2.76, 2.52,17.405, 6.000,00000000 2021-10-12T09:36:43.098Z|VMVR2C450218|2021/10/12 09:28:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.8, 2.74, 2.62,17.405, 6.000,00000000 2021-10-12T09:36:44.130Z|VMVR2C450218|2021/10/12 09:28:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.71, 2.71, 2.41,17.405, 6.000,00000000 2021-10-12T09:36:45.163Z|VMVR2C450218|2021/10/12 09:28:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.58, 2.81, 2.48,17.405, 6.000,00000000 2021-10-12T09:36:46.195Z|VMVR2C450218|2021/10/12 09:29:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.68, 2.71, 2.51,17.405, 6.000,00000000 2021-10-12T09:36:47.228Z|VMVR2C450218|2021/10/12 09:29:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.8, 2.69, 2.5,17.405, 6.000,00000000 2021-10-12T09:36:48.260Z|VMVR2C450218|2021/10/12 09:29:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T09:36:49.292Z|VMVR2C450218|2021/10/12 09:29:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.84, 2.6,17.405, 6.000,00000000 2021-10-12T09:36:50.325Z|VMVR2C450218|2021/10/12 09:29:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.96, 2.7, 2.56,17.405, 6.000,00000000 2021-10-12T09:36:51.357Z|VMVR2C450218|2021/10/12 09:29:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.64, 2.74, 2.47,17.405, 6.000,00000000 2021-10-12T09:36:52.390Z|VMVR2C450218|2021/10/12 09:29:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.68, 2.71, 2.28,17.405, 6.000,00000000 2021-10-12T09:36:53.422Z|VMVR2C450218|2021/10/12 09:29:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.63, 2.5,17.405, 6.000,00000000 2021-10-12T09:36:54.455Z|VMVR2C450218|2021/10/12 09:29:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.62, 2.74, 2.51,17.405, 6.000,00000000 2021-10-12T09:36:55.487Z|VMVR2C450218|2021/10/12 09:29:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.71, 2.62, 2.5,17.405, 6.000,00000000 2021-10-12T09:36:56.520Z|VMVR2C450218|2021/10/12 09:29:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.65, 2.71, 2.39,17.405, 6.000,00000000 2021-10-12T09:36:57.553Z|VMVR2C450218|2021/10/12 09:29:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.68, 2.57, 2.36,17.405, 6.000,00000000 2021-10-12T09:36:58.585Z|VMVR2C450218|2021/10/12 09:29:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.74, 2.46,17.405, 6.000,00000000 2021-10-12T09:36:59.617Z|VMVR2C450218|2021/10/12 09:29:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.73, 2.63,17.405, 6.000,00000000 2021-10-12T09:37:00.874Z|VMVR2C450218|2021/10/12 09:29:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.66, 2.77, 2.58,17.405, 6.000,00000000 2021-10-12T09:37:01.682Z|VMVR2C450218|2021/10/12 09:29:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.75, 2.57, 2.58,17.405, 6.000,00000000 2021-10-12T09:37:02.715Z|VMVR2C450218|2021/10/12 09:29:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.82, 2.63, 2.5,17.405, 6.000,00000000 2021-10-12T09:37:03.747Z|VMVR2C450218|2021/10/12 09:29:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.79, 2.37,17.405, 6.000,00000000 2021-10-12T09:37:04.780Z|VMVR2C450218|2021/10/12 09:29:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.82, 2.6, 2.36,17.405, 6.000,00000000 2021-10-12T09:37:05.812Z|VMVR2C450218|2021/10/12 09:29:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.71, 2.65, 2.51,17.405, 6.000,00000000 2021-10-12T09:37:06.845Z|VMVR2C450218|2021/10/12 09:29:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.6, 2.54,17.405, 6.000,00000000 2021-10-12T09:37:07.877Z|VMVR2C450218|2021/10/12 09:29:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.85, 2.5,17.405, 6.000,00000000 2021-10-12T09:37:08.910Z|VMVR2C450218|2021/10/12 09:29:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T09:37:09.942Z|VMVR2C450218|2021/10/12 09:29:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.83, 2.41,17.405, 6.000,00000000 2021-10-12T09:37:10.975Z|VMVR2C450218|2021/10/12 09:29:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.7, 2.65,17.405, 6.000,00000000 2021-10-12T09:37:12.007Z|VMVR2C450218|2021/10/12 09:29:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.83, 2.86, 2.59,17.405, 6.000,00000000 2021-10-12T09:37:13.040Z|VMVR2C450218|2021/10/12 09:29:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.72, 2.4,17.405, 6.000,00000000 2021-10-12T09:37:14.072Z|VMVR2C450218|2021/10/12 09:29:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.65, 2.75, 2.5,17.405, 6.000,00000000 2021-10-12T09:37:15.105Z|VMVR2C450218|2021/10/12 09:29:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.79, 2.41,17.405, 6.000,00000000 2021-10-12T09:37:16.137Z|VMVR2C450218|2021/10/12 09:29:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.59, 2.77, 2.6,17.401, 6.000,00000000 2021-10-12T09:37:17.170Z|VMVR2C450218|2021/10/12 09:29:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.66, 2.34,17.401, 6.000,00000000 2021-10-12T09:37:18.202Z|VMVR2C450218|2021/10/12 09:29:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.7, 2.8, 2.43,17.405, 6.000,00000000 2021-10-12T09:37:19.395Z|VMVR2C450218|2021/10/12 09:29:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.82, 2.68, 2.67,17.401, 6.000,00000000 2021-10-12T09:37:20.267Z|VMVR2C450218|2021/10/12 09:29:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.76, 2.69, 2.4,17.405, 6.000,00000000 2021-10-12T09:37:21.300Z|VMVR2C450218|2021/10/12 09:29:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.76, 2.64, 2.34,17.405, 6.000,00000000 2021-10-12T09:37:22.332Z|VMVR2C450218|2021/10/12 09:29:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.72, 2.84, 2.61,17.401, 6.000,00000000 2021-10-12T09:37:23.365Z|VMVR2C450218|2021/10/12 09:29:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.82, 2.43,17.401, 6.000,00000000 2021-10-12T09:37:24.397Z|VMVR2C450218|2021/10/12 09:29:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.67, 2.41,17.405, 6.000,00000000 2021-10-12T09:37:25.430Z|VMVR2C450218|2021/10/12 09:29:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.88, 3.79, 2.57, 2.34,17.405, 6.000,00000000 2021-10-12T09:37:26.462Z|VMVR2C450218|2021/10/12 09:29:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.75, 2.47,17.405, 6.000,00000000 2021-10-12T09:37:27.494Z|VMVR2C450218|2021/10/12 09:29:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.72, 2.53,17.405, 6.000,00000000 2021-10-12T09:37:28.637Z|VMVR2C450218|2021/10/12 09:29:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.68, 2.8, 2.42,17.405, 6.000,00000000 2021-10-12T09:37:29.560Z|VMVR2C450218|2021/10/12 09:29:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.66, 2.64,17.401, 6.000,00000000 2021-10-12T09:37:30.592Z|VMVR2C450218|2021/10/12 09:29:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.73, 2.74,17.405, 6.000,00000000 2021-10-12T09:37:31.625Z|VMVR2C450218|2021/10/12 09:29:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.79, 2.44,17.401, 6.000,00000000 2021-10-12T09:37:32.657Z|VMVR2C450218|2021/10/12 09:29:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.7, 2.43,17.401, 6.000,00000000 2021-10-12T09:37:33.689Z|VMVR2C450218|2021/10/12 09:29:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.73, 2.41,17.401, 6.000,00000000 2021-10-12T09:37:34.722Z|VMVR2C450218|2021/10/12 09:29:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.69, 2.29,17.401, 6.000,00000000 2021-10-12T09:37:35.754Z|VMVR2C450218|2021/10/12 09:29:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.64, 2.75, 2.51,17.405, 6.000,00000000 2021-10-12T09:37:36.787Z|VMVR2C450218|2021/10/12 09:29:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.79, 2.68, 2.54,17.401, 6.000,00000000 2021-10-12T09:37:37.819Z|VMVR2C450218|2021/10/12 09:29:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.62, 2.54,17.405, 6.000,00000000 2021-10-12T09:37:38.852Z|VMVR2C450218|2021/10/12 09:29:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.6, 2.51,17.401, 6.000,00000000 2021-10-12T09:37:39.884Z|VMVR2C450218|2021/10/12 09:29:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.69, 2.39,17.401, 6.000,00000000 2021-10-12T09:37:40.917Z|VMVR2C450218|2021/10/12 09:29:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.61, 2.26,17.401, 6.000,00000000 2021-10-12T09:37:41.949Z|VMVR2C450218|2021/10/12 09:29:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.88, 2.61, 2.6,17.401, 6.000,00000000 2021-10-12T09:37:42.982Z|VMVR2C450218|2021/10/12 09:29:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.71, 2.6,17.405, 6.000,00000000 2021-10-12T09:37:44.014Z|VMVR2C450218|2021/10/12 09:29:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.77, 2.74, 2.47,17.401, 6.000,00000000 2021-10-12T09:37:45.047Z|VMVR2C450218|2021/10/12 09:29:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.73, 2.41,17.401, 6.000,00000000 2021-10-12T09:37:46.079Z|VMVR2C450218|2021/10/12 09:30:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.84, 2.72, 2.66,17.401, 6.000,00000000 2021-10-12T09:37:47.112Z|VMVR2C450218|2021/10/12 09:30:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.67, 2.65, 2.65,17.401, 6.000,00000000 2021-10-12T09:37:48.144Z|VMVR2C450218|2021/10/12 09:30:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.75, 2.52,17.401, 6.000,00000000 2021-10-12T09:37:49.177Z|VMVR2C450218|2021/10/12 09:30:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.67, 2.66, 2.46,17.401, 6.000,00000000 2021-10-12T09:37:50.209Z|VMVR2C450218|2021/10/12 09:30:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.52, 2.56, 2.5,17.401, 6.000,00000000 2021-10-12T09:37:51.242Z|VMVR2C450218|2021/10/12 09:30:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.65, 2.72, 2.52,17.405, 6.000,00000000 2021-10-12T09:37:52.274Z|VMVR2C450218|2021/10/12 09:30:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.76, 2.81, 2.43,17.405, 6.000,00000000 2021-10-12T09:37:53.307Z|VMVR2C450218|2021/10/12 09:30:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.68, 2.59,17.405, 6.000,00000000 2021-10-12T09:37:54.340Z|VMVR2C450218|2021/10/12 09:30:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.85, 2.76, 2.54,17.405, 6.000,00000000 2021-10-12T09:37:55.401Z|VMVR2C450218|2021/10/12 09:30:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T09:37:56.404Z|VMVR2C450218|2021/10/12 09:30:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.82, 2.83, 2.45,17.401, 6.000,00000000 2021-10-12T09:37:57.437Z|VMVR2C450218|2021/10/12 09:30:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T09:37:58.469Z|VMVR2C450218|2021/10/12 09:30:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.68, 2.67, 2.62,17.405, 6.000,00000000 2021-10-12T09:37:59.502Z|VMVR2C450218|2021/10/12 09:30:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.85, 2.95, 2.45,17.405, 6.000,00000000 2021-10-12T09:38:00.534Z|VMVR2C450218|2021/10/12 09:30:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.82, 2.65, 2.6,17.401, 6.000,00000000 2021-10-12T09:38:01.567Z|VMVR2C450218|2021/10/12 09:30:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.64, 2.38,17.405, 6.000,00000000 2021-10-12T09:38:02.599Z|VMVR2C450218|2021/10/12 09:30:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.66, 2.5,17.405, 6.000,00000000 2021-10-12T09:38:03.632Z|VMVR2C450218|2021/10/12 09:30:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.79, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:04.664Z|VMVR2C450218|2021/10/12 09:30:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.81, 2.52,17.401, 6.000,00000000 2021-10-12T09:38:05.697Z|VMVR2C450218|2021/10/12 09:30:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.83, 2.64, 2.35,17.405, 6.000,00000000 2021-10-12T09:38:06.729Z|VMVR2C450218|2021/10/12 09:30:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.81, 2.74, 2.24,17.405, 6.000,00000000 2021-10-12T09:38:07.761Z|VMVR2C450218|2021/10/12 09:30:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.69, 2.47,17.401, 6.000,00000000 2021-10-12T09:38:08.794Z|VMVR2C450218|2021/10/12 09:30:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.61, 2.54,17.405, 6.000,00000000 2021-10-12T09:38:09.826Z|VMVR2C450218|2021/10/12 09:30:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.89, 2.78, 2.46,17.405, 6.000,00000000 2021-10-12T09:38:10.859Z|VMVR2C450218|2021/10/12 09:30:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.85, 2.66, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:11.891Z|VMVR2C450218|2021/10/12 09:30:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.74, 2.7, 2.55,17.405, 6.000,00000000 2021-10-12T09:38:12.924Z|VMVR2C450218|2021/10/12 09:30:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.7, 2.33,17.405, 6.000,00000000 2021-10-12T09:38:13.956Z|VMVR2C450218|2021/10/12 09:30:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.9, 2.83, 2.53,17.405, 6.000,00000000 2021-10-12T09:38:14.989Z|VMVR2C450218|2021/10/12 09:30:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.63, 2.8, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:16.021Z|VMVR2C450218|2021/10/12 09:30:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.8, 2.67, 2.48,17.405, 6.000,00000000 2021-10-12T09:38:17.054Z|VMVR2C450218|2021/10/12 09:30:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.83, 2.83, 2.3,17.405, 6.000,00000000 2021-10-12T09:38:18.086Z|VMVR2C450218|2021/10/12 09:30:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.59, 2.46,17.405, 6.000,00000000 2021-10-12T09:38:19.119Z|VMVR2C450218|2021/10/12 09:30:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.67, 2.66, 2.61,17.408, 6.000,00000000 2021-10-12T09:38:20.151Z|VMVR2C450218|2021/10/12 09:30:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.94, 2.62, 2.41,17.405, 6.000,00000000 2021-10-12T09:38:21.184Z|VMVR2C450218|2021/10/12 09:30:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.71, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:22.216Z|VMVR2C450218|2021/10/12 09:30:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.75, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:23.249Z|VMVR2C450218|2021/10/12 09:30:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.74, 2.45,17.408, 6.000,00000000 2021-10-12T09:38:24.281Z|VMVR2C450218|2021/10/12 09:30:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.54, 2.65, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:25.443Z|VMVR2C450218|2021/10/12 09:30:40, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.7, 3.61, 2.72, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:26.346Z|VMVR2C450218|2021/10/12 09:30:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.79, 2.4,17.405, 6.000,00000000 2021-10-12T09:38:27.379Z|VMVR2C450218|2021/10/12 09:30:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.7, 2.76, 2.74,17.405, 6.000,00000000 2021-10-12T09:38:28.411Z|VMVR2C450218|2021/10/12 09:30:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T09:38:29.444Z|VMVR2C450218|2021/10/12 09:30:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.67, 2.61,17.405, 6.000,00000000 2021-10-12T09:38:30.476Z|VMVR2C450218|2021/10/12 09:30:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.86, 2.65, 2.49,17.405, 6.000,00000000 2021-10-12T09:38:31.509Z|VMVR2C450218|2021/10/12 09:30:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.75, 2.22,17.408, 6.000,00000000 2021-10-12T09:38:32.541Z|VMVR2C450218|2021/10/12 09:30:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.8, 2.77, 2.43,17.405, 6.000,00000000 2021-10-12T09:38:33.574Z|VMVR2C450218|2021/10/12 09:30:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.73, 2.57,17.405, 6.000,00000000 2021-10-12T09:38:34.606Z|VMVR2C450218|2021/10/12 09:30:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.58, 2.58,17.408, 6.000,00000000 2021-10-12T09:38:35.639Z|VMVR2C450218|2021/10/12 09:30:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.6, 2.65,17.405, 6.000,00000000 2021-10-12T09:38:36.671Z|VMVR2C450218|2021/10/12 09:30:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.69, 2.63,17.405, 6.000,00000000 2021-10-12T09:38:37.704Z|VMVR2C450218|2021/10/12 09:30:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.7, 2.94, 2.41,17.408, 6.000,00000000 2021-10-12T09:38:38.736Z|VMVR2C450218|2021/10/12 09:30:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.9, 2.77, 2.39,17.405, 6.000,00000000 2021-10-12T09:38:39.769Z|VMVR2C450218|2021/10/12 09:30:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.92, 2.65, 2.43,17.405, 6.000,00000000 2021-10-12T09:38:40.801Z|VMVR2C450218|2021/10/12 09:30:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.7, 2.74, 2.4,17.405, 6.000,00000000 2021-10-12T09:38:41.833Z|VMVR2C450218|2021/10/12 09:30:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.71, 2.59,17.405, 6.000,00000000 2021-10-12T09:38:42.866Z|VMVR2C450218|2021/10/12 09:30:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.65, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T09:38:43.899Z|VMVR2C450218|2021/10/12 09:30:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.62, 2.64, 2.81,17.405, 6.000,00000000 2021-10-12T09:38:45.288Z|VMVR2C450218|2021/10/12 09:30:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.85, 2.81, 2.51,17.405, 6.000,00000000 2021-10-12T09:38:45.964Z|VMVR2C450218|2021/10/12 09:31:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.68, 2.69,17.408, 6.000,00000000 2021-10-12T09:38:47.045Z|VMVR2C450218|2021/10/12 09:31:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T09:38:48.028Z|VMVR2C450218|2021/10/12 09:31:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.63, 2.75, 2.62,17.408, 6.000,00000000 2021-10-12T09:38:49.061Z|VMVR2C450218|2021/10/12 09:31:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.67, 2.63,17.408, 6.000,00000000 2021-10-12T09:38:50.093Z|VMVR2C450218|2021/10/12 09:31:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.84, 2.45,17.408, 6.000,00000000 2021-10-12T09:38:51.126Z|VMVR2C450218|2021/10/12 09:31:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.86, 2.82, 2.46,17.408, 6.000,00000000 2021-10-12T09:38:52.158Z|VMVR2C450218|2021/10/12 09:31:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.74, 2.39,17.408, 6.000,00000000 2021-10-12T09:38:53.191Z|VMVR2C450218|2021/10/12 09:31:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.71, 2.81, 2.4,17.408, 6.000,00000000 2021-10-12T09:38:54.223Z|VMVR2C450218|2021/10/12 09:31:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.79, 2.47,17.408, 6.000,00000000 2021-10-12T09:38:55.256Z|VMVR2C450218|2021/10/12 09:31:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T09:38:56.359Z|VMVR2C450218|2021/10/12 09:31:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T09:38:57.321Z|VMVR2C450218|2021/10/12 09:31:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.89, 2.68, 2.53,17.408, 6.000,00000000 2021-10-12T09:38:58.353Z|VMVR2C450218|2021/10/12 09:31:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.68, 2.71, 2.47,17.408, 6.000,00000000 2021-10-12T09:38:59.386Z|VMVR2C450218|2021/10/12 09:31:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.72, 2.58,17.405, 6.000,00000000 2021-10-12T09:39:00.418Z|VMVR2C450218|2021/10/12 09:31:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.64, 2.74, 2.52,17.408, 6.000,00000000 2021-10-12T09:39:01.451Z|VMVR2C450218|2021/10/12 09:31:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.67, 2.73, 2.56,17.408, 6.000,00000000 2021-10-12T09:39:02.483Z|VMVR2C450218|2021/10/12 09:31:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.73, 2.38,17.408, 6.000,00000000 2021-10-12T09:39:03.516Z|VMVR2C450218|2021/10/12 09:31:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.73, 2.68, 2.65,17.408, 6.000,00000000 2021-10-12T09:39:04.548Z|VMVR2C450218|2021/10/12 09:31:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.67, 2.28,17.405, 6.000,00000000 2021-10-12T09:39:05.581Z|VMVR2C450218|2021/10/12 09:31:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.72, 2.62, 2.58,17.405, 6.000,00000000 2021-10-12T09:39:06.613Z|VMVR2C450218|2021/10/12 09:31:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.87, 2.75, 2.54,17.408, 6.000,00000000 2021-10-12T09:39:07.646Z|VMVR2C450218|2021/10/12 09:31:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.7, 2.34,17.408, 6.000,00000000 2021-10-12T09:39:08.678Z|VMVR2C450218|2021/10/12 09:31:23, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.76, 2.5,17.405, 6.000,00000000 2021-10-12T09:39:09.711Z|VMVR2C450218|2021/10/12 09:31:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.75, 2.53,17.408, 6.000,00000000 2021-10-12T09:39:10.743Z|VMVR2C450218|2021/10/12 09:31:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T09:39:11.776Z|VMVR2C450218|2021/10/12 09:31:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.87, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T09:39:12.808Z|VMVR2C450218|2021/10/12 09:31:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.58, 2.51,17.408, 6.000,00000000 2021-10-12T09:39:13.841Z|VMVR2C450218|2021/10/12 09:31:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.76, 2.51,17.408, 6.000,00000000 2021-10-12T09:39:14.873Z|VMVR2C450218|2021/10/12 09:31:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.7, 2.71, 2.58,17.405, 6.000,00000000 2021-10-12T09:39:15.906Z|VMVR2C450218|2021/10/12 09:31:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.68, 2.38,17.408, 6.000,00000000 2021-10-12T09:39:16.994Z|VMVR2C450218|2021/10/12 09:31:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.66, 2.72, 2.32,17.405, 6.000,00000000 2021-10-12T09:39:17.970Z|VMVR2C450218|2021/10/12 09:31:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T09:39:19.003Z|VMVR2C450218|2021/10/12 09:31:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.69, 2.6, 2.43,17.408, 6.000,00000000 2021-10-12T09:39:20.035Z|VMVR2C450218|2021/10/12 09:31:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.76, 2.45,17.408, 6.000,00000000 2021-10-12T09:39:21.068Z|VMVR2C450218|2021/10/12 09:31:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:39:22.100Z|VMVR2C450218|2021/10/12 09:31:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.83, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:39:23.133Z|VMVR2C450218|2021/10/12 09:31:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.79, 2.5,17.408, 6.000,00000000 2021-10-12T09:39:24.165Z|VMVR2C450218|2021/10/12 09:31:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.67, 2.68, 2.42,17.408, 6.000,00000000 2021-10-12T09:39:25.198Z|VMVR2C450218|2021/10/12 09:31:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.89, 2.65, 2.56,17.408, 6.000,00000000 2021-10-12T09:39:26.230Z|VMVR2C450218|2021/10/12 09:31:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.86, 2.73, 2.55,17.408, 6.000,00000000 2021-10-12T09:39:27.263Z|VMVR2C450218|2021/10/12 09:31:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.78, 2.64, 2.47,17.408, 6.000,00000000 2021-10-12T09:39:28.295Z|VMVR2C450218|2021/10/12 09:31:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.8, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T09:39:29.328Z|VMVR2C450218|2021/10/12 09:31:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.65, 2.68, 2.48,17.408, 6.000,00000000 2021-10-12T09:39:30.360Z|VMVR2C450218|2021/10/12 09:31:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.63, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:39:31.393Z|VMVR2C450218|2021/10/12 09:31:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.51, 2.25,17.408, 6.000,00000000 2021-10-12T09:39:32.425Z|VMVR2C450218|2021/10/12 09:31:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.72, 2.49,17.408, 6.000,00000000 2021-10-12T09:39:33.458Z|VMVR2C450218|2021/10/12 09:31:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.65, 2.65, 2.53,17.405, 6.000,00000000 2021-10-12T09:39:34.490Z|VMVR2C450218|2021/10/12 09:31:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.74, 2.31,17.408, 6.000,00000000 2021-10-12T09:39:35.523Z|VMVR2C450218|2021/10/12 09:31:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.77, 2.71, 2.51,17.408, 6.000,00000000 2021-10-12T09:39:36.555Z|VMVR2C450218|2021/10/12 09:31:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.64, 2.61,17.408, 6.000,00000000 2021-10-12T09:39:37.588Z|VMVR2C450218|2021/10/12 09:31:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.76, 2.54,17.408, 6.000,00000000 2021-10-12T09:39:38.620Z|VMVR2C450218|2021/10/12 09:31:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.88, 2.81, 2.37,17.408, 6.000,00000000 2021-10-12T09:39:39.653Z|VMVR2C450218|2021/10/12 09:31:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.63, 2.7, 2.37,17.408, 6.000,00000000 2021-10-12T09:39:40.685Z|VMVR2C450218|2021/10/12 09:31:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.63, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:39:41.718Z|VMVR2C450218|2021/10/12 09:31:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T09:39:42.750Z|VMVR2C450218|2021/10/12 09:31:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.72, 2.66, 2.32,17.408, 6.000,00000000 2021-10-12T09:39:43.783Z|VMVR2C450218|2021/10/12 09:31:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.54, 2.59,17.408, 6.000,00000000 2021-10-12T09:39:44.815Z|VMVR2C450218|2021/10/12 09:31:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.79, 2.72, 2.5,17.408, 6.000,00000000 2021-10-12T09:39:45.848Z|VMVR2C450218|2021/10/12 09:32:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.77, 2.54,17.408, 6.000,00000000 2021-10-12T09:39:46.880Z|VMVR2C450218|2021/10/12 09:32:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.74, 2.86, 2.49,17.408, 6.000,00000000 2021-10-12T09:39:47.913Z|VMVR2C450218|2021/10/12 09:32:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.88, 2.78, 2.47,17.408, 6.000,00000000 2021-10-12T09:39:48.945Z|VMVR2C450218|2021/10/12 09:32:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.66, 2.83, 2.57,17.408, 6.000,00000000 2021-10-12T09:39:49.978Z|VMVR2C450218|2021/10/12 09:32:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.58, 2.59,17.408, 6.000,00000000 2021-10-12T09:39:51.010Z|VMVR2C450218|2021/10/12 09:32:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T09:39:52.043Z|VMVR2C450218|2021/10/12 09:32:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.71, 2.46,17.408, 6.000,00000000 2021-10-12T09:39:53.075Z|VMVR2C450218|2021/10/12 09:32:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.82, 2.68, 2.44,17.408, 6.000,00000000 2021-10-12T09:39:54.107Z|VMVR2C450218|2021/10/12 09:32:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.63, 2.37,17.408, 6.000,00000000 2021-10-12T09:39:55.140Z|VMVR2C450218|2021/10/12 09:32:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.71, 2.4,17.408, 6.000,00000000 2021-10-12T09:39:56.172Z|VMVR2C450218|2021/10/12 09:32:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.59, 2.74, 2.38,17.408, 6.000,00000000 2021-10-12T09:39:57.205Z|VMVR2C450218|2021/10/12 09:32:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.86, 2.77, 2.55,17.408, 6.000,00000000 2021-10-12T09:39:58.237Z|VMVR2C450218|2021/10/12 09:32:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.7, 2.72, 2.48,17.408, 6.000,00000000 2021-10-12T09:39:59.270Z|VMVR2C450218|2021/10/12 09:32:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.73, 2.42,17.408, 6.000,00000000 2021-10-12T09:40:00.302Z|VMVR2C450218|2021/10/12 09:32:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.7, 2.54,17.408, 6.000,00000000 2021-10-12T09:40:01.335Z|VMVR2C450218|2021/10/12 09:32:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.84, 2.75, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:02.367Z|VMVR2C450218|2021/10/12 09:32:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.68, 2.33,17.408, 6.000,00000000 2021-10-12T09:40:03.400Z|VMVR2C450218|2021/10/12 09:32:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:04.432Z|VMVR2C450218|2021/10/12 09:32:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.66, 2.72, 2.47,17.408, 6.000,00000000 2021-10-12T09:40:05.465Z|VMVR2C450218|2021/10/12 09:32:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.78, 2.66, 2.52,17.408, 6.000,00000000 2021-10-12T09:40:06.497Z|VMVR2C450218|2021/10/12 09:32:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.68, 2.82, 2.45,17.408, 6.000,00000000 2021-10-12T09:40:07.530Z|VMVR2C450218|2021/10/12 09:32:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.92, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T09:40:08.562Z|VMVR2C450218|2021/10/12 09:32:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.65, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:09.595Z|VMVR2C450218|2021/10/12 09:32:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.84, 2.72, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:10.627Z|VMVR2C450218|2021/10/12 09:32:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.9, 2.66, 2.41,17.408, 6.000,00000000 2021-10-12T09:40:11.660Z|VMVR2C450218|2021/10/12 09:32:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.7, 2.23,17.408, 6.000,00000000 2021-10-12T09:40:12.692Z|VMVR2C450218|2021/10/12 09:32:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.68, 2.61, 2.39,17.408, 6.000,00000000 2021-10-12T09:40:13.725Z|VMVR2C450218|2021/10/12 09:32:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.67, 2.8, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:14.757Z|VMVR2C450218|2021/10/12 09:32:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.7, 2.63, 2.57,17.405, 6.000,00000000 2021-10-12T09:40:15.790Z|VMVR2C450218|2021/10/12 09:32:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.84, 2.76, 2.35,17.408, 6.000,00000000 2021-10-12T09:40:16.822Z|VMVR2C450218|2021/10/12 09:32:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.62, 2.62, 2.53,17.408, 6.000,00000000 2021-10-12T09:40:17.855Z|VMVR2C450218|2021/10/12 09:32:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T09:40:18.887Z|VMVR2C450218|2021/10/12 09:32:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.84, 2.78, 2.33,17.408, 6.000,00000000 2021-10-12T09:40:19.920Z|VMVR2C450218|2021/10/12 09:32:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.87, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T09:40:20.952Z|VMVR2C450218|2021/10/12 09:32:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:21.985Z|VMVR2C450218|2021/10/12 09:32:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:23.017Z|VMVR2C450218|2021/10/12 09:32:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.8, 2.68, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:24.050Z|VMVR2C450218|2021/10/12 09:32:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.78, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T09:40:25.083Z|VMVR2C450218|2021/10/12 09:32:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.58, 2.37,17.408, 6.000,00000000 2021-10-12T09:40:26.176Z|VMVR2C450218|2021/10/12 09:32:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.71, 2.48,17.408, 6.000,00000000 2021-10-12T09:40:27.147Z|VMVR2C450218|2021/10/12 09:32:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.85, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T09:40:28.179Z|VMVR2C450218|2021/10/12 09:32:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.96, 2.9, 2.15,17.408, 6.000,00000000 2021-10-12T09:40:29.212Z|VMVR2C450218|2021/10/12 09:32:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.72, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T09:40:30.244Z|VMVR2C450218|2021/10/12 09:32:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.76, 2.66, 2.7,17.408, 6.000,00000000 2021-10-12T09:40:31.277Z|VMVR2C450218|2021/10/12 09:32:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.71, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:40:32.310Z|VMVR2C450218|2021/10/12 09:32:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.75, 2.56, 2.6,17.408, 6.000,00000000 2021-10-12T09:40:33.342Z|VMVR2C450218|2021/10/12 09:32:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.75, 2.76, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:34.374Z|VMVR2C450218|2021/10/12 09:32:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.83, 2.81, 2.28,17.408, 6.000,00000000 2021-10-12T09:40:35.407Z|VMVR2C450218|2021/10/12 09:32:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.63, 2.57,17.408, 6.000,00000000 2021-10-12T09:40:36.439Z|VMVR2C450218|2021/10/12 09:32:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.69, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:37.472Z|VMVR2C450218|2021/10/12 09:32:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.7, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:38.504Z|VMVR2C450218|2021/10/12 09:32:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.83, 2.79, 2.72,17.405, 6.000,00000000 2021-10-12T09:40:39.537Z|VMVR2C450218|2021/10/12 09:32:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.78, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:40.569Z|VMVR2C450218|2021/10/12 09:32:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T09:40:41.602Z|VMVR2C450218|2021/10/12 09:32:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.75, 2.68, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:42.634Z|VMVR2C450218|2021/10/12 09:32:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.76, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:43.667Z|VMVR2C450218|2021/10/12 09:32:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.61, 2.63,17.408, 6.000,00000000 2021-10-12T09:40:44.699Z|VMVR2C450218|2021/10/12 09:32:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.86, 2.69, 2.47,17.405, 6.000,00000000 2021-10-12T09:40:45.732Z|VMVR2C450218|2021/10/12 09:33:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.7, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:46.764Z|VMVR2C450218|2021/10/12 09:33:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.73, 2.55, 2.38,17.408, 6.000,00000000 2021-10-12T09:40:47.897Z|VMVR2C450218|2021/10/12 09:33:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.83, 2.49,17.405, 6.000,00000000 2021-10-12T09:40:48.829Z|VMVR2C450218|2021/10/12 09:33:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.73, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:49.862Z|VMVR2C450218|2021/10/12 09:33:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.81, 2.48,17.405, 6.000,00000000 2021-10-12T09:40:50.894Z|VMVR2C450218|2021/10/12 09:33:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.65, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T09:40:51.927Z|VMVR2C450218|2021/10/12 09:33:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.81, 2.86, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:52.959Z|VMVR2C450218|2021/10/12 09:33:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T09:40:53.992Z|VMVR2C450218|2021/10/12 09:33:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.68, 2.6, 2.47,17.405, 6.000,00000000 2021-10-12T09:40:55.024Z|VMVR2C450218|2021/10/12 09:33:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.63, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:56.057Z|VMVR2C450218|2021/10/12 09:33:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.71, 2.46,17.401, 6.000,00000000 2021-10-12T09:40:57.089Z|VMVR2C450218|2021/10/12 09:33:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.75, 2.8, 2.46,17.405, 6.000,00000000 2021-10-12T09:40:58.122Z|VMVR2C450218|2021/10/12 09:33:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.78, 2.45,17.405, 6.000,00000000 2021-10-12T09:40:59.154Z|VMVR2C450218|2021/10/12 09:33:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.69, 2.56,17.405, 6.000,00000000 2021-10-12T09:41:00.186Z|VMVR2C450218|2021/10/12 09:33:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.74, 2.52,17.405, 6.000,00000000 2021-10-12T09:41:01.219Z|VMVR2C450218|2021/10/12 09:33:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.71, 2.32,17.405, 6.000,00000000 2021-10-12T09:41:02.252Z|VMVR2C450218|2021/10/12 09:33:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T09:41:03.284Z|VMVR2C450218|2021/10/12 09:33:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.73, 2.47,17.405, 6.000,00000000 2021-10-12T09:41:04.316Z|VMVR2C450218|2021/10/12 09:33:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.87, 2.36,17.405, 6.000,00000000 2021-10-12T09:41:05.349Z|VMVR2C450218|2021/10/12 09:33:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.68, 2.21,17.405, 6.000,00000000 2021-10-12T09:41:06.381Z|VMVR2C450218|2021/10/12 09:33:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.67, 2.51,17.405, 6.000,00000000 2021-10-12T09:41:07.414Z|VMVR2C450218|2021/10/12 09:33:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.67, 2.68, 2.41,17.401, 6.000,00000000 2021-10-12T09:41:08.446Z|VMVR2C450218|2021/10/12 09:33:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.73, 2.72, 2.5,17.405, 6.000,00000000 2021-10-12T09:41:09.479Z|VMVR2C450218|2021/10/12 09:33:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.67, 2.73, 2.26,17.401, 6.000,00000000 2021-10-12T09:41:10.511Z|VMVR2C450218|2021/10/12 09:33:25, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.71, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:11.544Z|VMVR2C450218|2021/10/12 09:33:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.77, 2.54,17.405, 6.000,00000000 2021-10-12T09:41:12.576Z|VMVR2C450218|2021/10/12 09:33:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.84, 2.39,17.405, 6.000,00000000 2021-10-12T09:41:13.609Z|VMVR2C450218|2021/10/12 09:33:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.7, 2.8, 2.27,17.405, 6.000,00000000 2021-10-12T09:41:14.641Z|VMVR2C450218|2021/10/12 09:33:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.76, 2.62,17.405, 6.000,00000000 2021-10-12T09:41:15.674Z|VMVR2C450218|2021/10/12 09:33:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.68, 2.74, 2.51,17.405, 6.000,00000000 2021-10-12T09:41:16.706Z|VMVR2C450218|2021/10/12 09:33:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.84, 2.68, 2.56,17.405, 6.000,00000000 2021-10-12T09:41:17.739Z|VMVR2C450218|2021/10/12 09:33:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.62, 2.59, 2.42,17.405, 6.000,00000000 2021-10-12T09:41:19.007Z|VMVR2C450218|2021/10/12 09:33:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.68, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:19.804Z|VMVR2C450218|2021/10/12 09:33:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.88, 2.49,17.405, 6.000,00000000 2021-10-12T09:41:20.836Z|VMVR2C450218|2021/10/12 09:33:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.69, 2.42,17.405, 6.000,00000000 2021-10-12T09:41:21.869Z|VMVR2C450218|2021/10/12 09:33:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.64, 2.65, 2.48,17.405, 6.000,00000000 2021-10-12T09:41:22.901Z|VMVR2C450218|2021/10/12 09:33:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.61, 2.28,17.405, 6.000,00000000 2021-10-12T09:41:23.934Z|VMVR2C450218|2021/10/12 09:33:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.81, 2.7, 2.31,17.405, 6.000,00000000 2021-10-12T09:41:24.966Z|VMVR2C450218|2021/10/12 09:33:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.73, 2.3,17.405, 6.000,00000000 2021-10-12T09:41:25.999Z|VMVR2C450218|2021/10/12 09:33:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.88, 2.64, 2.5,17.405, 6.000,00000000 2021-10-12T09:41:27.031Z|VMVR2C450218|2021/10/12 09:33:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.78, 2.45,17.405, 6.000,00000000 2021-10-12T09:41:28.064Z|VMVR2C450218|2021/10/12 09:33:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.83, 2.51, 2.38,17.405, 6.000,00000000 2021-10-12T09:41:29.214Z|VMVR2C450218|2021/10/12 09:33:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.76, 2.77, 2.55,17.405, 6.000,00000000 2021-10-12T09:41:30.129Z|VMVR2C450218|2021/10/12 09:33:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.81, 2.66, 2.58,17.405, 6.000,00000000 2021-10-12T09:41:31.161Z|VMVR2C450218|2021/10/12 09:33:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.69, 2.69, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:32.194Z|VMVR2C450218|2021/10/12 09:33:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.84, 2.76, 2.53,17.405, 6.000,00000000 2021-10-12T09:41:33.226Z|VMVR2C450218|2021/10/12 09:33:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.75, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:34.259Z|VMVR2C450218|2021/10/12 09:33:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.82, 2.43,17.405, 6.000,00000000 2021-10-12T09:41:35.291Z|VMVR2C450218|2021/10/12 09:33:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.7, 2.63, 2.31,17.405, 6.000,00000000 2021-10-12T09:41:36.323Z|VMVR2C450218|2021/10/12 09:33:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.64, 2.73, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:37.356Z|VMVR2C450218|2021/10/12 09:33:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.93, 2.76, 2.28,17.405, 6.000,00000000 2021-10-12T09:41:38.388Z|VMVR2C450218|2021/10/12 09:33:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.95, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T09:41:39.421Z|VMVR2C450218|2021/10/12 09:33:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.82, 2.48,17.405, 6.000,00000000 2021-10-12T09:41:40.481Z|VMVR2C450218|2021/10/12 09:33:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.87, 2.78, 2.35,17.405, 6.000,00000000 2021-10-12T09:41:41.486Z|VMVR2C450218|2021/10/12 09:33:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.69, 2.32,17.405, 6.000,00000000 2021-10-12T09:41:42.518Z|VMVR2C450218|2021/10/12 09:33:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.88, 2.92, 2.48,17.405, 6.000,00000000 2021-10-12T09:41:43.774Z|VMVR2C450218|2021/10/12 09:33:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.67, 2.76, 2.38,17.405, 6.000,00000000 2021-10-12T09:41:44.583Z|VMVR2C450218|2021/10/12 09:33:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.79, 2.44,17.405, 6.000,00000000 2021-10-12T09:41:45.616Z|VMVR2C450218|2021/10/12 09:34:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.8, 2.64, 2.32,17.405, 6.000,00000000 2021-10-12T09:41:46.648Z|VMVR2C450218|2021/10/12 09:34:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.77, 2.79, 2.46,17.405, 6.000,00000000 2021-10-12T09:41:47.681Z|VMVR2C450218|2021/10/12 09:34:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.71, 2.68, 2.38,17.405, 6.000,00000000 2021-10-12T09:41:48.713Z|VMVR2C450218|2021/10/12 09:34:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.65, 2.75, 2.38,17.405, 6.000,00000000 2021-10-12T09:41:49.746Z|VMVR2C450218|2021/10/12 09:34:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.71, 2.74, 2.24,17.405, 6.000,00000000 2021-10-12T09:41:50.778Z|VMVR2C450218|2021/10/12 09:34:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.73, 2.54,17.405, 6.000,00000000 2021-10-12T09:41:51.811Z|VMVR2C450218|2021/10/12 09:34:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.81, 2.63, 2.41,17.405, 6.000,00000000 2021-10-12T09:41:53.009Z|VMVR2C450218|2021/10/12 09:34:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.77, 2.82, 2.5,17.405, 6.000,00000000 2021-10-12T09:41:53.876Z|VMVR2C450218|2021/10/12 09:34:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.67, 2.69, 2.45,17.405, 6.000,00000000 2021-10-12T09:41:54.908Z|VMVR2C450218|2021/10/12 09:34:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.6, 2.64, 2.48,17.405, 6.000,00000000 2021-10-12T09:41:55.941Z|VMVR2C450218|2021/10/12 09:34:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.69, 2.45,17.405, 6.000,00000000 2021-10-12T09:41:56.973Z|VMVR2C450218|2021/10/12 09:34:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.78, 2.86, 2.43,17.405, 6.000,00000000 2021-10-12T09:41:58.006Z|VMVR2C450218|2021/10/12 09:34:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.68, 2.33,17.405, 6.000,00000000 2021-10-12T09:41:59.038Z|VMVR2C450218|2021/10/12 09:34:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.76, 2.57,17.405, 6.000,00000000 2021-10-12T09:42:00.071Z|VMVR2C450218|2021/10/12 09:34:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.69, 2.34,17.405, 6.000,00000000 2021-10-12T09:42:01.103Z|VMVR2C450218|2021/10/12 09:34:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T09:42:02.136Z|VMVR2C450218|2021/10/12 09:34:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.67, 2.29,17.405, 6.000,00000000 2021-10-12T09:42:03.168Z|VMVR2C450218|2021/10/12 09:34:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.78, 2.66, 2.44,17.405, 6.000,00000000 2021-10-12T09:42:04.201Z|VMVR2C450218|2021/10/12 09:34:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.59, 2.69, 2.52,17.405, 6.000,00000000 2021-10-12T09:42:05.233Z|VMVR2C450218|2021/10/12 09:34:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.86, 2.82, 2.36,17.405, 6.000,00000000 2021-10-12T09:42:06.266Z|VMVR2C450218|2021/10/12 09:34:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.72, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:07.298Z|VMVR2C450218|2021/10/12 09:34:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.75, 2.31,17.405, 6.000,00000000 2021-10-12T09:42:08.331Z|VMVR2C450218|2021/10/12 09:34:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.79, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T09:42:09.363Z|VMVR2C450218|2021/10/12 09:34:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.61, 2.55,17.405, 6.000,00000000 2021-10-12T09:42:10.396Z|VMVR2C450218|2021/10/12 09:34:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.64, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:11.428Z|VMVR2C450218|2021/10/12 09:34:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.62, 2.42,17.405, 6.000,00000000 2021-10-12T09:42:12.460Z|VMVR2C450218|2021/10/12 09:34:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.7, 2.4,17.405, 6.000,00000000 2021-10-12T09:42:13.493Z|VMVR2C450218|2021/10/12 09:34:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.63, 2.38,17.405, 6.000,00000000 2021-10-12T09:42:14.526Z|VMVR2C450218|2021/10/12 09:34:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.79, 2.46,17.405, 6.000,00000000 2021-10-12T09:42:15.558Z|VMVR2C450218|2021/10/12 09:34:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.88, 2.61,17.405, 6.000,00000000 2021-10-12T09:42:16.590Z|VMVR2C450218|2021/10/12 09:34:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.82, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T09:42:17.623Z|VMVR2C450218|2021/10/12 09:34:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.71, 2.59,17.408, 6.000,00000000 2021-10-12T09:42:18.655Z|VMVR2C450218|2021/10/12 09:34:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.72, 2.66, 2.69,17.405, 6.000,00000000 2021-10-12T09:42:19.688Z|VMVR2C450218|2021/10/12 09:34:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.67, 2.5,17.405, 6.000,00000000 2021-10-12T09:42:20.720Z|VMVR2C450218|2021/10/12 09:34:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.59, 2.51,17.405, 6.000,00000000 2021-10-12T09:42:21.753Z|VMVR2C450218|2021/10/12 09:34:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.69, 2.56, 2.59,17.405, 6.000,00000000 2021-10-12T09:42:22.785Z|VMVR2C450218|2021/10/12 09:34:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.56, 2.33,17.405, 6.000,00000000 2021-10-12T09:42:23.818Z|VMVR2C450218|2021/10/12 09:34:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:42:24.850Z|VMVR2C450218|2021/10/12 09:34:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T09:42:25.883Z|VMVR2C450218|2021/10/12 09:34:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.82, 2.56, 2.64,17.405, 6.000,00000000 2021-10-12T09:42:26.915Z|VMVR2C450218|2021/10/12 09:34:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.64, 2.62,17.408, 6.000,00000000 2021-10-12T09:42:27.948Z|VMVR2C450218|2021/10/12 09:34:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.63, 2.57,17.405, 6.000,00000000 2021-10-12T09:42:28.980Z|VMVR2C450218|2021/10/12 09:34:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.81, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T09:42:30.013Z|VMVR2C450218|2021/10/12 09:34:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.8, 2.6,17.408, 6.000,00000000 2021-10-12T09:42:31.045Z|VMVR2C450218|2021/10/12 09:34:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.67, 2.31,17.408, 6.000,00000000 2021-10-12T09:42:32.078Z|VMVR2C450218|2021/10/12 09:34:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.68, 2.39,17.408, 6.000,00000000 2021-10-12T09:42:33.110Z|VMVR2C450218|2021/10/12 09:34:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T09:42:34.143Z|VMVR2C450218|2021/10/12 09:34:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.9, 2.71, 2.47,17.408, 6.000,00000000 2021-10-12T09:42:35.175Z|VMVR2C450218|2021/10/12 09:34:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.62, 2.47,17.408, 6.000,00000000 2021-10-12T09:42:36.208Z|VMVR2C450218|2021/10/12 09:34:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.61, 2.36,17.408, 6.000,00000000 2021-10-12T09:42:37.240Z|VMVR2C450218|2021/10/12 09:34:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.65, 2.61,17.408, 6.000,00000000 2021-10-12T09:42:38.273Z|VMVR2C450218|2021/10/12 09:34:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.74, 2.23,17.408, 6.000,00000000 2021-10-12T09:42:39.305Z|VMVR2C450218|2021/10/12 09:34:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.66, 2.3,17.405, 6.000,00000000 2021-10-12T09:42:40.338Z|VMVR2C450218|2021/10/12 09:34:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.74, 2.47,17.405, 6.000,00000000 2021-10-12T09:42:41.370Z|VMVR2C450218|2021/10/12 09:34:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T09:42:42.639Z|VMVR2C450218|2021/10/12 09:34:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.84, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T09:42:43.435Z|VMVR2C450218|2021/10/12 09:34:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.71, 2.35,17.405, 6.000,00000000 2021-10-12T09:42:44.468Z|VMVR2C450218|2021/10/12 09:34:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.69, 2.74, 2.63,17.408, 6.000,00000000 2021-10-12T09:42:45.500Z|VMVR2C450218|2021/10/12 09:35:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.79, 2.38,17.405, 6.000,00000000 2021-10-12T09:42:46.533Z|VMVR2C450218|2021/10/12 09:35:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.6, 2.7, 2.56,17.408, 6.000,00000000 2021-10-12T09:42:47.565Z|VMVR2C450218|2021/10/12 09:35:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.79, 2.63, 2.46,17.405, 6.000,00000000 2021-10-12T09:42:48.639Z|VMVR2C450218|2021/10/12 09:35:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.77, 2.48,17.408, 6.000,00000000 2021-10-12T09:42:49.630Z|VMVR2C450218|2021/10/12 09:35:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.59, 2.42,17.405, 6.000,00000000 2021-10-12T09:42:50.663Z|VMVR2C450218|2021/10/12 09:35:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.58, 2.56,17.408, 6.000,00000000 2021-10-12T09:42:51.695Z|VMVR2C450218|2021/10/12 09:35:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.68, 2.41,17.408, 6.000,00000000 2021-10-12T09:42:52.728Z|VMVR2C450218|2021/10/12 09:35:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:42:53.784Z|VMVR2C450218|2021/10/12 09:35:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.81, 2.65,17.408, 6.000,00000000 2021-10-12T09:42:54.793Z|VMVR2C450218|2021/10/12 09:35:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.63, 2.85, 2.46,17.408, 6.000,00000000 2021-10-12T09:42:55.825Z|VMVR2C450218|2021/10/12 09:35:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.82, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:56.857Z|VMVR2C450218|2021/10/12 09:35:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.87, 2.52,17.405, 6.000,00000000 2021-10-12T09:42:57.890Z|VMVR2C450218|2021/10/12 09:35:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.75, 2.32,17.408, 6.000,00000000 2021-10-12T09:42:58.922Z|VMVR2C450218|2021/10/12 09:35:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.82, 2.73, 2.48,17.408, 6.000,00000000 2021-10-12T09:42:59.955Z|VMVR2C450218|2021/10/12 09:35:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.88, 2.48,17.408, 6.000,00000000 2021-10-12T09:43:00.988Z|VMVR2C450218|2021/10/12 09:35:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.69, 2.47,17.408, 6.000,00000000 2021-10-12T09:43:02.021Z|VMVR2C450218|2021/10/12 09:35:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.71, 2.85, 2.54,17.405, 6.000,00000000 2021-10-12T09:43:03.052Z|VMVR2C450218|2021/10/12 09:35:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.69, 2.43,17.408, 6.000,00000000 2021-10-12T09:43:04.085Z|VMVR2C450218|2021/10/12 09:35:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.71, 2.33,17.405, 6.000,00000000 2021-10-12T09:43:05.117Z|VMVR2C450218|2021/10/12 09:35:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.61, 2.34,17.405, 6.000,00000000 2021-10-12T09:43:06.150Z|VMVR2C450218|2021/10/12 09:35:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.85, 2.76, 2.37,17.408, 6.000,00000000 2021-10-12T09:43:07.182Z|VMVR2C450218|2021/10/12 09:35:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T09:43:08.215Z|VMVR2C450218|2021/10/12 09:35:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.76, 2.29,17.408, 6.000,00000000 2021-10-12T09:43:09.247Z|VMVR2C450218|2021/10/12 09:35:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.72, 2.42,17.408, 6.000,00000000 2021-10-12T09:43:10.280Z|VMVR2C450218|2021/10/12 09:35:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.7, 2.39,17.408, 6.000,00000000 2021-10-12T09:43:11.312Z|VMVR2C450218|2021/10/12 09:35:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.65, 2.58,17.408, 6.000,00000000 2021-10-12T09:43:12.345Z|VMVR2C450218|2021/10/12 09:35:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.8, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T09:43:13.377Z|VMVR2C450218|2021/10/12 09:35:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.78, 2.68, 2.38,17.408, 6.000,00000000 2021-10-12T09:43:14.410Z|VMVR2C450218|2021/10/12 09:35:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.76, 2.63, 2.45,17.408, 6.000,00000000 2021-10-12T09:43:15.442Z|VMVR2C450218|2021/10/12 09:35:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.79, 2.74, 2.35,17.408, 6.000,00000000 2021-10-12T09:43:16.475Z|VMVR2C450218|2021/10/12 09:35:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.84, 2.57,17.408, 6.000,00000000 2021-10-12T09:43:17.507Z|VMVR2C450218|2021/10/12 09:35:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.82, 2.96, 2.62,17.408, 6.000,00000000 2021-10-12T09:43:18.540Z|VMVR2C450218|2021/10/12 09:35:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.91, 2.58, 2.43,17.408, 6.000,00000000 2021-10-12T09:43:19.572Z|VMVR2C450218|2021/10/12 09:35:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.63, 2.59,17.408, 6.000,00000000 2021-10-12T09:43:20.629Z|VMVR2C450218|2021/10/12 09:35:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.8, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T09:43:21.637Z|VMVR2C450218|2021/10/12 09:35:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.73, 2.66, 2.69,17.408, 6.000,00000000 2021-10-12T09:43:22.670Z|VMVR2C450218|2021/10/12 09:35:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.68, 2.75, 2.53,17.408, 6.000,00000000 2021-10-12T09:43:23.784Z|VMVR2C450218|2021/10/12 09:35:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.9, 2.75, 2.43,17.408, 6.000,00000000 2021-10-12T09:43:24.734Z|VMVR2C450218|2021/10/12 09:35:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.64, 2.8, 2.46,17.408, 6.000,00000000 2021-10-12T09:43:25.767Z|VMVR2C450218|2021/10/12 09:35:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.71, 2.74, 2.38,17.408, 6.000,00000000 2021-10-12T09:43:26.800Z|VMVR2C450218|2021/10/12 09:35:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.6, 2.42,17.408, 6.000,00000000 2021-10-12T09:43:27.903Z|VMVR2C450218|2021/10/12 09:35:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.62, 2.59,17.408, 6.000,00000000 2021-10-12T09:43:28.878Z|VMVR2C450218|2021/10/12 09:35:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.59, 2.24,17.408, 6.000,00000000 2021-10-12T09:43:29.897Z|VMVR2C450218|2021/10/12 09:35:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.88, 2.65, 2.46,17.408, 6.000,00000000 2021-10-12T09:43:30.929Z|VMVR2C450218|2021/10/12 09:35:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.74, 2.65, 2.33,17.408, 6.000,00000000 2021-10-12T09:43:31.962Z|VMVR2C450218|2021/10/12 09:35:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.76, 2.53,17.408, 6.000,00000000 2021-10-12T09:43:32.994Z|VMVR2C450218|2021/10/12 09:35:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.8, 2.72, 2.54,17.408, 6.000,00000000 2021-10-12T09:43:34.027Z|VMVR2C450218|2021/10/12 09:35:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.84, 2.7, 2.59,17.408, 6.000,00000000 2021-10-12T09:43:35.059Z|VMVR2C450218|2021/10/12 09:35:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.72, 2.73,17.408, 6.000,00000000 2021-10-12T09:43:36.092Z|VMVR2C450218|2021/10/12 09:35:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.94, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T09:43:37.124Z|VMVR2C450218|2021/10/12 09:35:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.65, 2.56,17.408, 6.000,00000000 2021-10-12T09:43:38.157Z|VMVR2C450218|2021/10/12 09:35:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T09:43:39.189Z|VMVR2C450218|2021/10/12 09:35:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T09:43:40.222Z|VMVR2C450218|2021/10/12 09:35:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.67, 2.56,17.408, 6.000,00000000 2021-10-12T09:43:41.254Z|VMVR2C450218|2021/10/12 09:35:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.79, 2.62,17.408, 6.000,00000000 2021-10-12T09:43:42.287Z|VMVR2C450218|2021/10/12 09:35:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.84, 2.67, 2.51,17.405, 6.000,00000000 2021-10-12T09:43:43.319Z|VMVR2C450218|2021/10/12 09:35:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.83, 2.8, 2.54,17.408, 6.000,00000000 2021-10-12T09:43:44.352Z|VMVR2C450218|2021/10/12 09:35:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.7, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T09:43:45.384Z|VMVR2C450218|2021/10/12 09:36:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.65, 2.46,17.405, 6.000,00000000 2021-10-12T09:43:46.417Z|VMVR2C450218|2021/10/12 09:36:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.87, 2.47,17.408, 6.000,00000000 2021-10-12T09:43:47.449Z|VMVR2C450218|2021/10/12 09:36:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.78, 2.43,17.408, 6.000,00000000 2021-10-12T09:43:48.482Z|VMVR2C450218|2021/10/12 09:36:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T09:43:49.514Z|VMVR2C450218|2021/10/12 09:36:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.85, 2.48, 2.46,17.408, 6.000,00000000 2021-10-12T09:43:50.547Z|VMVR2C450218|2021/10/12 09:36:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.78, 2.48,17.408, 6.000,00000000 2021-10-12T09:43:51.579Z|VMVR2C450218|2021/10/12 09:36:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.67, 2.5,17.408, 6.000,00000000 2021-10-12T09:43:52.612Z|VMVR2C450218|2021/10/12 09:36:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.71, 2.49,17.408, 6.000,00000000 2021-10-12T09:43:53.644Z|VMVR2C450218|2021/10/12 09:36:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.83, 2.68, 2.32,17.408, 6.000,00000000 2021-10-12T09:43:54.677Z|VMVR2C450218|2021/10/12 09:36:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.84, 2.59, 2.58,17.408, 6.000,00000000 2021-10-12T09:43:55.709Z|VMVR2C450218|2021/10/12 09:36:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.66, 2.48,17.408, 6.000,00000000 2021-10-12T09:43:56.742Z|VMVR2C450218|2021/10/12 09:36:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T09:43:57.774Z|VMVR2C450218|2021/10/12 09:36:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.76, 2.82, 2.32,17.408, 6.000,00000000 2021-10-12T09:43:58.807Z|VMVR2C450218|2021/10/12 09:36:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.86, 2.7, 2.63,17.408, 6.000,00000000 2021-10-12T09:43:59.839Z|VMVR2C450218|2021/10/12 09:36:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.65, 2.39,17.408, 6.000,00000000 2021-10-12T09:44:00.871Z|VMVR2C450218|2021/10/12 09:36:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.7, 2.63,17.408, 6.000,00000000 2021-10-12T09:44:01.904Z|VMVR2C450218|2021/10/12 09:36:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.64, 2.56,17.408, 6.000,00000000 2021-10-12T09:44:02.936Z|VMVR2C450218|2021/10/12 09:36:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.73, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T09:44:03.969Z|VMVR2C450218|2021/10/12 09:36:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.67, 2.68, 2.5,17.408, 6.000,00000000 2021-10-12T09:44:05.002Z|VMVR2C450218|2021/10/12 09:36:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.61, 2.64, 2.48,17.408, 6.000,00000000 2021-10-12T09:44:06.034Z|VMVR2C450218|2021/10/12 09:36:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.61, 2.54, 2.42,17.408, 6.000,00000000 2021-10-12T09:44:07.067Z|VMVR2C450218|2021/10/12 09:36:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.77, 2.53,17.408, 6.000,00000000 2021-10-12T09:44:08.099Z|VMVR2C450218|2021/10/12 09:36:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.6, 2.5,17.405, 6.000,00000000 2021-10-12T09:44:09.131Z|VMVR2C450218|2021/10/12 09:36:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.89, 2.76, 2.51,17.408, 6.000,00000000 2021-10-12T09:44:10.164Z|VMVR2C450218|2021/10/12 09:36:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.54, 2.82, 2.41,17.408, 6.000,00000000 2021-10-12T09:44:11.196Z|VMVR2C450218|2021/10/12 09:36:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.66, 2.62,17.408, 6.000,00000000 2021-10-12T09:44:12.229Z|VMVR2C450218|2021/10/12 09:36:26, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.89, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:44:13.261Z|VMVR2C450218|2021/10/12 09:36:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.77, 2.73, 2.33,17.408, 6.000,00000000 2021-10-12T09:44:14.294Z|VMVR2C450218|2021/10/12 09:36:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.68, 2.39,17.405, 6.000,00000000 2021-10-12T09:44:15.326Z|VMVR2C450218|2021/10/12 09:36:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.77, 2.53,17.408, 6.000,00000000 2021-10-12T09:44:16.359Z|VMVR2C450218|2021/10/12 09:36:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.89, 2.41,17.408, 6.000,00000000 2021-10-12T09:44:17.391Z|VMVR2C450218|2021/10/12 09:36:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.76, 2.27,17.405, 6.000,00000000 2021-10-12T09:44:18.424Z|VMVR2C450218|2021/10/12 09:36:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.68, 2.69, 2.35,17.408, 6.000,00000000 2021-10-12T09:44:19.456Z|VMVR2C450218|2021/10/12 09:36:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.57, 2.37,17.408, 6.000,00000000 2021-10-12T09:44:20.489Z|VMVR2C450218|2021/10/12 09:36:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.71, 2.52,17.408, 6.000,00000000 2021-10-12T09:44:21.521Z|VMVR2C450218|2021/10/12 09:36:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T09:44:22.554Z|VMVR2C450218|2021/10/12 09:36:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.74, 2.63, 2.44,17.408, 6.000,00000000 2021-10-12T09:44:23.586Z|VMVR2C450218|2021/10/12 09:36:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.61, 2.81, 2.42,17.408, 6.000,00000000 2021-10-12T09:44:24.619Z|VMVR2C450218|2021/10/12 09:36:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.78, 2.7, 2.6,17.408, 6.000,00000000 2021-10-12T09:44:25.651Z|VMVR2C450218|2021/10/12 09:36:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.68, 2.59, 2.55,17.408, 6.000,00000000 2021-10-12T09:44:26.684Z|VMVR2C450218|2021/10/12 09:36:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.69, 2.34,17.405, 6.000,00000000 2021-10-12T09:44:27.716Z|VMVR2C450218|2021/10/12 09:36:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.75, 2.59, 2.36,17.408, 6.000,00000000 2021-10-12T09:44:28.999Z|VMVR2C450218|2021/10/12 09:36:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T09:44:29.781Z|VMVR2C450218|2021/10/12 09:36:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.81, 2.73, 2.39,17.408, 6.000,00000000 2021-10-12T09:44:30.814Z|VMVR2C450218|2021/10/12 09:36:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.75, 2.55,17.405, 6.000,00000000 2021-10-12T09:44:31.846Z|VMVR2C450218|2021/10/12 09:36:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:44:32.879Z|VMVR2C450218|2021/10/12 09:36:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.8, 2.62, 2.53,17.408, 6.000,00000000 2021-10-12T09:44:33.911Z|VMVR2C450218|2021/10/12 09:36:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.65, 2.6,17.408, 6.000,00000000 2021-10-12T09:44:34.943Z|VMVR2C450218|2021/10/12 09:36:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.67, 2.75, 2.63,17.408, 6.000,00000000 2021-10-12T09:44:35.976Z|VMVR2C450218|2021/10/12 09:36:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.63, 2.36,17.405, 6.000,00000000 2021-10-12T09:44:37.009Z|VMVR2C450218|2021/10/12 09:36:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:44:38.041Z|VMVR2C450218|2021/10/12 09:36:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.68, 2.61, 2.47,17.408, 6.000,00000000 2021-10-12T09:44:39.073Z|VMVR2C450218|2021/10/12 09:36:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.67, 2.65,17.408, 6.000,00000000 2021-10-12T09:44:40.106Z|VMVR2C450218|2021/10/12 09:36:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.69, 2.76, 2.26,17.408, 6.000,00000000 2021-10-12T09:44:41.138Z|VMVR2C450218|2021/10/12 09:36:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.68, 2.69, 2.64,17.408, 6.000,00000000 2021-10-12T09:44:42.171Z|VMVR2C450218|2021/10/12 09:36:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.79, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T09:44:43.203Z|VMVR2C450218|2021/10/12 09:36:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.85, 2.56, 2.41,17.408, 6.000,00000000 2021-10-12T09:44:44.236Z|VMVR2C450218|2021/10/12 09:36:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.71, 2.76, 2.67,17.408, 6.000,00000000 2021-10-12T09:44:45.268Z|VMVR2C450218|2021/10/12 09:36:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.67, 2.32,17.405, 6.000,00000000 2021-10-12T09:44:46.301Z|VMVR2C450218|2021/10/12 09:37:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.73, 2.71, 2.55,17.408, 6.000,00000000 2021-10-12T09:44:47.333Z|VMVR2C450218|2021/10/12 09:37:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.69, 2.79, 2.43,17.408, 6.000,00000000 2021-10-12T09:44:48.366Z|VMVR2C450218|2021/10/12 09:37:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.7, 2.73, 2.3,17.405, 6.000,00000000 2021-10-12T09:44:49.398Z|VMVR2C450218|2021/10/12 09:37:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.6, 2.76, 2.37,17.408, 6.000,00000000 2021-10-12T09:44:50.431Z|VMVR2C450218|2021/10/12 09:37:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.63, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T09:44:51.463Z|VMVR2C450218|2021/10/12 09:37:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.75, 2.54,17.408, 6.000,00000000 2021-10-12T09:44:52.496Z|VMVR2C450218|2021/10/12 09:37:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.65, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T09:44:53.528Z|VMVR2C450218|2021/10/12 09:37:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.83, 2.44,17.408, 6.000,00000000 2021-10-12T09:44:54.561Z|VMVR2C450218|2021/10/12 09:37:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.64, 2.67, 2.29,17.408, 6.000,00000000 2021-10-12T09:44:55.593Z|VMVR2C450218|2021/10/12 09:37:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.82, 2.68, 2.53,17.408, 6.000,00000000 2021-10-12T09:44:56.626Z|VMVR2C450218|2021/10/12 09:37:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.68, 2.54, 2.56,17.408, 6.000,00000000 2021-10-12T09:44:57.784Z|VMVR2C450218|2021/10/12 09:37:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.73, 2.47,17.408, 6.000,00000000 2021-10-12T09:44:58.691Z|VMVR2C450218|2021/10/12 09:37:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.57, 2.63,17.408, 6.000,00000000 2021-10-12T09:44:59.723Z|VMVR2C450218|2021/10/12 09:37:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.9, 2.6, 2.44,17.408, 6.000,00000000 2021-10-12T09:45:00.756Z|VMVR2C450218|2021/10/12 09:37:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.74, 2.58,17.408, 6.000,00000000 2021-10-12T09:45:01.788Z|VMVR2C450218|2021/10/12 09:37:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.68, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T09:45:02.821Z|VMVR2C450218|2021/10/12 09:37:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.66, 2.82, 2.46,17.408, 6.000,00000000 2021-10-12T09:45:03.853Z|VMVR2C450218|2021/10/12 09:37:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.71, 2.58,17.408, 6.000,00000000 2021-10-12T09:45:04.886Z|VMVR2C450218|2021/10/12 09:37:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.75, 2.82, 2.34,17.408, 6.000,00000000 2021-10-12T09:45:05.918Z|VMVR2C450218|2021/10/12 09:37:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.74, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T09:45:06.951Z|VMVR2C450218|2021/10/12 09:37:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.72, 2.6, 2.43,17.408, 6.000,00000000 2021-10-12T09:45:07.983Z|VMVR2C450218|2021/10/12 09:37:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.88, 2.7, 2.44,17.408, 6.000,00000000 2021-10-12T09:45:09.016Z|VMVR2C450218|2021/10/12 09:37:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.73, 2.58, 2.39,17.408, 6.000,00000000 2021-10-12T09:45:10.048Z|VMVR2C450218|2021/10/12 09:37:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.69, 2.22,17.408, 6.000,00000000 2021-10-12T09:45:11.081Z|VMVR2C450218|2021/10/12 09:37:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.86, 2.75, 2.46,17.408, 6.000,00000000 2021-10-12T09:45:12.113Z|VMVR2C450218|2021/10/12 09:37:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.8, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:45:13.146Z|VMVR2C450218|2021/10/12 09:37:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.75, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T09:45:14.178Z|VMVR2C450218|2021/10/12 09:37:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.74, 2.55,17.408, 6.000,00000000 2021-10-12T09:45:15.210Z|VMVR2C450218|2021/10/12 09:37:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.75, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:45:16.243Z|VMVR2C450218|2021/10/12 09:37:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.85, 2.6, 2.3,17.408, 6.000,00000000 2021-10-12T09:45:17.275Z|VMVR2C450218|2021/10/12 09:37:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.82, 2.73, 2.31,17.408, 6.000,00000000 2021-10-12T09:45:18.308Z|VMVR2C450218|2021/10/12 09:37:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T09:45:19.340Z|VMVR2C450218|2021/10/12 09:37:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.61, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T09:45:20.373Z|VMVR2C450218|2021/10/12 09:37:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.71, 2.8, 2.56,17.408, 6.000,00000000 2021-10-12T09:45:21.405Z|VMVR2C450218|2021/10/12 09:37:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.83, 2.68, 2.48,17.408, 6.000,00000000 2021-10-12T09:45:22.438Z|VMVR2C450218|2021/10/12 09:37:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T09:45:23.470Z|VMVR2C450218|2021/10/12 09:37:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.67, 2.51,17.408, 6.000,00000000 2021-10-12T09:45:24.503Z|VMVR2C450218|2021/10/12 09:37:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.79, 2.53,17.408, 6.000,00000000 2021-10-12T09:45:25.535Z|VMVR2C450218|2021/10/12 09:37:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.61, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T09:45:26.568Z|VMVR2C450218|2021/10/12 09:37:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T09:45:27.600Z|VMVR2C450218|2021/10/12 09:37:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.75, 2.6, 2.35,17.408, 6.000,00000000 2021-10-12T09:45:28.633Z|VMVR2C450218|2021/10/12 09:37:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.77, 2.53,17.408, 6.000,00000000 2021-10-12T09:45:29.665Z|VMVR2C450218|2021/10/12 09:37:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.89, 2.7, 2.42,17.408, 6.000,00000000 2021-10-12T09:45:30.698Z|VMVR2C450218|2021/10/12 09:37:45, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.77, 2.66, 2.57,17.408, 6.000,00000000 2021-10-12T09:45:31.730Z|VMVR2C450218|2021/10/12 09:37:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.72, 2.4,17.408, 6.000,00000000 2021-10-12T09:45:32.763Z|VMVR2C450218|2021/10/12 09:37:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.65, 2.52,17.408, 6.000,00000000 2021-10-12T09:45:33.795Z|VMVR2C450218|2021/10/12 09:37:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T09:45:34.828Z|VMVR2C450218|2021/10/12 09:37:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.82, 2.54,17.408, 6.000,00000000 2021-10-12T09:45:35.860Z|VMVR2C450218|2021/10/12 09:37:50, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.69, 2.63,17.408, 6.000,00000000 2021-10-12T09:45:36.893Z|VMVR2C450218|2021/10/12 09:37:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.59, 2.55,17.408, 6.000,00000000 2021-10-12T09:45:37.925Z|VMVR2C450218|2021/10/12 09:37:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.64, 2.67, 2.55,17.405, 6.000,00000000 2021-10-12T09:45:38.958Z|VMVR2C450218|2021/10/12 09:37:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.63, 2.57, 2.53,17.408, 6.000,00000000 2021-10-12T09:45:39.990Z|VMVR2C450218|2021/10/12 09:37:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.63, 2.71,17.408, 6.000,00000000 2021-10-12T09:45:41.023Z|VMVR2C450218|2021/10/12 09:37:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.72, 2.52,17.408, 6.000,00000000 2021-10-12T09:45:42.055Z|VMVR2C450218|2021/10/12 09:37:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.81, 2.77, 2.45,17.408, 6.000,00000000 2021-10-12T09:45:43.088Z|VMVR2C450218|2021/10/12 09:37:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.81, 2.33,17.412, 6.000,00000000 2021-10-12T09:45:44.120Z|VMVR2C450218|2021/10/12 09:37:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.89, 2.57, 2.44,17.408, 6.000,00000000 2021-10-12T09:45:45.153Z|VMVR2C450218|2021/10/12 09:37:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.75, 2.63,17.408, 6.000,00000000 2021-10-12T09:45:46.185Z|VMVR2C450218|2021/10/12 09:38:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.71, 2.66,17.408, 6.000,00000000 2021-10-12T09:45:47.218Z|VMVR2C450218|2021/10/12 09:38:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.86, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T09:45:48.250Z|VMVR2C450218|2021/10/12 09:38:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.75, 2.5,17.408, 6.000,00000000 2021-10-12T09:45:49.283Z|VMVR2C450218|2021/10/12 09:38:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.62, 2.78, 2.6,17.405, 6.000,00000000 2021-10-12T09:45:50.379Z|VMVR2C450218|2021/10/12 09:38:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.65, 2.71, 2.42,17.408, 6.000,00000000 2021-10-12T09:45:51.347Z|VMVR2C450218|2021/10/12 09:38:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.68, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T09:45:52.380Z|VMVR2C450218|2021/10/12 09:38:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.81, 2.68, 2.45,17.408, 6.000,00000000 2021-10-12T09:45:53.412Z|VMVR2C450218|2021/10/12 09:38:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T09:45:54.445Z|VMVR2C450218|2021/10/12 09:38:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.79, 2.42,17.408, 6.000,00000000 2021-10-12T09:45:55.477Z|VMVR2C450218|2021/10/12 09:38:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.67, 2.59, 2.54,17.408, 6.000,00000000 2021-10-12T09:45:56.510Z|VMVR2C450218|2021/10/12 09:38:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T09:45:57.542Z|VMVR2C450218|2021/10/12 09:38:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.75, 2.48,17.408, 6.000,00000000 2021-10-12T09:45:58.575Z|VMVR2C450218|2021/10/12 09:38:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.68, 2.73, 2.49,17.408, 6.000,00000000 2021-10-12T09:45:59.607Z|VMVR2C450218|2021/10/12 09:38:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.87, 2.84, 2.56,17.408, 6.000,00000000 2021-10-12T09:46:00.640Z|VMVR2C450218|2021/10/12 09:38:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.76, 2.64, 2.24,17.412, 6.000,00000000 2021-10-12T09:46:01.672Z|VMVR2C450218|2021/10/12 09:38:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.68, 2.68,17.408, 6.000,00000000 2021-10-12T09:46:02.705Z|VMVR2C450218|2021/10/12 09:38:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.74, 2.43,17.412, 6.000,00000000 2021-10-12T09:46:03.737Z|VMVR2C450218|2021/10/12 09:38:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.61, 2.31,17.412, 6.000,00000000 2021-10-12T09:46:04.770Z|VMVR2C450218|2021/10/12 09:38:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.78, 2.36,17.412, 6.000,00000000 2021-10-12T09:46:05.802Z|VMVR2C450218|2021/10/12 09:38:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.78, 2.64, 2.44,17.412, 6.000,00000000 2021-10-12T09:46:06.835Z|VMVR2C450218|2021/10/12 09:38:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.82, 2.49,17.408, 6.000,00000000 2021-10-12T09:46:07.867Z|VMVR2C450218|2021/10/12 09:38:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.72, 2.65, 2.6,17.408, 6.000,00000000 2021-10-12T09:46:08.900Z|VMVR2C450218|2021/10/12 09:38:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.71, 2.59, 2.53,17.408, 6.000,00000000 2021-10-12T09:46:09.932Z|VMVR2C450218|2021/10/12 09:38:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.59, 2.47,17.412, 6.000,00000000 2021-10-12T09:46:10.965Z|VMVR2C450218|2021/10/12 09:38:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.64, 2.66, 2.38,17.412, 6.000,00000000 2021-10-12T09:46:11.997Z|VMVR2C450218|2021/10/12 09:38:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.82, 2.64, 2.5,17.412, 6.000,00000000 2021-10-12T09:46:13.030Z|VMVR2C450218|2021/10/12 09:38:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.7, 2.49,17.412, 6.000,00000000 2021-10-12T09:46:14.062Z|VMVR2C450218|2021/10/12 09:38:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T09:46:15.095Z|VMVR2C450218|2021/10/12 09:38:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.73, 2.45,17.412, 6.000,00000000 2021-10-12T09:46:16.127Z|VMVR2C450218|2021/10/12 09:38:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.66, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T09:46:17.160Z|VMVR2C450218|2021/10/12 09:38:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.71, 2.6,17.408, 6.000,00000000 2021-10-12T09:46:18.515Z|VMVR2C450218|2021/10/12 09:38:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.77, 2.84, 2.37,17.412, 6.000,00000000 2021-10-12T09:46:19.225Z|VMVR2C450218|2021/10/12 09:38:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.68, 2.35,17.412, 6.000,00000000 2021-10-12T09:46:20.257Z|VMVR2C450218|2021/10/12 09:38:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.79, 2.58,17.412, 6.000,00000000 2021-10-12T09:46:21.289Z|VMVR2C450218|2021/10/12 09:38:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.82, 2.42,17.412, 6.000,00000000 2021-10-12T09:46:22.322Z|VMVR2C450218|2021/10/12 09:38:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.52, 2.54,17.412, 6.000,00000000 2021-10-12T09:46:23.355Z|VMVR2C450218|2021/10/12 09:38:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.78, 2.84, 2.55,17.408, 6.000,00000000 2021-10-12T09:46:24.387Z|VMVR2C450218|2021/10/12 09:38:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.67, 2.44,17.412, 6.000,00000000 2021-10-12T09:46:25.419Z|VMVR2C450218|2021/10/12 09:38:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.69, 2.52,17.412, 6.000,00000000 2021-10-12T09:46:26.452Z|VMVR2C450218|2021/10/12 09:38:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.73, 2.51,17.412, 6.000,00000000 2021-10-12T09:46:27.484Z|VMVR2C450218|2021/10/12 09:38:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.79, 2.72, 2.2,17.412, 6.000,00000000 2021-10-12T09:46:28.517Z|VMVR2C450218|2021/10/12 09:38:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.65, 2.4,17.412, 6.000,00000000 2021-10-12T09:46:29.549Z|VMVR2C450218|2021/10/12 09:38:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.64, 2.75, 2.47,17.412, 6.000,00000000 2021-10-12T09:46:30.582Z|VMVR2C450218|2021/10/12 09:38:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.57, 2.71, 2.44,17.412, 6.000,00000000 2021-10-12T09:46:31.614Z|VMVR2C450218|2021/10/12 09:38:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.73, 2.49,17.412, 6.000,00000000 2021-10-12T09:46:32.647Z|VMVR2C450218|2021/10/12 09:38:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.7, 2.29,17.412, 6.000,00000000 2021-10-12T09:46:33.679Z|VMVR2C450218|2021/10/12 09:38:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.62, 2.47,17.412, 6.000,00000000 2021-10-12T09:46:34.712Z|VMVR2C450218|2021/10/12 09:38:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.67, 2.43,17.412, 6.000,00000000 2021-10-12T09:46:35.744Z|VMVR2C450218|2021/10/12 09:38:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T09:46:36.777Z|VMVR2C450218|2021/10/12 09:38:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.6, 2.74,17.412, 6.000,00000000 2021-10-12T09:46:37.809Z|VMVR2C450218|2021/10/12 09:38:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.63, 2.87, 2.41,17.408, 6.000,00000000 2021-10-12T09:46:38.842Z|VMVR2C450218|2021/10/12 09:38:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.62, 2.69, 2.35,17.412, 6.000,00000000 2021-10-12T09:46:39.874Z|VMVR2C450218|2021/10/12 09:38:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.64, 2.72, 2.34,17.408, 6.000,00000000 2021-10-12T09:46:40.907Z|VMVR2C450218|2021/10/12 09:38:55, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.76, 2.43,17.412, 6.000,00000000 2021-10-12T09:46:41.939Z|VMVR2C450218|2021/10/12 09:38:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.7, 2.41,17.412, 6.000,00000000 2021-10-12T09:46:42.972Z|VMVR2C450218|2021/10/12 09:38:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.74, 2.89, 2.53,17.412, 6.000,00000000 2021-10-12T09:46:44.004Z|VMVR2C450218|2021/10/12 09:38:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.66, 2.75, 2.51,17.408, 6.000,00000000 2021-10-12T09:46:45.037Z|VMVR2C450218|2021/10/12 09:38:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.74, 2.52,17.412, 6.000,00000000 2021-10-12T09:46:46.069Z|VMVR2C450218|2021/10/12 09:39:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.69, 2.66, 2.54,17.412, 6.000,00000000 2021-10-12T09:46:47.102Z|VMVR2C450218|2021/10/12 09:39:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.68, 2.63,17.412, 6.000,00000000 2021-10-12T09:46:48.134Z|VMVR2C450218|2021/10/12 09:39:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.79, 2.73, 2.45,17.412, 6.000,00000000 2021-10-12T09:46:49.167Z|VMVR2C450218|2021/10/12 09:39:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.82, 2.8, 2.57,17.412, 6.000,00000000 2021-10-12T09:46:50.199Z|VMVR2C450218|2021/10/12 09:39:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.52, 2.61, 2.36,17.412, 6.000,00000000 2021-10-12T09:46:51.232Z|VMVR2C450218|2021/10/12 09:39:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.95, 3.75, 2.75, 2.46,17.412, 6.000,00000000 2021-10-12T09:46:52.264Z|VMVR2C450218|2021/10/12 09:39:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.65, 2.72, 2.65,17.408, 6.000,00000000 2021-10-12T09:46:53.297Z|VMVR2C450218|2021/10/12 09:39:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.87, 2.49,17.412, 6.000,00000000 2021-10-12T09:46:54.329Z|VMVR2C450218|2021/10/12 09:39:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.58, 2.72, 2.54,17.412, 6.000,00000000 2021-10-12T09:46:55.362Z|VMVR2C450218|2021/10/12 09:39:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.66, 2.75, 2.51,17.412, 6.000,00000000 2021-10-12T09:46:56.394Z|VMVR2C450218|2021/10/12 09:39:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.8, 2.71, 2.6,17.412, 6.000,00000000 2021-10-12T09:46:57.427Z|VMVR2C450218|2021/10/12 09:39:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.75, 2.78, 2.42,17.412, 6.000,00000000 2021-10-12T09:46:58.459Z|VMVR2C450218|2021/10/12 09:39:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.74, 2.69,17.412, 6.000,00000000 2021-10-12T09:46:59.492Z|VMVR2C450218|2021/10/12 09:39:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.66, 2.49,17.412, 6.000,00000000 2021-10-12T09:47:00.524Z|VMVR2C450218|2021/10/12 09:39:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.76, 2.56, 2.39,17.412, 6.000,00000000 2021-10-12T09:47:01.556Z|VMVR2C450218|2021/10/12 09:39:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.68, 2.71, 2.46,17.408, 6.000,00000000 2021-10-12T09:47:02.589Z|VMVR2C450218|2021/10/12 09:39:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.78, 2.49,17.412, 6.000,00000000 2021-10-12T09:47:03.621Z|VMVR2C450218|2021/10/12 09:39:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.67, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T09:47:04.654Z|VMVR2C450218|2021/10/12 09:39:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.56, 2.71, 2.54,17.412, 6.000,00000000 2021-10-12T09:47:05.686Z|VMVR2C450218|2021/10/12 09:39:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.62, 2.33,17.412, 6.000,00000000 2021-10-12T09:47:06.719Z|VMVR2C450218|2021/10/12 09:39:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.68, 2.24,17.412, 6.000,00000000 2021-10-12T09:47:07.751Z|VMVR2C450218|2021/10/12 09:39:22, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.8, 3.65, 2.75, 2.48,17.412, 6.000,00000000 2021-10-12T09:47:08.784Z|VMVR2C450218|2021/10/12 09:39:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.71, 2.64, 2.56,17.408, 6.000,00000000 2021-10-12T09:47:09.817Z|VMVR2C450218|2021/10/12 09:39:24, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.68, 2.57,17.412, 6.000,00000000 2021-10-12T09:47:10.849Z|VMVR2C450218|2021/10/12 09:39:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.73, 2.52,17.412, 6.000,00000000 2021-10-12T09:47:11.881Z|VMVR2C450218|2021/10/12 09:39:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.63, 2.55, 2.65,17.415, 6.000,00000000 2021-10-12T09:47:12.914Z|VMVR2C450218|2021/10/12 09:39:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.72, 2.74, 2.41,17.412, 6.000,00000000 2021-10-12T09:47:13.946Z|VMVR2C450218|2021/10/12 09:39:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.76, 2.72, 2.46,17.412, 6.000,00000000 2021-10-12T09:47:14.979Z|VMVR2C450218|2021/10/12 09:39:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.67, 2.41,17.412, 6.000,00000000 2021-10-12T09:47:16.011Z|VMVR2C450218|2021/10/12 09:39:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.81, 2.75, 2.42,17.412, 6.000,00000000 2021-10-12T09:47:17.044Z|VMVR2C450218|2021/10/12 09:39:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.76, 2.18,17.415, 6.000,00000000 2021-10-12T09:47:18.076Z|VMVR2C450218|2021/10/12 09:39:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.84, 2.87, 2.58,17.412, 6.000,00000000 2021-10-12T09:47:19.109Z|VMVR2C450218|2021/10/12 09:39:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.66, 2.45,17.415, 6.000,00000000 2021-10-12T09:47:20.141Z|VMVR2C450218|2021/10/12 09:39:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.66, 2.71, 2.5,17.412, 6.000,00000000 2021-10-12T09:47:21.174Z|VMVR2C450218|2021/10/12 09:39:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.67, 2.27,17.412, 6.000,00000000 2021-10-12T09:47:22.206Z|VMVR2C450218|2021/10/12 09:39:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.65, 2.45,17.412, 6.000,00000000 2021-10-12T09:47:23.239Z|VMVR2C450218|2021/10/12 09:39:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.58, 2.28,17.412, 6.000,00000000 2021-10-12T09:47:24.272Z|VMVR2C450218|2021/10/12 09:39:39, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.65, 2.35,17.412, 6.000,00000000 2021-10-12T09:47:25.874Z|VMVR2C450218|2021/10/12 09:39:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.66, 2.77, 2.46,17.415, 6.000,00000000 2021-10-12T09:47:26.336Z|VMVR2C450218|2021/10/12 09:39:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.83, 2.63, 2.46,17.412, 6.000,00000000 2021-10-12T09:47:27.369Z|VMVR2C450218|2021/10/12 09:39:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.77, 2.82, 2.54,17.415, 6.000,00000000 2021-10-12T09:47:28.401Z|VMVR2C450218|2021/10/12 09:39:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.7, 2.5,17.412, 6.000,00000000 2021-10-12T09:47:29.434Z|VMVR2C450218|2021/10/12 09:39:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.75, 2.44,17.412, 6.000,00000000 2021-10-12T09:47:30.466Z|VMVR2C450218|2021/10/12 09:39:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.84, 2.78, 2.51,17.412, 6.000,00000000 2021-10-12T09:47:31.499Z|VMVR2C450218|2021/10/12 09:39:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.61, 2.46,17.412, 6.000,00000000 2021-10-12T09:47:32.531Z|VMVR2C450218|2021/10/12 09:39:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.59, 2.78, 2.59,17.415, 6.000,00000000 2021-10-12T09:47:33.564Z|VMVR2C450218|2021/10/12 09:39:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.65, 2.43,17.412, 6.000,00000000 2021-10-12T09:47:34.596Z|VMVR2C450218|2021/10/12 09:39:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.73, 2.67, 2.54,17.412, 6.000,00000000 2021-10-12T09:47:35.629Z|VMVR2C450218|2021/10/12 09:39:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.76, 2.66, 2.57,17.412, 6.000,00000000 2021-10-12T09:47:36.661Z|VMVR2C450218|2021/10/12 09:39:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.74, 2.34,17.412, 6.000,00000000 2021-10-12T09:47:37.693Z|VMVR2C450218|2021/10/12 09:39:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.84, 2.5,17.412, 6.000,00000000 2021-10-12T09:47:38.726Z|VMVR2C450218|2021/10/12 09:39:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.83, 2.29,17.412, 6.000,00000000 2021-10-12T09:47:39.759Z|VMVR2C450218|2021/10/12 09:39:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.85, 2.78, 2.37,17.412, 6.000,00000000 2021-10-12T09:47:40.791Z|VMVR2C450218|2021/10/12 09:39:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.82, 2.88, 2.55,17.415, 6.000,00000000 2021-10-12T09:47:41.823Z|VMVR2C450218|2021/10/12 09:39:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.63, 2.54,17.415, 6.000,00000000 2021-10-12T09:47:42.856Z|VMVR2C450218|2021/10/12 09:39:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.87, 2.84, 2.57,17.412, 6.000,00000000 2021-10-12T09:47:43.888Z|VMVR2C450218|2021/10/12 09:39:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.74, 2.69, 2.47,17.415, 6.000,00000000 2021-10-12T09:47:44.921Z|VMVR2C450218|2021/10/12 09:39:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.79, 2.78, 2.42,17.412, 6.000,00000000 2021-10-12T09:47:45.953Z|VMVR2C450218|2021/10/12 09:40:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.65, 2.51,17.412, 6.000,00000000 2021-10-12T09:47:46.986Z|VMVR2C450218|2021/10/12 09:40:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.77, 2.57,17.412, 6.000,00000000 2021-10-12T09:47:48.018Z|VMVR2C450218|2021/10/12 09:40:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.78, 2.53, 2.48,17.412, 6.000,00000000 2021-10-12T09:47:49.051Z|VMVR2C450218|2021/10/12 09:40:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.87, 2.63, 2.48,17.415, 6.000,00000000 2021-10-12T09:47:50.083Z|VMVR2C450218|2021/10/12 09:40:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.84, 2.7, 2.64,17.412, 6.000,00000000 2021-10-12T09:47:51.116Z|VMVR2C450218|2021/10/12 09:40:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.71, 2.39,17.412, 6.000,00000000 2021-10-12T09:47:52.148Z|VMVR2C450218|2021/10/12 09:40:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.67, 2.6,17.412, 6.000,00000000 2021-10-12T09:47:53.181Z|VMVR2C450218|2021/10/12 09:40:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.66, 2.36,17.412, 6.000,00000000 2021-10-12T09:47:54.213Z|VMVR2C450218|2021/10/12 09:40:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.76, 2.59,17.412, 6.000,00000000 2021-10-12T09:47:55.246Z|VMVR2C450218|2021/10/12 09:40:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.83, 2.74, 2.22,17.415, 6.000,00000000 2021-10-12T09:47:56.278Z|VMVR2C450218|2021/10/12 09:40:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.68, 2.56, 2.32,17.415, 6.000,00000000 2021-10-12T09:47:57.311Z|VMVR2C450218|2021/10/12 09:40:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.88, 2.55,17.412, 6.000,00000000 2021-10-12T09:47:58.343Z|VMVR2C450218|2021/10/12 09:40:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.69, 2.56,17.415, 6.000,00000000 2021-10-12T09:47:59.376Z|VMVR2C450218|2021/10/12 09:40:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.54, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:00.408Z|VMVR2C450218|2021/10/12 09:40:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.75, 2.45,17.412, 6.000,00000000 2021-10-12T09:48:01.441Z|VMVR2C450218|2021/10/12 09:40:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.83, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T09:48:02.473Z|VMVR2C450218|2021/10/12 09:40:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.63, 2.78, 2.32,17.412, 6.000,00000000 2021-10-12T09:48:03.506Z|VMVR2C450218|2021/10/12 09:40:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.7, 2.43,17.412, 6.000,00000000 2021-10-12T09:48:04.538Z|VMVR2C450218|2021/10/12 09:40:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.73, 2.39,17.415, 6.000,00000000 2021-10-12T09:48:05.571Z|VMVR2C450218|2021/10/12 09:40:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.84, 2.74, 2.4,17.412, 6.000,00000000 2021-10-12T09:48:06.603Z|VMVR2C450218|2021/10/12 09:40:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.8, 2.68, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:07.635Z|VMVR2C450218|2021/10/12 09:40:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.72, 2.74, 2.56,17.412, 6.000,00000000 2021-10-12T09:48:08.668Z|VMVR2C450218|2021/10/12 09:40:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.66, 2.66,17.412, 6.000,00000000 2021-10-12T09:48:09.700Z|VMVR2C450218|2021/10/12 09:40:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.75, 2.74, 2.52,17.412, 6.000,00000000 2021-10-12T09:48:10.733Z|VMVR2C450218|2021/10/12 09:40:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.63, 2.6,17.412, 6.000,00000000 2021-10-12T09:48:11.765Z|VMVR2C450218|2021/10/12 09:40:26, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.76, 3.74, 2.68, 2.49,17.412, 6.000,00000000 2021-10-12T09:48:12.798Z|VMVR2C450218|2021/10/12 09:40:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.74, 2.78, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:13.917Z|VMVR2C450218|2021/10/12 09:40:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.7, 2.7, 2.39,17.412, 6.000,00000000 2021-10-12T09:48:14.863Z|VMVR2C450218|2021/10/12 09:40:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.82, 2.7, 2.49,17.412, 6.000,00000000 2021-10-12T09:48:15.895Z|VMVR2C450218|2021/10/12 09:40:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.65, 2.7, 2.52,17.412, 6.000,00000000 2021-10-12T09:48:16.928Z|VMVR2C450218|2021/10/12 09:40:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T09:48:17.960Z|VMVR2C450218|2021/10/12 09:40:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.72, 2.38,17.412, 6.000,00000000 2021-10-12T09:48:18.993Z|VMVR2C450218|2021/10/12 09:40:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.85, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T09:48:20.025Z|VMVR2C450218|2021/10/12 09:40:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.8, 2.83, 2.41,17.412, 6.000,00000000 2021-10-12T09:48:21.058Z|VMVR2C450218|2021/10/12 09:40:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.68, 2.83, 2.26,17.408, 6.000,00000000 2021-10-12T09:48:22.090Z|VMVR2C450218|2021/10/12 09:40:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.8, 2.87, 2.42,17.408, 6.000,00000000 2021-10-12T09:48:23.123Z|VMVR2C450218|2021/10/12 09:40:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.75, 2.82, 2.47,17.412, 6.000,00000000 2021-10-12T09:48:24.155Z|VMVR2C450218|2021/10/12 09:40:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.85, 2.69, 2.35,17.412, 6.000,00000000 2021-10-12T09:48:25.188Z|VMVR2C450218|2021/10/12 09:40:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.63, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:26.220Z|VMVR2C450218|2021/10/12 09:40:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.61, 2.77, 2.3,17.412, 6.000,00000000 2021-10-12T09:48:27.253Z|VMVR2C450218|2021/10/12 09:40:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.81, 2.68, 2.45,17.408, 6.000,00000000 2021-10-12T09:48:28.285Z|VMVR2C450218|2021/10/12 09:40:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.71, 2.77, 2.42,17.415, 6.000,00000000 2021-10-12T09:48:29.318Z|VMVR2C450218|2021/10/12 09:40:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.84, 2.42,17.412, 6.000,00000000 2021-10-12T09:48:30.350Z|VMVR2C450218|2021/10/12 09:40:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.93, 3.59, 2.75, 2.4,17.412, 6.000,00000000 2021-10-12T09:48:31.383Z|VMVR2C450218|2021/10/12 09:40:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.64, 2.76, 2.63,17.412, 6.000,00000000 2021-10-12T09:48:32.415Z|VMVR2C450218|2021/10/12 09:40:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.92, 2.73, 2.48,17.408, 6.000,00000000 2021-10-12T09:48:33.448Z|VMVR2C450218|2021/10/12 09:40:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.71, 2.43,17.408, 6.000,00000000 2021-10-12T09:48:34.480Z|VMVR2C450218|2021/10/12 09:40:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.84, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:35.513Z|VMVR2C450218|2021/10/12 09:40:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.76, 2.58, 2.49,17.412, 6.000,00000000 2021-10-12T09:48:36.545Z|VMVR2C450218|2021/10/12 09:40:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.72, 2.33,17.412, 6.000,00000000 2021-10-12T09:48:37.578Z|VMVR2C450218|2021/10/12 09:40:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.72, 2.58,17.412, 6.000,00000000 2021-10-12T09:48:38.610Z|VMVR2C450218|2021/10/12 09:40:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.8, 2.65, 2.57,17.412, 6.000,00000000 2021-10-12T09:48:39.643Z|VMVR2C450218|2021/10/12 09:40:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.77, 2.69, 2.48,17.408, 6.000,00000000 2021-10-12T09:48:40.862Z|VMVR2C450218|2021/10/12 09:40:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.79, 2.58,17.412, 6.000,00000000 2021-10-12T09:48:41.708Z|VMVR2C450218|2021/10/12 09:40:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.77, 2.4,17.412, 6.000,00000000 2021-10-12T09:48:42.740Z|VMVR2C450218|2021/10/12 09:40:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.75, 2.62,17.412, 6.000,00000000 2021-10-12T09:48:43.773Z|VMVR2C450218|2021/10/12 09:40:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.76, 2.38,17.412, 6.000,00000000 2021-10-12T09:48:44.805Z|VMVR2C450218|2021/10/12 09:40:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.91, 2.7, 2.48,17.412, 6.000,00000000 2021-10-12T09:48:45.837Z|VMVR2C450218|2021/10/12 09:41:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.67, 2.65, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:46.870Z|VMVR2C450218|2021/10/12 09:41:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.59, 2.48,17.412, 6.000,00000000 2021-10-12T09:48:47.902Z|VMVR2C450218|2021/10/12 09:41:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.81, 2.58,17.412, 6.000,00000000 2021-10-12T09:48:48.935Z|VMVR2C450218|2021/10/12 09:41:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.92, 2.74, 2.4,17.412, 6.000,00000000 2021-10-12T09:48:49.967Z|VMVR2C450218|2021/10/12 09:41:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.77, 2.44,17.412, 6.000,00000000 2021-10-12T09:48:51.000Z|VMVR2C450218|2021/10/12 09:41:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.73, 2.42,17.412, 6.000,00000000 2021-10-12T09:48:52.102Z|VMVR2C450218|2021/10/12 09:41:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.63, 2.75, 2.47,17.412, 6.000,00000000 2021-10-12T09:48:53.065Z|VMVR2C450218|2021/10/12 09:41:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.81, 2.79, 2.43,17.412, 6.000,00000000 2021-10-12T09:48:54.097Z|VMVR2C450218|2021/10/12 09:41:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.75, 2.56,17.412, 6.000,00000000 2021-10-12T09:48:55.130Z|VMVR2C450218|2021/10/12 09:41:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.79, 2.17,17.412, 6.000,00000000 2021-10-12T09:48:56.162Z|VMVR2C450218|2021/10/12 09:41:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.83, 2.77, 2.35,17.412, 6.000,00000000 2021-10-12T09:48:57.195Z|VMVR2C450218|2021/10/12 09:41:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.76, 2.4,17.412, 6.000,00000000 2021-10-12T09:48:58.227Z|VMVR2C450218|2021/10/12 09:41:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.74, 2.5,17.412, 6.000,00000000 2021-10-12T09:48:59.260Z|VMVR2C450218|2021/10/12 09:41:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.7, 2.49,17.412, 6.000,00000000 2021-10-12T09:49:00.292Z|VMVR2C450218|2021/10/12 09:41:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.77, 2.27,17.412, 6.000,00000000 2021-10-12T09:49:01.325Z|VMVR2C450218|2021/10/12 09:41:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.66, 2.69, 2.39,17.412, 6.000,00000000 2021-10-12T09:49:02.357Z|VMVR2C450218|2021/10/12 09:41:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.65, 2.68, 2.44,17.412, 6.000,00000000 2021-10-12T09:49:03.390Z|VMVR2C450218|2021/10/12 09:41:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.69, 2.79, 2.58,17.412, 6.000,00000000 2021-10-12T09:49:04.422Z|VMVR2C450218|2021/10/12 09:41:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.78, 2.66, 2.49,17.412, 6.000,00000000 2021-10-12T09:49:05.455Z|VMVR2C450218|2021/10/12 09:41:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.74, 2.72,17.412, 6.000,00000000 2021-10-12T09:49:06.487Z|VMVR2C450218|2021/10/12 09:41:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.66, 2.59, 2.34,17.412, 6.000,00000000 2021-10-12T09:49:07.520Z|VMVR2C450218|2021/10/12 09:41:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.69, 2.62,17.412, 6.000,00000000 2021-10-12T09:49:08.552Z|VMVR2C450218|2021/10/12 09:41:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.82, 2.68, 2.54,17.412, 6.000,00000000 2021-10-12T09:49:09.585Z|VMVR2C450218|2021/10/12 09:41:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.66, 2.51,17.412, 6.000,00000000 2021-10-12T09:49:10.617Z|VMVR2C450218|2021/10/12 09:41:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.82, 2.42,17.412, 6.000,00000000 2021-10-12T09:49:11.650Z|VMVR2C450218|2021/10/12 09:41:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.7, 2.63, 2.49,17.412, 6.000,00000000 2021-10-12T09:49:12.682Z|VMVR2C450218|2021/10/12 09:41:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.59, 3.67, 2.55, 2.47,17.412, 6.000,00000000 2021-10-12T09:49:13.715Z|VMVR2C450218|2021/10/12 09:41:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.74, 2.4,17.412, 6.000,00000000 2021-10-12T09:49:14.747Z|VMVR2C450218|2021/10/12 09:41:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.74, 2.46,17.412, 6.000,00000000 2021-10-12T09:49:15.779Z|VMVR2C450218|2021/10/12 09:41:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.65, 2.56,17.412, 6.000,00000000 2021-10-12T09:49:16.812Z|VMVR2C450218|2021/10/12 09:41:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.79, 2.78, 2.5,17.412, 6.000,00000000 2021-10-12T09:49:17.844Z|VMVR2C450218|2021/10/12 09:41:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.62, 2.66,17.412, 6.000,00000000 2021-10-12T09:49:18.877Z|VMVR2C450218|2021/10/12 09:41:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.83, 2.57,17.412, 6.000,00000000 2021-10-12T09:49:19.909Z|VMVR2C450218|2021/10/12 09:41:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.77, 2.44,17.412, 6.000,00000000 2021-10-12T09:49:20.942Z|VMVR2C450218|2021/10/12 09:41:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.7, 2.79, 2.35,17.412, 6.000,00000000 2021-10-12T09:49:22.081Z|VMVR2C450218|2021/10/12 09:41:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.73, 2.47,17.412, 6.000,00000000 2021-10-12T09:49:23.007Z|VMVR2C450218|2021/10/12 09:41:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.81, 2.7, 2.67,17.412, 6.000,00000000 2021-10-12T09:49:24.039Z|VMVR2C450218|2021/10/12 09:41:38, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.76, 2.48,17.412, 6.000,00000000 2021-10-12T09:49:25.072Z|VMVR2C450218|2021/10/12 09:41:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.9, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T09:49:26.104Z|VMVR2C450218|2021/10/12 09:41:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.68, 2.62, 2.55,17.412, 6.000,00000000 2021-10-12T09:49:27.137Z|VMVR2C450218|2021/10/12 09:41:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.73, 2.68, 2.49,17.412, 6.000,00000000 2021-10-12T09:49:28.169Z|VMVR2C450218|2021/10/12 09:41:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.81, 2.7, 2.21,17.412, 6.000,00000000 2021-10-12T09:49:29.202Z|VMVR2C450218|2021/10/12 09:41:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.64, 2.83, 2.48,17.412, 6.000,00000000 2021-10-12T09:49:30.234Z|VMVR2C450218|2021/10/12 09:41:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.58, 2.48,17.415, 6.000,00000000 2021-10-12T09:49:31.267Z|VMVR2C450218|2021/10/12 09:41:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.89, 2.64, 2.53,17.412, 6.000,00000000 2021-10-12T09:49:32.299Z|VMVR2C450218|2021/10/12 09:41:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.68, 2.46,17.412, 6.000,00000000 2021-10-12T09:49:33.332Z|VMVR2C450218|2021/10/12 09:41:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.76, 2.81, 2.36,17.412, 6.000,00000000 2021-10-12T09:49:34.364Z|VMVR2C450218|2021/10/12 09:41:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.76, 2.53, 2.4,17.412, 6.000,00000000 2021-10-12T09:49:35.397Z|VMVR2C450218|2021/10/12 09:41:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.64, 2.49,17.415, 6.000,00000000 2021-10-12T09:49:36.429Z|VMVR2C450218|2021/10/12 09:41:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.74, 2.35,17.415, 6.000,00000000 2021-10-12T09:49:37.462Z|VMVR2C450218|2021/10/12 09:41:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.77, 2.62, 2.31,17.412, 6.000,00000000 2021-10-12T09:49:38.494Z|VMVR2C450218|2021/10/12 09:41:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.72, 2.56,17.412, 6.000,00000000 2021-10-12T09:49:39.527Z|VMVR2C450218|2021/10/12 09:41:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.79, 2.41,17.415, 6.000,00000000 2021-10-12T09:49:40.559Z|VMVR2C450218|2021/10/12 09:41:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.72, 2.72,17.415, 6.000,00000000 2021-10-12T09:49:41.592Z|VMVR2C450218|2021/10/12 09:41:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.58, 2.68, 2.51,17.412, 6.000,00000000 2021-10-12T09:49:42.624Z|VMVR2C450218|2021/10/12 09:41:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.74, 2.44,17.412, 6.000,00000000 2021-10-12T09:49:43.657Z|VMVR2C450218|2021/10/12 09:41:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.68, 2.48,17.415, 6.000,00000000 2021-10-12T09:49:44.689Z|VMVR2C450218|2021/10/12 09:41:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.8, 2.44,17.412, 6.000,00000000 2021-10-12T09:49:45.722Z|VMVR2C450218|2021/10/12 09:42:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.63, 2.68,17.415, 6.000,00000000 2021-10-12T09:49:46.754Z|VMVR2C450218|2021/10/12 09:42:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.86, 2.64, 2.4,17.415, 6.000,00000000 2021-10-12T09:49:47.787Z|VMVR2C450218|2021/10/12 09:42:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.88, 2.64, 2.52,17.412, 6.000,00000000 2021-10-12T09:49:48.819Z|VMVR2C450218|2021/10/12 09:42:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.64, 2.53,17.415, 6.000,00000000 2021-10-12T09:49:49.897Z|VMVR2C450218|2021/10/12 09:42:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.82, 2.57,17.415, 6.000,00000000 2021-10-12T09:49:50.884Z|VMVR2C450218|2021/10/12 09:42:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.72, 2.6, 2.37,17.415, 6.000,00000000 2021-10-12T09:49:51.916Z|VMVR2C450218|2021/10/12 09:42:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.77, 2.43,17.415, 6.000,00000000 2021-10-12T09:49:52.949Z|VMVR2C450218|2021/10/12 09:42:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.68, 2.71, 2.25,17.415, 6.000,00000000 2021-10-12T09:49:53.981Z|VMVR2C450218|2021/10/12 09:42:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.8, 2.56, 2.47,17.415, 6.000,00000000 2021-10-12T09:49:55.014Z|VMVR2C450218|2021/10/12 09:42:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.83, 2.64, 2.7,17.412, 6.000,00000000 2021-10-12T09:49:56.046Z|VMVR2C450218|2021/10/12 09:42:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.77, 2.74, 2.63,17.412, 6.000,00000000 2021-10-12T09:49:57.079Z|VMVR2C450218|2021/10/12 09:42:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.94, 2.7, 2.47,17.412, 6.000,00000000 2021-10-12T09:49:58.111Z|VMVR2C450218|2021/10/12 09:42:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.69, 2.68,17.415, 6.000,00000000 2021-10-12T09:49:59.144Z|VMVR2C450218|2021/10/12 09:42:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.73, 2.29,17.415, 6.000,00000000 2021-10-12T09:50:00.176Z|VMVR2C450218|2021/10/12 09:42:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.86, 2.66, 2.43,17.412, 6.000,00000000 2021-10-12T09:50:01.209Z|VMVR2C450218|2021/10/12 09:42:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.78, 2.75, 2.29,17.412, 6.000,00000000 2021-10-12T09:50:02.241Z|VMVR2C450218|2021/10/12 09:42:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.65, 2.55,17.412, 6.000,00000000 2021-10-12T09:50:03.274Z|VMVR2C450218|2021/10/12 09:42:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.79, 2.71,17.412, 6.000,00000000 2021-10-12T09:50:04.306Z|VMVR2C450218|2021/10/12 09:42:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.67, 2.63,17.412, 6.000,00000000 2021-10-12T09:50:05.339Z|VMVR2C450218|2021/10/12 09:42:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.83, 3.76, 2.71, 2.41,17.412, 6.000,00000000 2021-10-12T09:50:06.371Z|VMVR2C450218|2021/10/12 09:42:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.68, 2.39,17.415, 6.000,00000000 2021-10-12T09:50:07.404Z|VMVR2C450218|2021/10/12 09:42:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.67, 2.43,17.415, 6.000,00000000 2021-10-12T09:50:08.436Z|VMVR2C450218|2021/10/12 09:42:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.76, 2.75, 2.62,17.415, 6.000,00000000 2021-10-12T09:50:09.469Z|VMVR2C450218|2021/10/12 09:42:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.8, 2.72, 2.36,17.412, 6.000,00000000 2021-10-12T09:50:10.501Z|VMVR2C450218|2021/10/12 09:42:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.82, 2.69, 2.66,17.415, 6.000,00000000 2021-10-12T09:50:11.534Z|VMVR2C450218|2021/10/12 09:42:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.72, 2.5,17.415, 6.000,00000000 2021-10-12T09:50:12.566Z|VMVR2C450218|2021/10/12 09:42:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.67, 2.73, 2.46,17.415, 6.000,00000000 2021-10-12T09:50:13.599Z|VMVR2C450218|2021/10/12 09:42:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.93, 2.76, 2.47,17.415, 6.000,00000000 2021-10-12T09:50:14.631Z|VMVR2C450218|2021/10/12 09:42:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.62, 2.36,17.412, 6.000,00000000 2021-10-12T09:50:15.664Z|VMVR2C450218|2021/10/12 09:42:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.71, 2.7, 2.5,17.412, 6.000,00000000 2021-10-12T09:50:16.696Z|VMVR2C450218|2021/10/12 09:42:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.66, 2.8, 2.69,17.415, 6.000,00000000 2021-10-12T09:50:17.729Z|VMVR2C450218|2021/10/12 09:42:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.72, 2.89, 2.38,17.415, 6.000,00000000 2021-10-12T09:50:18.761Z|VMVR2C450218|2021/10/12 09:42:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.71, 2.41,17.415, 6.000,00000000 2021-10-12T09:50:19.794Z|VMVR2C450218|2021/10/12 09:42:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.68, 2.72, 2.41,17.415, 6.000,00000000 2021-10-12T09:50:20.826Z|VMVR2C450218|2021/10/12 09:42:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.66, 2.44,17.415, 6.000,00000000 2021-10-12T09:50:21.859Z|VMVR2C450218|2021/10/12 09:42:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.67, 2.66, 2.5,17.415, 6.000,00000000 2021-10-12T09:50:22.891Z|VMVR2C450218|2021/10/12 09:42:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.8, 2.74, 2.46,17.415, 6.000,00000000 2021-10-12T09:50:23.923Z|VMVR2C450218|2021/10/12 09:42:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.7, 2.67, 2.35,17.415, 6.000,00000000 2021-10-12T09:50:24.956Z|VMVR2C450218|2021/10/12 09:42:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.67, 2.53,17.415, 6.000,00000000 2021-10-12T09:50:25.988Z|VMVR2C450218|2021/10/12 09:42:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.9, 2.68, 2.39,17.415, 6.000,00000000 2021-10-12T09:50:27.021Z|VMVR2C450218|2021/10/12 09:42:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.62, 2.69, 2.3,17.415, 6.000,00000000 2021-10-12T09:50:28.105Z|VMVR2C450218|2021/10/12 09:42:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.95, 2.73, 2.49,17.415, 6.000,00000000 2021-10-12T09:50:29.086Z|VMVR2C450218|2021/10/12 09:42:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.64, 2.65, 2.41,17.415, 6.000,00000000 2021-10-12T09:50:30.118Z|VMVR2C450218|2021/10/12 09:42:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.71, 2.78, 2.28,17.412, 6.000,00000000 2021-10-12T09:50:31.151Z|VMVR2C450218|2021/10/12 09:42:45, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.62, 3.69, 2.78, 2.57,17.415, 6.000,00000000 2021-10-12T09:50:32.183Z|VMVR2C450218|2021/10/12 09:42:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.76, 2.69, 2.53,17.415, 6.000,00000000 2021-10-12T09:50:33.216Z|VMVR2C450218|2021/10/12 09:42:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.73, 2.59, 2.39,17.415, 6.000,00000000 2021-10-12T09:50:34.248Z|VMVR2C450218|2021/10/12 09:42:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.68, 2.79, 2.38,17.412, 6.000,00000000 2021-10-12T09:50:35.281Z|VMVR2C450218|2021/10/12 09:42:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.74, 2.51,17.415, 6.000,00000000 2021-10-12T09:50:36.314Z|VMVR2C450218|2021/10/12 09:42:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.8, 2.66, 2.34,17.415, 6.000,00000000 2021-10-12T09:50:37.346Z|VMVR2C450218|2021/10/12 09:42:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.79, 2.48,17.415, 6.000,00000000 2021-10-12T09:50:38.378Z|VMVR2C450218|2021/10/12 09:42:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.69, 2.76, 2.37,17.415, 6.000,00000000 2021-10-12T09:50:39.411Z|VMVR2C450218|2021/10/12 09:42:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.7, 2.49,17.412, 6.000,00000000 2021-10-12T09:50:40.443Z|VMVR2C450218|2021/10/12 09:42:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.75, 2.65, 2.53,17.415, 6.000,00000000 2021-10-12T09:50:41.476Z|VMVR2C450218|2021/10/12 09:42:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.87, 2.62, 2.45,17.412, 6.000,00000000 2021-10-12T09:50:42.508Z|VMVR2C450218|2021/10/12 09:42:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.66, 2.62, 2.48,17.412, 6.000,00000000 2021-10-12T09:50:43.541Z|VMVR2C450218|2021/10/12 09:42:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.72, 2.51,17.415, 6.000,00000000 2021-10-12T09:50:44.573Z|VMVR2C450218|2021/10/12 09:42:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.83, 2.64,17.415, 6.000,00000000 2021-10-12T09:50:45.606Z|VMVR2C450218|2021/10/12 09:43:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.59, 2.67, 2.49,17.412, 6.000,00000000 2021-10-12T09:50:46.638Z|VMVR2C450218|2021/10/12 09:43:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.8, 2.79, 2.5,17.415, 6.000,00000000 2021-10-12T09:50:47.671Z|VMVR2C450218|2021/10/12 09:43:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.63, 2.52,17.415, 6.000,00000000 2021-10-12T09:50:48.703Z|VMVR2C450218|2021/10/12 09:43:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.77, 2.78, 2.53,17.415, 6.000,00000000 2021-10-12T09:50:49.736Z|VMVR2C450218|2021/10/12 09:43:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.65, 2.63, 2.46,17.412, 6.000,00000000 2021-10-12T09:50:50.768Z|VMVR2C450218|2021/10/12 09:43:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.79, 2.62, 2.41,17.415, 6.000,00000000 2021-10-12T09:50:51.801Z|VMVR2C450218|2021/10/12 09:43:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.57, 2.35,17.415, 6.000,00000000 2021-10-12T09:50:53.010Z|VMVR2C450218|2021/10/12 09:43:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.59, 2.69, 2.4,17.415, 6.000,00000000 2021-10-12T09:50:53.866Z|VMVR2C450218|2021/10/12 09:43:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.76, 2.74, 2.45,17.415, 6.000,00000000 2021-10-12T09:50:54.898Z|VMVR2C450218|2021/10/12 09:43:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.84, 2.65, 2.36,17.415, 6.000,00000000 2021-10-12T09:50:55.931Z|VMVR2C450218|2021/10/12 09:43:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.69, 2.71, 2.62,17.415, 6.000,00000000 2021-10-12T09:50:56.963Z|VMVR2C450218|2021/10/12 09:43:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.65, 2.69, 2.62,17.415, 6.000,00000000 2021-10-12T09:50:57.996Z|VMVR2C450218|2021/10/12 09:43:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.73, 2.46,17.415, 6.000,00000000 2021-10-12T09:50:59.028Z|VMVR2C450218|2021/10/12 09:43:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.58, 2.53,17.415, 6.000,00000000 2021-10-12T09:51:00.060Z|VMVR2C450218|2021/10/12 09:43:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.69, 2.51,17.415, 6.000,00000000 2021-10-12T09:51:01.093Z|VMVR2C450218|2021/10/12 09:43:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.75, 2.48,17.415, 6.000,00000000 2021-10-12T09:51:02.125Z|VMVR2C450218|2021/10/12 09:43:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.74, 2.53,17.415, 6.000,00000000 2021-10-12T09:51:03.158Z|VMVR2C450218|2021/10/12 09:43:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.6, 2.57, 2.34,17.415, 6.000,00000000 2021-10-12T09:51:04.191Z|VMVR2C450218|2021/10/12 09:43:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.71, 2.55,17.415, 6.000,00000000 2021-10-12T09:51:05.223Z|VMVR2C450218|2021/10/12 09:43:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.77, 2.45,17.415, 6.000,00000000 2021-10-12T09:51:06.255Z|VMVR2C450218|2021/10/12 09:43:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.91, 2.85, 2.59,17.415, 6.000,00000000 2021-10-12T09:51:07.288Z|VMVR2C450218|2021/10/12 09:43:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.75, 2.36,17.415, 6.000,00000000 2021-10-12T09:51:08.320Z|VMVR2C450218|2021/10/12 09:43:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.59, 2.74, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:09.353Z|VMVR2C450218|2021/10/12 09:43:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.58, 2.66, 2.41,17.415, 6.000,00000000 2021-10-12T09:51:10.385Z|VMVR2C450218|2021/10/12 09:43:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.77, 2.67, 2.61,17.415, 6.000,00000000 2021-10-12T09:51:11.418Z|VMVR2C450218|2021/10/12 09:43:26, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.61, 3.82, 2.75, 2.35,17.415, 6.000,00000000 2021-10-12T09:51:12.450Z|VMVR2C450218|2021/10/12 09:43:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.63, 2.64, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:13.483Z|VMVR2C450218|2021/10/12 09:43:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.7, 2.57,17.415, 6.000,00000000 2021-10-12T09:51:14.516Z|VMVR2C450218|2021/10/12 09:43:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.78, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:15.548Z|VMVR2C450218|2021/10/12 09:43:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.84, 2.69,17.415, 6.000,00000000 2021-10-12T09:51:16.580Z|VMVR2C450218|2021/10/12 09:43:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.7, 2.71, 2.45,17.415, 6.000,00000000 2021-10-12T09:51:17.613Z|VMVR2C450218|2021/10/12 09:43:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.8, 2.72, 2.51,17.415, 6.000,00000000 2021-10-12T09:51:18.645Z|VMVR2C450218|2021/10/12 09:43:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.73, 2.28,17.415, 6.000,00000000 2021-10-12T09:51:19.678Z|VMVR2C450218|2021/10/12 09:43:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.75, 2.79, 2.42,17.415, 6.000,00000000 2021-10-12T09:51:20.710Z|VMVR2C450218|2021/10/12 09:43:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.7, 2.76, 2.35,17.415, 6.000,00000000 2021-10-12T09:51:21.743Z|VMVR2C450218|2021/10/12 09:43:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.6, 2.7, 2.51,17.415, 6.000,00000000 2021-10-12T09:51:22.775Z|VMVR2C450218|2021/10/12 09:43:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.84, 2.72, 2.31,17.415, 6.000,00000000 2021-10-12T09:51:23.808Z|VMVR2C450218|2021/10/12 09:43:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.7, 2.58,17.415, 6.000,00000000 2021-10-12T09:51:24.840Z|VMVR2C450218|2021/10/12 09:43:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.77, 2.43,17.415, 6.000,00000000 2021-10-12T09:51:25.873Z|VMVR2C450218|2021/10/12 09:43:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.61, 2.63, 2.75,17.415, 6.000,00000000 2021-10-12T09:51:26.905Z|VMVR2C450218|2021/10/12 09:43:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.85, 2.7, 2.23,17.415, 6.000,00000000 2021-10-12T09:51:27.938Z|VMVR2C450218|2021/10/12 09:43:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.75, 2.62, 2.32,17.415, 6.000,00000000 2021-10-12T09:51:28.970Z|VMVR2C450218|2021/10/12 09:43:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.65, 2.62,17.415, 6.000,00000000 2021-10-12T09:51:30.003Z|VMVR2C450218|2021/10/12 09:43:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.6, 2.34,17.415, 6.000,00000000 2021-10-12T09:51:31.035Z|VMVR2C450218|2021/10/12 09:43:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.8, 2.65, 2.47,17.415, 6.000,00000000 2021-10-12T09:51:32.068Z|VMVR2C450218|2021/10/12 09:43:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.72, 2.45,17.415, 6.000,00000000 2021-10-12T09:51:33.100Z|VMVR2C450218|2021/10/12 09:43:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.78, 2.76, 2.46,17.415, 6.000,00000000 2021-10-12T09:51:34.132Z|VMVR2C450218|2021/10/12 09:43:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.64, 2.59,17.415, 6.000,00000000 2021-10-12T09:51:35.165Z|VMVR2C450218|2021/10/12 09:43:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.67, 2.45,17.415, 6.000,00000000 2021-10-12T09:51:36.197Z|VMVR2C450218|2021/10/12 09:43:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.79, 2.7, 2.42,17.415, 6.000,00000000 2021-10-12T09:51:37.230Z|VMVR2C450218|2021/10/12 09:43:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.9, 2.8, 2.39,17.415, 6.000,00000000 2021-10-12T09:51:38.262Z|VMVR2C450218|2021/10/12 09:43:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.88, 2.71, 2.58,17.412, 6.000,00000000 2021-10-12T09:51:39.295Z|VMVR2C450218|2021/10/12 09:43:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.69, 2.39,17.415, 6.000,00000000 2021-10-12T09:51:40.327Z|VMVR2C450218|2021/10/12 09:43:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.72, 2.46,17.415, 6.000,00000000 2021-10-12T09:51:41.360Z|VMVR2C450218|2021/10/12 09:43:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.56, 2.53,17.415, 6.000,00000000 2021-10-12T09:51:42.393Z|VMVR2C450218|2021/10/12 09:43:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.8, 2.81, 2.42,17.415, 6.000,00000000 2021-10-12T09:51:43.425Z|VMVR2C450218|2021/10/12 09:43:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.67, 2.41,17.415, 6.000,00000000 2021-10-12T09:51:44.457Z|VMVR2C450218|2021/10/12 09:43:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.61, 2.57,17.415, 6.000,00000000 2021-10-12T09:51:45.701Z|VMVR2C450218|2021/10/12 09:44:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.72, 2.4,17.415, 6.000,00000000 2021-10-12T09:51:46.522Z|VMVR2C450218|2021/10/12 09:44:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.73, 2.63, 2.31,17.415, 6.000,00000000 2021-10-12T09:51:47.555Z|VMVR2C450218|2021/10/12 09:44:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.61, 2.82, 2.56,17.415, 6.000,00000000 2021-10-12T09:51:48.587Z|VMVR2C450218|2021/10/12 09:44:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.86, 2.64, 2.69,17.415, 6.000,00000000 2021-10-12T09:51:49.620Z|VMVR2C450218|2021/10/12 09:44:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.6, 3, 2.3,17.415, 6.000,00000000 2021-10-12T09:51:50.652Z|VMVR2C450218|2021/10/12 09:44:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.87, 2.56,17.415, 6.000,00000000 2021-10-12T09:51:51.685Z|VMVR2C450218|2021/10/12 09:44:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.62, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:52.717Z|VMVR2C450218|2021/10/12 09:44:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.77, 2.41,17.415, 6.000,00000000 2021-10-12T09:51:53.750Z|VMVR2C450218|2021/10/12 09:44:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.69, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:54.782Z|VMVR2C450218|2021/10/12 09:44:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.58, 2.56,17.415, 6.000,00000000 2021-10-12T09:51:55.815Z|VMVR2C450218|2021/10/12 09:44:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.86, 2.37,17.415, 6.000,00000000 2021-10-12T09:51:56.847Z|VMVR2C450218|2021/10/12 09:44:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.68, 2.74, 2.44,17.415, 6.000,00000000 2021-10-12T09:51:57.880Z|VMVR2C450218|2021/10/12 09:44:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.68, 2.6, 2.67,17.415, 6.000,00000000 2021-10-12T09:51:58.912Z|VMVR2C450218|2021/10/12 09:44:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.65, 2.51,17.415, 6.000,00000000 2021-10-12T09:51:59.945Z|VMVR2C450218|2021/10/12 09:44:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.72, 2.56, 2.33,17.415, 6.000,00000000 2021-10-12T09:52:00.977Z|VMVR2C450218|2021/10/12 09:44:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.64, 2.56,17.415, 6.000,00000000 2021-10-12T09:52:02.010Z|VMVR2C450218|2021/10/12 09:44:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.7, 2.55, 2.53,17.415, 6.000,00000000 2021-10-12T09:52:03.042Z|VMVR2C450218|2021/10/12 09:44:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.68, 2.51,17.415, 6.000,00000000 2021-10-12T09:52:04.075Z|VMVR2C450218|2021/10/12 09:44:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.77, 2.42,17.415, 6.000,00000000 2021-10-12T09:52:05.107Z|VMVR2C450218|2021/10/12 09:44:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.95, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:52:06.139Z|VMVR2C450218|2021/10/12 09:44:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.62, 2.51,17.415, 6.000,00000000 2021-10-12T09:52:07.172Z|VMVR2C450218|2021/10/12 09:44:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.54, 2.71, 2.34,17.415, 6.000,00000000 2021-10-12T09:52:08.204Z|VMVR2C450218|2021/10/12 09:44:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.61, 2.44,17.412, 6.000,00000000 2021-10-12T09:52:09.237Z|VMVR2C450218|2021/10/12 09:44:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.81, 2.85, 2.85,17.412, 6.000,00000000 2021-10-12T09:52:10.269Z|VMVR2C450218|2021/10/12 09:44:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.78, 2.48,17.415, 6.000,00000000 2021-10-12T09:52:11.302Z|VMVR2C450218|2021/10/12 09:44:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.83, 2.77, 2.52,17.412, 6.000,00000000 2021-10-12T09:52:12.334Z|VMVR2C450218|2021/10/12 09:44:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.77, 2.34,17.415, 6.000,00000000 2021-10-12T09:52:13.367Z|VMVR2C450218|2021/10/12 09:44:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.74, 2.36,17.412, 6.000,00000000 2021-10-12T09:52:14.399Z|VMVR2C450218|2021/10/12 09:44:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.58, 2.76, 2.55,17.412, 6.000,00000000 2021-10-12T09:52:15.432Z|VMVR2C450218|2021/10/12 09:44:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.78, 2.34,17.415, 6.000,00000000 2021-10-12T09:52:16.464Z|VMVR2C450218|2021/10/12 09:44:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.8, 2.69, 2.19,17.415, 6.000,00000000 2021-10-12T09:52:17.497Z|VMVR2C450218|2021/10/12 09:44:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.62, 2.42,17.415, 6.000,00000000 2021-10-12T09:52:18.529Z|VMVR2C450218|2021/10/12 09:44:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.67, 2.29,17.415, 6.000,00000000 2021-10-12T09:52:19.562Z|VMVR2C450218|2021/10/12 09:44:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.89, 2.63, 2.39,17.415, 6.000,00000000 2021-10-12T09:52:20.594Z|VMVR2C450218|2021/10/12 09:44:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.76, 2.36,17.415, 6.000,00000000 2021-10-12T09:52:21.627Z|VMVR2C450218|2021/10/12 09:44:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.86, 2.63,17.415, 6.000,00000000 2021-10-12T09:52:22.659Z|VMVR2C450218|2021/10/12 09:44:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.79, 2.47,17.415, 6.000,00000000 2021-10-12T09:52:23.692Z|VMVR2C450218|2021/10/12 09:44:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.77, 2.41,17.412, 6.000,00000000 2021-10-12T09:52:24.724Z|VMVR2C450218|2021/10/12 09:44:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.6, 2.62,17.415, 6.000,00000000 2021-10-12T09:52:25.757Z|VMVR2C450218|2021/10/12 09:44:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.56, 2.67, 2.32,17.412, 6.000,00000000 2021-10-12T09:52:26.789Z|VMVR2C450218|2021/10/12 09:44:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.66, 2.78, 2.43,17.415, 6.000,00000000 2021-10-12T09:52:27.822Z|VMVR2C450218|2021/10/12 09:44:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.67, 2.72, 2.35,17.412, 6.000,00000000 2021-10-12T09:52:28.854Z|VMVR2C450218|2021/10/12 09:44:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.64, 2.73, 2.7,17.415, 6.000,00000000 2021-10-12T09:52:29.887Z|VMVR2C450218|2021/10/12 09:44:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.59, 2.66, 2.54,17.415, 6.000,00000000 2021-10-12T09:52:30.919Z|VMVR2C450218|2021/10/12 09:44:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.8, 2.64,17.412, 6.000,00000000 2021-10-12T09:52:31.952Z|VMVR2C450218|2021/10/12 09:44:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.63, 2.54,17.412, 6.000,00000000 2021-10-12T09:52:32.984Z|VMVR2C450218|2021/10/12 09:44:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.71, 2.41,17.412, 6.000,00000000 2021-10-12T09:52:34.017Z|VMVR2C450218|2021/10/12 09:44:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.63, 2.32,17.412, 6.000,00000000 2021-10-12T09:52:35.049Z|VMVR2C450218|2021/10/12 09:44:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.69, 2.59, 2.35,17.412, 6.000,00000000 2021-10-12T09:52:36.082Z|VMVR2C450218|2021/10/12 09:44:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.87, 2.69, 2.64,17.412, 6.000,00000000 2021-10-12T09:52:37.114Z|VMVR2C450218|2021/10/12 09:44:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.68, 2.41,17.412, 6.000,00000000 2021-10-12T09:52:38.147Z|VMVR2C450218|2021/10/12 09:44:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.66, 2.66,17.415, 6.000,00000000 2021-10-12T09:52:39.179Z|VMVR2C450218|2021/10/12 09:44:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.65, 2.4,17.412, 6.000,00000000 2021-10-12T09:52:40.211Z|VMVR2C450218|2021/10/12 09:44:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.65, 2.7, 2.38,17.412, 6.000,00000000 2021-10-12T09:52:41.244Z|VMVR2C450218|2021/10/12 09:44:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.77, 2.77, 2.65,17.412, 6.000,00000000 2021-10-12T09:52:42.276Z|VMVR2C450218|2021/10/12 09:44:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.53, 2.69, 2.37,17.412, 6.000,00000000 2021-10-12T09:52:43.309Z|VMVR2C450218|2021/10/12 09:44:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.59, 3.76, 2.8, 2.55,17.412, 6.000,00000000 2021-10-12T09:52:44.341Z|VMVR2C450218|2021/10/12 09:44:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.9, 2.69, 2.58,17.412, 6.000,00000000 2021-10-12T09:52:45.374Z|VMVR2C450218|2021/10/12 09:45:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.81, 2.41,17.412, 6.000,00000000 2021-10-12T09:52:46.407Z|VMVR2C450218|2021/10/12 09:45:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.7, 2.46,17.412, 6.000,00000000 2021-10-12T09:52:47.439Z|VMVR2C450218|2021/10/12 09:45:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.81, 2.79, 2.57,17.412, 6.000,00000000 2021-10-12T09:52:48.471Z|VMVR2C450218|2021/10/12 09:45:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.78, 2.73, 2.49,17.412, 6.000,00000000 2021-10-12T09:52:49.504Z|VMVR2C450218|2021/10/12 09:45:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.68, 2.47,17.412, 6.000,00000000 2021-10-12T09:52:50.536Z|VMVR2C450218|2021/10/12 09:45:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.57, 2.72, 2.58,17.412, 6.000,00000000 2021-10-12T09:52:51.569Z|VMVR2C450218|2021/10/12 09:45:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.68, 2.31,17.412, 6.000,00000000 2021-10-12T09:52:52.601Z|VMVR2C450218|2021/10/12 09:45:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.65, 2.52,17.412, 6.000,00000000 2021-10-12T09:52:53.634Z|VMVR2C450218|2021/10/12 09:45:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.85, 2.77, 2.48,17.415, 6.000,00000000 2021-10-12T09:52:54.666Z|VMVR2C450218|2021/10/12 09:45:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.65, 2.71, 2.4,17.415, 6.000,00000000 2021-10-12T09:52:55.699Z|VMVR2C450218|2021/10/12 09:45:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.62, 2.71, 2.5,17.412, 6.000,00000000 2021-10-12T09:52:56.731Z|VMVR2C450218|2021/10/12 09:45:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.72, 2.37,17.412, 6.000,00000000 2021-10-12T09:52:57.764Z|VMVR2C450218|2021/10/12 09:45:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.75, 2.74, 2.46,17.412, 6.000,00000000 2021-10-12T09:52:58.796Z|VMVR2C450218|2021/10/12 09:45:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.71, 2.66,17.415, 6.000,00000000 2021-10-12T09:52:59.829Z|VMVR2C450218|2021/10/12 09:45:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.83, 2.73, 2.36,17.412, 6.000,00000000 2021-10-12T09:53:01.004Z|VMVR2C450218|2021/10/12 09:45:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.67, 2.68, 2.26,17.412, 6.000,00000000 2021-10-12T09:53:01.894Z|VMVR2C450218|2021/10/12 09:45:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.69, 2.37,17.415, 6.000,00000000 2021-10-12T09:53:03.004Z|VMVR2C450218|2021/10/12 09:45:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.68, 2.62, 2.43,17.412, 6.000,00000000 2021-10-12T09:53:03.959Z|VMVR2C450218|2021/10/12 09:45:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.85, 2.7, 2.36,17.415, 6.000,00000000 2021-10-12T09:53:04.991Z|VMVR2C450218|2021/10/12 09:45:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.67, 2.7, 2.42,17.412, 6.000,00000000 2021-10-12T09:53:06.024Z|VMVR2C450218|2021/10/12 09:45:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.72, 2.67, 2.49,17.412, 6.000,00000000 2021-10-12T09:53:07.056Z|VMVR2C450218|2021/10/12 09:45:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.71, 2.53,17.415, 6.000,00000000 2021-10-12T09:53:08.089Z|VMVR2C450218|2021/10/12 09:45:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.62, 2.66, 2.46,17.412, 6.000,00000000 2021-10-12T09:53:09.121Z|VMVR2C450218|2021/10/12 09:45:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.7, 2.6, 2.36,17.415, 6.000,00000000 2021-10-12T09:53:10.154Z|VMVR2C450218|2021/10/12 09:45:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.71, 2.53,17.412, 6.000,00000000 2021-10-12T09:53:11.186Z|VMVR2C450218|2021/10/12 09:45:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.66, 2.66, 2.43,17.412, 6.000,00000000 2021-10-12T09:53:12.219Z|VMVR2C450218|2021/10/12 09:45:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.84, 2.57, 2.45,17.412, 6.000,00000000 2021-10-12T09:53:13.251Z|VMVR2C450218|2021/10/12 09:45:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.6, 2.48,17.415, 6.000,00000000 2021-10-12T09:53:14.284Z|VMVR2C450218|2021/10/12 09:45:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.82, 2.48, 2.27,17.415, 6.000,00000000 2021-10-12T09:53:15.316Z|VMVR2C450218|2021/10/12 09:45:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.59, 2.58,17.412, 6.000,00000000 2021-10-12T09:53:16.349Z|VMVR2C450218|2021/10/12 09:45:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.7, 2.52,17.415, 6.000,00000000 2021-10-12T09:53:17.381Z|VMVR2C450218|2021/10/12 09:45:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.83, 2.79, 2.19,17.412, 6.000,00000000 2021-10-12T09:53:18.414Z|VMVR2C450218|2021/10/12 09:45:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.71, 2.69,17.415, 6.000,00000000 2021-10-12T09:53:19.446Z|VMVR2C450218|2021/10/12 09:45:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.62, 2.81, 2.4,17.415, 6.000,00000000 2021-10-12T09:53:20.479Z|VMVR2C450218|2021/10/12 09:45:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.7, 2.5,17.415, 6.000,00000000 2021-10-12T09:53:21.511Z|VMVR2C450218|2021/10/12 09:45:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.87, 2.41,17.412, 6.000,00000000 2021-10-12T09:53:22.543Z|VMVR2C450218|2021/10/12 09:45:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.67, 2.69, 2.29,17.412, 6.000,00000000 2021-10-12T09:53:23.576Z|VMVR2C450218|2021/10/12 09:45:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.62, 2.35,17.415, 6.000,00000000 2021-10-12T09:53:24.608Z|VMVR2C450218|2021/10/12 09:45:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.83, 2.42,17.415, 6.000,00000000 2021-10-12T09:53:25.641Z|VMVR2C450218|2021/10/12 09:45:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.67, 2.38,17.412, 6.000,00000000 2021-10-12T09:53:26.673Z|VMVR2C450218|2021/10/12 09:45:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.94, 3.8, 2.6, 2.57,17.415, 6.000,00000000 2021-10-12T09:53:27.706Z|VMVR2C450218|2021/10/12 09:45:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.55, 2.48,17.412, 6.000,00000000 2021-10-12T09:53:28.738Z|VMVR2C450218|2021/10/12 09:45:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.65, 2.63, 2.4,17.415, 6.000,00000000 2021-10-12T09:53:29.771Z|VMVR2C450218|2021/10/12 09:45:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.7, 2.5,17.415, 6.000,00000000 2021-10-12T09:53:30.803Z|VMVR2C450218|2021/10/12 09:45:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.75, 2.77, 2.44,17.415, 6.000,00000000 2021-10-12T09:53:31.836Z|VMVR2C450218|2021/10/12 09:45:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.81, 2.65, 2.5,17.415, 6.000,00000000 2021-10-12T09:53:32.868Z|VMVR2C450218|2021/10/12 09:45:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.75, 2.33,17.415, 6.000,00000000 2021-10-12T09:53:33.901Z|VMVR2C450218|2021/10/12 09:45:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.61, 2.78,17.412, 6.000,00000000 2021-10-12T09:53:34.933Z|VMVR2C450218|2021/10/12 09:45:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.86, 2.71, 2.32,17.415, 6.000,00000000 2021-10-12T09:53:35.966Z|VMVR2C450218|2021/10/12 09:45:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.73, 2.27,17.415, 6.000,00000000 2021-10-12T09:53:36.998Z|VMVR2C450218|2021/10/12 09:45:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.92, 2.68, 2.49,17.415, 6.000,00000000 2021-10-12T09:53:38.041Z|VMVR2C450218|2021/10/12 09:45:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.69, 2.7, 2.44,17.415, 6.000,00000000 2021-10-12T09:53:39.063Z|VMVR2C450218|2021/10/12 09:45:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.63, 3.76, 2.7, 2.5,17.415, 6.000,00000000 2021-10-12T09:53:40.096Z|VMVR2C450218|2021/10/12 09:45:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.69, 2.35,17.415, 6.000,00000000 2021-10-12T09:53:41.128Z|VMVR2C450218|2021/10/12 09:45:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.71, 2.64, 2.32,17.415, 6.000,00000000 2021-10-12T09:53:42.161Z|VMVR2C450218|2021/10/12 09:45:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.81, 2.49,17.415, 6.000,00000000 2021-10-12T09:53:43.193Z|VMVR2C450218|2021/10/12 09:45:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.63, 2.52,17.415, 6.000,00000000 2021-10-12T09:53:44.226Z|VMVR2C450218|2021/10/12 09:45:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.81, 2.83, 2.64,17.415, 6.000,00000000 2021-10-12T09:53:45.258Z|VMVR2C450218|2021/10/12 09:45:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.71, 2.64,17.415, 6.000,00000000 2021-10-12T09:53:46.291Z|VMVR2C450218|2021/10/12 09:46:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.64, 2.46,17.412, 6.000,00000000 2021-10-12T09:53:47.323Z|VMVR2C450218|2021/10/12 09:46:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.84, 2.6, 2.46,17.415, 6.000,00000000 2021-10-12T09:53:48.571Z|VMVR2C450218|2021/10/12 09:46:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.66, 2.67, 2.5,17.415, 6.000,00000000 2021-10-12T09:53:49.388Z|VMVR2C450218|2021/10/12 09:46:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.74, 2.38,17.415, 6.000,00000000 2021-10-12T09:53:50.421Z|VMVR2C450218|2021/10/12 09:46:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.57, 2.48,17.415, 6.000,00000000 2021-10-12T09:53:51.453Z|VMVR2C450218|2021/10/12 09:46:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.72, 2.78, 2.26,17.415, 6.000,00000000 2021-10-12T09:53:52.485Z|VMVR2C450218|2021/10/12 09:46:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.66, 2.67, 2.44,17.415, 6.000,00000000 2021-10-12T09:53:53.518Z|VMVR2C450218|2021/10/12 09:46:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.59, 2.83, 2.4,17.415, 6.000,00000000 2021-10-12T09:53:54.592Z|VMVR2C450218|2021/10/12 09:46:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.66, 2.3,17.415, 6.000,00000000 2021-10-12T09:53:55.583Z|VMVR2C450218|2021/10/12 09:46:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.73, 2.51,17.415, 6.000,00000000 2021-10-12T09:53:56.615Z|VMVR2C450218|2021/10/12 09:46:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.64, 2.4,17.415, 6.000,00000000 2021-10-12T09:53:57.648Z|VMVR2C450218|2021/10/12 09:46:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.73, 2.75, 2.35,17.415, 6.000,00000000 2021-10-12T09:53:58.680Z|VMVR2C450218|2021/10/12 09:46:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.59, 2.68, 2.3,17.415, 6.000,00000000 2021-10-12T09:53:59.713Z|VMVR2C450218|2021/10/12 09:46:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.73, 2.38,17.415, 6.000,00000000 2021-10-12T09:54:00.786Z|VMVR2C450218|2021/10/12 09:46:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.68, 2.39,17.415, 6.000,00000000 2021-10-12T09:54:01.778Z|VMVR2C450218|2021/10/12 09:46:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.65, 2.73, 2.38,17.415, 6.000,00000000 2021-10-12T09:54:02.810Z|VMVR2C450218|2021/10/12 09:46:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.83, 2.7, 2.49,17.415, 6.000,00000000 2021-10-12T09:54:03.843Z|VMVR2C450218|2021/10/12 09:46:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.79, 2.42,17.412, 6.000,00000000 2021-10-12T09:54:04.875Z|VMVR2C450218|2021/10/12 09:46:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.72, 2.33,17.415, 6.000,00000000 2021-10-12T09:54:05.966Z|VMVR2C450218|2021/10/12 09:46:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.79, 2.71, 2.47,17.415, 6.000,00000000 2021-10-12T09:54:06.940Z|VMVR2C450218|2021/10/12 09:46:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.71, 2.51,17.412, 6.000,00000000 2021-10-12T09:54:07.973Z|VMVR2C450218|2021/10/12 09:46:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.7, 2.59,17.415, 6.000,00000000 2021-10-12T09:54:09.005Z|VMVR2C450218|2021/10/12 09:46:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.67, 2.47,17.415, 6.000,00000000 2021-10-12T09:54:10.038Z|VMVR2C450218|2021/10/12 09:46:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.7, 2.32,17.415, 6.000,00000000 2021-10-12T09:54:11.070Z|VMVR2C450218|2021/10/12 09:46:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.71, 2.39,17.415, 6.000,00000000 2021-10-12T09:54:12.103Z|VMVR2C450218|2021/10/12 09:46:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.62, 2.47,17.415, 6.000,00000000 2021-10-12T09:54:13.135Z|VMVR2C450218|2021/10/12 09:46:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.81, 2.68, 2.42,17.415, 6.000,00000000 2021-10-12T09:54:14.168Z|VMVR2C450218|2021/10/12 09:46:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.64, 2.6,17.415, 6.000,00000000 2021-10-12T09:54:15.200Z|VMVR2C450218|2021/10/12 09:46:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.76, 2.52,17.415, 6.000,00000000 2021-10-12T09:54:16.233Z|VMVR2C450218|2021/10/12 09:46:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.76, 2.62,17.415, 6.000,00000000 2021-10-12T09:54:17.265Z|VMVR2C450218|2021/10/12 09:46:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.71, 2.44,17.415, 6.000,00000000 2021-10-12T09:54:18.298Z|VMVR2C450218|2021/10/12 09:46:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.66, 2.56, 2.56,17.415, 6.000,00000000 2021-10-12T09:54:19.330Z|VMVR2C450218|2021/10/12 09:46:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.63, 2.57,17.415, 6.000,00000000 2021-10-12T09:54:20.363Z|VMVR2C450218|2021/10/12 09:46:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.7, 2.54,17.415, 6.000,00000000 2021-10-12T09:54:21.657Z|VMVR2C450218|2021/10/12 09:46:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.79, 2.37,17.415, 6.000,00000000 2021-10-12T09:54:22.428Z|VMVR2C450218|2021/10/12 09:46:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.72, 2.44,17.412, 6.000,00000000 2021-10-12T09:54:23.460Z|VMVR2C450218|2021/10/12 09:46:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.76, 2.37,17.412, 6.000,00000000 2021-10-12T09:54:24.493Z|VMVR2C450218|2021/10/12 09:46:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.83, 2.66, 2.66,17.415, 6.000,00000000 2021-10-12T09:54:25.525Z|VMVR2C450218|2021/10/12 09:46:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.6, 2.83,17.415, 6.000,00000000 2021-10-12T09:54:26.641Z|VMVR2C450218|2021/10/12 09:46:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.74, 2.38,17.412, 6.000,00000000 2021-10-12T09:54:27.590Z|VMVR2C450218|2021/10/12 09:46:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.75, 2.81, 2.36,17.415, 6.000,00000000 2021-10-12T09:54:28.623Z|VMVR2C450218|2021/10/12 09:46:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.73, 2.43,17.415, 6.000,00000000 2021-10-12T09:54:29.655Z|VMVR2C450218|2021/10/12 09:46:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.51, 2.48,17.415, 6.000,00000000 2021-10-12T09:54:30.688Z|VMVR2C450218|2021/10/12 09:46:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.78, 2.76, 2.53,17.415, 6.000,00000000 2021-10-12T09:54:31.720Z|VMVR2C450218|2021/10/12 09:46:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.89, 2.65, 2.57,17.415, 6.000,00000000 2021-10-12T09:54:32.752Z|VMVR2C450218|2021/10/12 09:46:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.69, 2.77, 2.58,17.412, 6.000,00000000 2021-10-12T09:54:33.785Z|VMVR2C450218|2021/10/12 09:46:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.65, 2.42,17.415, 6.000,00000000 2021-10-12T09:54:34.999Z|VMVR2C450218|2021/10/12 09:46:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.76, 2.81, 2.4,17.412, 6.000,00000000 2021-10-12T09:54:35.850Z|VMVR2C450218|2021/10/12 09:46:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.72, 2.62, 2.41,17.412, 6.000,00000000 2021-10-12T09:54:36.882Z|VMVR2C450218|2021/10/12 09:46:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.78, 2.68, 2.44,17.412, 6.000,00000000 2021-10-12T09:54:37.915Z|VMVR2C450218|2021/10/12 09:46:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.67, 2.44,17.412, 6.000,00000000 2021-10-12T09:54:38.947Z|VMVR2C450218|2021/10/12 09:46:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.7, 2.7, 2.64,17.415, 6.000,00000000 2021-10-12T09:54:39.980Z|VMVR2C450218|2021/10/12 09:46:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.64, 2.77, 2.33,17.412, 6.000,00000000 2021-10-12T09:54:41.012Z|VMVR2C450218|2021/10/12 09:46:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.68, 2.82, 2.57,17.415, 6.000,00000000 2021-10-12T09:54:42.045Z|VMVR2C450218|2021/10/12 09:46:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.67, 2.45,17.415, 6.000,00000000 2021-10-12T09:54:43.077Z|VMVR2C450218|2021/10/12 09:46:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.7, 2.47,17.415, 6.000,00000000 2021-10-12T09:54:44.110Z|VMVR2C450218|2021/10/12 09:46:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.84, 2.59, 2.44,17.415, 6.000,00000000 2021-10-12T09:54:45.142Z|VMVR2C450218|2021/10/12 09:46:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.62, 2.2,17.412, 6.000,00000000 2021-10-12T09:54:46.175Z|VMVR2C450218|2021/10/12 09:47:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.74, 2.45,17.415, 6.000,00000000 2021-10-12T09:54:47.207Z|VMVR2C450218|2021/10/12 09:47:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.71, 2.74, 2.34,17.415, 6.000,00000000 2021-10-12T09:54:48.240Z|VMVR2C450218|2021/10/12 09:47:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.75, 2.77, 2.41,17.415, 6.000,00000000 2021-10-12T09:54:49.272Z|VMVR2C450218|2021/10/12 09:47:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.75, 2.45,17.415, 6.000,00000000 2021-10-12T09:54:50.305Z|VMVR2C450218|2021/10/12 09:47:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.7, 2.55,17.415, 6.000,00000000 2021-10-12T09:54:51.338Z|VMVR2C450218|2021/10/12 09:47:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.69, 2.69, 2.5,17.415, 6.000,00000000 2021-10-12T09:54:52.370Z|VMVR2C450218|2021/10/12 09:47:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.77, 2.64, 2.52,17.415, 6.000,00000000 2021-10-12T09:54:53.402Z|VMVR2C450218|2021/10/12 09:47:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.89, 2.63, 2.45,17.415, 6.000,00000000 2021-10-12T09:54:54.435Z|VMVR2C450218|2021/10/12 09:47:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.69, 2.39,17.415, 6.000,00000000 2021-10-12T09:54:55.467Z|VMVR2C450218|2021/10/12 09:47:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.7, 2.43,17.415, 6.000,00000000 2021-10-12T09:54:56.646Z|VMVR2C450218|2021/10/12 09:47:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.52, 2.42,17.415, 6.000,00000000 2021-10-12T09:54:57.532Z|VMVR2C450218|2021/10/12 09:47:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.78, 2.68, 2.32,17.415, 6.000,00000000 2021-10-12T09:54:58.564Z|VMVR2C450218|2021/10/12 09:47:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.7, 2.5,17.415, 6.000,00000000 2021-10-12T09:54:59.597Z|VMVR2C450218|2021/10/12 09:47:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.69, 2.66, 2.46,17.415, 6.000,00000000 2021-10-12T09:55:00.629Z|VMVR2C450218|2021/10/12 09:47:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.68, 2.54,17.415, 6.000,00000000 2021-10-12T09:55:01.662Z|VMVR2C450218|2021/10/12 09:47:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.7, 2.52,17.415, 6.000,00000000 2021-10-12T09:55:02.695Z|VMVR2C450218|2021/10/12 09:47:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.61, 2.49,17.415, 6.000,00000000 2021-10-12T09:55:03.727Z|VMVR2C450218|2021/10/12 09:47:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.76, 2.75, 2.31,17.415, 6.000,00000000 2021-10-12T09:55:04.759Z|VMVR2C450218|2021/10/12 09:47:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.72, 2.36,17.415, 6.000,00000000 2021-10-12T09:55:05.792Z|VMVR2C450218|2021/10/12 09:47:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.66, 2.58,17.415, 6.000,00000000 2021-10-12T09:55:06.824Z|VMVR2C450218|2021/10/12 09:47:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.64, 2.59, 2.49,17.415, 6.000,00000000 2021-10-12T09:55:07.857Z|VMVR2C450218|2021/10/12 09:47:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.68, 2.71, 2.38,17.415, 6.000,00000000 2021-10-12T09:55:08.889Z|VMVR2C450218|2021/10/12 09:47:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.64, 2.47,17.412, 6.000,00000000 2021-10-12T09:55:09.922Z|VMVR2C450218|2021/10/12 09:47:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.75, 2.79, 2.58,17.415, 6.000,00000000 2021-10-12T09:55:10.954Z|VMVR2C450218|2021/10/12 09:47:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.76, 2.36,17.415, 6.000,00000000 2021-10-12T09:55:11.987Z|VMVR2C450218|2021/10/12 09:47:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.74, 2.76, 2.41,17.412, 6.000,00000000 2021-10-12T09:55:13.020Z|VMVR2C450218|2021/10/12 09:47:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.65, 2.64, 2.43,17.415, 6.000,00000000 2021-10-12T09:55:14.052Z|VMVR2C450218|2021/10/12 09:47:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.68, 2.65, 2.49,17.412, 6.000,00000000 2021-10-12T09:55:15.084Z|VMVR2C450218|2021/10/12 09:47:29, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.68, 2.47,17.412, 6.000,00000000 2021-10-12T09:55:16.117Z|VMVR2C450218|2021/10/12 09:47:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.74, 2.41,17.412, 6.000,00000000 2021-10-12T09:55:17.149Z|VMVR2C450218|2021/10/12 09:47:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.67, 2.57, 2.47,17.415, 6.000,00000000 2021-10-12T09:55:18.182Z|VMVR2C450218|2021/10/12 09:47:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.6, 2.75, 2.44,17.415, 6.000,00000000 2021-10-12T09:55:19.214Z|VMVR2C450218|2021/10/12 09:47:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.65, 2.64, 2.63,17.415, 6.000,00000000 2021-10-12T09:55:20.247Z|VMVR2C450218|2021/10/12 09:47:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.66, 2.33,17.415, 6.000,00000000 2021-10-12T09:55:21.279Z|VMVR2C450218|2021/10/12 09:47:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.91, 2.6, 2.37,17.415, 6.000,00000000 2021-10-12T09:55:22.312Z|VMVR2C450218|2021/10/12 09:47:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.86, 2.55,17.415, 6.000,00000000 2021-10-12T09:55:23.344Z|VMVR2C450218|2021/10/12 09:47:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.75, 2.4,17.412, 6.000,00000000 2021-10-12T09:55:24.377Z|VMVR2C450218|2021/10/12 09:47:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.88, 2.71, 2.48,17.415, 6.000,00000000 2021-10-12T09:55:25.409Z|VMVR2C450218|2021/10/12 09:47:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.76, 2.73, 2.45,17.412, 6.000,00000000 2021-10-12T09:55:26.442Z|VMVR2C450218|2021/10/12 09:47:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.61, 2.36,17.415, 6.000,00000000 2021-10-12T09:55:27.474Z|VMVR2C450218|2021/10/12 09:47:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.62, 2.71, 2.47,17.415, 6.000,00000000 2021-10-12T09:55:28.507Z|VMVR2C450218|2021/10/12 09:47:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.76, 2.74, 2.42,17.412, 6.000,00000000 2021-10-12T09:55:29.539Z|VMVR2C450218|2021/10/12 09:47:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.65, 2.6,17.412, 6.000,00000000 2021-10-12T09:55:30.572Z|VMVR2C450218|2021/10/12 09:47:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.72, 2.67, 2.42,17.415, 6.000,00000000 2021-10-12T09:55:31.604Z|VMVR2C450218|2021/10/12 09:47:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.57, 2.52,17.412, 6.000,00000000 2021-10-12T09:55:32.637Z|VMVR2C450218|2021/10/12 09:47:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.67, 2.63,17.412, 6.000,00000000 2021-10-12T09:55:33.669Z|VMVR2C450218|2021/10/12 09:47:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.83, 2.73, 2.46,17.415, 6.000,00000000 2021-10-12T09:55:34.702Z|VMVR2C450218|2021/10/12 09:47:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.67, 2.42,17.415, 6.000,00000000 2021-10-12T09:55:35.734Z|VMVR2C450218|2021/10/12 09:47:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.8, 2.67, 2.55,17.412, 6.000,00000000 2021-10-12T09:55:36.766Z|VMVR2C450218|2021/10/12 09:47:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.7, 2.61, 2.59,17.412, 6.000,00000000 2021-10-12T09:55:37.799Z|VMVR2C450218|2021/10/12 09:47:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.66, 2.29,17.412, 6.000,00000000 2021-10-12T09:55:38.832Z|VMVR2C450218|2021/10/12 09:47:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.62, 2.46,17.415, 6.000,00000000 2021-10-12T09:55:39.864Z|VMVR2C450218|2021/10/12 09:47:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.82, 2.64, 2.41,17.412, 6.000,00000000 2021-10-12T09:55:40.896Z|VMVR2C450218|2021/10/12 09:47:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.78, 2.61, 2.33,17.415, 6.000,00000000 2021-10-12T09:55:41.929Z|VMVR2C450218|2021/10/12 09:47:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.58, 2.39,17.412, 6.000,00000000 2021-10-12T09:55:42.961Z|VMVR2C450218|2021/10/12 09:47:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.62, 2.3,17.415, 6.000,00000000 2021-10-12T09:55:43.994Z|VMVR2C450218|2021/10/12 09:47:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.56, 2.81, 2.45,17.412, 6.000,00000000 2021-10-12T09:55:45.026Z|VMVR2C450218|2021/10/12 09:47:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.76, 2.57,17.415, 6.000,00000000 2021-10-12T09:55:46.059Z|VMVR2C450218|2021/10/12 09:48:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.7, 2.76, 2.58,17.412, 6.000,00000000 2021-10-12T09:55:47.091Z|VMVR2C450218|2021/10/12 09:48:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.71, 2.53,17.412, 6.000,00000000 2021-10-12T09:55:48.124Z|VMVR2C450218|2021/10/12 09:48:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.73, 2.48,17.412, 6.000,00000000 2021-10-12T09:55:49.156Z|VMVR2C450218|2021/10/12 09:48:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.56, 2.45,17.412, 6.000,00000000 2021-10-12T09:55:50.189Z|VMVR2C450218|2021/10/12 09:48:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.7, 2.75, 2.43,17.412, 6.000,00000000 2021-10-12T09:55:51.221Z|VMVR2C450218|2021/10/12 09:48:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.86, 2.62, 2.53,17.408, 6.000,00000000 2021-10-12T09:55:52.254Z|VMVR2C450218|2021/10/12 09:48:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.75, 2.67, 2.45,17.415, 6.000,00000000 2021-10-12T09:55:53.286Z|VMVR2C450218|2021/10/12 09:48:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.6, 2.46,17.412, 6.000,00000000 2021-10-12T09:55:54.319Z|VMVR2C450218|2021/10/12 09:48:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.66, 2.46,17.412, 6.000,00000000 2021-10-12T09:55:55.351Z|VMVR2C450218|2021/10/12 09:48:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.8, 2.44,17.412, 6.000,00000000 2021-10-12T09:55:56.384Z|VMVR2C450218|2021/10/12 09:48:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.77, 2.69, 2.5,17.412, 6.000,00000000 2021-10-12T09:55:57.416Z|VMVR2C450218|2021/10/12 09:48:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.74, 2.78, 2.43,17.412, 6.000,00000000 2021-10-12T09:55:58.449Z|VMVR2C450218|2021/10/12 09:48:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.61, 2.64,17.412, 6.000,00000000 2021-10-12T09:55:59.481Z|VMVR2C450218|2021/10/12 09:48:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.71, 2.47,17.412, 6.000,00000000 2021-10-12T09:56:00.514Z|VMVR2C450218|2021/10/12 09:48:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.69, 2.76, 2.31,17.412, 6.000,00000000 2021-10-12T09:56:01.546Z|VMVR2C450218|2021/10/12 09:48:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.69, 2.42,17.408, 6.000,00000000 2021-10-12T09:56:02.579Z|VMVR2C450218|2021/10/12 09:48:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.74, 2.47,17.412, 6.000,00000000 2021-10-12T09:56:03.611Z|VMVR2C450218|2021/10/12 09:48:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.65, 2.34,17.412, 6.000,00000000 2021-10-12T09:56:04.644Z|VMVR2C450218|2021/10/12 09:48:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.71, 2.55,17.412, 6.000,00000000 2021-10-12T09:56:05.676Z|VMVR2C450218|2021/10/12 09:48:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.56, 2.81, 2.43,17.412, 6.000,00000000 2021-10-12T09:56:06.709Z|VMVR2C450218|2021/10/12 09:48:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.85, 2.72, 2.36,17.412, 6.000,00000000 2021-10-12T09:56:07.741Z|VMVR2C450218|2021/10/12 09:48:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.78, 2.69, 2.51,17.412, 6.000,00000000 2021-10-12T09:56:08.773Z|VMVR2C450218|2021/10/12 09:48:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.69, 2.71, 2.54,17.412, 6.000,00000000 2021-10-12T09:56:09.806Z|VMVR2C450218|2021/10/12 09:48:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.76, 2.39,17.412, 6.000,00000000 2021-10-12T09:56:10.838Z|VMVR2C450218|2021/10/12 09:48:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.67, 2.51,17.412, 6.000,00000000 2021-10-12T09:56:11.871Z|VMVR2C450218|2021/10/12 09:48:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.66, 2.41,17.412, 6.000,00000000 2021-10-12T09:56:12.903Z|VMVR2C450218|2021/10/12 09:48:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.72, 2.66, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:13.936Z|VMVR2C450218|2021/10/12 09:48:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.63, 2.56,17.412, 6.000,00000000 2021-10-12T09:56:14.968Z|VMVR2C450218|2021/10/12 09:48:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.68, 2.43,17.412, 6.000,00000000 2021-10-12T09:56:16.001Z|VMVR2C450218|2021/10/12 09:48:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.6, 2.44,17.412, 6.000,00000000 2021-10-12T09:56:17.034Z|VMVR2C450218|2021/10/12 09:48:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.76, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:18.066Z|VMVR2C450218|2021/10/12 09:48:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.7, 2.61, 2.38,17.408, 6.000,00000000 2021-10-12T09:56:19.099Z|VMVR2C450218|2021/10/12 09:48:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.61, 2.51,17.408, 6.000,00000000 2021-10-12T09:56:20.131Z|VMVR2C450218|2021/10/12 09:48:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.94, 3.72, 2.75, 2.33,17.408, 6.000,00000000 2021-10-12T09:56:21.163Z|VMVR2C450218|2021/10/12 09:48:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.86, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:22.196Z|VMVR2C450218|2021/10/12 09:48:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.69, 2.42,17.408, 6.000,00000000 2021-10-12T09:56:23.228Z|VMVR2C450218|2021/10/12 09:48:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:24.261Z|VMVR2C450218|2021/10/12 09:48:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.7, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:25.293Z|VMVR2C450218|2021/10/12 09:48:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.86, 2.61, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:26.326Z|VMVR2C450218|2021/10/12 09:48:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.7, 2.66, 2.52,17.412, 6.000,00000000 2021-10-12T09:56:27.358Z|VMVR2C450218|2021/10/12 09:48:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.76, 2.69, 2.53,17.412, 6.000,00000000 2021-10-12T09:56:28.637Z|VMVR2C450218|2021/10/12 09:48:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.77, 2.54,17.412, 6.000,00000000 2021-10-12T09:56:29.423Z|VMVR2C450218|2021/10/12 09:48:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.86, 2.46,17.412, 6.000,00000000 2021-10-12T09:56:30.456Z|VMVR2C450218|2021/10/12 09:48:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.75, 2.5,17.408, 6.000,00000000 2021-10-12T09:56:31.488Z|VMVR2C450218|2021/10/12 09:48:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.72, 2.52,17.408, 6.000,00000000 2021-10-12T09:56:32.521Z|VMVR2C450218|2021/10/12 09:48:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.74, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:33.553Z|VMVR2C450218|2021/10/12 09:48:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.6, 2.63, 2.48,17.412, 6.000,00000000 2021-10-12T09:56:34.586Z|VMVR2C450218|2021/10/12 09:48:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.57, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:35.618Z|VMVR2C450218|2021/10/12 09:48:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T09:56:36.651Z|VMVR2C450218|2021/10/12 09:48:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.65, 2.68, 2.52,17.408, 6.000,00000000 2021-10-12T09:56:37.683Z|VMVR2C450218|2021/10/12 09:48:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.71, 2.45,17.408, 6.000,00000000 2021-10-12T09:56:38.716Z|VMVR2C450218|2021/10/12 09:48:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.76, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:39.748Z|VMVR2C450218|2021/10/12 09:48:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.62, 2.84, 2.44,17.412, 6.000,00000000 2021-10-12T09:56:40.781Z|VMVR2C450218|2021/10/12 09:48:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.71, 2.79, 2.46,17.412, 6.000,00000000 2021-10-12T09:56:41.813Z|VMVR2C450218|2021/10/12 09:48:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.77, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T09:56:42.846Z|VMVR2C450218|2021/10/12 09:48:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.76, 2.62,17.412, 6.000,00000000 2021-10-12T09:56:43.878Z|VMVR2C450218|2021/10/12 09:48:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.78, 2.31,17.408, 6.000,00000000 2021-10-12T09:56:44.910Z|VMVR2C450218|2021/10/12 09:48:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.71, 2.39,17.408, 6.000,00000000 2021-10-12T09:56:45.943Z|VMVR2C450218|2021/10/12 09:49:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.82, 2.64,17.408, 6.000,00000000 2021-10-12T09:56:46.975Z|VMVR2C450218|2021/10/12 09:49:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T09:56:48.008Z|VMVR2C450218|2021/10/12 09:49:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T09:56:49.040Z|VMVR2C450218|2021/10/12 09:49:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:50.073Z|VMVR2C450218|2021/10/12 09:49:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.8, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:51.105Z|VMVR2C450218|2021/10/12 09:49:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.59, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:52.138Z|VMVR2C450218|2021/10/12 09:49:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.61, 2.63, 2.63,17.408, 6.000,00000000 2021-10-12T09:56:53.170Z|VMVR2C450218|2021/10/12 09:49:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.73, 2.36,17.412, 6.000,00000000 2021-10-12T09:56:54.203Z|VMVR2C450218|2021/10/12 09:49:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.58, 2.39,17.408, 6.000,00000000 2021-10-12T09:56:55.235Z|VMVR2C450218|2021/10/12 09:49:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.8, 2.63, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:56.268Z|VMVR2C450218|2021/10/12 09:49:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.81, 2.6, 2.48,17.412, 6.000,00000000 2021-10-12T09:56:57.300Z|VMVR2C450218|2021/10/12 09:49:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.69, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:58.333Z|VMVR2C450218|2021/10/12 09:49:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.63, 2.49,17.412, 6.000,00000000 2021-10-12T09:56:59.365Z|VMVR2C450218|2021/10/12 09:49:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.75, 2.31,17.412, 6.000,00000000 2021-10-12T09:57:00.515Z|VMVR2C450218|2021/10/12 09:49:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.71, 2.7, 2.35,17.412, 6.000,00000000 2021-10-12T09:57:01.430Z|VMVR2C450218|2021/10/12 09:49:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.56, 2.49,17.412, 6.000,00000000 2021-10-12T09:57:02.463Z|VMVR2C450218|2021/10/12 09:49:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.77, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T09:57:03.495Z|VMVR2C450218|2021/10/12 09:49:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.69, 2.44,17.412, 6.000,00000000 2021-10-12T09:57:04.528Z|VMVR2C450218|2021/10/12 09:49:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.73, 2.75, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:05.560Z|VMVR2C450218|2021/10/12 09:49:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.72, 2.67, 2.44,17.412, 6.000,00000000 2021-10-12T09:57:06.593Z|VMVR2C450218|2021/10/12 09:49:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.68, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:07.625Z|VMVR2C450218|2021/10/12 09:49:22, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.74, 2.54,17.412, 6.000,00000000 2021-10-12T09:57:08.658Z|VMVR2C450218|2021/10/12 09:49:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.75, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:09.690Z|VMVR2C450218|2021/10/12 09:49:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.77, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T09:57:10.722Z|VMVR2C450218|2021/10/12 09:49:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:57:11.755Z|VMVR2C450218|2021/10/12 09:49:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T09:57:12.788Z|VMVR2C450218|2021/10/12 09:49:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.62, 2.55,17.408, 6.000,00000000 2021-10-12T09:57:13.820Z|VMVR2C450218|2021/10/12 09:49:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.71, 2.73, 2.35,17.412, 6.000,00000000 2021-10-12T09:57:14.852Z|VMVR2C450218|2021/10/12 09:49:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.6, 2.39,17.412, 6.000,00000000 2021-10-12T09:57:15.885Z|VMVR2C450218|2021/10/12 09:49:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.58, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:16.917Z|VMVR2C450218|2021/10/12 09:49:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.59, 2.42,17.412, 6.000,00000000 2021-10-12T09:57:17.950Z|VMVR2C450218|2021/10/12 09:49:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.8, 2.61, 2.38,17.412, 6.000,00000000 2021-10-12T09:57:18.982Z|VMVR2C450218|2021/10/12 09:49:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.85, 2.67, 2.67,17.412, 6.000,00000000 2021-10-12T09:57:20.015Z|VMVR2C450218|2021/10/12 09:49:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.71, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:21.047Z|VMVR2C450218|2021/10/12 09:49:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.68, 2.34,17.412, 6.000,00000000 2021-10-12T09:57:22.080Z|VMVR2C450218|2021/10/12 09:49:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.76, 2.55,17.412, 6.000,00000000 2021-10-12T09:57:23.112Z|VMVR2C450218|2021/10/12 09:49:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.69, 2.78, 2.47,17.412, 6.000,00000000 2021-10-12T09:57:24.145Z|VMVR2C450218|2021/10/12 09:49:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.64, 3.73, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T09:57:25.177Z|VMVR2C450218|2021/10/12 09:49:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.93, 2.73, 2.58,17.415, 6.000,00000000 2021-10-12T09:57:26.210Z|VMVR2C450218|2021/10/12 09:49:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.81, 2.56,17.415, 6.000,00000000 2021-10-12T09:57:27.242Z|VMVR2C450218|2021/10/12 09:49:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.68, 2.67, 2.61,17.412, 6.000,00000000 2021-10-12T09:57:28.275Z|VMVR2C450218|2021/10/12 09:49:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.85, 2.35,17.415, 6.000,00000000 2021-10-12T09:57:29.307Z|VMVR2C450218|2021/10/12 09:49:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.85, 2.79, 2.41,17.412, 6.000,00000000 2021-10-12T09:57:30.605Z|VMVR2C450218|2021/10/12 09:49:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.9, 2.81, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:31.372Z|VMVR2C450218|2021/10/12 09:49:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.63, 2.72,17.412, 6.000,00000000 2021-10-12T09:57:32.405Z|VMVR2C450218|2021/10/12 09:49:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.75, 2.51,17.415, 6.000,00000000 2021-10-12T09:57:33.437Z|VMVR2C450218|2021/10/12 09:49:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.82, 2.75, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:34.470Z|VMVR2C450218|2021/10/12 09:49:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.66, 2.67, 2.25,17.412, 6.000,00000000 2021-10-12T09:57:35.542Z|VMVR2C450218|2021/10/12 09:49:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.83, 2.59,17.415, 6.000,00000000 2021-10-12T09:57:36.535Z|VMVR2C450218|2021/10/12 09:49:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T09:57:37.567Z|VMVR2C450218|2021/10/12 09:49:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.83, 2.49,17.412, 6.000,00000000 2021-10-12T09:57:38.600Z|VMVR2C450218|2021/10/12 09:49:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.71, 2.43,17.415, 6.000,00000000 2021-10-12T09:57:39.632Z|VMVR2C450218|2021/10/12 09:49:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.8, 2.62, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:40.665Z|VMVR2C450218|2021/10/12 09:49:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.69, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:41.697Z|VMVR2C450218|2021/10/12 09:49:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.67, 2.36,17.412, 6.000,00000000 2021-10-12T09:57:42.730Z|VMVR2C450218|2021/10/12 09:49:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.75, 2.4,17.412, 6.000,00000000 2021-10-12T09:57:43.762Z|VMVR2C450218|2021/10/12 09:49:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.81, 2.79, 2.59,17.412, 6.000,00000000 2021-10-12T09:57:44.795Z|VMVR2C450218|2021/10/12 09:49:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.7, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:45.827Z|VMVR2C450218|2021/10/12 09:50:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.53, 2.59, 2.4,17.415, 6.000,00000000 2021-10-12T09:57:46.859Z|VMVR2C450218|2021/10/12 09:50:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.76, 2.66, 2.48,17.415, 6.000,00000000 2021-10-12T09:57:47.892Z|VMVR2C450218|2021/10/12 09:50:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.61, 2.59,17.412, 6.000,00000000 2021-10-12T09:57:48.924Z|VMVR2C450218|2021/10/12 09:50:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.84, 2.72, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:49.957Z|VMVR2C450218|2021/10/12 09:50:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.86, 2.75, 2.48,17.415, 6.000,00000000 2021-10-12T09:57:50.989Z|VMVR2C450218|2021/10/12 09:50:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.89, 2.64, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:52.022Z|VMVR2C450218|2021/10/12 09:50:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.68, 2.23,17.412, 6.000,00000000 2021-10-12T09:57:53.054Z|VMVR2C450218|2021/10/12 09:50:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.74, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:54.087Z|VMVR2C450218|2021/10/12 09:50:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.68, 2.11,17.412, 6.000,00000000 2021-10-12T09:57:55.119Z|VMVR2C450218|2021/10/12 09:50:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.88, 2.8, 2.37,17.415, 6.000,00000000 2021-10-12T09:57:56.152Z|VMVR2C450218|2021/10/12 09:50:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.77, 2.8, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:57.184Z|VMVR2C450218|2021/10/12 09:50:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.62, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:58.217Z|VMVR2C450218|2021/10/12 09:50:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.72, 2.53,17.412, 6.000,00000000 2021-10-12T09:57:59.249Z|VMVR2C450218|2021/10/12 09:50:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.71, 2.52,17.412, 6.000,00000000 2021-10-12T09:58:00.283Z|VMVR2C450218|2021/10/12 09:50:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.71, 2.66, 2.45,17.412, 6.000,00000000 2021-10-12T09:58:01.314Z|VMVR2C450218|2021/10/12 09:50:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.7, 2.68, 2.47,17.415, 6.000,00000000 2021-10-12T09:58:02.347Z|VMVR2C450218|2021/10/12 09:50:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.65, 2.58, 2.55,17.415, 6.000,00000000 2021-10-12T09:58:03.379Z|VMVR2C450218|2021/10/12 09:50:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.64, 2.71, 2.49,17.415, 6.000,00000000 2021-10-12T09:58:04.412Z|VMVR2C450218|2021/10/12 09:50:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.64, 2.73, 2.44,17.412, 6.000,00000000 2021-10-12T09:58:05.444Z|VMVR2C450218|2021/10/12 09:50:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.77, 2.64, 2.44,17.412, 6.000,00000000 2021-10-12T09:58:06.477Z|VMVR2C450218|2021/10/12 09:50:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.66, 2.71, 2.47,17.415, 6.000,00000000 2021-10-12T09:58:07.509Z|VMVR2C450218|2021/10/12 09:50:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.78, 2.72, 2.65,17.415, 6.000,00000000 2021-10-12T09:58:08.542Z|VMVR2C450218|2021/10/12 09:50:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.63, 2.83, 2.45,17.412, 6.000,00000000 2021-10-12T09:58:09.825Z|VMVR2C450218|2021/10/12 09:50:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.57, 2.42,17.412, 6.000,00000000 2021-10-12T09:58:10.607Z|VMVR2C450218|2021/10/12 09:50:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.66, 2.76, 2.41,17.415, 6.000,00000000 2021-10-12T09:58:11.639Z|VMVR2C450218|2021/10/12 09:50:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.78, 2.63, 2.28,17.415, 6.000,00000000 2021-10-12T09:58:12.672Z|VMVR2C450218|2021/10/12 09:50:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.78, 2.56,17.412, 6.000,00000000 2021-10-12T09:58:13.704Z|VMVR2C450218|2021/10/12 09:50:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.62, 2.54,17.412, 6.000,00000000 2021-10-12T09:58:14.737Z|VMVR2C450218|2021/10/12 09:50:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.66, 2.41,17.412, 6.000,00000000 2021-10-12T09:58:15.769Z|VMVR2C450218|2021/10/12 09:50:30, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.71, 2.52,17.412, 6.000,00000000 2021-10-12T09:58:16.801Z|VMVR2C450218|2021/10/12 09:50:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.75, 2.45,17.415, 6.000,00000000 2021-10-12T09:58:17.834Z|VMVR2C450218|2021/10/12 09:50:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.65, 2.7, 2.33,17.412, 6.000,00000000 2021-10-12T09:58:18.867Z|VMVR2C450218|2021/10/12 09:50:33, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.69, 3.66, 2.7, 2.45,17.412, 6.000,00000000 2021-10-12T09:58:19.899Z|VMVR2C450218|2021/10/12 09:50:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.8, 2.78, 2.34,17.415, 6.000,00000000 2021-10-12T09:58:20.931Z|VMVR2C450218|2021/10/12 09:50:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.72, 2.45,17.412, 6.000,00000000 2021-10-12T09:58:21.964Z|VMVR2C450218|2021/10/12 09:50:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.77, 2.5,17.412, 6.000,00000000 2021-10-12T09:58:22.996Z|VMVR2C450218|2021/10/12 09:50:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.65, 2.53,17.412, 6.000,00000000 2021-10-12T09:58:24.029Z|VMVR2C450218|2021/10/12 09:50:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.61, 2.59,17.412, 6.000,00000000 2021-10-12T09:58:25.061Z|VMVR2C450218|2021/10/12 09:50:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.77, 2.6,17.415, 6.000,00000000 2021-10-12T09:58:26.094Z|VMVR2C450218|2021/10/12 09:50:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.84, 2.75, 2.35,17.415, 6.000,00000000 2021-10-12T09:58:27.126Z|VMVR2C450218|2021/10/12 09:50:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.56, 2.67, 2.43,17.415, 6.000,00000000 2021-10-12T09:58:28.159Z|VMVR2C450218|2021/10/12 09:50:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.7, 2.73, 2.5,17.415, 6.000,00000000 2021-10-12T09:58:29.191Z|VMVR2C450218|2021/10/12 09:50:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.79, 2.46,17.415, 6.000,00000000 2021-10-12T09:58:30.224Z|VMVR2C450218|2021/10/12 09:50:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.64, 2.65, 2.31,17.415, 6.000,00000000 2021-10-12T09:58:31.256Z|VMVR2C450218|2021/10/12 09:50:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.55, 2.31,17.412, 6.000,00000000 2021-10-12T09:58:32.289Z|VMVR2C450218|2021/10/12 09:50:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.76, 2.78, 2.57,17.412, 6.000,00000000 2021-10-12T09:58:33.321Z|VMVR2C450218|2021/10/12 09:50:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.62, 2.77, 2.43,17.412, 6.000,00000000 2021-10-12T09:58:34.354Z|VMVR2C450218|2021/10/12 09:50:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.52, 3.78, 2.79, 2.39,17.415, 6.000,00000000 2021-10-12T09:58:35.978Z|VMVR2C450218|2021/10/12 09:50:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.62, 2.66, 2.48,17.412, 6.000,00000000 2021-10-12T09:58:36.419Z|VMVR2C450218|2021/10/12 09:50:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.52, 2.68, 2.47,17.412, 6.000,00000000 2021-10-12T09:58:37.451Z|VMVR2C450218|2021/10/12 09:50:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.71, 2.58,17.408, 6.000,00000000 2021-10-12T09:58:38.484Z|VMVR2C450218|2021/10/12 09:50:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.84, 2.72, 2.6,17.415, 6.000,00000000 2021-10-12T09:58:39.516Z|VMVR2C450218|2021/10/12 09:50:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.62, 2.7, 2.44,17.412, 6.000,00000000 2021-10-12T09:58:40.549Z|VMVR2C450218|2021/10/12 09:50:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.65, 2.34,17.412, 6.000,00000000 2021-10-12T09:58:41.916Z|VMVR2C450218|2021/10/12 09:50:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.65, 2.38,17.412, 6.000,00000000 2021-10-12T09:58:42.614Z|VMVR2C450218|2021/10/12 09:50:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.63, 2.74, 2.44,17.415, 6.000,00000000 2021-10-12T09:58:43.646Z|VMVR2C450218|2021/10/12 09:50:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.75, 2.48,17.412, 6.000,00000000 2021-10-12T09:58:44.679Z|VMVR2C450218|2021/10/12 09:50:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.79, 2.41,17.415, 6.000,00000000 2021-10-12T09:58:45.711Z|VMVR2C450218|2021/10/12 09:51:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.66, 2.65, 2.71,17.412, 6.000,00000000 2021-10-12T09:58:46.744Z|VMVR2C450218|2021/10/12 09:51:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.71, 2.48,17.415, 6.000,00000000 2021-10-12T09:58:47.776Z|VMVR2C450218|2021/10/12 09:51:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.77, 2.44,17.415, 6.000,00000000 2021-10-12T09:58:48.809Z|VMVR2C450218|2021/10/12 09:51:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.68, 2.45,17.412, 6.000,00000000 2021-10-12T09:58:49.841Z|VMVR2C450218|2021/10/12 09:51:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.75, 2.52,17.415, 6.000,00000000 2021-10-12T09:58:50.874Z|VMVR2C450218|2021/10/12 09:51:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T09:58:51.906Z|VMVR2C450218|2021/10/12 09:51:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.67, 2.71, 2.39,17.415, 6.000,00000000 2021-10-12T09:58:52.938Z|VMVR2C450218|2021/10/12 09:51:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.69, 2.53,17.412, 6.000,00000000 2021-10-12T09:58:53.971Z|VMVR2C450218|2021/10/12 09:51:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.86, 2.75, 2.5,17.412, 6.000,00000000 2021-10-12T09:58:55.003Z|VMVR2C450218|2021/10/12 09:51:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.69, 2.56,17.415, 6.000,00000000 2021-10-12T09:58:56.036Z|VMVR2C450218|2021/10/12 09:51:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.78, 2.39,17.412, 6.000,00000000 2021-10-12T09:58:57.068Z|VMVR2C450218|2021/10/12 09:51:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.65, 2.61,17.415, 6.000,00000000 2021-10-12T09:58:58.101Z|VMVR2C450218|2021/10/12 09:51:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.78, 2.37,17.412, 6.000,00000000 2021-10-12T09:58:59.133Z|VMVR2C450218|2021/10/12 09:51:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.68, 2.51,17.412, 6.000,00000000 2021-10-12T09:59:00.166Z|VMVR2C450218|2021/10/12 09:51:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.83, 2.63, 2.46,17.412, 6.000,00000000 2021-10-12T09:59:01.198Z|VMVR2C450218|2021/10/12 09:51:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.78, 2.43,17.408, 6.000,00000000 2021-10-12T09:59:02.231Z|VMVR2C450218|2021/10/12 09:51:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.76, 2.58, 2.53,17.415, 6.000,00000000 2021-10-12T09:59:03.263Z|VMVR2C450218|2021/10/12 09:51:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.81, 2.27,17.412, 6.000,00000000 2021-10-12T09:59:04.296Z|VMVR2C450218|2021/10/12 09:51:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.71, 2.49,17.412, 6.000,00000000 2021-10-12T09:59:05.328Z|VMVR2C450218|2021/10/12 09:51:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.67, 2.34,17.408, 6.000,00000000 2021-10-12T09:59:06.361Z|VMVR2C450218|2021/10/12 09:51:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.74, 2.63,17.412, 6.000,00000000 2021-10-12T09:59:07.393Z|VMVR2C450218|2021/10/12 09:51:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.64, 2.59, 2.49,17.408, 6.000,00000000 2021-10-12T09:59:08.426Z|VMVR2C450218|2021/10/12 09:51:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.66, 2.47,17.412, 6.000,00000000 2021-10-12T09:59:09.458Z|VMVR2C450218|2021/10/12 09:51:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.81, 2.49,17.408, 6.000,00000000 2021-10-12T09:59:10.491Z|VMVR2C450218|2021/10/12 09:51:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.67, 2.76, 2.44,17.412, 6.000,00000000 2021-10-12T09:59:11.523Z|VMVR2C450218|2021/10/12 09:51:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.68, 2.32,17.412, 6.000,00000000 2021-10-12T09:59:12.556Z|VMVR2C450218|2021/10/12 09:51:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.82, 2.82, 2.48,17.412, 6.000,00000000 2021-10-12T09:59:13.588Z|VMVR2C450218|2021/10/12 09:51:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.76, 2.47,17.412, 6.000,00000000 2021-10-12T09:59:14.621Z|VMVR2C450218|2021/10/12 09:51:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.66, 2.52,17.412, 6.000,00000000 2021-10-12T09:59:15.653Z|VMVR2C450218|2021/10/12 09:51:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.64, 2.7, 2.38,17.412, 6.000,00000000 2021-10-12T09:59:16.686Z|VMVR2C450218|2021/10/12 09:51:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.85, 3.74, 2.57, 2.45,17.412, 6.000,00000000 2021-10-12T09:59:17.718Z|VMVR2C450218|2021/10/12 09:51:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.65, 2.53, 2.52,17.408, 6.000,00000000 2021-10-12T09:59:18.751Z|VMVR2C450218|2021/10/12 09:51:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.66, 2.73, 2.57,17.412, 6.000,00000000 2021-10-12T09:59:19.783Z|VMVR2C450218|2021/10/12 09:51:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.76, 2.74, 2.51,17.412, 6.000,00000000 2021-10-12T09:59:20.816Z|VMVR2C450218|2021/10/12 09:51:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.68, 2.66, 2.4,17.412, 6.000,00000000 2021-10-12T09:59:21.848Z|VMVR2C450218|2021/10/12 09:51:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.71, 2.76, 2.42,17.408, 6.000,00000000 2021-10-12T09:59:22.881Z|VMVR2C450218|2021/10/12 09:51:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.73, 2.6,17.412, 6.000,00000000 2021-10-12T09:59:23.913Z|VMVR2C450218|2021/10/12 09:51:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.69, 2.48,17.412, 6.000,00000000 2021-10-12T09:59:24.945Z|VMVR2C450218|2021/10/12 09:51:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.61, 2.62, 2.39,17.415, 6.000,00000000 2021-10-12T09:59:25.978Z|VMVR2C450218|2021/10/12 09:51:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.81, 2.71, 2.7,17.412, 6.000,00000000 2021-10-12T09:59:27.011Z|VMVR2C450218|2021/10/12 09:51:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.77, 2.52,17.412, 6.000,00000000 2021-10-12T09:59:28.043Z|VMVR2C450218|2021/10/12 09:51:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.66, 2.42,17.408, 6.000,00000000 2021-10-12T09:59:29.076Z|VMVR2C450218|2021/10/12 09:51:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.72, 2.72, 2.6,17.408, 6.000,00000000 2021-10-12T09:59:30.108Z|VMVR2C450218|2021/10/12 09:51:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.88, 2.5, 2.4,17.412, 6.000,00000000 2021-10-12T09:59:31.141Z|VMVR2C450218|2021/10/12 09:51:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.67, 2.75, 2.44,17.412, 6.000,00000000 2021-10-12T09:59:32.173Z|VMVR2C450218|2021/10/12 09:51:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.71, 2.7, 2.48,17.412, 6.000,00000000 2021-10-12T09:59:33.205Z|VMVR2C450218|2021/10/12 09:51:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.62, 2.45,17.415, 6.000,00000000 2021-10-12T09:59:34.238Z|VMVR2C450218|2021/10/12 09:51:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.54, 2.76, 2.59,17.412, 6.000,00000000 2021-10-12T09:59:35.270Z|VMVR2C450218|2021/10/12 09:51:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.77, 2.72, 2.58,17.415, 6.000,00000000 2021-10-12T09:59:36.303Z|VMVR2C450218|2021/10/12 09:51:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.56, 2.56,17.412, 6.000,00000000 2021-10-12T09:59:37.335Z|VMVR2C450218|2021/10/12 09:51:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.6, 2.51,17.412, 6.000,00000000 2021-10-12T09:59:38.368Z|VMVR2C450218|2021/10/12 09:51:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.82, 2.56, 2.35,17.415, 6.000,00000000 2021-10-12T09:59:39.400Z|VMVR2C450218|2021/10/12 09:51:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.59, 2.72, 2.37,17.412, 6.000,00000000 2021-10-12T09:59:40.433Z|VMVR2C450218|2021/10/12 09:51:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.57, 2.42,17.412, 6.000,00000000 2021-10-12T09:59:41.465Z|VMVR2C450218|2021/10/12 09:51:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.71, 2.74, 2.47,17.415, 6.000,00000000 2021-10-12T09:59:42.498Z|VMVR2C450218|2021/10/12 09:51:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.67, 2.78, 2.45,17.412, 6.000,00000000 2021-10-12T09:59:43.530Z|VMVR2C450218|2021/10/12 09:51:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.83, 2.4,17.412, 6.000,00000000 2021-10-12T09:59:44.563Z|VMVR2C450218|2021/10/12 09:51:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.86, 2.79, 2.43,17.415, 6.000,00000000 2021-10-12T09:59:45.595Z|VMVR2C450218|2021/10/12 09:52:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.82, 2.7, 2.38,17.412, 6.000,00000000 2021-10-12T09:59:46.628Z|VMVR2C450218|2021/10/12 09:52:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.79, 2.65, 2.4,17.415, 6.000,00000000 2021-10-12T09:59:47.660Z|VMVR2C450218|2021/10/12 09:52:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.72, 2.57,17.415, 6.000,00000000 2021-10-12T09:59:48.693Z|VMVR2C450218|2021/10/12 09:52:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.78, 2.4,17.415, 6.000,00000000 2021-10-12T09:59:49.725Z|VMVR2C450218|2021/10/12 09:52:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.79, 2.44,17.415, 6.000,00000000 2021-10-12T09:59:50.758Z|VMVR2C450218|2021/10/12 09:52:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.71, 2.28,17.415, 6.000,00000000 2021-10-12T09:59:51.790Z|VMVR2C450218|2021/10/12 09:52:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.64, 2.69, 2.54,17.412, 6.000,00000000 2021-10-12T09:59:52.823Z|VMVR2C450218|2021/10/12 09:52:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.68, 2.51,17.415, 6.000,00000000 2021-10-12T09:59:53.855Z|VMVR2C450218|2021/10/12 09:52:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.81, 2.69, 2.69,17.412, 6.000,00000000 2021-10-12T09:59:54.888Z|VMVR2C450218|2021/10/12 09:52:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.6, 2.65, 2.56,17.415, 6.000,00000000 2021-10-12T09:59:55.920Z|VMVR2C450218|2021/10/12 09:52:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.82, 2.66, 2.35,17.412, 6.000,00000000 2021-10-12T09:59:56.952Z|VMVR2C450218|2021/10/12 09:52:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.67, 2.69, 2.54,17.415, 6.000,00000000 2021-10-12T09:59:57.985Z|VMVR2C450218|2021/10/12 09:52:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.71, 2.72, 2.58,17.412, 6.000,00000000 2021-10-12T09:59:59.018Z|VMVR2C450218|2021/10/12 09:52:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.72, 2.72, 2.41,17.412, 6.000,00000000 2021-10-12T10:00:00.050Z|VMVR2C450218|2021/10/12 09:52:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.75, 2.44,17.415, 6.000,00000000 2021-10-12T10:00:01.083Z|VMVR2C450218|2021/10/12 09:52:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.86, 2.66, 2.42,17.412, 6.000,00000000 2021-10-12T10:00:02.115Z|VMVR2C450218|2021/10/12 09:52:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.68, 2.84, 2.44,17.412, 6.000,00000000 2021-10-12T10:00:03.147Z|VMVR2C450218|2021/10/12 09:52:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.78, 2.38,17.412, 6.000,00000000 2021-10-12T10:00:04.180Z|VMVR2C450218|2021/10/12 09:52:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.78, 2.39,17.412, 6.000,00000000 2021-10-12T10:00:05.212Z|VMVR2C450218|2021/10/12 09:52:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.82, 2.8, 2.52,17.415, 6.000,00000000 2021-10-12T10:00:06.245Z|VMVR2C450218|2021/10/12 09:52:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.76, 2.7, 2.38,17.415, 6.000,00000000 2021-10-12T10:00:07.277Z|VMVR2C450218|2021/10/12 09:52:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.52, 2.63, 2.4,17.415, 6.000,00000000 2021-10-12T10:00:08.310Z|VMVR2C450218|2021/10/12 09:52:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.57, 2.54,17.412, 6.000,00000000 2021-10-12T10:00:09.342Z|VMVR2C450218|2021/10/12 09:52:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.7, 2.52,17.412, 6.000,00000000 2021-10-12T10:00:10.375Z|VMVR2C450218|2021/10/12 09:52:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.68, 2.51,17.415, 6.000,00000000 2021-10-12T10:00:11.407Z|VMVR2C450218|2021/10/12 09:52:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.82, 2.58, 2.33,17.415, 6.000,00000000 2021-10-12T10:00:12.440Z|VMVR2C450218|2021/10/12 09:52:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.88, 2.73, 2.51,17.412, 6.000,00000000 2021-10-12T10:00:13.472Z|VMVR2C450218|2021/10/12 09:52:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.74, 2.54,17.412, 6.000,00000000 2021-10-12T10:00:14.505Z|VMVR2C450218|2021/10/12 09:52:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.71, 2.55,17.412, 6.000,00000000 2021-10-12T10:00:15.537Z|VMVR2C450218|2021/10/12 09:52:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.64, 2.64, 2.46,17.412, 6.000,00000000 2021-10-12T10:00:16.570Z|VMVR2C450218|2021/10/12 09:52:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.81, 2.67, 2.57,17.412, 6.000,00000000 2021-10-12T10:00:17.602Z|VMVR2C450218|2021/10/12 09:52:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.73, 2.38,17.415, 6.000,00000000 2021-10-12T10:00:18.635Z|VMVR2C450218|2021/10/12 09:52:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.84, 2.63, 2.38,17.415, 6.000,00000000 2021-10-12T10:00:19.667Z|VMVR2C450218|2021/10/12 09:52:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.67, 2.54,17.412, 6.000,00000000 2021-10-12T10:00:20.700Z|VMVR2C450218|2021/10/12 09:52:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.73, 2.42,17.415, 6.000,00000000 2021-10-12T10:00:21.732Z|VMVR2C450218|2021/10/12 09:52:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.6, 2.65,17.412, 6.000,00000000 2021-10-12T10:00:22.765Z|VMVR2C450218|2021/10/12 09:52:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T10:00:23.797Z|VMVR2C450218|2021/10/12 09:52:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.63, 2.82, 2.42,17.412, 6.000,00000000 2021-10-12T10:00:24.830Z|VMVR2C450218|2021/10/12 09:52:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.55, 2.34,17.412, 6.000,00000000 2021-10-12T10:00:25.862Z|VMVR2C450218|2021/10/12 09:52:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.71, 2.44,17.412, 6.000,00000000 2021-10-12T10:00:26.895Z|VMVR2C450218|2021/10/12 09:52:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.64, 2.44,17.415, 6.000,00000000 2021-10-12T10:00:27.927Z|VMVR2C450218|2021/10/12 09:52:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.78, 2.56,17.415, 6.000,00000000 2021-10-12T10:00:28.960Z|VMVR2C450218|2021/10/12 09:52:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.62, 2.56,17.415, 6.000,00000000 2021-10-12T10:00:29.992Z|VMVR2C450218|2021/10/12 09:52:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.77, 2.82, 2.61,17.412, 6.000,00000000 2021-10-12T10:00:31.024Z|VMVR2C450218|2021/10/12 09:52:45, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.82, 3.78, 2.64, 2.5,17.412, 6.000,00000000 2021-10-12T10:00:32.057Z|VMVR2C450218|2021/10/12 09:52:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.61, 2.67, 2.39,17.412, 6.000,00000000 2021-10-12T10:00:33.089Z|VMVR2C450218|2021/10/12 09:52:47, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.77, 2.47,17.415, 6.000,00000000 2021-10-12T10:00:34.122Z|VMVR2C450218|2021/10/12 09:52:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.67, 2.65, 2.48,17.415, 6.000,00000000 2021-10-12T10:00:35.154Z|VMVR2C450218|2021/10/12 09:52:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.6, 2.61,17.412, 6.000,00000000 2021-10-12T10:00:36.187Z|VMVR2C450218|2021/10/12 09:52:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.63, 2.76, 2.63,17.412, 6.000,00000000 2021-10-12T10:00:37.219Z|VMVR2C450218|2021/10/12 09:52:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.74, 2.33,17.415, 6.000,00000000 2021-10-12T10:00:38.252Z|VMVR2C450218|2021/10/12 09:52:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.7, 2.71, 2.52,17.415, 6.000,00000000 2021-10-12T10:00:39.284Z|VMVR2C450218|2021/10/12 09:52:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.73, 2.63,17.412, 6.000,00000000 2021-10-12T10:00:40.317Z|VMVR2C450218|2021/10/12 09:52:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.77, 2.56,17.412, 6.000,00000000 2021-10-12T10:00:41.349Z|VMVR2C450218|2021/10/12 09:52:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.65, 2.62, 2.47,17.415, 6.000,00000000 2021-10-12T10:00:42.382Z|VMVR2C450218|2021/10/12 09:52:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.76, 2.33,17.412, 6.000,00000000 2021-10-12T10:00:43.414Z|VMVR2C450218|2021/10/12 09:52:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.68, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T10:00:44.447Z|VMVR2C450218|2021/10/12 09:52:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.89, 2.69, 2.52,17.412, 6.000,00000000 2021-10-12T10:00:45.479Z|VMVR2C450218|2021/10/12 09:53:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.69, 2.37,17.412, 6.000,00000000 2021-10-12T10:00:46.512Z|VMVR2C450218|2021/10/12 09:53:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.8, 2.56, 2.37,17.412, 6.000,00000000 2021-10-12T10:00:47.544Z|VMVR2C450218|2021/10/12 09:53:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.6, 2.47,17.415, 6.000,00000000 2021-10-12T10:00:48.577Z|VMVR2C450218|2021/10/12 09:53:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.66, 2.72, 2.37,17.412, 6.000,00000000 2021-10-12T10:00:49.609Z|VMVR2C450218|2021/10/12 09:53:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.77, 2.75, 2.35,17.408, 6.000,00000000 2021-10-12T10:00:50.642Z|VMVR2C450218|2021/10/12 09:53:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.78, 2.7, 2.5,17.415, 6.000,00000000 2021-10-12T10:00:51.674Z|VMVR2C450218|2021/10/12 09:53:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.75, 2.41,17.412, 6.000,00000000 2021-10-12T10:00:52.707Z|VMVR2C450218|2021/10/12 09:53:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.47, 3.72, 2.73, 2.41,17.412, 6.000,00000000 2021-10-12T10:00:53.739Z|VMVR2C450218|2021/10/12 09:53:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.65, 2.58, 2.35,17.412, 6.000,00000000 2021-10-12T10:00:54.772Z|VMVR2C450218|2021/10/12 09:53:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.69, 2.55,17.412, 6.000,00000000 2021-10-12T10:00:55.804Z|VMVR2C450218|2021/10/12 09:53:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.81, 2.72, 2.51,17.412, 6.000,00000000 2021-10-12T10:00:56.837Z|VMVR2C450218|2021/10/12 09:53:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.67, 2.47,17.412, 6.000,00000000 2021-10-12T10:00:57.869Z|VMVR2C450218|2021/10/12 09:53:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.76, 2.76, 2.47,17.412, 6.000,00000000 2021-10-12T10:00:58.902Z|VMVR2C450218|2021/10/12 09:53:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.74, 2.47,17.412, 6.000,00000000 2021-10-12T10:00:59.934Z|VMVR2C450218|2021/10/12 09:53:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.82, 2.43,17.412, 6.000,00000000 2021-10-12T10:01:00.967Z|VMVR2C450218|2021/10/12 09:53:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.66, 2.73, 2.46,17.412, 6.000,00000000 2021-10-12T10:01:01.999Z|VMVR2C450218|2021/10/12 09:53:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.72, 2.37,17.412, 6.000,00000000 2021-10-12T10:01:03.032Z|VMVR2C450218|2021/10/12 09:53:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.7, 2.7, 2.39,17.412, 6.000,00000000 2021-10-12T10:01:04.122Z|VMVR2C450218|2021/10/12 09:53:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.9, 2.62, 2.51,17.412, 6.000,00000000 2021-10-12T10:01:05.097Z|VMVR2C450218|2021/10/12 09:53:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.69, 2.63, 2.46,17.412, 6.000,00000000 2021-10-12T10:01:06.129Z|VMVR2C450218|2021/10/12 09:53:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.61, 2.7, 2.35,17.408, 6.000,00000000 2021-10-12T10:01:07.162Z|VMVR2C450218|2021/10/12 09:53:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.74, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T10:01:08.194Z|VMVR2C450218|2021/10/12 09:53:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.84, 2.61, 2.45,17.415, 6.000,00000000 2021-10-12T10:01:09.226Z|VMVR2C450218|2021/10/12 09:53:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.68, 2.65, 2.59,17.408, 6.000,00000000 2021-10-12T10:01:10.259Z|VMVR2C450218|2021/10/12 09:53:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.64, 2.73, 2.6,17.412, 6.000,00000000 2021-10-12T10:01:11.291Z|VMVR2C450218|2021/10/12 09:53:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.64, 2.75, 2.64,17.412, 6.000,00000000 2021-10-12T10:01:12.324Z|VMVR2C450218|2021/10/12 09:53:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.63, 2.65, 2.53,17.408, 6.000,00000000 2021-10-12T10:01:13.988Z|VMVR2C450218|2021/10/12 09:53:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.73, 2.62, 2.32,17.412, 6.000,00000000 2021-10-12T10:01:14.389Z|VMVR2C450218|2021/10/12 09:53:29, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.68, 2.18,17.412, 6.000,00000000 2021-10-12T10:01:15.421Z|VMVR2C450218|2021/10/12 09:53:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.77, 2.39,17.408, 6.000,00000000 2021-10-12T10:01:16.454Z|VMVR2C450218|2021/10/12 09:53:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.59, 2.75, 2.57,17.412, 6.000,00000000 2021-10-12T10:01:17.486Z|VMVR2C450218|2021/10/12 09:53:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.62, 2.67,17.408, 6.000,00000000 2021-10-12T10:01:18.519Z|VMVR2C450218|2021/10/12 09:53:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.61, 3.73, 2.51, 2.4,17.408, 6.000,00000000 2021-10-12T10:01:19.551Z|VMVR2C450218|2021/10/12 09:53:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.64, 2.27,17.408, 6.000,00000000 2021-10-12T10:01:20.584Z|VMVR2C450218|2021/10/12 09:53:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.78, 2.65, 2.47,17.408, 6.000,00000000 2021-10-12T10:01:21.616Z|VMVR2C450218|2021/10/12 09:53:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.69, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T10:01:22.649Z|VMVR2C450218|2021/10/12 09:53:37, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T10:01:23.681Z|VMVR2C450218|2021/10/12 09:53:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.6, 2.75, 2.41,17.408, 6.000,00000000 2021-10-12T10:01:24.714Z|VMVR2C450218|2021/10/12 09:53:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.75, 2.48,17.412, 6.000,00000000 2021-10-12T10:01:25.746Z|VMVR2C450218|2021/10/12 09:53:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.73, 2.48,17.408, 6.000,00000000 2021-10-12T10:01:26.779Z|VMVR2C450218|2021/10/12 09:53:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.66, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T10:01:27.811Z|VMVR2C450218|2021/10/12 09:53:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.73, 2.29,17.408, 6.000,00000000 2021-10-12T10:01:28.844Z|VMVR2C450218|2021/10/12 09:53:43, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.67, 2.88, 2.39,17.412, 6.000,00000000 2021-10-12T10:01:29.876Z|VMVR2C450218|2021/10/12 09:53:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.64, 2.79, 2.6,17.408, 6.000,00000000 2021-10-12T10:01:30.909Z|VMVR2C450218|2021/10/12 09:53:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.94, 2.84, 2.34,17.408, 6.000,00000000 2021-10-12T10:01:31.941Z|VMVR2C450218|2021/10/12 09:53:46, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:01:32.974Z|VMVR2C450218|2021/10/12 09:53:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.61, 2.49,17.408, 6.000,00000000 2021-10-12T10:01:34.006Z|VMVR2C450218|2021/10/12 09:53:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.87, 2.68, 2.5,17.408, 6.000,00000000 2021-10-12T10:01:35.038Z|VMVR2C450218|2021/10/12 09:53:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.56, 2.36,17.412, 6.000,00000000 2021-10-12T10:01:36.071Z|VMVR2C450218|2021/10/12 09:53:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.67, 2.79, 2.4,17.408, 6.000,00000000 2021-10-12T10:01:37.103Z|VMVR2C450218|2021/10/12 09:53:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.69, 2.42,17.412, 6.000,00000000 2021-10-12T10:01:38.136Z|VMVR2C450218|2021/10/12 09:53:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.8, 2.68, 2.31,17.408, 6.000,00000000 2021-10-12T10:01:39.169Z|VMVR2C450218|2021/10/12 09:53:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T10:01:40.201Z|VMVR2C450218|2021/10/12 09:53:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.63, 2.81, 2.57,17.412, 6.000,00000000 2021-10-12T10:01:41.233Z|VMVR2C450218|2021/10/12 09:53:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.61, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T10:01:42.266Z|VMVR2C450218|2021/10/12 09:53:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.6, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:01:43.298Z|VMVR2C450218|2021/10/12 09:53:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.68, 2.72, 2.54,17.412, 6.000,00000000 2021-10-12T10:01:44.331Z|VMVR2C450218|2021/10/12 09:53:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.81, 2.63, 2.6,17.408, 6.000,00000000 2021-10-12T10:01:45.363Z|VMVR2C450218|2021/10/12 09:54:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T10:01:46.396Z|VMVR2C450218|2021/10/12 09:54:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.76, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T10:01:47.428Z|VMVR2C450218|2021/10/12 09:54:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.71, 2.43,17.408, 6.000,00000000 2021-10-12T10:01:48.507Z|VMVR2C450218|2021/10/12 09:54:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.72, 2.68, 2.72,17.408, 6.000,00000000 2021-10-12T10:01:49.493Z|VMVR2C450218|2021/10/12 09:54:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.78, 2.26,17.412, 6.000,00000000 2021-10-12T10:01:50.526Z|VMVR2C450218|2021/10/12 09:54:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.66, 2.47,17.412, 6.000,00000000 2021-10-12T10:01:51.558Z|VMVR2C450218|2021/10/12 09:54:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T10:01:52.591Z|VMVR2C450218|2021/10/12 09:54:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.68, 2.45,17.405, 6.000,00000000 2021-10-12T10:01:53.623Z|VMVR2C450218|2021/10/12 09:54:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:01:54.656Z|VMVR2C450218|2021/10/12 09:54:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.71, 2.33,17.408, 6.000,00000000 2021-10-12T10:01:55.688Z|VMVR2C450218|2021/10/12 09:54:10, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.68, 2.61, 2.57,17.412, 6.000,00000000 2021-10-12T10:01:56.721Z|VMVR2C450218|2021/10/12 09:54:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.6, 2.62,17.412, 6.000,00000000 2021-10-12T10:01:57.753Z|VMVR2C450218|2021/10/12 09:54:12, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.61, 3.9, 2.77, 2.39,17.408, 6.000,00000000 2021-10-12T10:01:58.786Z|VMVR2C450218|2021/10/12 09:54:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.78, 2.51, 2.58,17.412, 6.000,00000000 2021-10-12T10:01:59.818Z|VMVR2C450218|2021/10/12 09:54:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.83, 2.75, 2.46,17.408, 6.000,00000000 2021-10-12T10:02:00.851Z|VMVR2C450218|2021/10/12 09:54:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.71, 2.53,17.405, 6.000,00000000 2021-10-12T10:02:01.883Z|VMVR2C450218|2021/10/12 09:54:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.56, 2.65, 2.46,17.405, 6.000,00000000 2021-10-12T10:02:02.916Z|VMVR2C450218|2021/10/12 09:54:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.69, 2.65, 2.33,17.408, 6.000,00000000 2021-10-12T10:02:03.948Z|VMVR2C450218|2021/10/12 09:54:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.67, 2.61, 2.56,17.408, 6.000,00000000 2021-10-12T10:02:04.981Z|VMVR2C450218|2021/10/12 09:54:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.85, 2.81, 2.42,17.408, 6.000,00000000 2021-10-12T10:02:06.013Z|VMVR2C450218|2021/10/12 09:54:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.82, 2.63, 2.46,17.405, 6.000,00000000 2021-10-12T10:02:07.046Z|VMVR2C450218|2021/10/12 09:54:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.74, 2.69, 2.63,17.408, 6.000,00000000 2021-10-12T10:02:08.078Z|VMVR2C450218|2021/10/12 09:54:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.61, 2.66, 2.37,17.408, 6.000,00000000 2021-10-12T10:02:09.111Z|VMVR2C450218|2021/10/12 09:54:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.82, 2.46,17.405, 6.000,00000000 2021-10-12T10:02:10.143Z|VMVR2C450218|2021/10/12 09:54:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.61, 2.38,17.405, 6.000,00000000 2021-10-12T10:02:11.175Z|VMVR2C450218|2021/10/12 09:54:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.85, 2.61, 2.22,17.408, 6.000,00000000 2021-10-12T10:02:12.208Z|VMVR2C450218|2021/10/12 09:54:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.68, 2.67, 2.58,17.408, 6.000,00000000 2021-10-12T10:02:13.240Z|VMVR2C450218|2021/10/12 09:54:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.7, 2.34,17.408, 6.000,00000000 2021-10-12T10:02:14.273Z|VMVR2C450218|2021/10/12 09:54:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.76, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T10:02:15.305Z|VMVR2C450218|2021/10/12 09:54:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.78, 2.32,17.408, 6.000,00000000 2021-10-12T10:02:16.338Z|VMVR2C450218|2021/10/12 09:54:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.75, 2.5,17.405, 6.000,00000000 2021-10-12T10:02:17.370Z|VMVR2C450218|2021/10/12 09:54:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.8, 2.23,17.408, 6.000,00000000 2021-10-12T10:02:18.403Z|VMVR2C450218|2021/10/12 09:54:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.66, 2.68, 2.46,17.408, 6.000,00000000 2021-10-12T10:02:19.435Z|VMVR2C450218|2021/10/12 09:54:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.62, 2.28,17.408, 6.000,00000000 2021-10-12T10:02:20.468Z|VMVR2C450218|2021/10/12 09:54:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.58, 2.7, 2.57,17.405, 6.000,00000000 2021-10-12T10:02:21.500Z|VMVR2C450218|2021/10/12 09:54:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.76, 2.54,17.408, 6.000,00000000 2021-10-12T10:02:22.533Z|VMVR2C450218|2021/10/12 09:54:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.69, 2.34,17.405, 6.000,00000000 2021-10-12T10:02:23.565Z|VMVR2C450218|2021/10/12 09:54:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.71, 2.75, 2.49,17.405, 6.000,00000000 2021-10-12T10:02:24.598Z|VMVR2C450218|2021/10/12 09:54:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.68, 2.51,17.408, 6.000,00000000 2021-10-12T10:02:25.630Z|VMVR2C450218|2021/10/12 09:54:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T10:02:26.663Z|VMVR2C450218|2021/10/12 09:54:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.57, 2.85, 2.53,17.405, 6.000,00000000 2021-10-12T10:02:27.695Z|VMVR2C450218|2021/10/12 09:54:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.65, 2.79, 2.68,17.405, 6.000,00000000 2021-10-12T10:02:28.728Z|VMVR2C450218|2021/10/12 09:54:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.75, 2.34,17.405, 6.000,00000000 2021-10-12T10:02:29.760Z|VMVR2C450218|2021/10/12 09:54:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.79, 2.29,17.405, 6.000,00000000 2021-10-12T10:02:30.793Z|VMVR2C450218|2021/10/12 09:54:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.73, 2.72, 2.54,17.408, 6.000,00000000 2021-10-12T10:02:31.825Z|VMVR2C450218|2021/10/12 09:54:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.78, 2.56, 2.34,17.405, 6.000,00000000 2021-10-12T10:02:32.858Z|VMVR2C450218|2021/10/12 09:54:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.75, 2.65, 2.47,17.405, 6.000,00000000 2021-10-12T10:02:33.890Z|VMVR2C450218|2021/10/12 09:54:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.82, 2.76, 2.37,17.408, 6.000,00000000 2021-10-12T10:02:34.923Z|VMVR2C450218|2021/10/12 09:54:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.72, 2.22,17.408, 6.000,00000000 2021-10-12T10:02:35.955Z|VMVR2C450218|2021/10/12 09:54:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.71, 2.56,17.405, 6.000,00000000 2021-10-12T10:02:36.988Z|VMVR2C450218|2021/10/12 09:54:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.65, 2.57, 2.5,17.405, 6.000,00000000 2021-10-12T10:02:38.020Z|VMVR2C450218|2021/10/12 09:54:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.73, 2.68, 2.49,17.408, 6.000,00000000 2021-10-12T10:02:39.052Z|VMVR2C450218|2021/10/12 09:54:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.6, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T10:02:40.085Z|VMVR2C450218|2021/10/12 09:54:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.57, 2.44,17.405, 6.000,00000000 2021-10-12T10:02:41.117Z|VMVR2C450218|2021/10/12 09:54:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.76, 2.4,17.408, 6.000,00000000 2021-10-12T10:02:42.150Z|VMVR2C450218|2021/10/12 09:54:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.68, 2.56,17.405, 6.000,00000000 2021-10-12T10:02:43.442Z|VMVR2C450218|2021/10/12 09:54:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.8, 2.55,17.405, 6.000,00000000 2021-10-12T10:02:44.215Z|VMVR2C450218|2021/10/12 09:54:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.84, 2.65, 2.48,17.405, 6.000,00000000 2021-10-12T10:02:45.247Z|VMVR2C450218|2021/10/12 09:54:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.66, 2.44,17.405, 6.000,00000000 2021-10-12T10:02:46.280Z|VMVR2C450218|2021/10/12 09:55:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.66, 2.64, 2.47,17.405, 6.000,00000000 2021-10-12T10:02:47.312Z|VMVR2C450218|2021/10/12 09:55:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.63, 2.62,17.405, 6.000,00000000 2021-10-12T10:02:48.345Z|VMVR2C450218|2021/10/12 09:55:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.61, 2.45,17.405, 6.000,00000000 2021-10-12T10:02:49.378Z|VMVR2C450218|2021/10/12 09:55:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.77, 2.38,17.405, 6.000,00000000 2021-10-12T10:02:50.410Z|VMVR2C450218|2021/10/12 09:55:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.78, 2.8, 2.47,17.408, 6.000,00000000 2021-10-12T10:02:51.442Z|VMVR2C450218|2021/10/12 09:55:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.76, 2.58, 2.54,17.405, 6.000,00000000 2021-10-12T10:02:52.475Z|VMVR2C450218|2021/10/12 09:55:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.78, 2.65, 2.48,17.405, 6.000,00000000 2021-10-12T10:02:53.507Z|VMVR2C450218|2021/10/12 09:55:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.62, 2.77, 2.37,17.408, 6.000,00000000 2021-10-12T10:02:54.540Z|VMVR2C450218|2021/10/12 09:55:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.63, 2.74, 2.38,17.408, 6.000,00000000 2021-10-12T10:02:55.572Z|VMVR2C450218|2021/10/12 09:55:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.69, 2.44,17.405, 6.000,00000000 2021-10-12T10:02:56.605Z|VMVR2C450218|2021/10/12 09:55:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.76, 2.63, 2.31,17.405, 6.000,00000000 2021-10-12T10:02:57.637Z|VMVR2C450218|2021/10/12 09:55:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.61, 2.68,17.405, 6.000,00000000 2021-10-12T10:02:58.670Z|VMVR2C450218|2021/10/12 09:55:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.74, 2.48,17.405, 6.000,00000000 2021-10-12T10:02:59.702Z|VMVR2C450218|2021/10/12 09:55:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.69, 2.57,17.405, 6.000,00000000 2021-10-12T10:03:00.735Z|VMVR2C450218|2021/10/12 09:55:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.57, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T10:03:01.767Z|VMVR2C450218|2021/10/12 09:55:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.59, 2.54,17.408, 6.000,00000000 2021-10-12T10:03:02.800Z|VMVR2C450218|2021/10/12 09:55:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.86, 2.75, 2.33,17.405, 6.000,00000000 2021-10-12T10:03:03.832Z|VMVR2C450218|2021/10/12 09:55:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.79, 2.65, 2.38,17.408, 6.000,00000000 2021-10-12T10:03:04.865Z|VMVR2C450218|2021/10/12 09:55:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.61, 2.62, 2.45,17.405, 6.000,00000000 2021-10-12T10:03:05.897Z|VMVR2C450218|2021/10/12 09:55:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.67, 2.69, 2.52,17.405, 6.000,00000000 2021-10-12T10:03:06.930Z|VMVR2C450218|2021/10/12 09:55:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.9, 2.62, 2.65,17.408, 6.000,00000000 2021-10-12T10:03:08.008Z|VMVR2C450218|2021/10/12 09:55:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.64, 2.73, 2.35,17.408, 6.000,00000000 2021-10-12T10:03:08.995Z|VMVR2C450218|2021/10/12 09:55:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.72, 2.41,17.408, 6.000,00000000 2021-10-12T10:03:10.027Z|VMVR2C450218|2021/10/12 09:55:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.72, 2.34,17.405, 6.000,00000000 2021-10-12T10:03:11.060Z|VMVR2C450218|2021/10/12 09:55:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.8, 2.76, 2.44,17.408, 6.000,00000000 2021-10-12T10:03:12.092Z|VMVR2C450218|2021/10/12 09:55:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.68, 2.84, 2.67,17.405, 6.000,00000000 2021-10-12T10:03:13.124Z|VMVR2C450218|2021/10/12 09:55:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.72, 2.43,17.408, 6.000,00000000 2021-10-12T10:03:14.157Z|VMVR2C450218|2021/10/12 09:55:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.79, 2.65, 2.6,17.405, 6.000,00000000 2021-10-12T10:03:15.189Z|VMVR2C450218|2021/10/12 09:55:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.72, 2.54,17.405, 6.000,00000000 2021-10-12T10:03:16.222Z|VMVR2C450218|2021/10/12 09:55:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.78, 2.51,17.405, 6.000,00000000 2021-10-12T10:03:17.254Z|VMVR2C450218|2021/10/12 09:55:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.75, 2.4,17.405, 6.000,00000000 2021-10-12T10:03:18.287Z|VMVR2C450218|2021/10/12 09:55:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T10:03:19.319Z|VMVR2C450218|2021/10/12 09:55:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.64, 2.33,17.408, 6.000,00000000 2021-10-12T10:03:20.352Z|VMVR2C450218|2021/10/12 09:55:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.55, 2.47,17.408, 6.000,00000000 2021-10-12T10:03:21.523Z|VMVR2C450218|2021/10/12 09:55:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T10:03:22.417Z|VMVR2C450218|2021/10/12 09:55:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.53, 2.5,17.408, 6.000,00000000 2021-10-12T10:03:23.449Z|VMVR2C450218|2021/10/12 09:55:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.86, 2.53,17.408, 6.000,00000000 2021-10-12T10:03:24.482Z|VMVR2C450218|2021/10/12 09:55:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.77, 2.74, 2.43,17.405, 6.000,00000000 2021-10-12T10:03:25.514Z|VMVR2C450218|2021/10/12 09:55:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.69, 2.52,17.408, 6.000,00000000 2021-10-12T10:03:26.547Z|VMVR2C450218|2021/10/12 09:55:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.69, 2.77, 2.4,17.405, 6.000,00000000 2021-10-12T10:03:27.579Z|VMVR2C450218|2021/10/12 09:55:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.75, 2.55, 2.27,17.408, 6.000,00000000 2021-10-12T10:03:28.612Z|VMVR2C450218|2021/10/12 09:55:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.88, 2.73, 2.34,17.408, 6.000,00000000 2021-10-12T10:03:29.644Z|VMVR2C450218|2021/10/12 09:55:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.86, 2.66, 2.45,17.408, 6.000,00000000 2021-10-12T10:03:30.677Z|VMVR2C450218|2021/10/12 09:55:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.84, 2.71, 2.55,17.408, 6.000,00000000 2021-10-12T10:03:31.709Z|VMVR2C450218|2021/10/12 09:55:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T10:03:32.742Z|VMVR2C450218|2021/10/12 09:55:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.78, 2.32,17.408, 6.000,00000000 2021-10-12T10:03:33.774Z|VMVR2C450218|2021/10/12 09:55:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.93, 2.66, 2.61,17.408, 6.000,00000000 2021-10-12T10:03:34.807Z|VMVR2C450218|2021/10/12 09:55:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.71, 2.63,17.408, 6.000,00000000 2021-10-12T10:03:35.839Z|VMVR2C450218|2021/10/12 09:55:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.68, 2.67, 2.54,17.408, 6.000,00000000 2021-10-12T10:03:36.872Z|VMVR2C450218|2021/10/12 09:55:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.82, 2.61, 2.51,17.405, 6.000,00000000 2021-10-12T10:03:37.904Z|VMVR2C450218|2021/10/12 09:55:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.6, 2.57, 2.57,17.405, 6.000,00000000 2021-10-12T10:03:38.937Z|VMVR2C450218|2021/10/12 09:55:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.75, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T10:03:39.969Z|VMVR2C450218|2021/10/12 09:55:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.73, 2.62, 2.33,17.408, 6.000,00000000 2021-10-12T10:03:41.002Z|VMVR2C450218|2021/10/12 09:55:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.61, 2.58,17.405, 6.000,00000000 2021-10-12T10:03:42.034Z|VMVR2C450218|2021/10/12 09:55:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.64, 2.61, 2.37,17.405, 6.000,00000000 2021-10-12T10:03:43.067Z|VMVR2C450218|2021/10/12 09:55:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.65, 2.33,17.408, 6.000,00000000 2021-10-12T10:03:44.099Z|VMVR2C450218|2021/10/12 09:55:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.78, 2.51,17.408, 6.000,00000000 2021-10-12T10:03:45.131Z|VMVR2C450218|2021/10/12 09:55:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.82, 2.68, 2.39,17.408, 6.000,00000000 2021-10-12T10:03:46.164Z|VMVR2C450218|2021/10/12 09:56:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.75, 2.57, 2.48,17.405, 6.000,00000000 2021-10-12T10:03:47.197Z|VMVR2C450218|2021/10/12 09:56:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.83, 2.76, 2.4,17.408, 6.000,00000000 2021-10-12T10:03:48.229Z|VMVR2C450218|2021/10/12 09:56:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.78, 2.68, 2.38,17.408, 6.000,00000000 2021-10-12T10:03:49.261Z|VMVR2C450218|2021/10/12 09:56:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.71, 2.6,17.405, 6.000,00000000 2021-10-12T10:03:50.294Z|VMVR2C450218|2021/10/12 09:56:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T10:03:51.326Z|VMVR2C450218|2021/10/12 09:56:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.69, 2.51,17.408, 6.000,00000000 2021-10-12T10:03:52.359Z|VMVR2C450218|2021/10/12 09:56:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.68, 2.34,17.405, 6.000,00000000 2021-10-12T10:03:53.391Z|VMVR2C450218|2021/10/12 09:56:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.77, 2.67,17.408, 6.000,00000000 2021-10-12T10:03:54.424Z|VMVR2C450218|2021/10/12 09:56:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.59, 2.57,17.408, 6.000,00000000 2021-10-12T10:03:55.456Z|VMVR2C450218|2021/10/12 09:56:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T10:03:56.489Z|VMVR2C450218|2021/10/12 09:56:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.79, 2.4,17.405, 6.000,00000000 2021-10-12T10:03:57.521Z|VMVR2C450218|2021/10/12 09:56:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.85, 2.67, 2.54,17.408, 6.000,00000000 2021-10-12T10:03:58.554Z|VMVR2C450218|2021/10/12 09:56:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.65, 2.71, 2.33,17.408, 6.000,00000000 2021-10-12T10:03:59.586Z|VMVR2C450218|2021/10/12 09:56:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.6, 2.52,17.405, 6.000,00000000 2021-10-12T10:04:00.619Z|VMVR2C450218|2021/10/12 09:56:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.62, 2.29,17.408, 6.000,00000000 2021-10-12T10:04:01.651Z|VMVR2C450218|2021/10/12 09:56:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.85, 3.8, 2.67, 2.56,17.408, 6.000,00000000 2021-10-12T10:04:02.684Z|VMVR2C450218|2021/10/12 09:56:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.75, 2.83, 2.48,17.408, 6.000,00000000 2021-10-12T10:04:03.716Z|VMVR2C450218|2021/10/12 09:56:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.73, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:04:04.749Z|VMVR2C450218|2021/10/12 09:56:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.78, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T10:04:05.781Z|VMVR2C450218|2021/10/12 09:56:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.78, 2.73, 2.42,17.408, 6.000,00000000 2021-10-12T10:04:06.814Z|VMVR2C450218|2021/10/12 09:56:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.83, 2.75, 2.31,17.408, 6.000,00000000 2021-10-12T10:04:07.846Z|VMVR2C450218|2021/10/12 09:56:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.63, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:04:08.879Z|VMVR2C450218|2021/10/12 09:56:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.74, 2.79, 2.42,17.408, 6.000,00000000 2021-10-12T10:04:09.911Z|VMVR2C450218|2021/10/12 09:56:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.81, 2.71, 2.43,17.408, 6.000,00000000 2021-10-12T10:04:10.944Z|VMVR2C450218|2021/10/12 09:56:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.72, 2.72, 2.41,17.408, 6.000,00000000 2021-10-12T10:04:11.976Z|VMVR2C450218|2021/10/12 09:56:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.69, 2.56, 2.41,17.408, 6.000,00000000 2021-10-12T10:04:13.009Z|VMVR2C450218|2021/10/12 09:56:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.62, 2.65, 2.43,17.408, 6.000,00000000 2021-10-12T10:04:14.041Z|VMVR2C450218|2021/10/12 09:56:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.59, 2.72, 2.36,17.405, 6.000,00000000 2021-10-12T10:04:15.074Z|VMVR2C450218|2021/10/12 09:56:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.78, 2.63, 2.3,17.408, 6.000,00000000 2021-10-12T10:04:16.106Z|VMVR2C450218|2021/10/12 09:56:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.62, 2.64, 2.4,17.405, 6.000,00000000 2021-10-12T10:04:17.139Z|VMVR2C450218|2021/10/12 09:56:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.86, 2.62, 2.57,17.405, 6.000,00000000 2021-10-12T10:04:18.171Z|VMVR2C450218|2021/10/12 09:56:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.65, 2.26,17.408, 6.000,00000000 2021-10-12T10:04:19.203Z|VMVR2C450218|2021/10/12 09:56:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.63, 2.8, 2.34,17.408, 6.000,00000000 2021-10-12T10:04:20.236Z|VMVR2C450218|2021/10/12 09:56:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.84, 2.53,17.408, 6.000,00000000 2021-10-12T10:04:21.268Z|VMVR2C450218|2021/10/12 09:56:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.78, 2.74,17.408, 6.000,00000000 2021-10-12T10:04:22.301Z|VMVR2C450218|2021/10/12 09:56:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.87, 2.65,17.408, 6.000,00000000 2021-10-12T10:04:23.333Z|VMVR2C450218|2021/10/12 09:56:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.73, 2.44,17.408, 6.000,00000000 2021-10-12T10:04:24.366Z|VMVR2C450218|2021/10/12 09:56:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.75, 2.74, 2.39,17.408, 6.000,00000000 2021-10-12T10:04:25.398Z|VMVR2C450218|2021/10/12 09:56:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.63, 2.78, 2.48,17.408, 6.000,00000000 2021-10-12T10:04:26.431Z|VMVR2C450218|2021/10/12 09:56:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.86, 2.63, 2.34,17.408, 6.000,00000000 2021-10-12T10:04:27.463Z|VMVR2C450218|2021/10/12 09:56:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.61, 2.63, 2.48,17.405, 6.000,00000000 2021-10-12T10:04:28.496Z|VMVR2C450218|2021/10/12 09:56:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.58, 2.6, 2.37,17.408, 6.000,00000000 2021-10-12T10:04:29.629Z|VMVR2C450218|2021/10/12 09:56:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.64, 2.65, 2.54,17.408, 6.000,00000000 2021-10-12T10:04:30.561Z|VMVR2C450218|2021/10/12 09:56:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.73, 2.4,17.405, 6.000,00000000 2021-10-12T10:04:31.593Z|VMVR2C450218|2021/10/12 09:56:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.68, 2.63, 2.57,17.408, 6.000,00000000 2021-10-12T10:04:32.626Z|VMVR2C450218|2021/10/12 09:56:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.6, 2.7, 2.5,17.405, 6.000,00000000 2021-10-12T10:04:33.658Z|VMVR2C450218|2021/10/12 09:56:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.81, 2.7, 2.56,17.408, 6.000,00000000 2021-10-12T10:04:34.691Z|VMVR2C450218|2021/10/12 09:56:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.71, 2.57,17.405, 6.000,00000000 2021-10-12T10:04:35.723Z|VMVR2C450218|2021/10/12 09:56:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.6, 2.73, 2.32,17.408, 6.000,00000000 2021-10-12T10:04:36.756Z|VMVR2C450218|2021/10/12 09:56:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.65, 3.85, 2.63, 2.35,17.405, 6.000,00000000 2021-10-12T10:04:37.788Z|VMVR2C450218|2021/10/12 09:56:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.72, 2.59, 2.35,17.405, 6.000,00000000 2021-10-12T10:04:38.821Z|VMVR2C450218|2021/10/12 09:56:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.74, 2.64, 2.51,17.408, 6.000,00000000 2021-10-12T10:04:39.853Z|VMVR2C450218|2021/10/12 09:56:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.7, 2.83, 2.56,17.408, 6.000,00000000 2021-10-12T10:04:40.886Z|VMVR2C450218|2021/10/12 09:56:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:04:41.918Z|VMVR2C450218|2021/10/12 09:56:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.76, 2.74, 2.28,17.408, 6.000,00000000 2021-10-12T10:04:42.951Z|VMVR2C450218|2021/10/12 09:56:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.68, 2.41,17.408, 6.000,00000000 2021-10-12T10:04:43.983Z|VMVR2C450218|2021/10/12 09:56:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.81, 2.35,17.408, 6.000,00000000 2021-10-12T10:04:45.016Z|VMVR2C450218|2021/10/12 09:56:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.78, 2.62,17.405, 6.000,00000000 2021-10-12T10:04:46.048Z|VMVR2C450218|2021/10/12 09:57:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.84, 2.68, 2.53,17.405, 6.000,00000000 2021-10-12T10:04:47.081Z|VMVR2C450218|2021/10/12 09:57:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T10:04:48.113Z|VMVR2C450218|2021/10/12 09:57:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.65, 2.42,17.408, 6.000,00000000 2021-10-12T10:04:49.146Z|VMVR2C450218|2021/10/12 09:57:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.66, 2.43,17.405, 6.000,00000000 2021-10-12T10:04:50.178Z|VMVR2C450218|2021/10/12 09:57:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.65, 2.7, 2.52,17.405, 6.000,00000000 2021-10-12T10:04:51.210Z|VMVR2C450218|2021/10/12 09:57:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.77, 2.48,17.408, 6.000,00000000 2021-10-12T10:04:52.243Z|VMVR2C450218|2021/10/12 09:57:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.7, 2.67, 2.46,17.405, 6.000,00000000 2021-10-12T10:04:53.275Z|VMVR2C450218|2021/10/12 09:57:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.75, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T10:04:54.308Z|VMVR2C450218|2021/10/12 09:57:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.87, 2.58, 2.5,17.408, 6.000,00000000 2021-10-12T10:04:55.340Z|VMVR2C450218|2021/10/12 09:57:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.91, 2.6, 2.59,17.405, 6.000,00000000 2021-10-12T10:04:56.373Z|VMVR2C450218|2021/10/12 09:57:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.74, 2.45,17.405, 6.000,00000000 2021-10-12T10:04:57.405Z|VMVR2C450218|2021/10/12 09:57:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.75, 2.76, 2.37,17.405, 6.000,00000000 2021-10-12T10:04:58.438Z|VMVR2C450218|2021/10/12 09:57:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.66, 2.42,17.405, 6.000,00000000 2021-10-12T10:04:59.470Z|VMVR2C450218|2021/10/12 09:57:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:05:00.503Z|VMVR2C450218|2021/10/12 09:57:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:05:01.535Z|VMVR2C450218|2021/10/12 09:57:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.71, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T10:05:02.568Z|VMVR2C450218|2021/10/12 09:57:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:05:03.600Z|VMVR2C450218|2021/10/12 09:57:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.6, 2.44,17.408, 6.000,00000000 2021-10-12T10:05:04.633Z|VMVR2C450218|2021/10/12 09:57:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.79, 2.38,17.408, 6.000,00000000 2021-10-12T10:05:05.666Z|VMVR2C450218|2021/10/12 09:57:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.73, 2.71, 2.25,17.405, 6.000,00000000 2021-10-12T10:05:06.698Z|VMVR2C450218|2021/10/12 09:57:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T10:05:07.730Z|VMVR2C450218|2021/10/12 09:57:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.72, 2.41,17.408, 6.000,00000000 2021-10-12T10:05:08.763Z|VMVR2C450218|2021/10/12 09:57:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.59, 2.29,17.408, 6.000,00000000 2021-10-12T10:05:09.796Z|VMVR2C450218|2021/10/12 09:57:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.64, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T10:05:10.828Z|VMVR2C450218|2021/10/12 09:57:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.91, 2.77, 2.47,17.408, 6.000,00000000 2021-10-12T10:05:11.860Z|VMVR2C450218|2021/10/12 09:57:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.73, 2.79, 2.51,17.408, 6.000,00000000 2021-10-12T10:05:12.893Z|VMVR2C450218|2021/10/12 09:57:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.8, 2.54,17.405, 6.000,00000000 2021-10-12T10:05:13.925Z|VMVR2C450218|2021/10/12 09:57:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.83, 2.8, 2.7,17.405, 6.000,00000000 2021-10-12T10:05:14.958Z|VMVR2C450218|2021/10/12 09:57:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.66, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:15.990Z|VMVR2C450218|2021/10/12 09:57:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.78, 2.4,17.405, 6.000,00000000 2021-10-12T10:05:17.023Z|VMVR2C450218|2021/10/12 09:57:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.59, 2.64,17.405, 6.000,00000000 2021-10-12T10:05:18.124Z|VMVR2C450218|2021/10/12 09:57:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.65, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:19.088Z|VMVR2C450218|2021/10/12 09:57:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:05:20.120Z|VMVR2C450218|2021/10/12 09:57:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.67, 2.67, 2.3,17.405, 6.000,00000000 2021-10-12T10:05:21.153Z|VMVR2C450218|2021/10/12 09:57:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.72, 2.38,17.408, 6.000,00000000 2021-10-12T10:05:22.185Z|VMVR2C450218|2021/10/12 09:57:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.64, 2.6, 2.47,17.405, 6.000,00000000 2021-10-12T10:05:23.217Z|VMVR2C450218|2021/10/12 09:57:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.64, 2.72, 2.56,17.408, 6.000,00000000 2021-10-12T10:05:24.250Z|VMVR2C450218|2021/10/12 09:57:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.8, 2.65, 2.34,17.405, 6.000,00000000 2021-10-12T10:05:25.939Z|VMVR2C450218|2021/10/12 09:57:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.67, 2.75, 2.49,17.408, 6.000,00000000 2021-10-12T10:05:26.315Z|VMVR2C450218|2021/10/12 09:57:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.64, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:05:27.347Z|VMVR2C450218|2021/10/12 09:57:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.82, 2.69, 2.46,17.408, 6.000,00000000 2021-10-12T10:05:28.380Z|VMVR2C450218|2021/10/12 09:57:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T10:05:29.413Z|VMVR2C450218|2021/10/12 09:57:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.53, 2.4,17.408, 6.000,00000000 2021-10-12T10:05:30.446Z|VMVR2C450218|2021/10/12 09:57:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.77, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:31.598Z|VMVR2C450218|2021/10/12 09:57:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.76, 2.56,17.405, 6.000,00000000 2021-10-12T10:05:32.510Z|VMVR2C450218|2021/10/12 09:57:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T10:05:33.542Z|VMVR2C450218|2021/10/12 09:57:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.64, 2.5,17.405, 6.000,00000000 2021-10-12T10:05:34.575Z|VMVR2C450218|2021/10/12 09:57:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.76, 2.63, 2.22,17.405, 6.000,00000000 2021-10-12T10:05:35.787Z|VMVR2C450218|2021/10/12 09:57:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.66, 2.69, 2.35,17.408, 6.000,00000000 2021-10-12T10:05:36.640Z|VMVR2C450218|2021/10/12 09:57:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.75, 2.64, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:37.672Z|VMVR2C450218|2021/10/12 09:57:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.75, 2.43,17.405, 6.000,00000000 2021-10-12T10:05:38.705Z|VMVR2C450218|2021/10/12 09:57:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.61, 2.6, 2.65,17.408, 6.000,00000000 2021-10-12T10:05:39.737Z|VMVR2C450218|2021/10/12 09:57:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.78, 2.56,17.405, 6.000,00000000 2021-10-12T10:05:40.770Z|VMVR2C450218|2021/10/12 09:57:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.73, 2.56, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:41.802Z|VMVR2C450218|2021/10/12 09:57:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.83, 2.64, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:42.835Z|VMVR2C450218|2021/10/12 09:57:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.78, 2.22,17.405, 6.000,00000000 2021-10-12T10:05:43.867Z|VMVR2C450218|2021/10/12 09:57:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.68, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T10:05:44.900Z|VMVR2C450218|2021/10/12 09:57:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.59, 2.63, 2.59,17.408, 6.000,00000000 2021-10-12T10:05:45.932Z|VMVR2C450218|2021/10/12 09:58:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.75, 2.6,17.408, 6.000,00000000 2021-10-12T10:05:46.965Z|VMVR2C450218|2021/10/12 09:58:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.61, 2.78, 2.59,17.408, 6.000,00000000 2021-10-12T10:05:47.997Z|VMVR2C450218|2021/10/12 09:58:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.88, 2.72, 2.31,17.405, 6.000,00000000 2021-10-12T10:05:49.030Z|VMVR2C450218|2021/10/12 09:58:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.73, 2.65,17.408, 6.000,00000000 2021-10-12T10:05:50.062Z|VMVR2C450218|2021/10/12 09:58:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.62, 2.78, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:51.095Z|VMVR2C450218|2021/10/12 09:58:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T10:05:52.127Z|VMVR2C450218|2021/10/12 09:58:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.76, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:53.179Z|VMVR2C450218|2021/10/12 09:58:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:05:54.193Z|VMVR2C450218|2021/10/12 09:58:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.8, 2.57,17.408, 6.000,00000000 2021-10-12T10:05:55.224Z|VMVR2C450218|2021/10/12 09:58:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.66, 2.45,17.408, 6.000,00000000 2021-10-12T10:05:56.257Z|VMVR2C450218|2021/10/12 09:58:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.73, 2.46,17.405, 6.000,00000000 2021-10-12T10:05:57.289Z|VMVR2C450218|2021/10/12 09:58:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.73, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T10:05:58.322Z|VMVR2C450218|2021/10/12 09:58:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.66, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:59.355Z|VMVR2C450218|2021/10/12 09:58:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.75, 2.59, 2.64,17.408, 6.000,00000000 2021-10-12T10:06:00.387Z|VMVR2C450218|2021/10/12 09:58:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.87, 2.58, 2.52,17.405, 6.000,00000000 2021-10-12T10:06:01.419Z|VMVR2C450218|2021/10/12 09:58:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.66, 2.68, 2.46,17.405, 6.000,00000000 2021-10-12T10:06:02.452Z|VMVR2C450218|2021/10/12 09:58:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.76, 2.43,17.408, 6.000,00000000 2021-10-12T10:06:03.484Z|VMVR2C450218|2021/10/12 09:58:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.83, 2.7,17.408, 6.000,00000000 2021-10-12T10:06:04.517Z|VMVR2C450218|2021/10/12 09:58:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.67, 2.36,17.408, 6.000,00000000 2021-10-12T10:06:05.549Z|VMVR2C450218|2021/10/12 09:58:20, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.62, 2.48,17.408, 6.000,00000000 2021-10-12T10:06:06.582Z|VMVR2C450218|2021/10/12 09:58:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.73, 2.71, 2.34,17.408, 6.000,00000000 2021-10-12T10:06:07.614Z|VMVR2C450218|2021/10/12 09:58:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.85, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T10:06:08.647Z|VMVR2C450218|2021/10/12 09:58:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.62, 2.22,17.405, 6.000,00000000 2021-10-12T10:06:09.679Z|VMVR2C450218|2021/10/12 09:58:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.58, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T10:06:10.712Z|VMVR2C450218|2021/10/12 09:58:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.69, 2.73, 2.58,17.405, 6.000,00000000 2021-10-12T10:06:11.744Z|VMVR2C450218|2021/10/12 09:58:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.69, 2.77, 2.58,17.408, 6.000,00000000 2021-10-12T10:06:12.777Z|VMVR2C450218|2021/10/12 09:58:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T10:06:13.809Z|VMVR2C450218|2021/10/12 09:58:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.68, 2.72, 2.35,17.408, 6.000,00000000 2021-10-12T10:06:14.842Z|VMVR2C450218|2021/10/12 09:58:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.62, 2.62, 2.59,17.408, 6.000,00000000 2021-10-12T10:06:15.874Z|VMVR2C450218|2021/10/12 09:58:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.68, 2.49,17.408, 6.000,00000000 2021-10-12T10:06:16.907Z|VMVR2C450218|2021/10/12 09:58:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.73, 2.44,17.408, 6.000,00000000 2021-10-12T10:06:17.939Z|VMVR2C450218|2021/10/12 09:58:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T10:06:18.972Z|VMVR2C450218|2021/10/12 09:58:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.76, 2.63, 2.37,17.408, 6.000,00000000 2021-10-12T10:06:20.005Z|VMVR2C450218|2021/10/12 09:58:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.79, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T10:06:21.037Z|VMVR2C450218|2021/10/12 09:58:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.62, 2.59,17.408, 6.000,00000000 2021-10-12T10:06:22.069Z|VMVR2C450218|2021/10/12 09:58:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.58, 3.83, 2.75, 2.56,17.408, 6.000,00000000 2021-10-12T10:06:23.102Z|VMVR2C450218|2021/10/12 09:58:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.85, 2.68, 2.48,17.408, 6.000,00000000 2021-10-12T10:06:24.134Z|VMVR2C450218|2021/10/12 09:58:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.6, 2.66, 2.58,17.408, 6.000,00000000 2021-10-12T10:06:25.167Z|VMVR2C450218|2021/10/12 09:58:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.68, 2.62,17.408, 6.000,00000000 2021-10-12T10:06:26.199Z|VMVR2C450218|2021/10/12 09:58:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.82, 2.62, 2.41,17.408, 6.000,00000000 2021-10-12T10:06:27.232Z|VMVR2C450218|2021/10/12 09:58:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T10:06:28.264Z|VMVR2C450218|2021/10/12 09:58:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.74, 2.56, 2.56,17.412, 6.000,00000000 2021-10-12T10:06:29.297Z|VMVR2C450218|2021/10/12 09:58:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.68, 2.55,17.405, 6.000,00000000 2021-10-12T10:06:30.329Z|VMVR2C450218|2021/10/12 09:58:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.8, 2.74, 2.42,17.408, 6.000,00000000 2021-10-12T10:06:31.361Z|VMVR2C450218|2021/10/12 09:58:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.85, 2.57, 2.39,17.408, 6.000,00000000 2021-10-12T10:06:32.394Z|VMVR2C450218|2021/10/12 09:58:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.77, 2.38,17.408, 6.000,00000000 2021-10-12T10:06:33.427Z|VMVR2C450218|2021/10/12 09:58:48, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.65, 2.45,17.412, 6.000,00000000 2021-10-12T10:06:34.459Z|VMVR2C450218|2021/10/12 09:58:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.64, 2.65, 2.45,17.408, 6.000,00000000 2021-10-12T10:06:35.491Z|VMVR2C450218|2021/10/12 09:58:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.74, 2.48,17.412, 6.000,00000000 2021-10-12T10:06:36.524Z|VMVR2C450218|2021/10/12 09:58:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.77, 2.59,17.408, 6.000,00000000 2021-10-12T10:06:37.556Z|VMVR2C450218|2021/10/12 09:58:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.81, 2.68, 2.42,17.408, 6.000,00000000 2021-10-12T10:06:38.589Z|VMVR2C450218|2021/10/12 09:58:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.68, 2.15,17.408, 6.000,00000000 2021-10-12T10:06:39.621Z|VMVR2C450218|2021/10/12 09:58:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.64, 2.63,17.412, 6.000,00000000 2021-10-12T10:06:40.654Z|VMVR2C450218|2021/10/12 09:58:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.62, 2.69, 2.54,17.412, 6.000,00000000 2021-10-12T10:06:41.686Z|VMVR2C450218|2021/10/12 09:58:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.66, 2.37,17.408, 6.000,00000000 2021-10-12T10:06:42.719Z|VMVR2C450218|2021/10/12 09:58:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.59, 2.65, 2.56,17.412, 6.000,00000000 2021-10-12T10:06:43.751Z|VMVR2C450218|2021/10/12 09:58:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.55, 2.63,17.408, 6.000,00000000 2021-10-12T10:06:44.784Z|VMVR2C450218|2021/10/12 09:58:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.71, 2.59,17.412, 6.000,00000000 2021-10-12T10:06:45.816Z|VMVR2C450218|2021/10/12 09:59:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.7, 2.6,17.408, 6.000,00000000 2021-10-12T10:06:46.849Z|VMVR2C450218|2021/10/12 09:59:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.82, 2.35,17.408, 6.000,00000000 2021-10-12T10:06:47.881Z|VMVR2C450218|2021/10/12 09:59:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.79, 2.58,17.408, 6.000,00000000 2021-10-12T10:06:48.914Z|VMVR2C450218|2021/10/12 09:59:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.73, 2.49,17.408, 6.000,00000000 2021-10-12T10:06:49.946Z|VMVR2C450218|2021/10/12 09:59:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.72, 2.48,17.408, 6.000,00000000 2021-10-12T10:06:50.979Z|VMVR2C450218|2021/10/12 09:59:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.59, 2.65, 2.39,17.408, 6.000,00000000 2021-10-12T10:06:52.011Z|VMVR2C450218|2021/10/12 09:59:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.82, 2.83, 2.41,17.408, 6.000,00000000 2021-10-12T10:06:53.044Z|VMVR2C450218|2021/10/12 09:59:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.64, 2.58,17.412, 6.000,00000000 2021-10-12T10:06:54.076Z|VMVR2C450218|2021/10/12 09:59:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.69, 2.55,17.408, 6.000,00000000 2021-10-12T10:06:55.109Z|VMVR2C450218|2021/10/12 09:59:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.84, 2.64, 2.25,17.408, 6.000,00000000 2021-10-12T10:06:56.141Z|VMVR2C450218|2021/10/12 09:59:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.7, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T10:06:57.174Z|VMVR2C450218|2021/10/12 09:59:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.64, 2.65, 2.39,17.408, 6.000,00000000 2021-10-12T10:06:58.215Z|VMVR2C450218|2021/10/12 09:59:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.85, 2.69, 2.53,17.408, 6.000,00000000 2021-10-12T10:06:59.239Z|VMVR2C450218|2021/10/12 09:59:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.67, 2.75, 2.58,17.408, 6.000,00000000 2021-10-12T10:07:00.271Z|VMVR2C450218|2021/10/12 09:59:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.61, 2.69, 2.59,17.408, 6.000,00000000 2021-10-12T10:07:01.303Z|VMVR2C450218|2021/10/12 09:59:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.58, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:02.336Z|VMVR2C450218|2021/10/12 09:59:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.61, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:03.368Z|VMVR2C450218|2021/10/12 09:59:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:04.401Z|VMVR2C450218|2021/10/12 09:59:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.62, 2.56, 2.51,17.408, 6.000,00000000 2021-10-12T10:07:05.433Z|VMVR2C450218|2021/10/12 09:59:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.66, 2.67,17.408, 6.000,00000000 2021-10-12T10:07:06.466Z|VMVR2C450218|2021/10/12 09:59:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T10:07:07.498Z|VMVR2C450218|2021/10/12 09:59:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.49, 2.75, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:08.531Z|VMVR2C450218|2021/10/12 09:59:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.62, 2.43,17.408, 6.000,00000000 2021-10-12T10:07:09.563Z|VMVR2C450218|2021/10/12 09:59:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.73, 2.62, 2.57,17.408, 6.000,00000000 2021-10-12T10:07:10.596Z|VMVR2C450218|2021/10/12 09:59:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.69, 2.52,17.408, 6.000,00000000 2021-10-12T10:07:11.628Z|VMVR2C450218|2021/10/12 09:59:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.67, 2.78, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:12.661Z|VMVR2C450218|2021/10/12 09:59:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.64, 2.35,17.408, 6.000,00000000 2021-10-12T10:07:13.693Z|VMVR2C450218|2021/10/12 09:59:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.7, 2.81, 2.38,17.412, 6.000,00000000 2021-10-12T10:07:14.727Z|VMVR2C450218|2021/10/12 09:59:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.64, 2.64, 2.32,17.408, 6.000,00000000 2021-10-12T10:07:15.758Z|VMVR2C450218|2021/10/12 09:59:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.6, 2.52,17.412, 6.000,00000000 2021-10-12T10:07:16.791Z|VMVR2C450218|2021/10/12 09:59:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.82, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:17.823Z|VMVR2C450218|2021/10/12 09:59:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T10:07:18.856Z|VMVR2C450218|2021/10/12 09:59:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.71, 2.56, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:19.888Z|VMVR2C450218|2021/10/12 09:59:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:20.921Z|VMVR2C450218|2021/10/12 09:59:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.88, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:21.953Z|VMVR2C450218|2021/10/12 09:59:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.74, 2.18,17.412, 6.000,00000000 2021-10-12T10:07:22.986Z|VMVR2C450218|2021/10/12 09:59:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.84, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:24.018Z|VMVR2C450218|2021/10/12 09:59:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.65, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:25.051Z|VMVR2C450218|2021/10/12 09:59:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.62, 2.64, 2.38,17.408, 6.000,00000000 2021-10-12T10:07:26.083Z|VMVR2C450218|2021/10/12 09:59:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.74, 2.55,17.408, 6.000,00000000 2021-10-12T10:07:27.116Z|VMVR2C450218|2021/10/12 09:59:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.62, 2.72, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:28.148Z|VMVR2C450218|2021/10/12 09:59:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.66, 2.71, 2.56,17.408, 6.000,00000000 2021-10-12T10:07:29.181Z|VMVR2C450218|2021/10/12 09:59:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.74, 2.33,17.405, 6.000,00000000 2021-10-12T10:07:30.213Z|VMVR2C450218|2021/10/12 09:59:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.75, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:31.246Z|VMVR2C450218|2021/10/12 09:59:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.8, 2.36,17.408, 6.000,00000000 2021-10-12T10:07:32.278Z|VMVR2C450218|2021/10/12 09:59:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.69, 2.51,17.408, 6.000,00000000 2021-10-12T10:07:33.311Z|VMVR2C450218|2021/10/12 09:59:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.79, 2.69, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:34.343Z|VMVR2C450218|2021/10/12 09:59:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.61, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:35.375Z|VMVR2C450218|2021/10/12 09:59:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.73, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:36.408Z|VMVR2C450218|2021/10/12 09:59:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.61, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:07:37.440Z|VMVR2C450218|2021/10/12 09:59:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.52, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:07:38.473Z|VMVR2C450218|2021/10/12 09:59:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.73, 2.69, 2.48,17.408, 6.000,00000000 2021-10-12T10:07:39.505Z|VMVR2C450218|2021/10/12 09:59:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.61, 2.47,17.405, 6.000,00000000 2021-10-12T10:07:40.538Z|VMVR2C450218|2021/10/12 09:59:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.73, 2.3,17.408, 6.000,00000000 2021-10-12T10:07:41.570Z|VMVR2C450218|2021/10/12 09:59:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.74, 2.58,17.405, 6.000,00000000 2021-10-12T10:07:42.603Z|VMVR2C450218|2021/10/12 09:59:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.58, 2.53,17.408, 6.000,00000000 2021-10-12T10:07:43.635Z|VMVR2C450218|2021/10/12 09:59:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.64, 2.57,17.408, 6.000,00000000 2021-10-12T10:07:44.668Z|VMVR2C450218|2021/10/12 09:59:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.61, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:45.787Z|VMVR2C450218|2021/10/12 10:00:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.71, 2.7, 2.33,17.408, 6.000,00000000 2021-10-12T10:07:46.733Z|VMVR2C450218|2021/10/12 10:00:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.82, 2.79, 2.71,17.408, 6.000,00000000 2021-10-12T10:07:47.765Z|VMVR2C450218|2021/10/12 10:00:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.85, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:48.798Z|VMVR2C450218|2021/10/12 10:00:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.58, 2.73, 2.27,17.408, 6.000,00000000 2021-10-12T10:07:49.830Z|VMVR2C450218|2021/10/12 10:00:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.76, 2.55,17.408, 6.000,00000000 2021-10-12T10:07:50.863Z|VMVR2C450218|2021/10/12 10:00:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.71, 2.44,17.405, 6.000,00000000 2021-10-12T10:07:51.895Z|VMVR2C450218|2021/10/12 10:00:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.8, 2.67, 2.38,17.408, 6.000,00000000 2021-10-12T10:07:52.928Z|VMVR2C450218|2021/10/12 10:00:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.6, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T10:07:53.960Z|VMVR2C450218|2021/10/12 10:00:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.61, 2.78, 2.56,17.408, 6.000,00000000 2021-10-12T10:07:54.993Z|VMVR2C450218|2021/10/12 10:00:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.67, 2.49,17.408, 6.000,00000000 2021-10-12T10:07:56.025Z|VMVR2C450218|2021/10/12 10:00:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.66, 2.48,17.408, 6.000,00000000 2021-10-12T10:07:57.058Z|VMVR2C450218|2021/10/12 10:00:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.8, 2.21,17.405, 6.000,00000000 2021-10-12T10:07:58.090Z|VMVR2C450218|2021/10/12 10:00:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.64, 2.34,17.408, 6.000,00000000 2021-10-12T10:07:59.123Z|VMVR2C450218|2021/10/12 10:00:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.68, 2.52,17.408, 6.000,00000000 2021-10-12T10:08:00.155Z|VMVR2C450218|2021/10/12 10:00:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.71, 2.29,17.408, 6.000,00000000 2021-10-12T10:08:01.188Z|VMVR2C450218|2021/10/12 10:00:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.88, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T10:08:02.220Z|VMVR2C450218|2021/10/12 10:00:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.71, 2.52,17.408, 6.000,00000000 2021-10-12T10:08:03.253Z|VMVR2C450218|2021/10/12 10:00:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.6, 2.79, 2.52,17.408, 6.000,00000000 2021-10-12T10:08:04.285Z|VMVR2C450218|2021/10/12 10:00:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.72, 2.63,17.408, 6.000,00000000 2021-10-12T10:08:05.318Z|VMVR2C450218|2021/10/12 10:00:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.68, 2.51,17.408, 6.000,00000000 2021-10-12T10:08:06.350Z|VMVR2C450218|2021/10/12 10:00:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.85, 2.78, 2.56,17.408, 6.000,00000000 2021-10-12T10:08:07.383Z|VMVR2C450218|2021/10/12 10:00:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.77, 2.56, 2.38,17.405, 6.000,00000000 2021-10-12T10:08:08.415Z|VMVR2C450218|2021/10/12 10:00:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.63, 2.75, 2.44,17.408, 6.000,00000000 2021-10-12T10:08:09.448Z|VMVR2C450218|2021/10/12 10:00:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.51, 3.85, 2.71, 2.55,17.408, 6.000,00000000 2021-10-12T10:08:10.480Z|VMVR2C450218|2021/10/12 10:00:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.91, 2.71, 2.39,17.408, 6.000,00000000 2021-10-12T10:08:11.512Z|VMVR2C450218|2021/10/12 10:00:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.64, 2.38,17.408, 6.000,00000000 2021-10-12T10:08:12.545Z|VMVR2C450218|2021/10/12 10:00:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.75, 2.49,17.408, 6.000,00000000 2021-10-12T10:08:13.577Z|VMVR2C450218|2021/10/12 10:00:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.72, 2.5,17.408, 6.000,00000000 2021-10-12T10:08:14.610Z|VMVR2C450218|2021/10/12 10:00:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.8, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T10:08:15.642Z|VMVR2C450218|2021/10/12 10:00:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.76, 2.63, 2.38,17.408, 6.000,00000000 2021-10-12T10:08:16.675Z|VMVR2C450218|2021/10/12 10:00:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T10:08:17.707Z|VMVR2C450218|2021/10/12 10:00:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.82, 3.65, 2.58, 2.34,17.408, 6.000,00000000 2021-10-12T10:08:18.740Z|VMVR2C450218|2021/10/12 10:00:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.83, 2.33,17.408, 6.000,00000000 2021-10-12T10:08:19.773Z|VMVR2C450218|2021/10/12 10:00:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.81, 2.25,17.408, 6.000,00000000 2021-10-12T10:08:20.805Z|VMVR2C450218|2021/10/12 10:00:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.91, 2.58, 2.21,17.408, 6.000,00000000 2021-10-12T10:08:21.837Z|VMVR2C450218|2021/10/12 10:00:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.63, 2.51,17.408, 6.000,00000000 2021-10-12T10:08:22.870Z|VMVR2C450218|2021/10/12 10:00:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.63, 2.53, 2.44,17.408, 6.000,00000000 2021-10-12T10:08:23.902Z|VMVR2C450218|2021/10/12 10:00:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.68, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:08:24.935Z|VMVR2C450218|2021/10/12 10:00:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.63, 3.84, 2.78, 2.56,17.408, 6.000,00000000 2021-10-12T10:08:25.967Z|VMVR2C450218|2021/10/12 10:00:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.69, 2.53,17.412, 6.000,00000000 2021-10-12T10:08:27.000Z|VMVR2C450218|2021/10/12 10:00:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.7, 2.32,17.408, 6.000,00000000 2021-10-12T10:08:28.032Z|VMVR2C450218|2021/10/12 10:00:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.6, 2.69, 2.65,17.405, 6.000,00000000 2021-10-12T10:08:29.065Z|VMVR2C450218|2021/10/12 10:00:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.71, 2.5,17.405, 6.000,00000000 2021-10-12T10:08:30.097Z|VMVR2C450218|2021/10/12 10:00:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.75, 2.66, 2.19,17.408, 6.000,00000000 2021-10-12T10:08:31.130Z|VMVR2C450218|2021/10/12 10:00:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T10:08:32.162Z|VMVR2C450218|2021/10/12 10:00:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.58, 2.32,17.408, 6.000,00000000 2021-10-12T10:08:33.195Z|VMVR2C450218|2021/10/12 10:00:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.71, 2.68, 2.42,17.408, 6.000,00000000 2021-10-12T10:08:34.227Z|VMVR2C450218|2021/10/12 10:00:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.77, 2.34,17.408, 6.000,00000000 2021-10-12T10:08:35.260Z|VMVR2C450218|2021/10/12 10:00:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.73, 2.59,17.408, 6.000,00000000 2021-10-12T10:08:36.292Z|VMVR2C450218|2021/10/12 10:00:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.71, 2.59, 2.27,17.408, 6.000,00000000 2021-10-12T10:08:37.372Z|VMVR2C450218|2021/10/12 10:00:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.81, 2.45,17.408, 6.000,00000000 2021-10-12T10:08:38.357Z|VMVR2C450218|2021/10/12 10:00:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.71, 2.72, 2.45,17.408, 6.000,00000000 2021-10-12T10:08:39.389Z|VMVR2C450218|2021/10/12 10:00:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.8, 2.68, 2.33,17.408, 6.000,00000000 2021-10-12T10:08:40.422Z|VMVR2C450218|2021/10/12 10:00:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.68, 2.35,17.408, 6.000,00000000 2021-10-12T10:08:41.455Z|VMVR2C450218|2021/10/12 10:00:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.7, 2.18,17.408, 6.000,00000000 2021-10-12T10:08:42.487Z|VMVR2C450218|2021/10/12 10:00:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.92, 2.48,17.408, 6.000,00000000 2021-10-12T10:08:43.623Z|VMVR2C450218|2021/10/12 10:00:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.74, 2.6,17.408, 6.000,00000000 2021-10-12T10:08:44.552Z|VMVR2C450218|2021/10/12 10:00:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.62, 2.5, 2.32,17.408, 6.000,00000000 2021-10-12T10:08:45.585Z|VMVR2C450218|2021/10/12 10:01:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.7, 2.73, 2.3,17.408, 6.000,00000000 2021-10-12T10:08:46.617Z|VMVR2C450218|2021/10/12 10:01:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.64, 2.79, 2.22,17.408, 6.000,00000000 2021-10-12T10:08:47.649Z|VMVR2C450218|2021/10/12 10:01:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.83, 2.66, 2.43,17.408, 6.000,00000000 2021-10-12T10:08:48.682Z|VMVR2C450218|2021/10/12 10:01:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.7, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T10:08:49.714Z|VMVR2C450218|2021/10/12 10:01:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.71, 2.36,17.405, 6.000,00000000 2021-10-12T10:08:50.747Z|VMVR2C450218|2021/10/12 10:01:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.73, 2.41,17.408, 6.000,00000000 2021-10-12T10:08:51.779Z|VMVR2C450218|2021/10/12 10:01:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.59, 2.64, 2.2,17.408, 6.000,00000000 2021-10-12T10:08:52.812Z|VMVR2C450218|2021/10/12 10:01:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.56, 2.5,17.408, 6.000,00000000 2021-10-12T10:08:53.844Z|VMVR2C450218|2021/10/12 10:01:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.64, 2.84, 2.58,17.408, 6.000,00000000 2021-10-12T10:08:54.902Z|VMVR2C450218|2021/10/12 10:01:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.79, 2.62,17.408, 6.000,00000000 2021-10-12T10:08:55.909Z|VMVR2C450218|2021/10/12 10:01:10, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.7, 2.36,17.408, 6.000,00000000 2021-10-12T10:08:56.942Z|VMVR2C450218|2021/10/12 10:01:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.61, 2.69, 2.37,17.408, 6.000,00000000 2021-10-12T10:08:57.974Z|VMVR2C450218|2021/10/12 10:01:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.91, 2.67, 2.55,17.408, 6.000,00000000 2021-10-12T10:08:59.007Z|VMVR2C450218|2021/10/12 10:01:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.6, 2.51,17.408, 6.000,00000000 2021-10-12T10:09:00.039Z|VMVR2C450218|2021/10/12 10:01:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.8, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:01.072Z|VMVR2C450218|2021/10/12 10:01:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.86, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:02.140Z|VMVR2C450218|2021/10/12 10:01:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.68, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:03.137Z|VMVR2C450218|2021/10/12 10:01:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.66, 2.73, 2.37,17.405, 6.000,00000000 2021-10-12T10:09:04.169Z|VMVR2C450218|2021/10/12 10:01:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.72, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:05.202Z|VMVR2C450218|2021/10/12 10:01:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.64, 2.75,17.408, 6.000,00000000 2021-10-12T10:09:06.234Z|VMVR2C450218|2021/10/12 10:01:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.7, 2.78,17.408, 6.000,00000000 2021-10-12T10:09:07.267Z|VMVR2C450218|2021/10/12 10:01:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.74, 2.63, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:08.299Z|VMVR2C450218|2021/10/12 10:01:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.72, 2.51,17.408, 6.000,00000000 2021-10-12T10:09:09.331Z|VMVR2C450218|2021/10/12 10:01:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.8, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:10.364Z|VMVR2C450218|2021/10/12 10:01:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.7, 2.66, 2.3,17.408, 6.000,00000000 2021-10-12T10:09:11.433Z|VMVR2C450218|2021/10/12 10:01:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.68, 2.8, 2.55,17.408, 6.000,00000000 2021-10-12T10:09:12.429Z|VMVR2C450218|2021/10/12 10:01:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.8, 2.28,17.408, 6.000,00000000 2021-10-12T10:09:13.462Z|VMVR2C450218|2021/10/12 10:01:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.61, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:14.495Z|VMVR2C450218|2021/10/12 10:01:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T10:09:15.526Z|VMVR2C450218|2021/10/12 10:01:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.64, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:16.559Z|VMVR2C450218|2021/10/12 10:01:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.7, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:17.591Z|VMVR2C450218|2021/10/12 10:01:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.65, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:18.624Z|VMVR2C450218|2021/10/12 10:01:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.91, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:19.656Z|VMVR2C450218|2021/10/12 10:01:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.7, 2.58,17.405, 6.000,00000000 2021-10-12T10:09:20.689Z|VMVR2C450218|2021/10/12 10:01:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.74, 2.62, 2.54,17.405, 6.000,00000000 2021-10-12T10:09:21.721Z|VMVR2C450218|2021/10/12 10:01:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.85, 2.57,17.408, 6.000,00000000 2021-10-12T10:09:22.754Z|VMVR2C450218|2021/10/12 10:01:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:23.786Z|VMVR2C450218|2021/10/12 10:01:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.68, 2.81, 2.54,17.408, 6.000,00000000 2021-10-12T10:09:24.819Z|VMVR2C450218|2021/10/12 10:01:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.74, 2.6,17.405, 6.000,00000000 2021-10-12T10:09:25.851Z|VMVR2C450218|2021/10/12 10:01:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.89, 2.71, 2.37,17.408, 6.000,00000000 2021-10-12T10:09:26.884Z|VMVR2C450218|2021/10/12 10:01:41, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.93, 2.78, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:27.916Z|VMVR2C450218|2021/10/12 10:01:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.7, 2.6, 2.69,17.408, 6.000,00000000 2021-10-12T10:09:28.949Z|VMVR2C450218|2021/10/12 10:01:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.65, 2.71, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:29.981Z|VMVR2C450218|2021/10/12 10:01:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.75, 2.65, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:31.014Z|VMVR2C450218|2021/10/12 10:01:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.79, 2.33,17.408, 6.000,00000000 2021-10-12T10:09:32.046Z|VMVR2C450218|2021/10/12 10:01:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.9, 2.61,17.408, 6.000,00000000 2021-10-12T10:09:33.079Z|VMVR2C450218|2021/10/12 10:01:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.62, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:34.111Z|VMVR2C450218|2021/10/12 10:01:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.77, 2.83, 2.51,17.408, 6.000,00000000 2021-10-12T10:09:35.144Z|VMVR2C450218|2021/10/12 10:01:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.61, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T10:09:36.176Z|VMVR2C450218|2021/10/12 10:01:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:37.209Z|VMVR2C450218|2021/10/12 10:01:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.83, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:09:38.241Z|VMVR2C450218|2021/10/12 10:01:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.75, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:39.274Z|VMVR2C450218|2021/10/12 10:01:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.68, 2.56,17.408, 6.000,00000000 2021-10-12T10:09:40.306Z|VMVR2C450218|2021/10/12 10:01:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.68, 2.86, 2.56,17.408, 6.000,00000000 2021-10-12T10:09:41.339Z|VMVR2C450218|2021/10/12 10:01:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.77, 2.72, 2.32,17.408, 6.000,00000000 2021-10-12T10:09:42.371Z|VMVR2C450218|2021/10/12 10:01:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.69, 2.65, 2.62,17.408, 6.000,00000000 2021-10-12T10:09:43.403Z|VMVR2C450218|2021/10/12 10:01:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.69, 2.29,17.408, 6.000,00000000 2021-10-12T10:09:44.436Z|VMVR2C450218|2021/10/12 10:01:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.61, 2.4,17.408, 6.000,00000000 2021-10-12T10:09:45.469Z|VMVR2C450218|2021/10/12 10:02:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.88, 2.75, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:46.501Z|VMVR2C450218|2021/10/12 10:02:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.72, 2.35,17.408, 6.000,00000000 2021-10-12T10:09:47.533Z|VMVR2C450218|2021/10/12 10:02:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.6, 2.59,17.408, 6.000,00000000 2021-10-12T10:09:48.566Z|VMVR2C450218|2021/10/12 10:02:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.81, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:49.598Z|VMVR2C450218|2021/10/12 10:02:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.71, 2.71,17.408, 6.000,00000000 2021-10-12T10:09:50.632Z|VMVR2C450218|2021/10/12 10:02:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.65, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:51.663Z|VMVR2C450218|2021/10/12 10:02:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.86, 2.69, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:52.696Z|VMVR2C450218|2021/10/12 10:02:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.87, 2.74, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:53.728Z|VMVR2C450218|2021/10/12 10:02:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.7, 2.35,17.408, 6.000,00000000 2021-10-12T10:09:54.761Z|VMVR2C450218|2021/10/12 10:02:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.59, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:55.793Z|VMVR2C450218|2021/10/12 10:02:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.64, 2.66, 2.28,17.408, 6.000,00000000 2021-10-12T10:09:56.826Z|VMVR2C450218|2021/10/12 10:02:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.73, 2.68,17.408, 6.000,00000000 2021-10-12T10:09:57.956Z|VMVR2C450218|2021/10/12 10:02:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.74, 2.42,17.408, 6.000,00000000 2021-10-12T10:09:58.891Z|VMVR2C450218|2021/10/12 10:02:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.66, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:59.987Z|VMVR2C450218|2021/10/12 10:02:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.6, 2.31,17.408, 6.000,00000000 2021-10-12T10:10:00.956Z|VMVR2C450218|2021/10/12 10:02:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.7, 2.39,17.405, 6.000,00000000 2021-10-12T10:10:01.988Z|VMVR2C450218|2021/10/12 10:02:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.61, 2.52,17.408, 6.000,00000000 2021-10-12T10:10:03.021Z|VMVR2C450218|2021/10/12 10:02:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.54, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:04.053Z|VMVR2C450218|2021/10/12 10:02:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:05.086Z|VMVR2C450218|2021/10/12 10:02:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.87, 2.58, 2.35,17.408, 6.000,00000000 2021-10-12T10:10:06.118Z|VMVR2C450218|2021/10/12 10:02:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.74, 2.31,17.408, 6.000,00000000 2021-10-12T10:10:07.151Z|VMVR2C450218|2021/10/12 10:02:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.6, 2.25,17.408, 6.000,00000000 2021-10-12T10:10:08.203Z|VMVR2C450218|2021/10/12 10:02:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.75, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:09.216Z|VMVR2C450218|2021/10/12 10:02:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.57, 2.74, 2.34,17.405, 6.000,00000000 2021-10-12T10:10:10.248Z|VMVR2C450218|2021/10/12 10:02:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.63, 2.69, 2.37,17.408, 6.000,00000000 2021-10-12T10:10:11.281Z|VMVR2C450218|2021/10/12 10:02:26, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.66, 2.61,17.405, 6.000,00000000 2021-10-12T10:10:12.313Z|VMVR2C450218|2021/10/12 10:02:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.75, 2.53,17.405, 6.000,00000000 2021-10-12T10:10:13.346Z|VMVR2C450218|2021/10/12 10:02:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.74, 2.44,17.405, 6.000,00000000 2021-10-12T10:10:14.378Z|VMVR2C450218|2021/10/12 10:02:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.84, 2.64, 2.52,17.405, 6.000,00000000 2021-10-12T10:10:15.411Z|VMVR2C450218|2021/10/12 10:02:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T10:10:16.443Z|VMVR2C450218|2021/10/12 10:02:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.64, 2.38,17.405, 6.000,00000000 2021-10-12T10:10:17.475Z|VMVR2C450218|2021/10/12 10:02:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.81, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:18.508Z|VMVR2C450218|2021/10/12 10:02:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.58, 2.66, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:19.541Z|VMVR2C450218|2021/10/12 10:02:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.76, 2.51,17.405, 6.000,00000000 2021-10-12T10:10:20.573Z|VMVR2C450218|2021/10/12 10:02:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T10:10:21.606Z|VMVR2C450218|2021/10/12 10:02:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:10:22.638Z|VMVR2C450218|2021/10/12 10:02:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.78, 2.59, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:23.670Z|VMVR2C450218|2021/10/12 10:02:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.71, 2.56,17.405, 6.000,00000000 2021-10-12T10:10:24.703Z|VMVR2C450218|2021/10/12 10:02:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.9, 2.67, 2.23,17.405, 6.000,00000000 2021-10-12T10:10:25.736Z|VMVR2C450218|2021/10/12 10:02:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.89, 2.64, 2.57,17.408, 6.000,00000000 2021-10-12T10:10:26.768Z|VMVR2C450218|2021/10/12 10:02:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.6, 2.72, 2.55,17.405, 6.000,00000000 2021-10-12T10:10:27.800Z|VMVR2C450218|2021/10/12 10:02:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.83, 2.69, 2.45,17.405, 6.000,00000000 2021-10-12T10:10:28.833Z|VMVR2C450218|2021/10/12 10:02:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.84, 2.79, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:29.865Z|VMVR2C450218|2021/10/12 10:02:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.84, 2.75, 2.59,17.405, 6.000,00000000 2021-10-12T10:10:30.898Z|VMVR2C450218|2021/10/12 10:02:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.77, 2.4,17.408, 6.000,00000000 2021-10-12T10:10:31.930Z|VMVR2C450218|2021/10/12 10:02:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.66, 2.75, 2.36,17.405, 6.000,00000000 2021-10-12T10:10:32.963Z|VMVR2C450218|2021/10/12 10:02:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:10:33.995Z|VMVR2C450218|2021/10/12 10:02:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.68, 2.37,17.405, 6.000,00000000 2021-10-12T10:10:35.028Z|VMVR2C450218|2021/10/12 10:02:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.61, 2.38,17.405, 6.000,00000000 2021-10-12T10:10:36.060Z|VMVR2C450218|2021/10/12 10:02:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.7, 2.71, 2.69,17.405, 6.000,00000000 2021-10-12T10:10:37.093Z|VMVR2C450218|2021/10/12 10:02:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.63, 2.56,17.405, 6.000,00000000 2021-10-12T10:10:38.125Z|VMVR2C450218|2021/10/12 10:02:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.76, 2.54,17.408, 6.000,00000000 2021-10-12T10:10:39.158Z|VMVR2C450218|2021/10/12 10:02:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.7, 2.6,17.408, 6.000,00000000 2021-10-12T10:10:40.190Z|VMVR2C450218|2021/10/12 10:02:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.65, 2.4,17.405, 6.000,00000000 2021-10-12T10:10:41.223Z|VMVR2C450218|2021/10/12 10:02:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.69, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:42.255Z|VMVR2C450218|2021/10/12 10:02:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.73, 2.23,17.405, 6.000,00000000 2021-10-12T10:10:43.288Z|VMVR2C450218|2021/10/12 10:02:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.64, 2.39,17.405, 6.000,00000000 2021-10-12T10:10:44.320Z|VMVR2C450218|2021/10/12 10:02:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:45.353Z|VMVR2C450218|2021/10/12 10:03:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.72, 2.71, 2.31,17.405, 6.000,00000000 2021-10-12T10:10:46.385Z|VMVR2C450218|2021/10/12 10:03:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.61, 2.77, 2.57,17.405, 6.000,00000000 2021-10-12T10:10:47.418Z|VMVR2C450218|2021/10/12 10:03:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:10:48.450Z|VMVR2C450218|2021/10/12 10:03:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.61, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:49.482Z|VMVR2C450218|2021/10/12 10:03:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.77, 2.62,17.408, 6.000,00000000 2021-10-12T10:10:50.515Z|VMVR2C450218|2021/10/12 10:03:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.78, 2.47, 2.36,17.408, 6.000,00000000 2021-10-12T10:10:51.548Z|VMVR2C450218|2021/10/12 10:03:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.61, 2.81, 2.46,17.408, 6.000,00000000 2021-10-12T10:10:52.580Z|VMVR2C450218|2021/10/12 10:03:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.58, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:53.613Z|VMVR2C450218|2021/10/12 10:03:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.6, 2.35,17.408, 6.000,00000000 2021-10-12T10:10:54.645Z|VMVR2C450218|2021/10/12 10:03:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.75, 2.64, 2.37,17.408, 6.000,00000000 2021-10-12T10:10:55.677Z|VMVR2C450218|2021/10/12 10:03:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:10:56.710Z|VMVR2C450218|2021/10/12 10:03:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:57.742Z|VMVR2C450218|2021/10/12 10:03:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.51, 2.73, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:58.775Z|VMVR2C450218|2021/10/12 10:03:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.59, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:59.808Z|VMVR2C450218|2021/10/12 10:03:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.77, 2.59,17.408, 6.000,00000000 2021-10-12T10:11:00.840Z|VMVR2C450218|2021/10/12 10:03:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.56, 2.69, 2.63,17.408, 6.000,00000000 2021-10-12T10:11:01.872Z|VMVR2C450218|2021/10/12 10:03:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.64, 2.52,17.408, 6.000,00000000 2021-10-12T10:11:02.905Z|VMVR2C450218|2021/10/12 10:03:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.73, 2.6, 2.48,17.408, 6.000,00000000 2021-10-12T10:11:03.937Z|VMVR2C450218|2021/10/12 10:03:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.52, 2.54,17.412, 6.000,00000000 2021-10-12T10:11:04.970Z|VMVR2C450218|2021/10/12 10:03:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.69, 2.71, 2.24,17.412, 6.000,00000000 2021-10-12T10:11:06.002Z|VMVR2C450218|2021/10/12 10:03:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.89, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T10:11:07.035Z|VMVR2C450218|2021/10/12 10:03:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.57, 2.66,17.412, 6.000,00000000 2021-10-12T10:11:08.067Z|VMVR2C450218|2021/10/12 10:03:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.61, 2.74, 2.82,17.408, 6.000,00000000 2021-10-12T10:11:09.100Z|VMVR2C450218|2021/10/12 10:03:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.69, 2.67, 2.42,17.412, 6.000,00000000 2021-10-12T10:11:10.132Z|VMVR2C450218|2021/10/12 10:03:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.73, 2.79, 2.31,17.412, 6.000,00000000 2021-10-12T10:11:11.165Z|VMVR2C450218|2021/10/12 10:03:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T10:11:12.197Z|VMVR2C450218|2021/10/12 10:03:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:11:13.230Z|VMVR2C450218|2021/10/12 10:03:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.63, 2.3,17.412, 6.000,00000000 2021-10-12T10:11:14.262Z|VMVR2C450218|2021/10/12 10:03:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.72, 2.47,17.412, 6.000,00000000 2021-10-12T10:11:15.295Z|VMVR2C450218|2021/10/12 10:03:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.83, 2.74, 2.44,17.408, 6.000,00000000 2021-10-12T10:11:16.327Z|VMVR2C450218|2021/10/12 10:03:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.81, 2.74, 2.49,17.412, 6.000,00000000 2021-10-12T10:11:17.360Z|VMVR2C450218|2021/10/12 10:03:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.67, 2.66, 2.51,17.412, 6.000,00000000 2021-10-12T10:11:18.392Z|VMVR2C450218|2021/10/12 10:03:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.83, 2.6, 2.66,17.412, 6.000,00000000 2021-10-12T10:11:19.425Z|VMVR2C450218|2021/10/12 10:03:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.81, 2.79, 2.47,17.412, 6.000,00000000 2021-10-12T10:11:20.457Z|VMVR2C450218|2021/10/12 10:03:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.66, 2.69, 2.57,17.412, 6.000,00000000 2021-10-12T10:11:21.489Z|VMVR2C450218|2021/10/12 10:03:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.51, 3.75, 2.7, 2.45,17.412, 6.000,00000000 2021-10-12T10:11:22.522Z|VMVR2C450218|2021/10/12 10:03:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.65, 2.39,17.412, 6.000,00000000 2021-10-12T10:11:23.554Z|VMVR2C450218|2021/10/12 10:03:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.62, 2.68, 2.53,17.412, 6.000,00000000 2021-10-12T10:11:24.588Z|VMVR2C450218|2021/10/12 10:03:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.69, 2.64,17.412, 6.000,00000000 2021-10-12T10:11:25.619Z|VMVR2C450218|2021/10/12 10:03:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.63, 2.59,17.412, 6.000,00000000 2021-10-12T10:11:26.652Z|VMVR2C450218|2021/10/12 10:03:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.7, 2.38,17.412, 6.000,00000000 2021-10-12T10:11:27.684Z|VMVR2C450218|2021/10/12 10:03:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.79, 2.77, 2.45,17.412, 6.000,00000000 2021-10-12T10:11:28.717Z|VMVR2C450218|2021/10/12 10:03:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.63, 2.47,17.412, 6.000,00000000 2021-10-12T10:11:29.750Z|VMVR2C450218|2021/10/12 10:03:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.68, 2.21,17.408, 6.000,00000000 2021-10-12T10:11:30.782Z|VMVR2C450218|2021/10/12 10:03:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.79, 2.37,17.408, 6.000,00000000 2021-10-12T10:11:31.814Z|VMVR2C450218|2021/10/12 10:03:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.63, 2.57,17.408, 6.000,00000000 2021-10-12T10:11:32.847Z|VMVR2C450218|2021/10/12 10:03:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.69, 2.48,17.412, 6.000,00000000 2021-10-12T10:11:33.879Z|VMVR2C450218|2021/10/12 10:03:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.59, 2.45,17.408, 6.000,00000000 2021-10-12T10:11:34.912Z|VMVR2C450218|2021/10/12 10:03:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.62, 2.45,17.412, 6.000,00000000 2021-10-12T10:11:35.944Z|VMVR2C450218|2021/10/12 10:03:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.73, 2.66, 2.53,17.412, 6.000,00000000 2021-10-12T10:11:36.977Z|VMVR2C450218|2021/10/12 10:03:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.88, 2.59, 2.49,17.412, 6.000,00000000 2021-10-12T10:11:38.010Z|VMVR2C450218|2021/10/12 10:03:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.57, 2.48,17.408, 6.000,00000000 2021-10-12T10:11:39.042Z|VMVR2C450218|2021/10/12 10:03:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.82, 2.68, 2.29,17.408, 6.000,00000000 2021-10-12T10:11:40.074Z|VMVR2C450218|2021/10/12 10:03:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.82, 2.64, 2.4,17.412, 6.000,00000000 2021-10-12T10:11:41.107Z|VMVR2C450218|2021/10/12 10:03:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.61, 2.64, 2.33,17.412, 6.000,00000000 2021-10-12T10:11:42.139Z|VMVR2C450218|2021/10/12 10:03:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.59, 2.72, 2.36,17.412, 6.000,00000000 2021-10-12T10:11:43.172Z|VMVR2C450218|2021/10/12 10:03:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.81, 2.75, 2.5,17.408, 6.000,00000000 2021-10-12T10:11:44.204Z|VMVR2C450218|2021/10/12 10:03:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.69, 2.61,17.408, 6.000,00000000 2021-10-12T10:11:45.237Z|VMVR2C450218|2021/10/12 10:03:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.82, 2.58, 2.51,17.412, 6.000,00000000 2021-10-12T10:11:46.269Z|VMVR2C450218|2021/10/12 10:04:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.74, 2.73, 2.6,17.408, 6.000,00000000 2021-10-12T10:11:47.302Z|VMVR2C450218|2021/10/12 10:04:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.68, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:11:48.334Z|VMVR2C450218|2021/10/12 10:04:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.6, 2.6,17.408, 6.000,00000000 2021-10-12T10:11:49.367Z|VMVR2C450218|2021/10/12 10:04:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.69, 2.62, 2.54,17.408, 6.000,00000000 2021-10-12T10:11:50.399Z|VMVR2C450218|2021/10/12 10:04:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.59, 2.61, 2.49,17.408, 6.000,00000000 2021-10-12T10:11:51.432Z|VMVR2C450218|2021/10/12 10:04:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T10:11:52.464Z|VMVR2C450218|2021/10/12 10:04:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.86, 2.64, 2.29,17.412, 6.000,00000000 2021-10-12T10:11:53.496Z|VMVR2C450218|2021/10/12 10:04:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.91, 2.72, 2.6,17.412, 6.000,00000000 2021-10-12T10:11:54.529Z|VMVR2C450218|2021/10/12 10:04:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.69, 2.78, 2.41,17.412, 6.000,00000000 2021-10-12T10:11:55.562Z|VMVR2C450218|2021/10/12 10:04:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.73, 2.64, 2.67,17.408, 6.000,00000000 2021-10-12T10:11:56.594Z|VMVR2C450218|2021/10/12 10:04:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.66, 2.37,17.408, 6.000,00000000 2021-10-12T10:11:57.626Z|VMVR2C450218|2021/10/12 10:04:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.8, 2.52,17.408, 6.000,00000000 2021-10-12T10:11:58.659Z|VMVR2C450218|2021/10/12 10:04:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.86, 2.58,17.412, 6.000,00000000 2021-10-12T10:11:59.691Z|VMVR2C450218|2021/10/12 10:04:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.63, 2.64,17.412, 6.000,00000000 2021-10-12T10:12:00.724Z|VMVR2C450218|2021/10/12 10:04:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.61, 2.58, 2.53,17.405, 6.000,00000000 2021-10-12T10:12:01.756Z|VMVR2C450218|2021/10/12 10:04:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.88, 2.68,17.412, 6.000,00000000 2021-10-12T10:12:02.789Z|VMVR2C450218|2021/10/12 10:04:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.7, 2.51,17.408, 6.000,00000000 2021-10-12T10:12:03.821Z|VMVR2C450218|2021/10/12 10:04:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.7, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:12:04.854Z|VMVR2C450218|2021/10/12 10:04:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:12:05.886Z|VMVR2C450218|2021/10/12 10:04:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.71, 2.73, 2.42,17.408, 6.000,00000000 2021-10-12T10:12:06.919Z|VMVR2C450218|2021/10/12 10:04:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.67, 2.75, 2.47,17.408, 6.000,00000000 2021-10-12T10:12:07.978Z|VMVR2C450218|2021/10/12 10:04:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.63, 2.49, 2.49,17.405, 6.000,00000000 2021-10-12T10:12:08.984Z|VMVR2C450218|2021/10/12 10:04:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.6, 2.46,17.408, 6.000,00000000 2021-10-12T10:12:10.016Z|VMVR2C450218|2021/10/12 10:04:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.76, 2.63, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:11.049Z|VMVR2C450218|2021/10/12 10:04:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.85, 2.45,17.408, 6.000,00000000 2021-10-12T10:12:12.081Z|VMVR2C450218|2021/10/12 10:04:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.86, 2.89, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:13.114Z|VMVR2C450218|2021/10/12 10:04:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.63, 2.64, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:14.146Z|VMVR2C450218|2021/10/12 10:04:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.64, 2.48,17.405, 6.000,00000000 2021-10-12T10:12:15.179Z|VMVR2C450218|2021/10/12 10:04:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T10:12:16.211Z|VMVR2C450218|2021/10/12 10:04:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.63, 2.54,17.405, 6.000,00000000 2021-10-12T10:12:17.244Z|VMVR2C450218|2021/10/12 10:04:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.71, 2.62,17.408, 6.000,00000000 2021-10-12T10:12:18.276Z|VMVR2C450218|2021/10/12 10:04:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T10:12:19.309Z|VMVR2C450218|2021/10/12 10:04:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.87, 2.64, 2.43,17.405, 6.000,00000000 2021-10-12T10:12:20.341Z|VMVR2C450218|2021/10/12 10:04:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.58, 2.51,17.405, 6.000,00000000 2021-10-12T10:12:21.374Z|VMVR2C450218|2021/10/12 10:04:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.82, 2.63, 2.52,17.405, 6.000,00000000 2021-10-12T10:12:22.406Z|VMVR2C450218|2021/10/12 10:04:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.74, 2.56,17.405, 6.000,00000000 2021-10-12T10:12:23.438Z|VMVR2C450218|2021/10/12 10:04:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T10:12:24.471Z|VMVR2C450218|2021/10/12 10:04:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T10:12:25.504Z|VMVR2C450218|2021/10/12 10:04:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.67, 2.61, 2.57,17.405, 6.000,00000000 2021-10-12T10:12:26.536Z|VMVR2C450218|2021/10/12 10:04:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.69, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:27.568Z|VMVR2C450218|2021/10/12 10:04:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.7, 2.64,17.408, 6.000,00000000 2021-10-12T10:12:28.601Z|VMVR2C450218|2021/10/12 10:04:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.64, 2.69, 2.61,17.408, 6.000,00000000 2021-10-12T10:12:29.634Z|VMVR2C450218|2021/10/12 10:04:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.86, 2.59, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:30.666Z|VMVR2C450218|2021/10/12 10:04:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.77, 2.58,17.408, 6.000,00000000 2021-10-12T10:12:31.698Z|VMVR2C450218|2021/10/12 10:04:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.64, 2.64, 2.36,17.408, 6.000,00000000 2021-10-12T10:12:32.731Z|VMVR2C450218|2021/10/12 10:04:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.77, 2.33,17.408, 6.000,00000000 2021-10-12T10:12:33.763Z|VMVR2C450218|2021/10/12 10:04:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.79, 2.7, 2.41,17.408, 6.000,00000000 2021-10-12T10:12:34.796Z|VMVR2C450218|2021/10/12 10:04:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:12:35.828Z|VMVR2C450218|2021/10/12 10:04:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.64, 2.49,17.405, 6.000,00000000 2021-10-12T10:12:36.861Z|VMVR2C450218|2021/10/12 10:04:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.75, 2.68, 2.69,17.408, 6.000,00000000 2021-10-12T10:12:37.893Z|VMVR2C450218|2021/10/12 10:04:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.77, 2.6,17.405, 6.000,00000000 2021-10-12T10:12:38.926Z|VMVR2C450218|2021/10/12 10:04:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.6, 2.67, 2.5,17.408, 6.000,00000000 2021-10-12T10:12:39.959Z|VMVR2C450218|2021/10/12 10:04:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.65, 2.59,17.405, 6.000,00000000 2021-10-12T10:12:40.991Z|VMVR2C450218|2021/10/12 10:04:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.6, 2.65, 2.24,17.405, 6.000,00000000 2021-10-12T10:12:42.023Z|VMVR2C450218|2021/10/12 10:04:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.63, 2.6, 2.29,17.408, 6.000,00000000 2021-10-12T10:12:43.056Z|VMVR2C450218|2021/10/12 10:04:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.76, 2.65,17.405, 6.000,00000000 2021-10-12T10:12:44.088Z|VMVR2C450218|2021/10/12 10:04:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.69, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:45.121Z|VMVR2C450218|2021/10/12 10:04:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.64, 2.61,17.408, 6.000,00000000 2021-10-12T10:12:46.153Z|VMVR2C450218|2021/10/12 10:05:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.71, 2.32,17.405, 6.000,00000000 2021-10-12T10:12:47.186Z|VMVR2C450218|2021/10/12 10:05:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.8, 2.38,17.405, 6.000,00000000 2021-10-12T10:12:48.218Z|VMVR2C450218|2021/10/12 10:05:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.66, 2.55,17.408, 6.000,00000000 2021-10-12T10:12:49.251Z|VMVR2C450218|2021/10/12 10:05:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.63, 2.5,17.412, 6.000,00000000 2021-10-12T10:12:50.283Z|VMVR2C450218|2021/10/12 10:05:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.69, 2.64, 2.43,17.412, 6.000,00000000 2021-10-12T10:12:51.316Z|VMVR2C450218|2021/10/12 10:05:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.64, 2.24,17.412, 6.000,00000000 2021-10-12T10:12:52.348Z|VMVR2C450218|2021/10/12 10:05:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.64, 2.72,17.412, 6.000,00000000 2021-10-12T10:12:53.381Z|VMVR2C450218|2021/10/12 10:05:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.69, 2.51,17.408, 6.000,00000000 2021-10-12T10:12:54.413Z|VMVR2C450218|2021/10/12 10:05:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.63, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T10:12:55.446Z|VMVR2C450218|2021/10/12 10:05:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.71, 2.65, 2.46,17.408, 6.000,00000000 2021-10-12T10:12:56.478Z|VMVR2C450218|2021/10/12 10:05:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.62, 2.47,17.412, 6.000,00000000 2021-10-12T10:12:57.511Z|VMVR2C450218|2021/10/12 10:05:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T10:12:58.543Z|VMVR2C450218|2021/10/12 10:05:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.84, 2.77, 2.57,17.408, 6.000,00000000 2021-10-12T10:12:59.576Z|VMVR2C450218|2021/10/12 10:05:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.69, 2.42,17.412, 6.000,00000000 2021-10-12T10:13:00.608Z|VMVR2C450218|2021/10/12 10:05:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.61, 2.43,17.408, 6.000,00000000 2021-10-12T10:13:01.640Z|VMVR2C450218|2021/10/12 10:05:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.86, 3.68, 2.62, 2.64,17.412, 6.000,00000000 2021-10-12T10:13:02.673Z|VMVR2C450218|2021/10/12 10:05:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.73, 2.48,17.412, 6.000,00000000 2021-10-12T10:13:03.706Z|VMVR2C450218|2021/10/12 10:05:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.67, 2.36,17.412, 6.000,00000000 2021-10-12T10:13:04.738Z|VMVR2C450218|2021/10/12 10:05:19, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.62, 3.65, 2.7, 2.38,17.408, 6.000,00000000 2021-10-12T10:13:05.770Z|VMVR2C450218|2021/10/12 10:05:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.83, 2.7, 2.34,17.408, 6.000,00000000 2021-10-12T10:13:06.803Z|VMVR2C450218|2021/10/12 10:05:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.87, 3.75, 2.65, 2.58,17.412, 6.000,00000000 2021-10-12T10:13:07.835Z|VMVR2C450218|2021/10/12 10:05:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.74, 2.73, 2.3,17.408, 6.000,00000000 2021-10-12T10:13:08.868Z|VMVR2C450218|2021/10/12 10:05:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.66, 2.62,17.408, 6.000,00000000 2021-10-12T10:13:09.900Z|VMVR2C450218|2021/10/12 10:05:24, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.35, 1.31, 2.6, 3.73, 2.64, 2.36,17.408, 6.000,00000000 2021-10-12T10:13:10.933Z|VMVR2C450218|2021/10/12 10:05:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.7, 2.64, 2.31,17.412, 6.000,00000000 2021-10-12T10:13:11.965Z|VMVR2C450218|2021/10/12 10:05:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.78, 2.61,17.408, 6.000,00000000 2021-10-12T10:13:12.998Z|VMVR2C450218|2021/10/12 10:05:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.87, 2.52, 2.39,17.408, 6.000,00000000 2021-10-12T10:13:14.218Z|VMVR2C450218|2021/10/12 10:05:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.76, 2.52, 2.44,17.408, 6.000,00000000 2021-10-12T10:13:15.063Z|VMVR2C450218|2021/10/12 10:05:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.74, 2.68, 2.5,17.408, 6.000,00000000 2021-10-12T10:13:16.095Z|VMVR2C450218|2021/10/12 10:05:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.73, 2.53,17.412, 6.000,00000000 2021-10-12T10:13:17.128Z|VMVR2C450218|2021/10/12 10:05:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.72, 2.63, 2.49,17.408, 6.000,00000000 2021-10-12T10:13:18.160Z|VMVR2C450218|2021/10/12 10:05:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.71, 2.51,17.408, 6.000,00000000 2021-10-12T10:13:19.193Z|VMVR2C450218|2021/10/12 10:05:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.66, 2.47,17.408, 6.000,00000000 2021-10-12T10:13:20.235Z|VMVR2C450218|2021/10/12 10:05:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.74, 2.47,17.408, 6.000,00000000 2021-10-12T10:13:21.258Z|VMVR2C450218|2021/10/12 10:05:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.61, 2.47,17.405, 6.000,00000000 2021-10-12T10:13:22.290Z|VMVR2C450218|2021/10/12 10:05:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.64, 2.5,17.408, 6.000,00000000 2021-10-12T10:13:23.323Z|VMVR2C450218|2021/10/12 10:05:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.63, 3.8, 2.84, 2.37,17.408, 6.000,00000000 2021-10-12T10:13:24.355Z|VMVR2C450218|2021/10/12 10:05:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.75, 2.37,17.408, 6.000,00000000 2021-10-12T10:13:25.387Z|VMVR2C450218|2021/10/12 10:05:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.67, 2.73, 2.3,17.408, 6.000,00000000 2021-10-12T10:13:26.420Z|VMVR2C450218|2021/10/12 10:05:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.8, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T10:13:27.452Z|VMVR2C450218|2021/10/12 10:05:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.81, 2.52, 2.6,17.408, 6.000,00000000 2021-10-12T10:13:28.485Z|VMVR2C450218|2021/10/12 10:05:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.66, 2.57, 2.49,17.408, 6.000,00000000 2021-10-12T10:13:29.517Z|VMVR2C450218|2021/10/12 10:05:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.8, 2.47,17.408, 6.000,00000000 2021-10-12T10:13:30.550Z|VMVR2C450218|2021/10/12 10:05:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.76, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:13:31.787Z|VMVR2C450218|2021/10/12 10:05:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.66, 2.43,17.405, 6.000,00000000 2021-10-12T10:13:32.615Z|VMVR2C450218|2021/10/12 10:05:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.7, 2.57,17.405, 6.000,00000000 2021-10-12T10:13:33.647Z|VMVR2C450218|2021/10/12 10:05:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.68, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T10:13:34.680Z|VMVR2C450218|2021/10/12 10:05:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.72, 2.84, 2.63,17.405, 6.000,00000000 2021-10-12T10:13:35.712Z|VMVR2C450218|2021/10/12 10:05:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.61, 2.43,17.405, 6.000,00000000 2021-10-12T10:13:36.745Z|VMVR2C450218|2021/10/12 10:05:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.51, 3.72, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T10:13:37.777Z|VMVR2C450218|2021/10/12 10:05:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.7, 2.59, 2.3,17.405, 6.000,00000000 2021-10-12T10:13:38.810Z|VMVR2C450218|2021/10/12 10:05:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.6, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T10:13:39.842Z|VMVR2C450218|2021/10/12 10:05:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.64, 2.57,17.405, 6.000,00000000 2021-10-12T10:13:40.875Z|VMVR2C450218|2021/10/12 10:05:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.78, 2.75, 2.56,17.405, 6.000,00000000 2021-10-12T10:13:41.907Z|VMVR2C450218|2021/10/12 10:05:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.61, 2.49,17.405, 6.000,00000000 2021-10-12T10:13:42.940Z|VMVR2C450218|2021/10/12 10:05:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T10:13:43.972Z|VMVR2C450218|2021/10/12 10:05:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.62, 2.75, 2.54,17.405, 6.000,00000000 2021-10-12T10:13:45.005Z|VMVR2C450218|2021/10/12 10:05:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.75, 2.67, 2.33,17.408, 6.000,00000000 2021-10-12T10:13:46.037Z|VMVR2C450218|2021/10/12 10:06:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.59, 2.39,17.405, 6.000,00000000 2021-10-12T10:13:47.070Z|VMVR2C450218|2021/10/12 10:06:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.65, 2.37,17.405, 6.000,00000000 2021-10-12T10:13:48.102Z|VMVR2C450218|2021/10/12 10:06:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.88, 2.71, 2.11,17.405, 6.000,00000000 2021-10-12T10:13:49.135Z|VMVR2C450218|2021/10/12 10:06:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.68, 2.25,17.405, 6.000,00000000 2021-10-12T10:13:50.238Z|VMVR2C450218|2021/10/12 10:06:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.65, 2.66, 2.61,17.405, 6.000,00000000 2021-10-12T10:13:51.200Z|VMVR2C450218|2021/10/12 10:06:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.61, 2.65, 2.57,17.405, 6.000,00000000 2021-10-12T10:13:52.232Z|VMVR2C450218|2021/10/12 10:06:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.76, 2.29,17.405, 6.000,00000000 2021-10-12T10:13:53.265Z|VMVR2C450218|2021/10/12 10:06:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.6, 2.84, 2.49,17.405, 6.000,00000000 2021-10-12T10:13:54.297Z|VMVR2C450218|2021/10/12 10:06:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.71, 2.43,17.405, 6.000,00000000 2021-10-12T10:13:55.330Z|VMVR2C450218|2021/10/12 10:06:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.55, 2.54,17.405, 6.000,00000000 2021-10-12T10:13:56.362Z|VMVR2C450218|2021/10/12 10:06:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.69, 2.7, 2.37,17.405, 6.000,00000000 2021-10-12T10:13:57.395Z|VMVR2C450218|2021/10/12 10:06:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.8, 2.74, 2.45,17.405, 6.000,00000000 2021-10-12T10:13:58.427Z|VMVR2C450218|2021/10/12 10:06:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.98, 2.81, 2.59,17.405, 6.000,00000000 2021-10-12T10:13:59.459Z|VMVR2C450218|2021/10/12 10:06:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.9, 2.7, 2.45,17.405, 6.000,00000000 2021-10-12T10:14:00.492Z|VMVR2C450218|2021/10/12 10:06:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.63, 2.64,17.408, 6.000,00000000 2021-10-12T10:14:01.525Z|VMVR2C450218|2021/10/12 10:06:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T10:14:02.557Z|VMVR2C450218|2021/10/12 10:06:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.76, 2.49,17.405, 6.000,00000000 2021-10-12T10:14:03.590Z|VMVR2C450218|2021/10/12 10:06:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.69, 2.53,17.405, 6.000,00000000 2021-10-12T10:14:04.622Z|VMVR2C450218|2021/10/12 10:06:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.83, 2.23,17.405, 6.000,00000000 2021-10-12T10:14:05.654Z|VMVR2C450218|2021/10/12 10:06:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.66, 2.71, 2.59,17.408, 6.000,00000000 2021-10-12T10:14:06.687Z|VMVR2C450218|2021/10/12 10:06:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.76, 2.29,17.405, 6.000,00000000 2021-10-12T10:14:07.719Z|VMVR2C450218|2021/10/12 10:06:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.66, 2.42,17.405, 6.000,00000000 2021-10-12T10:14:08.752Z|VMVR2C450218|2021/10/12 10:06:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.67, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T10:14:09.784Z|VMVR2C450218|2021/10/12 10:06:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.74, 2.4,17.405, 6.000,00000000 2021-10-12T10:14:10.817Z|VMVR2C450218|2021/10/12 10:06:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.73, 2.52,17.405, 6.000,00000000 2021-10-12T10:14:11.849Z|VMVR2C450218|2021/10/12 10:06:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.8, 2.77, 2.28,17.405, 6.000,00000000 2021-10-12T10:14:12.882Z|VMVR2C450218|2021/10/12 10:06:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.63, 2.33,17.405, 6.000,00000000 2021-10-12T10:14:13.914Z|VMVR2C450218|2021/10/12 10:06:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.61, 2.72, 2.27,17.405, 6.000,00000000 2021-10-12T10:14:14.947Z|VMVR2C450218|2021/10/12 10:06:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.66, 2.59,17.405, 6.000,00000000 2021-10-12T10:14:15.979Z|VMVR2C450218|2021/10/12 10:06:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.81, 2.35,17.405, 6.000,00000000 2021-10-12T10:14:17.012Z|VMVR2C450218|2021/10/12 10:06:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.79, 2.49,17.405, 6.000,00000000 2021-10-12T10:14:18.044Z|VMVR2C450218|2021/10/12 10:06:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.84, 2.69, 2.62,17.405, 6.000,00000000 2021-10-12T10:14:19.077Z|VMVR2C450218|2021/10/12 10:06:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.69, 2.61, 2.37,17.405, 6.000,00000000 2021-10-12T10:14:20.109Z|VMVR2C450218|2021/10/12 10:06:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.81, 2.66, 2.25,17.405, 6.000,00000000 2021-10-12T10:14:21.142Z|VMVR2C450218|2021/10/12 10:06:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.66, 2.71, 2.56,17.405, 6.000,00000000 2021-10-12T10:14:22.174Z|VMVR2C450218|2021/10/12 10:06:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.78, 2.77, 2.49,17.405, 6.000,00000000 2021-10-12T10:14:23.207Z|VMVR2C450218|2021/10/12 10:06:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.81, 2.55,17.408, 6.000,00000000 2021-10-12T10:14:24.239Z|VMVR2C450218|2021/10/12 10:06:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.77, 2.68, 2.38,17.405, 6.000,00000000 2021-10-12T10:14:25.272Z|VMVR2C450218|2021/10/12 10:06:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.68, 2.72, 2.55,17.405, 6.000,00000000 2021-10-12T10:14:26.304Z|VMVR2C450218|2021/10/12 10:06:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.69, 2.46,17.405, 6.000,00000000 2021-10-12T10:14:27.337Z|VMVR2C450218|2021/10/12 10:06:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.67, 2.35,17.405, 6.000,00000000 2021-10-12T10:14:28.369Z|VMVR2C450218|2021/10/12 10:06:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.8, 2.34,17.405, 6.000,00000000 2021-10-12T10:14:29.402Z|VMVR2C450218|2021/10/12 10:06:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.8, 2.42,17.405, 6.000,00000000 2021-10-12T10:14:30.434Z|VMVR2C450218|2021/10/12 10:06:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.63, 2.76, 2.45,17.405, 6.000,00000000 2021-10-12T10:14:31.467Z|VMVR2C450218|2021/10/12 10:06:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.69, 2.55,17.405, 6.000,00000000 2021-10-12T10:14:32.499Z|VMVR2C450218|2021/10/12 10:06:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.65, 2.69, 2.4,17.405, 6.000,00000000 2021-10-12T10:14:33.531Z|VMVR2C450218|2021/10/12 10:06:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.74, 2.3,17.405, 6.000,00000000 2021-10-12T10:14:34.564Z|VMVR2C450218|2021/10/12 10:06:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.68, 2.79, 2.56,17.405, 6.000,00000000 2021-10-12T10:14:35.596Z|VMVR2C450218|2021/10/12 10:06:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.55, 2.47,17.408, 6.000,00000000 2021-10-12T10:14:36.629Z|VMVR2C450218|2021/10/12 10:06:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.83, 2.7, 2.45,17.408, 6.000,00000000 2021-10-12T10:14:37.661Z|VMVR2C450218|2021/10/12 10:06:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.72, 2.7, 2.5,17.405, 6.000,00000000 2021-10-12T10:14:38.783Z|VMVR2C450218|2021/10/12 10:06:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.89, 2.41,17.408, 6.000,00000000 2021-10-12T10:14:39.726Z|VMVR2C450218|2021/10/12 10:06:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.68, 2.5, 2.41,17.408, 6.000,00000000 2021-10-12T10:14:40.759Z|VMVR2C450218|2021/10/12 10:06:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.72, 2.7, 2.37,17.405, 6.000,00000000 2021-10-12T10:14:41.791Z|VMVR2C450218|2021/10/12 10:06:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.64, 2.66,17.408, 6.000,00000000 2021-10-12T10:14:42.824Z|VMVR2C450218|2021/10/12 10:06:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.77, 2.74, 2.51,17.408, 6.000,00000000 2021-10-12T10:14:43.856Z|VMVR2C450218|2021/10/12 10:06:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.87, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T10:14:44.889Z|VMVR2C450218|2021/10/12 10:06:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.76, 2.61, 2.5,17.405, 6.000,00000000 2021-10-12T10:14:45.921Z|VMVR2C450218|2021/10/12 10:07:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.77, 2.64, 2.42,17.408, 6.000,00000000 2021-10-12T10:14:46.954Z|VMVR2C450218|2021/10/12 10:07:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.76, 2.68, 2.46,17.408, 6.000,00000000 2021-10-12T10:14:47.986Z|VMVR2C450218|2021/10/12 10:07:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.73, 2.6, 2.49,17.405, 6.000,00000000 2021-10-12T10:14:49.019Z|VMVR2C450218|2021/10/12 10:07:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.79, 2.76, 2.35,17.405, 6.000,00000000 2021-10-12T10:14:50.051Z|VMVR2C450218|2021/10/12 10:07:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.82, 2.74, 2.49,17.405, 6.000,00000000 2021-10-12T10:14:51.084Z|VMVR2C450218|2021/10/12 10:07:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.65, 2.48,17.405, 6.000,00000000 2021-10-12T10:14:52.116Z|VMVR2C450218|2021/10/12 10:07:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.63, 2.71, 2.54,17.405, 6.000,00000000 2021-10-12T10:14:53.149Z|VMVR2C450218|2021/10/12 10:07:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.65, 2.44,17.405, 6.000,00000000 2021-10-12T10:14:54.181Z|VMVR2C450218|2021/10/12 10:07:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.7, 2.5, 2.61,17.408, 6.000,00000000 2021-10-12T10:14:55.214Z|VMVR2C450218|2021/10/12 10:07:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.77, 2.77, 2.2,17.408, 6.000,00000000 2021-10-12T10:14:56.246Z|VMVR2C450218|2021/10/12 10:07:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.67, 2.68, 2.53,17.408, 6.000,00000000 2021-10-12T10:14:57.279Z|VMVR2C450218|2021/10/12 10:07:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.85, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T10:14:58.311Z|VMVR2C450218|2021/10/12 10:07:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.6, 2.73, 2.31,17.408, 6.000,00000000 2021-10-12T10:14:59.343Z|VMVR2C450218|2021/10/12 10:07:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.93, 2.45,17.405, 6.000,00000000 2021-10-12T10:15:00.376Z|VMVR2C450218|2021/10/12 10:07:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.73, 2.54,17.405, 6.000,00000000 2021-10-12T10:15:01.409Z|VMVR2C450218|2021/10/12 10:07:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.72, 2.75, 2.37,17.405, 6.000,00000000 2021-10-12T10:15:02.441Z|VMVR2C450218|2021/10/12 10:07:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.53, 2.74, 2.48,17.408, 6.000,00000000 2021-10-12T10:15:03.473Z|VMVR2C450218|2021/10/12 10:07:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.68, 2.69, 2.29,17.408, 6.000,00000000 2021-10-12T10:15:04.506Z|VMVR2C450218|2021/10/12 10:07:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.74, 2.48,17.408, 6.000,00000000 2021-10-12T10:15:05.538Z|VMVR2C450218|2021/10/12 10:07:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.51, 3.79, 2.65, 2.59,17.408, 6.000,00000000 2021-10-12T10:15:06.571Z|VMVR2C450218|2021/10/12 10:07:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.76, 2.38,17.405, 6.000,00000000 2021-10-12T10:15:07.604Z|VMVR2C450218|2021/10/12 10:07:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.81, 2.67, 2.46,17.405, 6.000,00000000 2021-10-12T10:15:08.636Z|VMVR2C450218|2021/10/12 10:07:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.49, 2.46,17.405, 6.000,00000000 2021-10-12T10:15:09.668Z|VMVR2C450218|2021/10/12 10:07:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.6, 2.76, 2.46,17.405, 6.000,00000000 2021-10-12T10:15:10.701Z|VMVR2C450218|2021/10/12 10:07:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.55, 2.36,17.408, 6.000,00000000 2021-10-12T10:15:11.733Z|VMVR2C450218|2021/10/12 10:07:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.75, 2.33,17.405, 6.000,00000000 2021-10-12T10:15:12.766Z|VMVR2C450218|2021/10/12 10:07:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.84, 2.73, 2.58,17.405, 6.000,00000000 2021-10-12T10:15:13.798Z|VMVR2C450218|2021/10/12 10:07:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.65, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T10:15:14.831Z|VMVR2C450218|2021/10/12 10:07:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.66, 2.45,17.408, 6.000,00000000 2021-10-12T10:15:15.863Z|VMVR2C450218|2021/10/12 10:07:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.7, 2.31,17.408, 6.000,00000000 2021-10-12T10:15:16.896Z|VMVR2C450218|2021/10/12 10:07:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.72, 2.78, 2.38,17.405, 6.000,00000000 2021-10-12T10:15:17.928Z|VMVR2C450218|2021/10/12 10:07:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.76, 2.45,17.408, 6.000,00000000 2021-10-12T10:15:18.961Z|VMVR2C450218|2021/10/12 10:07:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.67, 2.43,17.408, 6.000,00000000 2021-10-12T10:15:19.993Z|VMVR2C450218|2021/10/12 10:07:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.63, 2.68, 2.33,17.405, 6.000,00000000 2021-10-12T10:15:21.026Z|VMVR2C450218|2021/10/12 10:07:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.63, 2.54,17.405, 6.000,00000000 2021-10-12T10:15:22.058Z|VMVR2C450218|2021/10/12 10:07:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.66, 2.65, 2.6,17.408, 6.000,00000000 2021-10-12T10:15:23.091Z|VMVR2C450218|2021/10/12 10:07:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.72, 2.64, 2.34,17.408, 6.000,00000000 2021-10-12T10:15:24.123Z|VMVR2C450218|2021/10/12 10:07:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T10:15:25.156Z|VMVR2C450218|2021/10/12 10:07:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.64, 2.64, 2.59,17.408, 6.000,00000000 2021-10-12T10:15:26.188Z|VMVR2C450218|2021/10/12 10:07:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.79, 2.63, 2.37,17.408, 6.000,00000000 2021-10-12T10:15:27.221Z|VMVR2C450218|2021/10/12 10:07:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T10:15:28.253Z|VMVR2C450218|2021/10/12 10:07:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T10:15:29.285Z|VMVR2C450218|2021/10/12 10:07:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.78, 2.4,17.408, 6.000,00000000 2021-10-12T10:15:30.318Z|VMVR2C450218|2021/10/12 10:07:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.69, 2.44,17.408, 6.000,00000000 2021-10-12T10:15:31.351Z|VMVR2C450218|2021/10/12 10:07:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.55, 2.4,17.405, 6.000,00000000 2021-10-12T10:15:32.383Z|VMVR2C450218|2021/10/12 10:07:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.92, 2.63, 2.4,17.405, 6.000,00000000 2021-10-12T10:15:33.415Z|VMVR2C450218|2021/10/12 10:07:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.7, 2.63,17.408, 6.000,00000000 2021-10-12T10:15:34.448Z|VMVR2C450218|2021/10/12 10:07:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:15:35.481Z|VMVR2C450218|2021/10/12 10:07:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.65, 2.42,17.408, 6.000,00000000 2021-10-12T10:15:36.513Z|VMVR2C450218|2021/10/12 10:07:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.85, 2.53,17.405, 6.000,00000000 2021-10-12T10:15:37.545Z|VMVR2C450218|2021/10/12 10:07:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.68, 2.58,17.405, 6.000,00000000 2021-10-12T10:15:38.647Z|VMVR2C450218|2021/10/12 10:07:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.8, 2.6, 2.33,17.405, 6.000,00000000 2021-10-12T10:15:39.610Z|VMVR2C450218|2021/10/12 10:07:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.57, 2.72, 2.3,17.405, 6.000,00000000 2021-10-12T10:15:40.643Z|VMVR2C450218|2021/10/12 10:07:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.88, 2.79, 2.36,17.408, 6.000,00000000 2021-10-12T10:15:41.675Z|VMVR2C450218|2021/10/12 10:07:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.67, 2.49,17.408, 6.000,00000000 2021-10-12T10:15:42.708Z|VMVR2C450218|2021/10/12 10:07:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.69, 2.75, 2.56,17.408, 6.000,00000000 2021-10-12T10:15:43.740Z|VMVR2C450218|2021/10/12 10:07:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.7, 2.45,17.408, 6.000,00000000 2021-10-12T10:15:44.773Z|VMVR2C450218|2021/10/12 10:07:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.74, 2.67, 2.53,17.408, 6.000,00000000 2021-10-12T10:15:45.805Z|VMVR2C450218|2021/10/12 10:08:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.73, 2.59,17.408, 6.000,00000000 2021-10-12T10:15:46.838Z|VMVR2C450218|2021/10/12 10:08:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.75, 2.48,17.408, 6.000,00000000 2021-10-12T10:15:47.870Z|VMVR2C450218|2021/10/12 10:08:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.59, 2.63,17.405, 6.000,00000000 2021-10-12T10:15:48.903Z|VMVR2C450218|2021/10/12 10:08:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.84, 2.75, 2.63,17.408, 6.000,00000000 2021-10-12T10:15:49.935Z|VMVR2C450218|2021/10/12 10:08:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.69, 2.67,17.405, 6.000,00000000 2021-10-12T10:15:50.968Z|VMVR2C450218|2021/10/12 10:08:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.63, 2.52,17.405, 6.000,00000000 2021-10-12T10:15:52.000Z|VMVR2C450218|2021/10/12 10:08:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.74, 2.71, 2.51,17.408, 6.000,00000000 2021-10-12T10:15:53.033Z|VMVR2C450218|2021/10/12 10:08:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.72, 2.67, 2.23,17.405, 6.000,00000000 2021-10-12T10:15:54.065Z|VMVR2C450218|2021/10/12 10:08:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.85, 2.71, 2.34,17.405, 6.000,00000000 2021-10-12T10:15:55.098Z|VMVR2C450218|2021/10/12 10:08:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.67, 2.68, 2.45,17.408, 6.000,00000000 2021-10-12T10:15:56.130Z|VMVR2C450218|2021/10/12 10:08:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.74, 2.45,17.408, 6.000,00000000 2021-10-12T10:15:57.163Z|VMVR2C450218|2021/10/12 10:08:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.82, 2.73, 2.42,17.405, 6.000,00000000 2021-10-12T10:15:58.195Z|VMVR2C450218|2021/10/12 10:08:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.53, 2.55,17.408, 6.000,00000000 2021-10-12T10:15:59.391Z|VMVR2C450218|2021/10/12 10:08:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.87, 2.54,17.405, 6.000,00000000 2021-10-12T10:16:00.260Z|VMVR2C450218|2021/10/12 10:08:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.7, 2.45,17.405, 6.000,00000000 2021-10-12T10:16:01.292Z|VMVR2C450218|2021/10/12 10:08:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.74, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:02.325Z|VMVR2C450218|2021/10/12 10:08:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.67, 2.58, 2.54,17.408, 6.000,00000000 2021-10-12T10:16:03.358Z|VMVR2C450218|2021/10/12 10:08:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.74, 2.73, 2.63,17.408, 6.000,00000000 2021-10-12T10:16:04.390Z|VMVR2C450218|2021/10/12 10:08:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.74, 2.66, 2.25,17.405, 6.000,00000000 2021-10-12T10:16:05.422Z|VMVR2C450218|2021/10/12 10:08:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.65, 2.68, 2.51,17.408, 6.000,00000000 2021-10-12T10:16:06.455Z|VMVR2C450218|2021/10/12 10:08:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.78, 2.79, 2.59,17.408, 6.000,00000000 2021-10-12T10:16:07.487Z|VMVR2C450218|2021/10/12 10:08:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.72, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:08.520Z|VMVR2C450218|2021/10/12 10:08:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.68, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:09.552Z|VMVR2C450218|2021/10/12 10:08:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:10.585Z|VMVR2C450218|2021/10/12 10:08:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.84, 2.79, 2.21,17.408, 6.000,00000000 2021-10-12T10:16:11.617Z|VMVR2C450218|2021/10/12 10:08:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.63, 2.53, 2.33,17.408, 6.000,00000000 2021-10-12T10:16:12.650Z|VMVR2C450218|2021/10/12 10:08:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:13.683Z|VMVR2C450218|2021/10/12 10:08:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.8, 2.56, 2.45,17.405, 6.000,00000000 2021-10-12T10:16:14.715Z|VMVR2C450218|2021/10/12 10:08:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.7, 2.58, 2.32,17.405, 6.000,00000000 2021-10-12T10:16:15.747Z|VMVR2C450218|2021/10/12 10:08:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.87, 2.78, 2.52,17.405, 6.000,00000000 2021-10-12T10:16:16.780Z|VMVR2C450218|2021/10/12 10:08:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.7, 2.54, 2.38,17.408, 6.000,00000000 2021-10-12T10:16:17.812Z|VMVR2C450218|2021/10/12 10:08:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.58, 2.82, 2.31,17.408, 6.000,00000000 2021-10-12T10:16:18.845Z|VMVR2C450218|2021/10/12 10:08:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.62, 2.63, 2.43,17.408, 6.000,00000000 2021-10-12T10:16:19.877Z|VMVR2C450218|2021/10/12 10:08:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.54, 2.28,17.408, 6.000,00000000 2021-10-12T10:16:20.910Z|VMVR2C450218|2021/10/12 10:08:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.76, 2.35,17.408, 6.000,00000000 2021-10-12T10:16:21.942Z|VMVR2C450218|2021/10/12 10:08:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.89, 2.75, 2.43,17.408, 6.000,00000000 2021-10-12T10:16:22.975Z|VMVR2C450218|2021/10/12 10:08:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.91, 2.68, 2.46,17.408, 6.000,00000000 2021-10-12T10:16:24.007Z|VMVR2C450218|2021/10/12 10:08:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.59, 2.47,17.412, 6.000,00000000 2021-10-12T10:16:25.040Z|VMVR2C450218|2021/10/12 10:08:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.63, 2.63, 2.52,17.405, 6.000,00000000 2021-10-12T10:16:26.072Z|VMVR2C450218|2021/10/12 10:08:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.83, 2.33,17.408, 6.000,00000000 2021-10-12T10:16:27.105Z|VMVR2C450218|2021/10/12 10:08:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.66, 2.37,17.408, 6.000,00000000 2021-10-12T10:16:28.137Z|VMVR2C450218|2021/10/12 10:08:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.69, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T10:16:29.170Z|VMVR2C450218|2021/10/12 10:08:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.8, 2.39,17.405, 6.000,00000000 2021-10-12T10:16:30.202Z|VMVR2C450218|2021/10/12 10:08:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.72, 2.57, 2.5,17.412, 6.000,00000000 2021-10-12T10:16:31.234Z|VMVR2C450218|2021/10/12 10:08:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.68, 2.46,17.412, 6.000,00000000 2021-10-12T10:16:32.267Z|VMVR2C450218|2021/10/12 10:08:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T10:16:33.299Z|VMVR2C450218|2021/10/12 10:08:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.64, 2.62, 2.49,17.412, 6.000,00000000 2021-10-12T10:16:34.332Z|VMVR2C450218|2021/10/12 10:08:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T10:16:35.364Z|VMVR2C450218|2021/10/12 10:08:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.87, 2.74, 2.39,17.412, 6.000,00000000 2021-10-12T10:16:36.397Z|VMVR2C450218|2021/10/12 10:08:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.61, 2.72, 2.4,17.412, 6.000,00000000 2021-10-12T10:16:37.429Z|VMVR2C450218|2021/10/12 10:08:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.58, 2.56,17.412, 6.000,00000000 2021-10-12T10:16:38.463Z|VMVR2C450218|2021/10/12 10:08:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T10:16:39.494Z|VMVR2C450218|2021/10/12 10:08:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.74, 2.71,17.408, 6.000,00000000 2021-10-12T10:16:40.527Z|VMVR2C450218|2021/10/12 10:08:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.85, 2.68, 2.52,17.412, 6.000,00000000 2021-10-12T10:16:41.559Z|VMVR2C450218|2021/10/12 10:08:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.71, 2.57,17.412, 6.000,00000000 2021-10-12T10:16:42.592Z|VMVR2C450218|2021/10/12 10:08:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.78, 2.77, 2.35,17.412, 6.000,00000000 2021-10-12T10:16:43.624Z|VMVR2C450218|2021/10/12 10:08:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.74, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T10:16:44.657Z|VMVR2C450218|2021/10/12 10:08:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.77, 2.71,17.408, 6.000,00000000 2021-10-12T10:16:45.689Z|VMVR2C450218|2021/10/12 10:09:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T10:16:46.722Z|VMVR2C450218|2021/10/12 10:09:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.73, 2.4,17.412, 6.000,00000000 2021-10-12T10:16:47.754Z|VMVR2C450218|2021/10/12 10:09:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.78, 2.75, 2.64,17.412, 6.000,00000000 2021-10-12T10:16:48.787Z|VMVR2C450218|2021/10/12 10:09:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.83, 2.49,17.412, 6.000,00000000 2021-10-12T10:16:49.819Z|VMVR2C450218|2021/10/12 10:09:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.69, 2.69, 2.61,17.412, 6.000,00000000 2021-10-12T10:16:50.852Z|VMVR2C450218|2021/10/12 10:09:05, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:51.884Z|VMVR2C450218|2021/10/12 10:09:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.59, 2.39,17.408, 6.000,00000000 2021-10-12T10:16:52.917Z|VMVR2C450218|2021/10/12 10:09:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.76, 2.79, 2.41,17.408, 6.000,00000000 2021-10-12T10:16:53.949Z|VMVR2C450218|2021/10/12 10:09:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.71, 2.73, 2.47,17.408, 6.000,00000000 2021-10-12T10:16:54.982Z|VMVR2C450218|2021/10/12 10:09:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.66, 2.85, 2.38,17.408, 6.000,00000000 2021-10-12T10:16:56.014Z|VMVR2C450218|2021/10/12 10:09:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.63, 2.58,17.408, 6.000,00000000 2021-10-12T10:16:57.047Z|VMVR2C450218|2021/10/12 10:09:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.64, 2.47,17.408, 6.000,00000000 2021-10-12T10:16:58.079Z|VMVR2C450218|2021/10/12 10:09:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.73, 2.8, 2.44,17.408, 6.000,00000000 2021-10-12T10:16:59.112Z|VMVR2C450218|2021/10/12 10:09:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.74, 2.5,17.412, 6.000,00000000 2021-10-12T10:17:00.144Z|VMVR2C450218|2021/10/12 10:09:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.89, 2.59, 2.35,17.412, 6.000,00000000 2021-10-12T10:17:01.177Z|VMVR2C450218|2021/10/12 10:09:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.7, 2.5,17.408, 6.000,00000000 2021-10-12T10:17:02.209Z|VMVR2C450218|2021/10/12 10:09:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.7, 2.32,17.412, 6.000,00000000 2021-10-12T10:17:03.338Z|VMVR2C450218|2021/10/12 10:09:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.85, 3.82, 2.63, 2.51,17.412, 6.000,00000000 2021-10-12T10:17:04.274Z|VMVR2C450218|2021/10/12 10:09:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.78, 2.4,17.412, 6.000,00000000 2021-10-12T10:17:05.306Z|VMVR2C450218|2021/10/12 10:09:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.67, 2.6, 2.3,17.412, 6.000,00000000 2021-10-12T10:17:06.339Z|VMVR2C450218|2021/10/12 10:09:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.67, 2.31,17.412, 6.000,00000000 2021-10-12T10:17:07.371Z|VMVR2C450218|2021/10/12 10:09:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.6, 2.56,17.412, 6.000,00000000 2021-10-12T10:17:08.404Z|VMVR2C450218|2021/10/12 10:09:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.77, 2.64, 2.59,17.412, 6.000,00000000 2021-10-12T10:17:09.436Z|VMVR2C450218|2021/10/12 10:09:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.76, 2.74, 2.46,17.412, 6.000,00000000 2021-10-12T10:17:10.469Z|VMVR2C450218|2021/10/12 10:09:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.9, 2.57, 2.49,17.412, 6.000,00000000 2021-10-12T10:17:11.501Z|VMVR2C450218|2021/10/12 10:09:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.77, 2.72, 2.42,17.412, 6.000,00000000 2021-10-12T10:17:12.534Z|VMVR2C450218|2021/10/12 10:09:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.66, 2.7, 2.59,17.412, 6.000,00000000 2021-10-12T10:17:13.566Z|VMVR2C450218|2021/10/12 10:09:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.64, 2.67, 2.35,17.412, 6.000,00000000 2021-10-12T10:17:14.599Z|VMVR2C450218|2021/10/12 10:09:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.62, 2.75, 2.46,17.412, 6.000,00000000 2021-10-12T10:17:15.631Z|VMVR2C450218|2021/10/12 10:09:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.76, 2.78, 2.41,17.408, 6.000,00000000 2021-10-12T10:17:16.759Z|VMVR2C450218|2021/10/12 10:09:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.84, 2.55,17.408, 6.000,00000000 2021-10-12T10:17:17.696Z|VMVR2C450218|2021/10/12 10:09:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.61, 2.53,17.408, 6.000,00000000 2021-10-12T10:17:18.895Z|VMVR2C450218|2021/10/12 10:09:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.49, 2.35,17.408, 6.000,00000000 2021-10-12T10:17:19.761Z|VMVR2C450218|2021/10/12 10:09:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.87, 3.72, 2.68, 2.51,17.412, 6.000,00000000 2021-10-12T10:17:20.794Z|VMVR2C450218|2021/10/12 10:09:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.67, 2.62,17.412, 6.000,00000000 2021-10-12T10:17:21.826Z|VMVR2C450218|2021/10/12 10:09:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.66, 2.72, 2.57,17.412, 6.000,00000000 2021-10-12T10:17:22.859Z|VMVR2C450218|2021/10/12 10:09:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.7, 2.28,17.412, 6.000,00000000 2021-10-12T10:17:23.891Z|VMVR2C450218|2021/10/12 10:09:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.66, 2.31,17.412, 6.000,00000000 2021-10-12T10:17:24.924Z|VMVR2C450218|2021/10/12 10:09:39, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.68, 2.33,17.412, 6.000,00000000 2021-10-12T10:17:25.956Z|VMVR2C450218|2021/10/12 10:09:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.69, 2.48,17.412, 6.000,00000000 2021-10-12T10:17:26.989Z|VMVR2C450218|2021/10/12 10:09:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.78, 2.28,17.412, 6.000,00000000 2021-10-12T10:17:28.021Z|VMVR2C450218|2021/10/12 10:09:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.68, 2.75, 2.46,17.412, 6.000,00000000 2021-10-12T10:17:29.054Z|VMVR2C450218|2021/10/12 10:09:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.85, 2.72, 2.43,17.412, 6.000,00000000 2021-10-12T10:17:30.086Z|VMVR2C450218|2021/10/12 10:09:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.62, 2.49,17.412, 6.000,00000000 2021-10-12T10:17:31.118Z|VMVR2C450218|2021/10/12 10:09:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.66, 2.69, 2.39,17.412, 6.000,00000000 2021-10-12T10:17:32.151Z|VMVR2C450218|2021/10/12 10:09:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.6, 2.7, 2.43,17.412, 6.000,00000000 2021-10-12T10:17:33.183Z|VMVR2C450218|2021/10/12 10:09:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.68, 2.52,17.412, 6.000,00000000 2021-10-12T10:17:34.216Z|VMVR2C450218|2021/10/12 10:09:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.81, 2.72, 2.62,17.412, 6.000,00000000 2021-10-12T10:17:35.248Z|VMVR2C450218|2021/10/12 10:09:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.77, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T10:17:36.281Z|VMVR2C450218|2021/10/12 10:09:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.87, 2.41,17.412, 6.000,00000000 2021-10-12T10:17:37.313Z|VMVR2C450218|2021/10/12 10:09:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.61, 2.63,17.412, 6.000,00000000 2021-10-12T10:17:38.346Z|VMVR2C450218|2021/10/12 10:09:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.71, 2.77, 2.48,17.412, 6.000,00000000 2021-10-12T10:17:39.378Z|VMVR2C450218|2021/10/12 10:09:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.76, 2.31,17.412, 6.000,00000000 2021-10-12T10:17:40.411Z|VMVR2C450218|2021/10/12 10:09:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.86, 2.63, 2.42,17.415, 6.000,00000000 2021-10-12T10:17:41.443Z|VMVR2C450218|2021/10/12 10:09:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.8, 2.65, 2.52,17.412, 6.000,00000000 2021-10-12T10:17:42.476Z|VMVR2C450218|2021/10/12 10:09:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.69, 2.23,17.412, 6.000,00000000 2021-10-12T10:17:43.508Z|VMVR2C450218|2021/10/12 10:09:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.79, 2.7, 2.29,17.415, 6.000,00000000 2021-10-12T10:17:44.541Z|VMVR2C450218|2021/10/12 10:09:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.81, 2.62, 2.43,17.412, 6.000,00000000 2021-10-12T10:17:45.573Z|VMVR2C450218|2021/10/12 10:10:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.89, 2.75, 2.42,17.412, 6.000,00000000 2021-10-12T10:17:46.606Z|VMVR2C450218|2021/10/12 10:10:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.75, 2.41,17.412, 6.000,00000000 2021-10-12T10:17:47.638Z|VMVR2C450218|2021/10/12 10:10:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.73, 2.36,17.408, 6.000,00000000 2021-10-12T10:17:48.671Z|VMVR2C450218|2021/10/12 10:10:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.67, 2.49,17.412, 6.000,00000000 2021-10-12T10:17:49.703Z|VMVR2C450218|2021/10/12 10:10:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.65, 2.72,17.408, 6.000,00000000 2021-10-12T10:17:50.736Z|VMVR2C450218|2021/10/12 10:10:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.78, 2.61, 2.4,17.412, 6.000,00000000 2021-10-12T10:17:51.768Z|VMVR2C450218|2021/10/12 10:10:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.69, 2.64, 2.29,17.415, 6.000,00000000 2021-10-12T10:17:52.801Z|VMVR2C450218|2021/10/12 10:10:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.72, 2.75, 2.4,17.415, 6.000,00000000 2021-10-12T10:17:53.833Z|VMVR2C450218|2021/10/12 10:10:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.83, 2.49,17.412, 6.000,00000000 2021-10-12T10:17:54.866Z|VMVR2C450218|2021/10/12 10:10:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.75, 2.59, 2.24,17.412, 6.000,00000000 2021-10-12T10:17:55.898Z|VMVR2C450218|2021/10/12 10:10:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.63, 2.63, 2.41,17.412, 6.000,00000000 2021-10-12T10:17:56.931Z|VMVR2C450218|2021/10/12 10:10:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.51, 3.88, 2.65, 2.56,17.412, 6.000,00000000 2021-10-12T10:17:57.963Z|VMVR2C450218|2021/10/12 10:10:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.88, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T10:17:58.996Z|VMVR2C450218|2021/10/12 10:10:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.66, 2.8, 2.51,17.412, 6.000,00000000 2021-10-12T10:18:00.028Z|VMVR2C450218|2021/10/12 10:10:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.69, 2.36,17.412, 6.000,00000000 2021-10-12T10:18:01.061Z|VMVR2C450218|2021/10/12 10:10:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.76, 2.63,17.408, 6.000,00000000 2021-10-12T10:18:02.093Z|VMVR2C450218|2021/10/12 10:10:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.65, 2.56,17.412, 6.000,00000000 2021-10-12T10:18:03.126Z|VMVR2C450218|2021/10/12 10:10:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T10:18:04.158Z|VMVR2C450218|2021/10/12 10:10:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.64, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:05.190Z|VMVR2C450218|2021/10/12 10:10:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.63, 2.74, 2.33,17.408, 6.000,00000000 2021-10-12T10:18:06.223Z|VMVR2C450218|2021/10/12 10:10:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.87, 2.63, 2.55,17.408, 6.000,00000000 2021-10-12T10:18:07.255Z|VMVR2C450218|2021/10/12 10:10:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.64, 2.59, 2.37,17.408, 6.000,00000000 2021-10-12T10:18:08.288Z|VMVR2C450218|2021/10/12 10:10:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.63, 2.48,17.412, 6.000,00000000 2021-10-12T10:18:09.320Z|VMVR2C450218|2021/10/12 10:10:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.64, 2.41,17.412, 6.000,00000000 2021-10-12T10:18:10.353Z|VMVR2C450218|2021/10/12 10:10:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.66, 2.65, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:11.385Z|VMVR2C450218|2021/10/12 10:10:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.83, 2.58,17.412, 6.000,00000000 2021-10-12T10:18:12.418Z|VMVR2C450218|2021/10/12 10:10:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.63, 2.43,17.412, 6.000,00000000 2021-10-12T10:18:13.450Z|VMVR2C450218|2021/10/12 10:10:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.7, 2.52,17.408, 6.000,00000000 2021-10-12T10:18:14.483Z|VMVR2C450218|2021/10/12 10:10:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.62, 2.38,17.412, 6.000,00000000 2021-10-12T10:18:15.515Z|VMVR2C450218|2021/10/12 10:10:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:18:16.548Z|VMVR2C450218|2021/10/12 10:10:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.73, 2.69, 2.46,17.408, 6.000,00000000 2021-10-12T10:18:17.580Z|VMVR2C450218|2021/10/12 10:10:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.65, 2.14,17.412, 6.000,00000000 2021-10-12T10:18:18.613Z|VMVR2C450218|2021/10/12 10:10:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.65, 2.2,17.412, 6.000,00000000 2021-10-12T10:18:19.645Z|VMVR2C450218|2021/10/12 10:10:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.65, 2.48, 2.46,17.408, 6.000,00000000 2021-10-12T10:18:20.678Z|VMVR2C450218|2021/10/12 10:10:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.8, 2.39,17.408, 6.000,00000000 2021-10-12T10:18:21.710Z|VMVR2C450218|2021/10/12 10:10:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.67, 2.73, 2.65,17.412, 6.000,00000000 2021-10-12T10:18:22.743Z|VMVR2C450218|2021/10/12 10:10:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.74, 2.4,17.408, 6.000,00000000 2021-10-12T10:18:23.775Z|VMVR2C450218|2021/10/12 10:10:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.76, 2.41,17.408, 6.000,00000000 2021-10-12T10:18:24.808Z|VMVR2C450218|2021/10/12 10:10:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.75, 2.41,17.408, 6.000,00000000 2021-10-12T10:18:25.840Z|VMVR2C450218|2021/10/12 10:10:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.78, 2.32,17.412, 6.000,00000000 2021-10-12T10:18:26.873Z|VMVR2C450218|2021/10/12 10:10:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.87, 2.62, 2.55,17.412, 6.000,00000000 2021-10-12T10:18:27.905Z|VMVR2C450218|2021/10/12 10:10:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.67, 2.55,17.412, 6.000,00000000 2021-10-12T10:18:28.938Z|VMVR2C450218|2021/10/12 10:10:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.78, 2.57,17.412, 6.000,00000000 2021-10-12T10:18:29.970Z|VMVR2C450218|2021/10/12 10:10:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.87, 2.54,17.412, 6.000,00000000 2021-10-12T10:18:31.003Z|VMVR2C450218|2021/10/12 10:10:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.85, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T10:18:32.035Z|VMVR2C450218|2021/10/12 10:10:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.92, 2.63, 2.62,17.408, 6.000,00000000 2021-10-12T10:18:33.068Z|VMVR2C450218|2021/10/12 10:10:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.73, 2.35,17.408, 6.000,00000000 2021-10-12T10:18:34.100Z|VMVR2C450218|2021/10/12 10:10:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.76, 2.58,17.408, 6.000,00000000 2021-10-12T10:18:35.132Z|VMVR2C450218|2021/10/12 10:10:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.89, 2.68, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:36.165Z|VMVR2C450218|2021/10/12 10:10:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.54, 2.71, 2.26,17.408, 6.000,00000000 2021-10-12T10:18:37.198Z|VMVR2C450218|2021/10/12 10:10:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.7, 2.67,17.408, 6.000,00000000 2021-10-12T10:18:38.231Z|VMVR2C450218|2021/10/12 10:10:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.91, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T10:18:39.262Z|VMVR2C450218|2021/10/12 10:10:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.77, 2.62,17.408, 6.000,00000000 2021-10-12T10:18:40.295Z|VMVR2C450218|2021/10/12 10:10:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:41.327Z|VMVR2C450218|2021/10/12 10:10:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.6, 2.42,17.408, 6.000,00000000 2021-10-12T10:18:42.360Z|VMVR2C450218|2021/10/12 10:10:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.67, 2.43,17.408, 6.000,00000000 2021-10-12T10:18:43.392Z|VMVR2C450218|2021/10/12 10:10:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.72, 2.47,17.412, 6.000,00000000 2021-10-12T10:18:44.425Z|VMVR2C450218|2021/10/12 10:10:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.78, 2.4,17.412, 6.000,00000000 2021-10-12T10:18:45.457Z|VMVR2C450218|2021/10/12 10:11:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.65, 2.62,17.412, 6.000,00000000 2021-10-12T10:18:46.490Z|VMVR2C450218|2021/10/12 10:11:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.61, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:18:47.522Z|VMVR2C450218|2021/10/12 10:11:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.58, 2.36,17.412, 6.000,00000000 2021-10-12T10:18:48.555Z|VMVR2C450218|2021/10/12 10:11:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.72, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:49.587Z|VMVR2C450218|2021/10/12 10:11:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.6, 2.4,17.412, 6.000,00000000 2021-10-12T10:18:50.620Z|VMVR2C450218|2021/10/12 10:11:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.74, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:51.652Z|VMVR2C450218|2021/10/12 10:11:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.92, 2.6, 2.58,17.412, 6.000,00000000 2021-10-12T10:18:52.685Z|VMVR2C450218|2021/10/12 10:11:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.67, 2.7, 2.28,17.412, 6.000,00000000 2021-10-12T10:18:53.717Z|VMVR2C450218|2021/10/12 10:11:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.54, 2.45,17.408, 6.000,00000000 2021-10-12T10:18:54.750Z|VMVR2C450218|2021/10/12 10:11:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.67, 2.52,17.412, 6.000,00000000 2021-10-12T10:18:55.782Z|VMVR2C450218|2021/10/12 10:11:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T10:18:56.815Z|VMVR2C450218|2021/10/12 10:11:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.58, 2.33,17.412, 6.000,00000000 2021-10-12T10:18:57.847Z|VMVR2C450218|2021/10/12 10:11:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.63, 2.41,17.412, 6.000,00000000 2021-10-12T10:18:58.880Z|VMVR2C450218|2021/10/12 10:11:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.67, 2.37,17.412, 6.000,00000000 2021-10-12T10:18:59.912Z|VMVR2C450218|2021/10/12 10:11:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.65, 2.4,17.412, 6.000,00000000 2021-10-12T10:19:00.945Z|VMVR2C450218|2021/10/12 10:11:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.86, 2.66, 2.42,17.408, 6.000,00000000 2021-10-12T10:19:01.977Z|VMVR2C450218|2021/10/12 10:11:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.65, 2.53,17.412, 6.000,00000000 2021-10-12T10:19:03.010Z|VMVR2C450218|2021/10/12 10:11:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.8, 2.51,17.412, 6.000,00000000 2021-10-12T10:19:04.042Z|VMVR2C450218|2021/10/12 10:11:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.66, 2.58, 2.33,17.412, 6.000,00000000 2021-10-12T10:19:05.074Z|VMVR2C450218|2021/10/12 10:11:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.93, 2.63, 2.44,17.408, 6.000,00000000 2021-10-12T10:19:06.107Z|VMVR2C450218|2021/10/12 10:11:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.75, 2.42,17.408, 6.000,00000000 2021-10-12T10:19:07.140Z|VMVR2C450218|2021/10/12 10:11:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.72, 2.52,17.412, 6.000,00000000 2021-10-12T10:19:08.172Z|VMVR2C450218|2021/10/12 10:11:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.64, 2.42,17.412, 6.000,00000000 2021-10-12T10:19:09.205Z|VMVR2C450218|2021/10/12 10:11:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.67, 2.71, 2.39,17.412, 6.000,00000000 2021-10-12T10:19:10.237Z|VMVR2C450218|2021/10/12 10:11:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.68, 2.7, 2.52,17.412, 6.000,00000000 2021-10-12T10:19:11.269Z|VMVR2C450218|2021/10/12 10:11:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.62, 2.8, 2.41,17.412, 6.000,00000000 2021-10-12T10:19:12.641Z|VMVR2C450218|2021/10/12 10:11:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.6, 2.52,17.408, 6.000,00000000 2021-10-12T10:19:13.335Z|VMVR2C450218|2021/10/12 10:11:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.81, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T10:19:14.367Z|VMVR2C450218|2021/10/12 10:11:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.82, 2.63, 2.53,17.412, 6.000,00000000 2021-10-12T10:19:15.399Z|VMVR2C450218|2021/10/12 10:11:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.71, 2.47,17.412, 6.000,00000000 2021-10-12T10:19:16.432Z|VMVR2C450218|2021/10/12 10:11:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.81, 2.75, 2.37,17.412, 6.000,00000000 2021-10-12T10:19:17.465Z|VMVR2C450218|2021/10/12 10:11:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.69, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T10:19:18.497Z|VMVR2C450218|2021/10/12 10:11:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.59, 2.67, 2.54,17.408, 6.000,00000000 2021-10-12T10:19:19.529Z|VMVR2C450218|2021/10/12 10:11:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.7, 2.74, 2.36,17.412, 6.000,00000000 2021-10-12T10:19:20.562Z|VMVR2C450218|2021/10/12 10:11:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.72, 2.37,17.408, 6.000,00000000 2021-10-12T10:19:21.594Z|VMVR2C450218|2021/10/12 10:11:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.61, 2.76, 2.47,17.412, 6.000,00000000 2021-10-12T10:19:22.627Z|VMVR2C450218|2021/10/12 10:11:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.65, 2.39,17.412, 6.000,00000000 2021-10-12T10:19:23.659Z|VMVR2C450218|2021/10/12 10:11:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.7, 2.74, 2.56,17.412, 6.000,00000000 2021-10-12T10:19:24.692Z|VMVR2C450218|2021/10/12 10:11:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.76, 2.59,17.412, 6.000,00000000 2021-10-12T10:19:25.724Z|VMVR2C450218|2021/10/12 10:11:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.81, 2.78, 2.6,17.412, 6.000,00000000 2021-10-12T10:19:26.757Z|VMVR2C450218|2021/10/12 10:11:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.58, 2.64, 2.76,17.412, 6.000,00000000 2021-10-12T10:19:27.789Z|VMVR2C450218|2021/10/12 10:11:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.64, 2.72, 2.6,17.408, 6.000,00000000 2021-10-12T10:19:28.822Z|VMVR2C450218|2021/10/12 10:11:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.64, 2.72, 2.6,17.408, 6.000,00000000 2021-10-12T10:19:29.854Z|VMVR2C450218|2021/10/12 10:11:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.69, 2.59, 2.44,17.408, 6.000,00000000 2021-10-12T10:19:30.887Z|VMVR2C450218|2021/10/12 10:11:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.65, 2.61, 2.66,17.412, 6.000,00000000 2021-10-12T10:19:31.919Z|VMVR2C450218|2021/10/12 10:11:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.64, 2.56, 2.37,17.412, 6.000,00000000 2021-10-12T10:19:32.952Z|VMVR2C450218|2021/10/12 10:11:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.64, 2.71, 2.49,17.412, 6.000,00000000 2021-10-12T10:19:33.984Z|VMVR2C450218|2021/10/12 10:11:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.8, 2.5,17.408, 6.000,00000000 2021-10-12T10:19:35.016Z|VMVR2C450218|2021/10/12 10:11:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.68, 2.73, 2.57,17.412, 6.000,00000000 2021-10-12T10:19:36.049Z|VMVR2C450218|2021/10/12 10:11:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.57, 2.31,17.412, 6.000,00000000 2021-10-12T10:19:37.082Z|VMVR2C450218|2021/10/12 10:11:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.7, 2.57, 2.49,17.412, 6.000,00000000 2021-10-12T10:19:38.115Z|VMVR2C450218|2021/10/12 10:11:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.7, 2.6, 2.46,17.412, 6.000,00000000 2021-10-12T10:19:39.146Z|VMVR2C450218|2021/10/12 10:11:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.71, 2.7,17.412, 6.000,00000000 2021-10-12T10:19:40.179Z|VMVR2C450218|2021/10/12 10:11:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.69, 2.54,17.412, 6.000,00000000 2021-10-12T10:19:41.211Z|VMVR2C450218|2021/10/12 10:11:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.73, 2.65, 2.51,17.412, 6.000,00000000 2021-10-12T10:19:42.244Z|VMVR2C450218|2021/10/12 10:11:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.67, 2.17,17.412, 6.000,00000000 2021-10-12T10:19:43.276Z|VMVR2C450218|2021/10/12 10:11:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.73, 2.38,17.412, 6.000,00000000 2021-10-12T10:19:44.309Z|VMVR2C450218|2021/10/12 10:11:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.95, 3.84, 2.71, 2.61,17.412, 6.000,00000000 2021-10-12T10:19:45.341Z|VMVR2C450218|2021/10/12 10:12:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T10:19:46.374Z|VMVR2C450218|2021/10/12 10:12:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.71, 2.7, 2.57,17.412, 6.000,00000000 2021-10-12T10:19:47.406Z|VMVR2C450218|2021/10/12 10:12:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.68, 2.66,17.412, 6.000,00000000 2021-10-12T10:19:48.439Z|VMVR2C450218|2021/10/12 10:12:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.73, 2.61, 2.54,17.412, 6.000,00000000 2021-10-12T10:19:49.521Z|VMVR2C450218|2021/10/12 10:12:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.57, 2.51,17.408, 6.000,00000000 2021-10-12T10:19:50.504Z|VMVR2C450218|2021/10/12 10:12:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.62, 2.53,17.412, 6.000,00000000 2021-10-12T10:19:51.536Z|VMVR2C450218|2021/10/12 10:12:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.67, 2.57,17.415, 6.000,00000000 2021-10-12T10:19:52.569Z|VMVR2C450218|2021/10/12 10:12:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.76, 2.51,17.412, 6.000,00000000 2021-10-12T10:19:53.601Z|VMVR2C450218|2021/10/12 10:12:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.81, 2.74, 2.43,17.412, 6.000,00000000 2021-10-12T10:19:54.634Z|VMVR2C450218|2021/10/12 10:12:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.66, 2.78, 2.28,17.412, 6.000,00000000 2021-10-12T10:19:55.666Z|VMVR2C450218|2021/10/12 10:12:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.79, 2.7, 2.56,17.408, 6.000,00000000 2021-10-12T10:19:56.699Z|VMVR2C450218|2021/10/12 10:12:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.8, 2.65, 2.37,17.412, 6.000,00000000 2021-10-12T10:19:57.731Z|VMVR2C450218|2021/10/12 10:12:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.74, 2.26,17.412, 6.000,00000000 2021-10-12T10:19:58.764Z|VMVR2C450218|2021/10/12 10:12:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.81, 2.41,17.412, 6.000,00000000 2021-10-12T10:19:59.796Z|VMVR2C450218|2021/10/12 10:12:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.68, 2.41,17.412, 6.000,00000000 2021-10-12T10:20:00.829Z|VMVR2C450218|2021/10/12 10:12:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.78, 2.4,17.412, 6.000,00000000 2021-10-12T10:20:01.861Z|VMVR2C450218|2021/10/12 10:12:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.73, 2.66, 2.58,17.412, 6.000,00000000 2021-10-12T10:20:02.894Z|VMVR2C450218|2021/10/12 10:12:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.72, 2.44,17.412, 6.000,00000000 2021-10-12T10:20:03.926Z|VMVR2C450218|2021/10/12 10:12:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.74, 2.49,17.412, 6.000,00000000 2021-10-12T10:20:04.959Z|VMVR2C450218|2021/10/12 10:12:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.63, 2.57,17.412, 6.000,00000000 2021-10-12T10:20:05.991Z|VMVR2C450218|2021/10/12 10:12:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.71, 2.77, 2.38,17.412, 6.000,00000000 2021-10-12T10:20:07.023Z|VMVR2C450218|2021/10/12 10:12:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.79, 2.28,17.412, 6.000,00000000 2021-10-12T10:20:08.056Z|VMVR2C450218|2021/10/12 10:12:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.78, 2.67, 2.4,17.412, 6.000,00000000 2021-10-12T10:20:09.088Z|VMVR2C450218|2021/10/12 10:12:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.53, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T10:20:10.121Z|VMVR2C450218|2021/10/12 10:12:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.78, 2.53,17.415, 6.000,00000000 2021-10-12T10:20:11.153Z|VMVR2C450218|2021/10/12 10:12:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.74, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T10:20:12.186Z|VMVR2C450218|2021/10/12 10:12:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.67, 2.39,17.412, 6.000,00000000 2021-10-12T10:20:13.218Z|VMVR2C450218|2021/10/12 10:12:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.81, 2.54,17.412, 6.000,00000000 2021-10-12T10:20:14.251Z|VMVR2C450218|2021/10/12 10:12:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.62, 2.38,17.412, 6.000,00000000 2021-10-12T10:20:15.283Z|VMVR2C450218|2021/10/12 10:12:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.59, 2.34,17.408, 6.000,00000000 2021-10-12T10:20:16.316Z|VMVR2C450218|2021/10/12 10:12:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.88, 2.69, 2.6,17.408, 6.000,00000000 2021-10-12T10:20:17.348Z|VMVR2C450218|2021/10/12 10:12:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.6, 2.37,17.412, 6.000,00000000 2021-10-12T10:20:18.381Z|VMVR2C450218|2021/10/12 10:12:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.63, 2.42,17.412, 6.000,00000000 2021-10-12T10:20:19.413Z|VMVR2C450218|2021/10/12 10:12:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.57, 2.35,17.408, 6.000,00000000 2021-10-12T10:20:20.446Z|VMVR2C450218|2021/10/12 10:12:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.69, 2.62, 2.25,17.412, 6.000,00000000 2021-10-12T10:20:21.478Z|VMVR2C450218|2021/10/12 10:12:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.66, 2.5, 2.38,17.412, 6.000,00000000 2021-10-12T10:20:22.651Z|VMVR2C450218|2021/10/12 10:12:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.6, 2.68, 2.39,17.408, 6.000,00000000 2021-10-12T10:20:23.543Z|VMVR2C450218|2021/10/12 10:12:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:20:24.576Z|VMVR2C450218|2021/10/12 10:12:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.77, 2.46,17.408, 6.000,00000000 2021-10-12T10:20:25.608Z|VMVR2C450218|2021/10/12 10:12:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.83, 2.7, 2.71,17.408, 6.000,00000000 2021-10-12T10:20:26.641Z|VMVR2C450218|2021/10/12 10:12:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.64, 2.51,17.408, 6.000,00000000 2021-10-12T10:20:27.673Z|VMVR2C450218|2021/10/12 10:12:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.75, 2.74, 2.27,17.408, 6.000,00000000 2021-10-12T10:20:28.706Z|VMVR2C450218|2021/10/12 10:12:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.67, 2.41,17.408, 6.000,00000000 2021-10-12T10:20:29.742Z|VMVR2C450218|2021/10/12 10:12:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.61, 2.77, 2.44,17.412, 6.000,00000000 2021-10-12T10:20:30.771Z|VMVR2C450218|2021/10/12 10:12:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:20:31.803Z|VMVR2C450218|2021/10/12 10:12:46, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T10:20:32.836Z|VMVR2C450218|2021/10/12 10:12:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.65, 2.69, 2.5,17.408, 6.000,00000000 2021-10-12T10:20:33.868Z|VMVR2C450218|2021/10/12 10:12:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.82, 2.69, 2.56,17.408, 6.000,00000000 2021-10-12T10:20:34.901Z|VMVR2C450218|2021/10/12 10:12:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.64, 2.61, 2.47,17.412, 6.000,00000000 2021-10-12T10:20:35.933Z|VMVR2C450218|2021/10/12 10:12:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.66, 2.43,17.412, 6.000,00000000 2021-10-12T10:20:37.006Z|VMVR2C450218|2021/10/12 10:12:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.68, 2.66, 2.65,17.412, 6.000,00000000 2021-10-12T10:20:37.998Z|VMVR2C450218|2021/10/12 10:12:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.78, 2.71, 2.34,17.408, 6.000,00000000 2021-10-12T10:20:39.030Z|VMVR2C450218|2021/10/12 10:12:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.64, 2.72, 2.45,17.408, 6.000,00000000 2021-10-12T10:20:40.063Z|VMVR2C450218|2021/10/12 10:12:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.67, 2.54, 2.61,17.412, 6.000,00000000 2021-10-12T10:20:41.095Z|VMVR2C450218|2021/10/12 10:12:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.66, 2.68,17.412, 6.000,00000000 2021-10-12T10:20:42.128Z|VMVR2C450218|2021/10/12 10:12:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.77, 2.78, 2.29,17.408, 6.000,00000000 2021-10-12T10:20:43.160Z|VMVR2C450218|2021/10/12 10:12:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.75, 2.27,17.412, 6.000,00000000 2021-10-12T10:20:44.193Z|VMVR2C450218|2021/10/12 10:12:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.81, 2.41,17.412, 6.000,00000000 2021-10-12T10:20:45.225Z|VMVR2C450218|2021/10/12 10:12:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.59, 2.78, 2.45,17.412, 6.000,00000000 2021-10-12T10:20:46.258Z|VMVR2C450218|2021/10/12 10:13:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.81, 2.68, 2.52,17.412, 6.000,00000000 2021-10-12T10:20:47.290Z|VMVR2C450218|2021/10/12 10:13:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.66, 2.62, 2.73,17.412, 6.000,00000000 2021-10-12T10:20:48.323Z|VMVR2C450218|2021/10/12 10:13:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.64, 2.8, 2.5,17.412, 6.000,00000000 2021-10-12T10:20:49.355Z|VMVR2C450218|2021/10/12 10:13:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.79, 2.47,17.408, 6.000,00000000 2021-10-12T10:20:50.388Z|VMVR2C450218|2021/10/12 10:13:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.82, 2.75, 2.63,17.408, 6.000,00000000 2021-10-12T10:20:51.420Z|VMVR2C450218|2021/10/12 10:13:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.75, 2.42,17.408, 6.000,00000000 2021-10-12T10:20:52.453Z|VMVR2C450218|2021/10/12 10:13:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:20:53.485Z|VMVR2C450218|2021/10/12 10:13:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.81, 2.66, 2.46,17.408, 6.000,00000000 2021-10-12T10:20:54.651Z|VMVR2C450218|2021/10/12 10:13:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:20:55.712Z|VMVR2C450218|2021/10/12 10:13:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.72, 2.46,17.408, 6.000,00000000 2021-10-12T10:20:56.583Z|VMVR2C450218|2021/10/12 10:13:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.55, 2.76, 2.34,17.408, 6.000,00000000 2021-10-12T10:20:57.615Z|VMVR2C450218|2021/10/12 10:13:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.88, 2.82, 2.59,17.408, 6.000,00000000 2021-10-12T10:20:58.648Z|VMVR2C450218|2021/10/12 10:13:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.54, 2.69, 2.4,17.408, 6.000,00000000 2021-10-12T10:20:59.680Z|VMVR2C450218|2021/10/12 10:13:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.68, 2.33,17.408, 6.000,00000000 2021-10-12T10:21:00.713Z|VMVR2C450218|2021/10/12 10:13:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.81, 3.74, 2.75, 2.35,17.408, 6.000,00000000 2021-10-12T10:21:01.745Z|VMVR2C450218|2021/10/12 10:13:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.76, 2.7, 2.26,17.408, 6.000,00000000 2021-10-12T10:21:02.778Z|VMVR2C450218|2021/10/12 10:13:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T10:21:03.810Z|VMVR2C450218|2021/10/12 10:13:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.66, 2.86, 2.66,17.408, 6.000,00000000 2021-10-12T10:21:04.843Z|VMVR2C450218|2021/10/12 10:13:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.71, 2.65, 2.52,17.408, 6.000,00000000 2021-10-12T10:21:05.875Z|VMVR2C450218|2021/10/12 10:13:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T10:21:06.908Z|VMVR2C450218|2021/10/12 10:13:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.64, 2.75, 2.46,17.408, 6.000,00000000 2021-10-12T10:21:07.940Z|VMVR2C450218|2021/10/12 10:13:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.74, 2.55,17.408, 6.000,00000000 2021-10-12T10:21:08.972Z|VMVR2C450218|2021/10/12 10:13:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.71, 2.68, 2.56,17.408, 6.000,00000000 2021-10-12T10:21:10.005Z|VMVR2C450218|2021/10/12 10:13:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.52, 2.48,17.408, 6.000,00000000 2021-10-12T10:21:11.038Z|VMVR2C450218|2021/10/12 10:13:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.64, 2.59, 2.51,17.408, 6.000,00000000 2021-10-12T10:21:12.070Z|VMVR2C450218|2021/10/12 10:13:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.88, 2.66, 2.48,17.408, 6.000,00000000 2021-10-12T10:21:13.102Z|VMVR2C450218|2021/10/12 10:13:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.95, 2.66, 2.66,17.408, 6.000,00000000 2021-10-12T10:21:14.135Z|VMVR2C450218|2021/10/12 10:13:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T10:21:15.167Z|VMVR2C450218|2021/10/12 10:13:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:21:16.200Z|VMVR2C450218|2021/10/12 10:13:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.64, 2.77, 2.51,17.408, 6.000,00000000 2021-10-12T10:21:17.232Z|VMVR2C450218|2021/10/12 10:13:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.77, 2.57,17.408, 6.000,00000000 2021-10-12T10:21:18.265Z|VMVR2C450218|2021/10/12 10:13:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.73, 2.68, 2.41,17.408, 6.000,00000000 2021-10-12T10:21:19.297Z|VMVR2C450218|2021/10/12 10:13:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.76, 2.38,17.408, 6.000,00000000 2021-10-12T10:21:20.330Z|VMVR2C450218|2021/10/12 10:13:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.84, 2.67, 2.21,17.408, 6.000,00000000 2021-10-12T10:21:21.362Z|VMVR2C450218|2021/10/12 10:13:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.59, 2.73, 2.58,17.408, 6.000,00000000 2021-10-12T10:21:22.395Z|VMVR2C450218|2021/10/12 10:13:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.86, 2.44,17.408, 6.000,00000000 2021-10-12T10:21:23.427Z|VMVR2C450218|2021/10/12 10:13:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.84, 2.68, 2.3,17.408, 6.000,00000000 2021-10-12T10:21:24.460Z|VMVR2C450218|2021/10/12 10:13:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:21:25.492Z|VMVR2C450218|2021/10/12 10:13:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.57, 2.3,17.408, 6.000,00000000 2021-10-12T10:21:26.525Z|VMVR2C450218|2021/10/12 10:13:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.67, 2.7, 2.4,17.408, 6.000,00000000 2021-10-12T10:21:27.557Z|VMVR2C450218|2021/10/12 10:13:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.79, 2.23,17.408, 6.000,00000000 2021-10-12T10:21:28.590Z|VMVR2C450218|2021/10/12 10:13:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.8, 2.57,17.408, 6.000,00000000 2021-10-12T10:21:29.649Z|VMVR2C450218|2021/10/12 10:13:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.74, 2.47,17.408, 6.000,00000000 2021-10-12T10:21:30.655Z|VMVR2C450218|2021/10/12 10:13:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.69, 2.76, 2.46,17.408, 6.000,00000000 2021-10-12T10:21:31.689Z|VMVR2C450218|2021/10/12 10:13:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T10:21:32.720Z|VMVR2C450218|2021/10/12 10:13:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.63, 2.51,17.405, 6.000,00000000 2021-10-12T10:21:33.752Z|VMVR2C450218|2021/10/12 10:13:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.62, 2.38,17.405, 6.000,00000000 2021-10-12T10:21:34.788Z|VMVR2C450218|2021/10/12 10:13:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.85, 2.59,17.408, 6.000,00000000 2021-10-12T10:21:35.817Z|VMVR2C450218|2021/10/12 10:13:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.74, 2.75, 2.38,17.408, 6.000,00000000 2021-10-12T10:21:36.849Z|VMVR2C450218|2021/10/12 10:13:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.7, 2.6,17.408, 6.000,00000000 2021-10-12T10:21:37.882Z|VMVR2C450218|2021/10/12 10:13:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.85, 2.42,17.408, 6.000,00000000 2021-10-12T10:21:38.915Z|VMVR2C450218|2021/10/12 10:13:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.82, 2.65, 2.49,17.405, 6.000,00000000 2021-10-12T10:21:39.947Z|VMVR2C450218|2021/10/12 10:13:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.79, 2.45,17.405, 6.000,00000000 2021-10-12T10:21:40.979Z|VMVR2C450218|2021/10/12 10:13:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.69, 2.38,17.408, 6.000,00000000 2021-10-12T10:21:42.012Z|VMVR2C450218|2021/10/12 10:13:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.8, 2.61, 2.38,17.408, 6.000,00000000 2021-10-12T10:21:43.045Z|VMVR2C450218|2021/10/12 10:13:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.71, 2.78, 2.54,17.408, 6.000,00000000 2021-10-12T10:21:44.077Z|VMVR2C450218|2021/10/12 10:13:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.77, 2.49,17.408, 6.000,00000000 2021-10-12T10:21:45.109Z|VMVR2C450218|2021/10/12 10:13:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.76, 2.45,17.408, 6.000,00000000 2021-10-12T10:21:46.142Z|VMVR2C450218|2021/10/12 10:14:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.86, 2.7, 2.39,17.408, 6.000,00000000 2021-10-12T10:21:47.175Z|VMVR2C450218|2021/10/12 10:14:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.7, 2.75, 2.4,17.405, 6.000,00000000 2021-10-12T10:21:48.207Z|VMVR2C450218|2021/10/12 10:14:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.84, 2.5,17.405, 6.000,00000000 2021-10-12T10:21:49.239Z|VMVR2C450218|2021/10/12 10:14:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.72, 2.58,17.408, 6.000,00000000 2021-10-12T10:21:50.272Z|VMVR2C450218|2021/10/12 10:14:05, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.88, 2.77, 2.47,17.408, 6.000,00000000 2021-10-12T10:21:51.304Z|VMVR2C450218|2021/10/12 10:14:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.95, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T10:21:52.337Z|VMVR2C450218|2021/10/12 10:14:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.75, 2.53,17.405, 6.000,00000000 2021-10-12T10:21:53.369Z|VMVR2C450218|2021/10/12 10:14:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.85, 2.43,17.412, 6.000,00000000 2021-10-12T10:21:54.402Z|VMVR2C450218|2021/10/12 10:14:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.66, 2.49,17.408, 6.000,00000000 2021-10-12T10:21:55.434Z|VMVR2C450218|2021/10/12 10:14:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.68, 2.48,17.408, 6.000,00000000 2021-10-12T10:21:56.467Z|VMVR2C450218|2021/10/12 10:14:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.78, 2.31,17.408, 6.000,00000000 2021-10-12T10:21:57.499Z|VMVR2C450218|2021/10/12 10:14:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.75, 2.7, 2.44,17.408, 6.000,00000000 2021-10-12T10:21:58.532Z|VMVR2C450218|2021/10/12 10:14:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.66, 2.56,17.408, 6.000,00000000 2021-10-12T10:21:59.564Z|VMVR2C450218|2021/10/12 10:14:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.81, 2.71, 2.55,17.405, 6.000,00000000 2021-10-12T10:22:00.597Z|VMVR2C450218|2021/10/12 10:14:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.6, 2.45,17.408, 6.000,00000000 2021-10-12T10:22:01.629Z|VMVR2C450218|2021/10/12 10:14:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T10:22:02.662Z|VMVR2C450218|2021/10/12 10:14:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.82, 2.7, 2.35,17.408, 6.000,00000000 2021-10-12T10:22:03.694Z|VMVR2C450218|2021/10/12 10:14:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.67, 2.68, 2.35,17.408, 6.000,00000000 2021-10-12T10:22:04.727Z|VMVR2C450218|2021/10/12 10:14:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.77, 2.36,17.408, 6.000,00000000 2021-10-12T10:22:05.759Z|VMVR2C450218|2021/10/12 10:14:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.75, 2.62, 2.51,17.408, 6.000,00000000 2021-10-12T10:22:06.792Z|VMVR2C450218|2021/10/12 10:14:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.56, 2.63,17.408, 6.000,00000000 2021-10-12T10:22:07.824Z|VMVR2C450218|2021/10/12 10:14:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.65, 2.7, 2.53,17.405, 6.000,00000000 2021-10-12T10:22:08.857Z|VMVR2C450218|2021/10/12 10:14:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.63, 2.54,17.408, 6.000,00000000 2021-10-12T10:22:09.889Z|VMVR2C450218|2021/10/12 10:14:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.79, 2.53,17.408, 6.000,00000000 2021-10-12T10:22:10.921Z|VMVR2C450218|2021/10/12 10:14:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.84, 2.59, 2.33,17.408, 6.000,00000000 2021-10-12T10:22:11.954Z|VMVR2C450218|2021/10/12 10:14:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.71, 2.39,17.405, 6.000,00000000 2021-10-12T10:22:12.986Z|VMVR2C450218|2021/10/12 10:14:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.77, 2.65, 2.48,17.408, 6.000,00000000 2021-10-12T10:22:14.019Z|VMVR2C450218|2021/10/12 10:14:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.75, 2.81, 2.26,17.408, 6.000,00000000 2021-10-12T10:22:15.051Z|VMVR2C450218|2021/10/12 10:14:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.87, 2.56,17.408, 6.000,00000000 2021-10-12T10:22:16.084Z|VMVR2C450218|2021/10/12 10:14:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T10:22:17.116Z|VMVR2C450218|2021/10/12 10:14:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T10:22:18.149Z|VMVR2C450218|2021/10/12 10:14:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.88, 2.88, 2.4,17.408, 6.000,00000000 2021-10-12T10:22:19.181Z|VMVR2C450218|2021/10/12 10:14:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.78, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:22:20.214Z|VMVR2C450218|2021/10/12 10:14:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.76, 2.51,17.405, 6.000,00000000 2021-10-12T10:22:21.246Z|VMVR2C450218|2021/10/12 10:14:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.69, 2.4,17.408, 6.000,00000000 2021-10-12T10:22:22.279Z|VMVR2C450218|2021/10/12 10:14:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.67, 2.82, 2.55,17.408, 6.000,00000000 2021-10-12T10:22:23.311Z|VMVR2C450218|2021/10/12 10:14:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.75, 2.4,17.408, 6.000,00000000 2021-10-12T10:22:24.344Z|VMVR2C450218|2021/10/12 10:14:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.65, 2.38,17.408, 6.000,00000000 2021-10-12T10:22:25.376Z|VMVR2C450218|2021/10/12 10:14:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.62, 2.45,17.405, 6.000,00000000 2021-10-12T10:22:26.409Z|VMVR2C450218|2021/10/12 10:14:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.82, 2.79, 2.43,17.408, 6.000,00000000 2021-10-12T10:22:27.441Z|VMVR2C450218|2021/10/12 10:14:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.74, 2.6, 2.53,17.408, 6.000,00000000 2021-10-12T10:22:28.474Z|VMVR2C450218|2021/10/12 10:14:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.84, 2.74, 2.46,17.405, 6.000,00000000 2021-10-12T10:22:29.506Z|VMVR2C450218|2021/10/12 10:14:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.87, 2.8, 2.51,17.405, 6.000,00000000 2021-10-12T10:22:30.539Z|VMVR2C450218|2021/10/12 10:14:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.64, 2.7, 2.43,17.405, 6.000,00000000 2021-10-12T10:22:31.571Z|VMVR2C450218|2021/10/12 10:14:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.68, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T10:22:32.604Z|VMVR2C450218|2021/10/12 10:14:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.69, 2.39,17.405, 6.000,00000000 2021-10-12T10:22:33.636Z|VMVR2C450218|2021/10/12 10:14:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.87, 2.61, 2.44,17.405, 6.000,00000000 2021-10-12T10:22:34.669Z|VMVR2C450218|2021/10/12 10:14:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.64, 2.33,17.405, 6.000,00000000 2021-10-12T10:22:35.701Z|VMVR2C450218|2021/10/12 10:14:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.82, 2.54,17.405, 6.000,00000000 2021-10-12T10:22:36.734Z|VMVR2C450218|2021/10/12 10:14:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.71, 2.32,17.408, 6.000,00000000 2021-10-12T10:22:37.766Z|VMVR2C450218|2021/10/12 10:14:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.85, 2.38,17.408, 6.000,00000000 2021-10-12T10:22:38.798Z|VMVR2C450218|2021/10/12 10:14:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.85, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T10:22:39.831Z|VMVR2C450218|2021/10/12 10:14:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.75, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T10:22:40.864Z|VMVR2C450218|2021/10/12 10:14:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.65, 2.34,17.408, 6.000,00000000 2021-10-12T10:22:41.896Z|VMVR2C450218|2021/10/12 10:14:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.81, 2.74, 2.52,17.408, 6.000,00000000 2021-10-12T10:22:42.929Z|VMVR2C450218|2021/10/12 10:14:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.67, 2.45,17.408, 6.000,00000000 2021-10-12T10:22:43.961Z|VMVR2C450218|2021/10/12 10:14:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.83, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T10:22:45.057Z|VMVR2C450218|2021/10/12 10:14:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.72, 2.67, 2.48,17.405, 6.000,00000000 2021-10-12T10:22:46.026Z|VMVR2C450218|2021/10/12 10:15:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.66, 2.64,17.405, 6.000,00000000 2021-10-12T10:22:47.058Z|VMVR2C450218|2021/10/12 10:15:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.7, 2.7, 2.4,17.405, 6.000,00000000 2021-10-12T10:22:48.091Z|VMVR2C450218|2021/10/12 10:15:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.58, 2.46,17.405, 6.000,00000000 2021-10-12T10:22:49.123Z|VMVR2C450218|2021/10/12 10:15:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.85, 2.75, 2.52,17.405, 6.000,00000000 2021-10-12T10:22:50.156Z|VMVR2C450218|2021/10/12 10:15:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.78, 2.67, 2.46,17.405, 6.000,00000000 2021-10-12T10:22:51.188Z|VMVR2C450218|2021/10/12 10:15:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.85, 2.72, 2.25,17.405, 6.000,00000000 2021-10-12T10:22:52.221Z|VMVR2C450218|2021/10/12 10:15:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.74, 2.47,17.405, 6.000,00000000 2021-10-12T10:22:53.253Z|VMVR2C450218|2021/10/12 10:15:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.84, 2.5,17.405, 6.000,00000000 2021-10-12T10:22:54.286Z|VMVR2C450218|2021/10/12 10:15:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.71, 2.83, 2.52,17.405, 6.000,00000000 2021-10-12T10:22:55.318Z|VMVR2C450218|2021/10/12 10:15:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:22:56.351Z|VMVR2C450218|2021/10/12 10:15:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.84, 2.72, 2.28,17.408, 6.000,00000000 2021-10-12T10:22:57.590Z|VMVR2C450218|2021/10/12 10:15:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.74, 2.55,17.408, 6.000,00000000 2021-10-12T10:22:58.416Z|VMVR2C450218|2021/10/12 10:15:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.62, 2.6,17.405, 6.000,00000000 2021-10-12T10:22:59.448Z|VMVR2C450218|2021/10/12 10:15:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.72, 2.77,17.408, 6.000,00000000 2021-10-12T10:23:00.481Z|VMVR2C450218|2021/10/12 10:15:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.76, 2.56,17.405, 6.000,00000000 2021-10-12T10:23:01.513Z|VMVR2C450218|2021/10/12 10:15:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.88, 2.71, 2.35,17.405, 6.000,00000000 2021-10-12T10:23:02.547Z|VMVR2C450218|2021/10/12 10:15:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.72, 2.32,17.408, 6.000,00000000 2021-10-12T10:23:03.578Z|VMVR2C450218|2021/10/12 10:15:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.69, 2.45,17.405, 6.000,00000000 2021-10-12T10:23:04.611Z|VMVR2C450218|2021/10/12 10:15:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.69, 2.52,17.405, 6.000,00000000 2021-10-12T10:23:05.643Z|VMVR2C450218|2021/10/12 10:15:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.79, 2.53,17.405, 6.000,00000000 2021-10-12T10:23:06.676Z|VMVR2C450218|2021/10/12 10:15:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.78, 2.48,17.405, 6.000,00000000 2021-10-12T10:23:07.708Z|VMVR2C450218|2021/10/12 10:15:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.76, 2.42,17.405, 6.000,00000000 2021-10-12T10:23:08.741Z|VMVR2C450218|2021/10/12 10:15:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.74, 2.76, 2.46,17.405, 6.000,00000000 2021-10-12T10:23:09.773Z|VMVR2C450218|2021/10/12 10:15:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.79, 2.45,17.405, 6.000,00000000 2021-10-12T10:23:10.806Z|VMVR2C450218|2021/10/12 10:15:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.83, 2.65, 2.42,17.408, 6.000,00000000 2021-10-12T10:23:11.839Z|VMVR2C450218|2021/10/12 10:15:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.75, 2.44,17.405, 6.000,00000000 2021-10-12T10:23:12.871Z|VMVR2C450218|2021/10/12 10:15:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.71, 2.78, 2.39,17.405, 6.000,00000000 2021-10-12T10:23:13.903Z|VMVR2C450218|2021/10/12 10:15:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.72, 2.66, 2.46,17.405, 6.000,00000000 2021-10-12T10:23:14.936Z|VMVR2C450218|2021/10/12 10:15:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.64, 2.39,17.405, 6.000,00000000 2021-10-12T10:23:15.968Z|VMVR2C450218|2021/10/12 10:15:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.76, 2.7, 2.69,17.405, 6.000,00000000 2021-10-12T10:23:17.001Z|VMVR2C450218|2021/10/12 10:15:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.68, 2.48,17.405, 6.000,00000000 2021-10-12T10:23:18.033Z|VMVR2C450218|2021/10/12 10:15:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.8, 2.75, 2.22,17.408, 6.000,00000000 2021-10-12T10:23:19.066Z|VMVR2C450218|2021/10/12 10:15:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.73, 2.7, 2.42,17.405, 6.000,00000000 2021-10-12T10:23:20.098Z|VMVR2C450218|2021/10/12 10:15:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.77, 2.64,17.405, 6.000,00000000 2021-10-12T10:23:21.130Z|VMVR2C450218|2021/10/12 10:15:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.71, 2.3,17.405, 6.000,00000000 2021-10-12T10:23:22.163Z|VMVR2C450218|2021/10/12 10:15:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.88, 2.73, 2.47,17.405, 6.000,00000000 2021-10-12T10:23:23.195Z|VMVR2C450218|2021/10/12 10:15:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.61, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T10:23:24.228Z|VMVR2C450218|2021/10/12 10:15:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:23:25.260Z|VMVR2C450218|2021/10/12 10:15:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.58, 2.7,17.405, 6.000,00000000 2021-10-12T10:23:26.293Z|VMVR2C450218|2021/10/12 10:15:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.63, 2.67, 2.45,17.405, 6.000,00000000 2021-10-12T10:23:27.325Z|VMVR2C450218|2021/10/12 10:15:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.72, 2.55,17.408, 6.000,00000000 2021-10-12T10:23:28.358Z|VMVR2C450218|2021/10/12 10:15:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.7, 2.49,17.405, 6.000,00000000 2021-10-12T10:23:29.390Z|VMVR2C450218|2021/10/12 10:15:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.73, 2.55,17.405, 6.000,00000000 2021-10-12T10:23:30.453Z|VMVR2C450218|2021/10/12 10:15:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.81, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T10:23:31.455Z|VMVR2C450218|2021/10/12 10:15:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.78, 2.58,17.408, 6.000,00000000 2021-10-12T10:23:32.488Z|VMVR2C450218|2021/10/12 10:15:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.69, 2.76, 2.21,17.408, 6.000,00000000 2021-10-12T10:23:33.520Z|VMVR2C450218|2021/10/12 10:15:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.66, 2.35,17.405, 6.000,00000000 2021-10-12T10:23:34.553Z|VMVR2C450218|2021/10/12 10:15:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.86, 2.77, 2.42,17.405, 6.000,00000000 2021-10-12T10:23:35.585Z|VMVR2C450218|2021/10/12 10:15:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.9, 2.74, 2.47,17.405, 6.000,00000000 2021-10-12T10:23:36.618Z|VMVR2C450218|2021/10/12 10:15:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.86, 2.63, 2.53,17.405, 6.000,00000000 2021-10-12T10:23:37.650Z|VMVR2C450218|2021/10/12 10:15:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.69, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T10:23:38.683Z|VMVR2C450218|2021/10/12 10:15:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.92, 2.53, 2.41,17.408, 6.000,00000000 2021-10-12T10:23:39.715Z|VMVR2C450218|2021/10/12 10:15:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.81, 2.5,17.408, 6.000,00000000 2021-10-12T10:23:40.747Z|VMVR2C450218|2021/10/12 10:15:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.86, 2.86, 2.68,17.405, 6.000,00000000 2021-10-12T10:23:41.780Z|VMVR2C450218|2021/10/12 10:15:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T10:23:42.812Z|VMVR2C450218|2021/10/12 10:15:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.6, 2.44,17.405, 6.000,00000000 2021-10-12T10:23:43.845Z|VMVR2C450218|2021/10/12 10:15:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.64, 2.5, 2.23,17.405, 6.000,00000000 2021-10-12T10:23:44.877Z|VMVR2C450218|2021/10/12 10:15:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.74, 2.73, 2.53,17.405, 6.000,00000000 2021-10-12T10:23:45.910Z|VMVR2C450218|2021/10/12 10:16:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.61, 2.35,17.405, 6.000,00000000 2021-10-12T10:23:46.942Z|VMVR2C450218|2021/10/12 10:16:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.78, 2.61, 2.38,17.405, 6.000,00000000 2021-10-12T10:23:47.975Z|VMVR2C450218|2021/10/12 10:16:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.71, 2.21,17.405, 6.000,00000000 2021-10-12T10:23:49.007Z|VMVR2C450218|2021/10/12 10:16:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.72, 2.55,17.408, 6.000,00000000 2021-10-12T10:23:50.040Z|VMVR2C450218|2021/10/12 10:16:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.71, 2.27,17.405, 6.000,00000000 2021-10-12T10:23:51.072Z|VMVR2C450218|2021/10/12 10:16:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.8, 2.41,17.408, 6.000,00000000 2021-10-12T10:23:52.105Z|VMVR2C450218|2021/10/12 10:16:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.72, 2.64,17.405, 6.000,00000000 2021-10-12T10:23:53.137Z|VMVR2C450218|2021/10/12 10:16:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.68, 2.21,17.408, 6.000,00000000 2021-10-12T10:23:54.170Z|VMVR2C450218|2021/10/12 10:16:08, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.92, 3.88, 2.74, 2.44,17.405, 6.000,00000000 2021-10-12T10:23:55.202Z|VMVR2C450218|2021/10/12 10:16:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.75, 2.65,17.408, 6.000,00000000 2021-10-12T10:23:56.235Z|VMVR2C450218|2021/10/12 10:16:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.67, 2.6,17.408, 6.000,00000000 2021-10-12T10:23:57.267Z|VMVR2C450218|2021/10/12 10:16:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.69, 2.5,17.408, 6.000,00000000 2021-10-12T10:23:58.300Z|VMVR2C450218|2021/10/12 10:16:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.59, 2.45,17.408, 6.000,00000000 2021-10-12T10:23:59.332Z|VMVR2C450218|2021/10/12 10:16:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.68, 2.71, 2.4,17.408, 6.000,00000000 2021-10-12T10:24:00.365Z|VMVR2C450218|2021/10/12 10:16:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.68, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T10:24:01.397Z|VMVR2C450218|2021/10/12 10:16:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.68, 3.62, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T10:24:02.430Z|VMVR2C450218|2021/10/12 10:16:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.56, 2.62, 2.43,17.408, 6.000,00000000 2021-10-12T10:24:03.462Z|VMVR2C450218|2021/10/12 10:16:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T10:24:04.495Z|VMVR2C450218|2021/10/12 10:16:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.69, 2.59, 2.48,17.405, 6.000,00000000 2021-10-12T10:24:05.527Z|VMVR2C450218|2021/10/12 10:16:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.59, 2.6,17.408, 6.000,00000000 2021-10-12T10:24:06.560Z|VMVR2C450218|2021/10/12 10:16:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.76, 2.38,17.405, 6.000,00000000 2021-10-12T10:24:07.592Z|VMVR2C450218|2021/10/12 10:16:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.74, 2.46,17.405, 6.000,00000000 2021-10-12T10:24:08.624Z|VMVR2C450218|2021/10/12 10:16:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.82, 2.81, 2.52,17.405, 6.000,00000000 2021-10-12T10:24:09.657Z|VMVR2C450218|2021/10/12 10:16:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.69, 2.36,17.405, 6.000,00000000 2021-10-12T10:24:10.690Z|VMVR2C450218|2021/10/12 10:16:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.86, 2.71, 2.4,17.408, 6.000,00000000 2021-10-12T10:24:11.722Z|VMVR2C450218|2021/10/12 10:16:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.7, 2.63, 2.52,17.408, 6.000,00000000 2021-10-12T10:24:12.755Z|VMVR2C450218|2021/10/12 10:16:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T10:24:13.787Z|VMVR2C450218|2021/10/12 10:16:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.72, 2.48,17.405, 6.000,00000000 2021-10-12T10:24:14.819Z|VMVR2C450218|2021/10/12 10:16:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.79, 2.68, 2.36,17.405, 6.000,00000000 2021-10-12T10:24:15.852Z|VMVR2C450218|2021/10/12 10:16:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.7, 2.56,17.408, 6.000,00000000 2021-10-12T10:24:16.885Z|VMVR2C450218|2021/10/12 10:16:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.61, 2.49,17.408, 6.000,00000000 2021-10-12T10:24:17.917Z|VMVR2C450218|2021/10/12 10:16:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.79, 2.75, 2.57,17.405, 6.000,00000000 2021-10-12T10:24:18.949Z|VMVR2C450218|2021/10/12 10:16:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.65, 2.82, 2.37,17.405, 6.000,00000000 2021-10-12T10:24:19.982Z|VMVR2C450218|2021/10/12 10:16:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T10:24:21.014Z|VMVR2C450218|2021/10/12 10:16:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.66, 2.77, 2.36,17.408, 6.000,00000000 2021-10-12T10:24:22.047Z|VMVR2C450218|2021/10/12 10:16:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.76, 2.59,17.405, 6.000,00000000 2021-10-12T10:24:23.079Z|VMVR2C450218|2021/10/12 10:16:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.8, 2.64, 2.32,17.405, 6.000,00000000 2021-10-12T10:24:24.112Z|VMVR2C450218|2021/10/12 10:16:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.73, 2.39,17.405, 6.000,00000000 2021-10-12T10:24:25.144Z|VMVR2C450218|2021/10/12 10:16:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.84, 2.64, 2.35,17.405, 6.000,00000000 2021-10-12T10:24:26.177Z|VMVR2C450218|2021/10/12 10:16:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.68, 2.78, 2.39,17.405, 6.000,00000000 2021-10-12T10:24:27.209Z|VMVR2C450218|2021/10/12 10:16:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.67, 2.69, 2.42,17.405, 6.000,00000000 2021-10-12T10:24:28.242Z|VMVR2C450218|2021/10/12 10:16:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.76, 2.57, 2.47,17.405, 6.000,00000000 2021-10-12T10:24:29.274Z|VMVR2C450218|2021/10/12 10:16:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.71, 2.33,17.405, 6.000,00000000 2021-10-12T10:24:30.307Z|VMVR2C450218|2021/10/12 10:16:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.64, 2.32,17.405, 6.000,00000000 2021-10-12T10:24:31.339Z|VMVR2C450218|2021/10/12 10:16:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.64, 2.79, 2.53,17.405, 6.000,00000000 2021-10-12T10:24:32.372Z|VMVR2C450218|2021/10/12 10:16:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.66, 2.68,17.408, 6.000,00000000 2021-10-12T10:24:33.404Z|VMVR2C450218|2021/10/12 10:16:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.7, 2.7,17.405, 6.000,00000000 2021-10-12T10:24:34.437Z|VMVR2C450218|2021/10/12 10:16:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.54, 2.62, 2.38,17.405, 6.000,00000000 2021-10-12T10:24:35.469Z|VMVR2C450218|2021/10/12 10:16:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.71, 2.81, 2.52,17.405, 6.000,00000000 2021-10-12T10:24:36.502Z|VMVR2C450218|2021/10/12 10:16:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T10:24:37.534Z|VMVR2C450218|2021/10/12 10:16:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.68, 2.66, 2.36,17.408, 6.000,00000000 2021-10-12T10:24:38.567Z|VMVR2C450218|2021/10/12 10:16:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.72, 2.33,17.408, 6.000,00000000 2021-10-12T10:24:39.599Z|VMVR2C450218|2021/10/12 10:16:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.64, 2.49,17.408, 6.000,00000000 2021-10-12T10:24:40.632Z|VMVR2C450218|2021/10/12 10:16:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.5, 2.44,17.408, 6.000,00000000 2021-10-12T10:24:41.665Z|VMVR2C450218|2021/10/12 10:16:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.76, 2.76, 2.31,17.408, 6.000,00000000 2021-10-12T10:24:42.740Z|VMVR2C450218|2021/10/12 10:16:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.66, 2.72, 2.6,17.408, 6.000,00000000 2021-10-12T10:24:43.729Z|VMVR2C450218|2021/10/12 10:16:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.74, 2.39,17.408, 6.000,00000000 2021-10-12T10:24:44.762Z|VMVR2C450218|2021/10/12 10:16:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.72, 2.46,17.408, 6.000,00000000 2021-10-12T10:24:45.794Z|VMVR2C450218|2021/10/12 10:17:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.73, 2.66, 2.46,17.405, 6.000,00000000 2021-10-12T10:24:46.826Z|VMVR2C450218|2021/10/12 10:17:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.72, 2.34,17.405, 6.000,00000000 2021-10-12T10:24:47.859Z|VMVR2C450218|2021/10/12 10:17:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.94, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T10:24:48.891Z|VMVR2C450218|2021/10/12 10:17:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.53, 3.77, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T10:24:49.924Z|VMVR2C450218|2021/10/12 10:17:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.6, 2.44,17.408, 6.000,00000000 2021-10-12T10:24:50.956Z|VMVR2C450218|2021/10/12 10:17:05, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.86, 2.76, 2.63,17.408, 6.000,00000000 2021-10-12T10:24:51.989Z|VMVR2C450218|2021/10/12 10:17:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.89, 2.72, 2.48,17.408, 6.000,00000000 2021-10-12T10:24:53.021Z|VMVR2C450218|2021/10/12 10:17:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.8, 2.64, 2.4,17.405, 6.000,00000000 2021-10-12T10:24:54.054Z|VMVR2C450218|2021/10/12 10:17:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.58, 2.45,17.405, 6.000,00000000 2021-10-12T10:24:55.086Z|VMVR2C450218|2021/10/12 10:17:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.89, 2.74, 2.48,17.408, 6.000,00000000 2021-10-12T10:24:56.119Z|VMVR2C450218|2021/10/12 10:17:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.86, 2.71, 2.62,17.408, 6.000,00000000 2021-10-12T10:24:57.151Z|VMVR2C450218|2021/10/12 10:17:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.78, 2.38,17.408, 6.000,00000000 2021-10-12T10:24:58.184Z|VMVR2C450218|2021/10/12 10:17:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.67, 2.46,17.405, 6.000,00000000 2021-10-12T10:24:59.216Z|VMVR2C450218|2021/10/12 10:17:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.84, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T10:25:00.249Z|VMVR2C450218|2021/10/12 10:17:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.57, 2.44,17.405, 6.000,00000000 2021-10-12T10:25:01.281Z|VMVR2C450218|2021/10/12 10:17:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.71, 2.53,17.405, 6.000,00000000 2021-10-12T10:25:02.314Z|VMVR2C450218|2021/10/12 10:17:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.77, 2.84, 2.42,17.408, 6.000,00000000 2021-10-12T10:25:03.346Z|VMVR2C450218|2021/10/12 10:17:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.77, 2.65,17.405, 6.000,00000000 2021-10-12T10:25:04.379Z|VMVR2C450218|2021/10/12 10:17:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.68, 2.43,17.408, 6.000,00000000 2021-10-12T10:25:05.411Z|VMVR2C450218|2021/10/12 10:17:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.73, 2.81, 2.3,17.408, 6.000,00000000 2021-10-12T10:25:06.444Z|VMVR2C450218|2021/10/12 10:17:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.7, 2.72, 2.53,17.405, 6.000,00000000 2021-10-12T10:25:07.476Z|VMVR2C450218|2021/10/12 10:17:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T10:25:08.509Z|VMVR2C450218|2021/10/12 10:17:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.88, 2.64, 2.49,17.405, 6.000,00000000 2021-10-12T10:25:09.541Z|VMVR2C450218|2021/10/12 10:17:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.65, 2.85, 2.44,17.405, 6.000,00000000 2021-10-12T10:25:10.574Z|VMVR2C450218|2021/10/12 10:17:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.72, 2.41,17.405, 6.000,00000000 2021-10-12T10:25:11.606Z|VMVR2C450218|2021/10/12 10:17:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.89, 2.79, 2.39,17.405, 6.000,00000000 2021-10-12T10:25:12.638Z|VMVR2C450218|2021/10/12 10:17:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.59, 2.78, 2.27,17.405, 6.000,00000000 2021-10-12T10:25:13.671Z|VMVR2C450218|2021/10/12 10:17:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.75, 2.34,17.408, 6.000,00000000 2021-10-12T10:25:14.704Z|VMVR2C450218|2021/10/12 10:17:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.77, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:25:15.736Z|VMVR2C450218|2021/10/12 10:17:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.65, 2.28,17.408, 6.000,00000000 2021-10-12T10:25:16.769Z|VMVR2C450218|2021/10/12 10:17:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.66, 2.78, 2.45,17.405, 6.000,00000000 2021-10-12T10:25:17.801Z|VMVR2C450218|2021/10/12 10:17:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.73, 2.28,17.408, 6.000,00000000 2021-10-12T10:25:18.834Z|VMVR2C450218|2021/10/12 10:17:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.84, 2.76, 2.4,17.408, 6.000,00000000 2021-10-12T10:25:19.866Z|VMVR2C450218|2021/10/12 10:17:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.79, 2.67,17.408, 6.000,00000000 2021-10-12T10:25:20.898Z|VMVR2C450218|2021/10/12 10:17:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.69, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T10:25:21.931Z|VMVR2C450218|2021/10/12 10:17:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.66, 2.78, 2.41,17.405, 6.000,00000000 2021-10-12T10:25:22.963Z|VMVR2C450218|2021/10/12 10:17:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.84, 2.84, 2.49,17.408, 6.000,00000000 2021-10-12T10:25:23.996Z|VMVR2C450218|2021/10/12 10:17:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.86, 2.76, 2.36,17.408, 6.000,00000000 2021-10-12T10:25:25.028Z|VMVR2C450218|2021/10/12 10:17:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.56, 2.57,17.405, 6.000,00000000 2021-10-12T10:25:26.061Z|VMVR2C450218|2021/10/12 10:17:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.68, 2.62,17.405, 6.000,00000000 2021-10-12T10:25:27.093Z|VMVR2C450218|2021/10/12 10:17:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.71, 2.46,17.405, 6.000,00000000 2021-10-12T10:25:28.126Z|VMVR2C450218|2021/10/12 10:17:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.79, 2.3,17.405, 6.000,00000000 2021-10-12T10:25:29.159Z|VMVR2C450218|2021/10/12 10:17:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.63, 2.69, 2.61,17.405, 6.000,00000000 2021-10-12T10:25:30.191Z|VMVR2C450218|2021/10/12 10:17:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.73, 2.36,17.405, 6.000,00000000 2021-10-12T10:25:31.223Z|VMVR2C450218|2021/10/12 10:17:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.79, 2.31,17.405, 6.000,00000000 2021-10-12T10:25:32.256Z|VMVR2C450218|2021/10/12 10:17:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.78, 2.43,17.405, 6.000,00000000 2021-10-12T10:25:33.372Z|VMVR2C450218|2021/10/12 10:17:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.83, 2.65, 2.55,17.408, 6.000,00000000 2021-10-12T10:25:34.321Z|VMVR2C450218|2021/10/12 10:17:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.64, 2.64, 2.43,17.405, 6.000,00000000 2021-10-12T10:25:35.353Z|VMVR2C450218|2021/10/12 10:17:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.72, 2.52,17.405, 6.000,00000000 2021-10-12T10:25:36.386Z|VMVR2C450218|2021/10/12 10:17:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.85, 2.46,17.405, 6.000,00000000 2021-10-12T10:25:37.418Z|VMVR2C450218|2021/10/12 10:17:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.65, 2.35,17.405, 6.000,00000000 2021-10-12T10:25:38.451Z|VMVR2C450218|2021/10/12 10:17:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.67, 2.68, 2.3,17.405, 6.000,00000000 2021-10-12T10:25:39.483Z|VMVR2C450218|2021/10/12 10:17:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.66, 2.72, 2.44,17.405, 6.000,00000000 2021-10-12T10:25:40.516Z|VMVR2C450218|2021/10/12 10:17:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.82, 2.82, 2.43,17.405, 6.000,00000000 2021-10-12T10:25:41.548Z|VMVR2C450218|2021/10/12 10:17:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.8, 2.76, 2.42,17.405, 6.000,00000000 2021-10-12T10:25:42.581Z|VMVR2C450218|2021/10/12 10:17:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.78, 2.58,17.405, 6.000,00000000 2021-10-12T10:25:43.613Z|VMVR2C450218|2021/10/12 10:17:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.83, 2.72, 2.52,17.405, 6.000,00000000 2021-10-12T10:25:44.646Z|VMVR2C450218|2021/10/12 10:17:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.72, 2.5,17.405, 6.000,00000000 2021-10-12T10:25:45.678Z|VMVR2C450218|2021/10/12 10:18:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.61, 2.76, 2.35,17.405, 6.000,00000000 2021-10-12T10:25:46.710Z|VMVR2C450218|2021/10/12 10:18:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.68, 2.47,17.405, 6.000,00000000 2021-10-12T10:25:47.743Z|VMVR2C450218|2021/10/12 10:18:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.78, 2.84, 2.41,17.405, 6.000,00000000 2021-10-12T10:25:48.775Z|VMVR2C450218|2021/10/12 10:18:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.74, 2.48,17.405, 6.000,00000000 2021-10-12T10:25:49.808Z|VMVR2C450218|2021/10/12 10:18:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.77, 2.7, 2.43,17.405, 6.000,00000000 2021-10-12T10:25:50.840Z|VMVR2C450218|2021/10/12 10:18:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.85, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T10:25:51.873Z|VMVR2C450218|2021/10/12 10:18:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.78, 2.42,17.405, 6.000,00000000 2021-10-12T10:25:52.906Z|VMVR2C450218|2021/10/12 10:18:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.85, 2.7, 2.65,17.405, 6.000,00000000 2021-10-12T10:25:53.938Z|VMVR2C450218|2021/10/12 10:18:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.66, 2.33,17.405, 6.000,00000000 2021-10-12T10:25:54.970Z|VMVR2C450218|2021/10/12 10:18:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.84, 2.82, 2.42,17.405, 6.000,00000000 2021-10-12T10:25:56.003Z|VMVR2C450218|2021/10/12 10:18:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.88, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T10:25:57.035Z|VMVR2C450218|2021/10/12 10:18:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.84, 2.78, 2.55,17.408, 6.000,00000000 2021-10-12T10:25:58.068Z|VMVR2C450218|2021/10/12 10:18:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.83, 2.59, 2.49,17.408, 6.000,00000000 2021-10-12T10:25:59.100Z|VMVR2C450218|2021/10/12 10:18:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.58, 2.38,17.405, 6.000,00000000 2021-10-12T10:26:00.133Z|VMVR2C450218|2021/10/12 10:18:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.62, 2.56,17.405, 6.000,00000000 2021-10-12T10:26:01.165Z|VMVR2C450218|2021/10/12 10:18:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.82, 2.62, 2.72,17.405, 6.000,00000000 2021-10-12T10:26:02.198Z|VMVR2C450218|2021/10/12 10:18:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.68, 2.71, 2.48,17.405, 6.000,00000000 2021-10-12T10:26:03.230Z|VMVR2C450218|2021/10/12 10:18:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.71, 2.49,17.405, 6.000,00000000 2021-10-12T10:26:04.263Z|VMVR2C450218|2021/10/12 10:18:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.65, 2.73, 2.46,17.405, 6.000,00000000 2021-10-12T10:26:05.295Z|VMVR2C450218|2021/10/12 10:18:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.61, 2.59, 2.46,17.405, 6.000,00000000 2021-10-12T10:26:06.328Z|VMVR2C450218|2021/10/12 10:18:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.86, 2.66, 2.39,17.405, 6.000,00000000 2021-10-12T10:26:07.360Z|VMVR2C450218|2021/10/12 10:18:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.71, 2.41,17.408, 6.000,00000000 2021-10-12T10:26:08.393Z|VMVR2C450218|2021/10/12 10:18:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.57, 2.69,17.405, 6.000,00000000 2021-10-12T10:26:09.425Z|VMVR2C450218|2021/10/12 10:18:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.68, 2.61,17.405, 6.000,00000000 2021-10-12T10:26:10.458Z|VMVR2C450218|2021/10/12 10:18:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.89, 2.72, 2.48,17.405, 6.000,00000000 2021-10-12T10:26:11.490Z|VMVR2C450218|2021/10/12 10:18:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.78, 2.73, 2.39,17.408, 6.000,00000000 2021-10-12T10:26:12.523Z|VMVR2C450218|2021/10/12 10:18:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.81, 3.65, 2.68, 2.52,17.408, 6.000,00000000 2021-10-12T10:26:13.555Z|VMVR2C450218|2021/10/12 10:18:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.77, 2.6,17.405, 6.000,00000000 2021-10-12T10:26:14.588Z|VMVR2C450218|2021/10/12 10:18:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.9, 2.4,17.408, 6.000,00000000 2021-10-12T10:26:15.620Z|VMVR2C450218|2021/10/12 10:18:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.78, 2.59, 2.68,17.405, 6.000,00000000 2021-10-12T10:26:16.653Z|VMVR2C450218|2021/10/12 10:18:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.61, 2.39,17.408, 6.000,00000000 2021-10-12T10:26:17.685Z|VMVR2C450218|2021/10/12 10:18:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.73, 2.7, 2.44,17.405, 6.000,00000000 2021-10-12T10:26:18.717Z|VMVR2C450218|2021/10/12 10:18:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.74, 2.38,17.405, 6.000,00000000 2021-10-12T10:26:19.750Z|VMVR2C450218|2021/10/12 10:18:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.7, 2.7, 2.49,17.405, 6.000,00000000 2021-10-12T10:26:20.782Z|VMVR2C450218|2021/10/12 10:18:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.63, 2.68, 2.35,17.405, 6.000,00000000 2021-10-12T10:26:21.815Z|VMVR2C450218|2021/10/12 10:18:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.66, 2.22,17.405, 6.000,00000000 2021-10-12T10:26:22.847Z|VMVR2C450218|2021/10/12 10:18:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.6, 2.24,17.408, 6.000,00000000 2021-10-12T10:26:23.880Z|VMVR2C450218|2021/10/12 10:18:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.7, 2.37,17.405, 6.000,00000000 2021-10-12T10:26:24.912Z|VMVR2C450218|2021/10/12 10:18:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.8, 2.71, 2.37,17.405, 6.000,00000000 2021-10-12T10:26:25.961Z|VMVR2C450218|2021/10/12 10:18:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.85, 2.7, 2.41,17.405, 6.000,00000000 2021-10-12T10:26:26.977Z|VMVR2C450218|2021/10/12 10:18:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T10:26:28.013Z|VMVR2C450218|2021/10/12 10:18:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.81, 2.83, 2.42,17.408, 6.000,00000000 2021-10-12T10:26:29.042Z|VMVR2C450218|2021/10/12 10:18:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.76, 2.34,17.405, 6.000,00000000 2021-10-12T10:26:30.075Z|VMVR2C450218|2021/10/12 10:18:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.76, 2.51,17.405, 6.000,00000000 2021-10-12T10:26:31.107Z|VMVR2C450218|2021/10/12 10:18:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.73, 2.44,17.408, 6.000,00000000 2021-10-12T10:26:32.140Z|VMVR2C450218|2021/10/12 10:18:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.68, 2.63, 2.23,17.408, 6.000,00000000 2021-10-12T10:26:33.172Z|VMVR2C450218|2021/10/12 10:18:47, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T10:26:34.205Z|VMVR2C450218|2021/10/12 10:18:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.67, 2.58,17.408, 6.000,00000000 2021-10-12T10:26:35.237Z|VMVR2C450218|2021/10/12 10:18:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.89, 2.79, 2.26,17.408, 6.000,00000000 2021-10-12T10:26:36.270Z|VMVR2C450218|2021/10/12 10:18:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.85, 3.66, 2.76, 2.63,17.405, 6.000,00000000 2021-10-12T10:26:37.302Z|VMVR2C450218|2021/10/12 10:18:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.62, 2.59,17.405, 6.000,00000000 2021-10-12T10:26:38.335Z|VMVR2C450218|2021/10/12 10:18:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.69, 2.41,17.405, 6.000,00000000 2021-10-12T10:26:39.367Z|VMVR2C450218|2021/10/12 10:18:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.59, 2.55, 2.22,17.408, 6.000,00000000 2021-10-12T10:26:40.400Z|VMVR2C450218|2021/10/12 10:18:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.82, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T10:26:41.432Z|VMVR2C450218|2021/10/12 10:18:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.86, 2.72, 2.34,17.405, 6.000,00000000 2021-10-12T10:26:42.465Z|VMVR2C450218|2021/10/12 10:18:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.67, 2.7, 2.61,17.408, 6.000,00000000 2021-10-12T10:26:43.497Z|VMVR2C450218|2021/10/12 10:18:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.75, 2.71, 2.42,17.408, 6.000,00000000 2021-10-12T10:26:44.530Z|VMVR2C450218|2021/10/12 10:18:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.67, 2.39,17.405, 6.000,00000000 2021-10-12T10:26:45.562Z|VMVR2C450218|2021/10/12 10:19:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.6, 2.6, 2.5,17.408, 6.000,00000000 2021-10-12T10:26:46.594Z|VMVR2C450218|2021/10/12 10:19:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.75, 2.7, 2.44,17.405, 6.000,00000000 2021-10-12T10:26:47.627Z|VMVR2C450218|2021/10/12 10:19:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.91, 2.59, 2.46,17.405, 6.000,00000000 2021-10-12T10:26:48.660Z|VMVR2C450218|2021/10/12 10:19:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.68, 2.65, 2.37,17.405, 6.000,00000000 2021-10-12T10:26:49.692Z|VMVR2C450218|2021/10/12 10:19:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.81, 2.42,17.408, 6.000,00000000 2021-10-12T10:26:50.724Z|VMVR2C450218|2021/10/12 10:19:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.76, 2.86, 2.5,17.408, 6.000,00000000 2021-10-12T10:26:51.757Z|VMVR2C450218|2021/10/12 10:19:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.64, 2.53,17.405, 6.000,00000000 2021-10-12T10:26:52.789Z|VMVR2C450218|2021/10/12 10:19:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.69, 2.24,17.405, 6.000,00000000 2021-10-12T10:26:53.822Z|VMVR2C450218|2021/10/12 10:19:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.74, 2.31,17.405, 6.000,00000000 2021-10-12T10:26:54.854Z|VMVR2C450218|2021/10/12 10:19:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.66, 2.42,17.408, 6.000,00000000 2021-10-12T10:26:55.887Z|VMVR2C450218|2021/10/12 10:19:10, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.85, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T10:26:56.919Z|VMVR2C450218|2021/10/12 10:19:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.71, 2.34,17.408, 6.000,00000000 2021-10-12T10:26:57.952Z|VMVR2C450218|2021/10/12 10:19:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.7, 2.53,17.408, 6.000,00000000 2021-10-12T10:26:58.985Z|VMVR2C450218|2021/10/12 10:19:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.79, 2.67, 2.34,17.405, 6.000,00000000 2021-10-12T10:27:00.017Z|VMVR2C450218|2021/10/12 10:19:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.48, 3.8, 2.72, 2.33,17.405, 6.000,00000000 2021-10-12T10:27:01.049Z|VMVR2C450218|2021/10/12 10:19:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.62, 2.82, 2.44,17.405, 6.000,00000000 2021-10-12T10:27:02.082Z|VMVR2C450218|2021/10/12 10:19:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.66, 2.43,17.405, 6.000,00000000 2021-10-12T10:27:03.114Z|VMVR2C450218|2021/10/12 10:19:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.85, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T10:27:04.147Z|VMVR2C450218|2021/10/12 10:19:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.76, 3.65, 2.65, 2.66,17.408, 6.000,00000000 2021-10-12T10:27:05.179Z|VMVR2C450218|2021/10/12 10:19:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.73, 2.49,17.408, 6.000,00000000 2021-10-12T10:27:06.212Z|VMVR2C450218|2021/10/12 10:19:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.55, 2.62,17.408, 6.000,00000000 2021-10-12T10:27:07.244Z|VMVR2C450218|2021/10/12 10:19:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.72, 2.62,17.408, 6.000,00000000 2021-10-12T10:27:08.277Z|VMVR2C450218|2021/10/12 10:19:23, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.63, 2.55, 2.34,17.408, 6.000,00000000 2021-10-12T10:27:09.309Z|VMVR2C450218|2021/10/12 10:19:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.74, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T10:27:10.342Z|VMVR2C450218|2021/10/12 10:19:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.92, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T10:27:11.374Z|VMVR2C450218|2021/10/12 10:19:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.63, 2.66, 2.35,17.408, 6.000,00000000 2021-10-12T10:27:12.407Z|VMVR2C450218|2021/10/12 10:19:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.83, 2.91, 2.49,17.405, 6.000,00000000 2021-10-12T10:27:13.439Z|VMVR2C450218|2021/10/12 10:19:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.71, 2.51,17.408, 6.000,00000000 2021-10-12T10:27:14.472Z|VMVR2C450218|2021/10/12 10:19:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.84, 2.69, 2.68,17.408, 6.000,00000000 2021-10-12T10:27:15.504Z|VMVR2C450218|2021/10/12 10:19:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.67, 2.43,17.408, 6.000,00000000 2021-10-12T10:27:16.537Z|VMVR2C450218|2021/10/12 10:19:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.8, 2.67, 2.48,17.408, 6.000,00000000 2021-10-12T10:27:17.569Z|VMVR2C450218|2021/10/12 10:19:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.8, 2.64, 2.56,17.405, 6.000,00000000 2021-10-12T10:27:18.602Z|VMVR2C450218|2021/10/12 10:19:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.87, 2.7, 2.45,17.408, 6.000,00000000 2021-10-12T10:27:19.634Z|VMVR2C450218|2021/10/12 10:19:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.59, 2.68, 2.35,17.405, 6.000,00000000 2021-10-12T10:27:20.667Z|VMVR2C450218|2021/10/12 10:19:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.68, 2.51,17.405, 6.000,00000000 2021-10-12T10:27:21.699Z|VMVR2C450218|2021/10/12 10:19:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.78, 2.71, 2.52,17.405, 6.000,00000000 2021-10-12T10:27:22.731Z|VMVR2C450218|2021/10/12 10:19:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.63, 2.65, 2.41,17.408, 6.000,00000000 2021-10-12T10:27:23.764Z|VMVR2C450218|2021/10/12 10:19:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.9, 2.77, 2.68,17.405, 6.000,00000000 2021-10-12T10:27:24.797Z|VMVR2C450218|2021/10/12 10:19:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.68, 2.63,17.405, 6.000,00000000 2021-10-12T10:27:25.829Z|VMVR2C450218|2021/10/12 10:19:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.87, 2.71, 2.6,17.405, 6.000,00000000 2021-10-12T10:27:26.861Z|VMVR2C450218|2021/10/12 10:19:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.8, 2.38,17.405, 6.000,00000000 2021-10-12T10:27:27.894Z|VMVR2C450218|2021/10/12 10:19:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.69, 2.83, 2.3,17.408, 6.000,00000000 2021-10-12T10:27:28.926Z|VMVR2C450218|2021/10/12 10:19:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.79, 2.71, 2.59,17.401, 6.000,00000000 2021-10-12T10:27:29.959Z|VMVR2C450218|2021/10/12 10:19:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.79, 2.38,17.405, 6.000,00000000 2021-10-12T10:27:30.991Z|VMVR2C450218|2021/10/12 10:19:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.79, 2.5,17.405, 6.000,00000000 2021-10-12T10:27:32.024Z|VMVR2C450218|2021/10/12 10:19:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T10:27:33.056Z|VMVR2C450218|2021/10/12 10:19:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.75, 2.47,17.405, 6.000,00000000 2021-10-12T10:27:34.089Z|VMVR2C450218|2021/10/12 10:19:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.81, 2.64, 2.34,17.405, 6.000,00000000 2021-10-12T10:27:35.121Z|VMVR2C450218|2021/10/12 10:19:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.74, 2.63,17.405, 6.000,00000000 2021-10-12T10:27:36.172Z|VMVR2C450218|2021/10/12 10:19:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.7, 2.46,17.405, 6.000,00000000 2021-10-12T10:27:37.186Z|VMVR2C450218|2021/10/12 10:19:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T10:27:38.219Z|VMVR2C450218|2021/10/12 10:19:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.89, 2.64, 2.53,17.405, 6.000,00000000 2021-10-12T10:27:39.251Z|VMVR2C450218|2021/10/12 10:19:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.75, 2.54,17.405, 6.000,00000000 2021-10-12T10:27:40.284Z|VMVR2C450218|2021/10/12 10:19:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.7, 2.57,17.405, 6.000,00000000 2021-10-12T10:27:41.316Z|VMVR2C450218|2021/10/12 10:19:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.81, 2.57, 2.49,17.401, 6.000,00000000 2021-10-12T10:27:42.349Z|VMVR2C450218|2021/10/12 10:19:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.77, 2.74, 2.39,17.405, 6.000,00000000 2021-10-12T10:27:43.381Z|VMVR2C450218|2021/10/12 10:19:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.78, 2.46,17.405, 6.000,00000000 2021-10-12T10:27:44.414Z|VMVR2C450218|2021/10/12 10:19:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.67, 2.55,17.405, 6.000,00000000 2021-10-12T10:27:45.446Z|VMVR2C450218|2021/10/12 10:20:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.84, 2.4,17.401, 6.000,00000000 2021-10-12T10:27:46.479Z|VMVR2C450218|2021/10/12 10:20:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.79, 2.71, 2.5,17.401, 6.000,00000000 2021-10-12T10:27:47.511Z|VMVR2C450218|2021/10/12 10:20:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.82, 2.69, 2.29,17.401, 6.000,00000000 2021-10-12T10:27:48.543Z|VMVR2C450218|2021/10/12 10:20:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.89, 2.68, 2.37,17.401, 6.000,00000000 2021-10-12T10:27:49.576Z|VMVR2C450218|2021/10/12 10:20:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.76, 2.64, 2.34,17.405, 6.000,00000000 2021-10-12T10:27:50.608Z|VMVR2C450218|2021/10/12 10:20:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.76, 2.38,17.405, 6.000,00000000 2021-10-12T10:27:51.641Z|VMVR2C450218|2021/10/12 10:20:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.87, 2.72, 2.53,17.405, 6.000,00000000 2021-10-12T10:27:52.673Z|VMVR2C450218|2021/10/12 10:20:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.91, 2.79, 2.38,17.401, 6.000,00000000 2021-10-12T10:27:53.706Z|VMVR2C450218|2021/10/12 10:20:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.66, 2.77, 2.42,17.405, 6.000,00000000 2021-10-12T10:27:54.738Z|VMVR2C450218|2021/10/12 10:20:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.75, 3.73, 2.77, 2.57,17.401, 6.000,00000000 2021-10-12T10:27:55.771Z|VMVR2C450218|2021/10/12 10:20:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.79, 2.67, 2.51,17.405, 6.000,00000000 2021-10-12T10:27:56.803Z|VMVR2C450218|2021/10/12 10:20:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.67, 2.74, 2.59,17.405, 6.000,00000000 2021-10-12T10:27:57.836Z|VMVR2C450218|2021/10/12 10:20:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.64, 2.63, 2.3,17.401, 6.000,00000000 2021-10-12T10:27:58.868Z|VMVR2C450218|2021/10/12 10:20:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.75, 2.4,17.401, 6.000,00000000 2021-10-12T10:27:59.901Z|VMVR2C450218|2021/10/12 10:20:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.85, 2.37,17.401, 6.000,00000000 2021-10-12T10:28:00.933Z|VMVR2C450218|2021/10/12 10:20:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.62, 2.46,17.401, 6.000,00000000 2021-10-12T10:28:01.966Z|VMVR2C450218|2021/10/12 10:20:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.73, 2.43,17.401, 6.000,00000000 2021-10-12T10:28:02.998Z|VMVR2C450218|2021/10/12 10:20:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.89, 2.68, 2.6,17.401, 6.000,00000000 2021-10-12T10:28:04.031Z|VMVR2C450218|2021/10/12 10:20:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.66, 2.65, 2.4,17.401, 6.000,00000000 2021-10-12T10:28:05.064Z|VMVR2C450218|2021/10/12 10:20:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.74, 2.45,17.401, 6.000,00000000 2021-10-12T10:28:06.096Z|VMVR2C450218|2021/10/12 10:20:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.65, 2.61,17.405, 6.000,00000000 2021-10-12T10:28:07.128Z|VMVR2C450218|2021/10/12 10:20:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.64, 2.47,17.405, 6.000,00000000 2021-10-12T10:28:08.161Z|VMVR2C450218|2021/10/12 10:20:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.86, 2.44,17.401, 6.000,00000000 2021-10-12T10:28:09.193Z|VMVR2C450218|2021/10/12 10:20:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.85, 2.81, 2.52,17.401, 6.000,00000000 2021-10-12T10:28:10.226Z|VMVR2C450218|2021/10/12 10:20:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.87, 2.35,17.401, 6.000,00000000 2021-10-12T10:28:11.258Z|VMVR2C450218|2021/10/12 10:20:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.84, 2.71, 2.38,17.401, 6.000,00000000 2021-10-12T10:28:12.291Z|VMVR2C450218|2021/10/12 10:20:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.93, 3.72, 2.86, 2.5,17.401, 6.000,00000000 2021-10-12T10:28:13.323Z|VMVR2C450218|2021/10/12 10:20:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.61, 2.45,17.401, 6.000,00000000 2021-10-12T10:28:14.356Z|VMVR2C450218|2021/10/12 10:20:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.64, 2.27,17.401, 6.000,00000000 2021-10-12T10:28:15.565Z|VMVR2C450218|2021/10/12 10:20:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.64, 2.71, 2.3,17.401, 6.000,00000000 2021-10-12T10:28:16.421Z|VMVR2C450218|2021/10/12 10:20:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.58, 2.71,17.401, 6.000,00000000 2021-10-12T10:28:17.454Z|VMVR2C450218|2021/10/12 10:20:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.7, 2.2,17.401, 6.000,00000000 2021-10-12T10:28:18.486Z|VMVR2C450218|2021/10/12 10:20:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.74, 2.7, 2.39,17.401, 6.000,00000000 2021-10-12T10:28:19.518Z|VMVR2C450218|2021/10/12 10:20:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.79, 2.35,17.401, 6.000,00000000 2021-10-12T10:28:20.550Z|VMVR2C450218|2021/10/12 10:20:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.78, 2.61, 2.5,17.401, 6.000,00000000 2021-10-12T10:28:21.583Z|VMVR2C450218|2021/10/12 10:20:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.62, 2.39,17.405, 6.000,00000000 2021-10-12T10:28:22.616Z|VMVR2C450218|2021/10/12 10:20:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.72, 2.8, 2.42,17.401, 6.000,00000000 2021-10-12T10:28:23.648Z|VMVR2C450218|2021/10/12 10:20:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.67, 2.72, 2.25,17.401, 6.000,00000000 2021-10-12T10:28:24.680Z|VMVR2C450218|2021/10/12 10:20:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.76, 2.74, 2.4,17.401, 6.000,00000000 2021-10-12T10:28:25.713Z|VMVR2C450218|2021/10/12 10:20:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.68, 2.61,17.401, 6.000,00000000 2021-10-12T10:28:26.745Z|VMVR2C450218|2021/10/12 10:20:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.67, 2.74, 2.41,17.401, 6.000,00000000 2021-10-12T10:28:27.778Z|VMVR2C450218|2021/10/12 10:20:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.72, 2.45,17.401, 6.000,00000000 2021-10-12T10:28:28.810Z|VMVR2C450218|2021/10/12 10:20:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.71, 2.3,17.401, 6.000,00000000 2021-10-12T10:28:29.843Z|VMVR2C450218|2021/10/12 10:20:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.85, 2.34,17.401, 6.000,00000000 2021-10-12T10:28:30.875Z|VMVR2C450218|2021/10/12 10:20:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.74, 2.28,17.401, 6.000,00000000 2021-10-12T10:28:31.908Z|VMVR2C450218|2021/10/12 10:20:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.72, 2.67, 2.41,17.401, 6.000,00000000 2021-10-12T10:28:32.940Z|VMVR2C450218|2021/10/12 10:20:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.82, 2.31,17.401, 6.000,00000000 2021-10-12T10:28:33.973Z|VMVR2C450218|2021/10/12 10:20:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.61, 2.38,17.401, 6.000,00000000 2021-10-12T10:28:35.005Z|VMVR2C450218|2021/10/12 10:20:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.74, 2.29,17.401, 6.000,00000000 2021-10-12T10:28:36.038Z|VMVR2C450218|2021/10/12 10:20:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.77, 2.51,17.401, 6.000,00000000 2021-10-12T10:28:37.070Z|VMVR2C450218|2021/10/12 10:20:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.82, 2.69, 2.46,17.401, 6.000,00000000 2021-10-12T10:28:38.103Z|VMVR2C450218|2021/10/12 10:20:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.71, 2.74, 2.51,17.401, 6.000,00000000 2021-10-12T10:28:39.135Z|VMVR2C450218|2021/10/12 10:20:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.66, 2.65, 2.56,17.401, 6.000,00000000 2021-10-12T10:28:40.168Z|VMVR2C450218|2021/10/12 10:20:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.77, 2.54,17.401, 6.000,00000000 2021-10-12T10:28:41.200Z|VMVR2C450218|2021/10/12 10:20:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.65, 2.41,17.405, 6.000,00000000 2021-10-12T10:28:42.233Z|VMVR2C450218|2021/10/12 10:20:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.73, 2.77, 2.45,17.401, 6.000,00000000 2021-10-12T10:28:43.265Z|VMVR2C450218|2021/10/12 10:20:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.6, 2.75, 2.34,17.405, 6.000,00000000 2021-10-12T10:28:44.298Z|VMVR2C450218|2021/10/12 10:20:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.65, 2.52,17.401, 6.000,00000000 2021-10-12T10:28:45.330Z|VMVR2C450218|2021/10/12 10:21:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.66, 2.71, 2.41,17.401, 6.000,00000000 2021-10-12T10:28:46.363Z|VMVR2C450218|2021/10/12 10:21:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.67, 2.6,17.401, 6.000,00000000 2021-10-12T10:28:47.395Z|VMVR2C450218|2021/10/12 10:21:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.82, 2.73, 2.39,17.401, 6.000,00000000 2021-10-12T10:28:48.428Z|VMVR2C450218|2021/10/12 10:21:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.77, 2.3,17.405, 6.000,00000000 2021-10-12T10:28:49.460Z|VMVR2C450218|2021/10/12 10:21:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.73, 2.66, 2.34,17.405, 6.000,00000000 2021-10-12T10:28:50.492Z|VMVR2C450218|2021/10/12 10:21:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.71, 2.75, 2.4,17.401, 6.000,00000000 2021-10-12T10:28:51.525Z|VMVR2C450218|2021/10/12 10:21:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.75, 2.55,17.401, 6.000,00000000 2021-10-12T10:28:52.557Z|VMVR2C450218|2021/10/12 10:21:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.61, 2.43,17.401, 6.000,00000000 2021-10-12T10:28:53.590Z|VMVR2C450218|2021/10/12 10:21:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.82, 2.59, 2.67,17.405, 6.000,00000000 2021-10-12T10:28:54.622Z|VMVR2C450218|2021/10/12 10:21:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.87, 2.67, 2.49,17.405, 6.000,00000000 2021-10-12T10:28:55.776Z|VMVR2C450218|2021/10/12 10:21:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.69, 2.5,17.405, 6.000,00000000 2021-10-12T10:28:56.687Z|VMVR2C450218|2021/10/12 10:21:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.8, 2.78, 2.53,17.405, 6.000,00000000 2021-10-12T10:28:57.720Z|VMVR2C450218|2021/10/12 10:21:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.66, 2.73, 2.43,17.401, 6.000,00000000 2021-10-12T10:28:58.752Z|VMVR2C450218|2021/10/12 10:21:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.62, 2.6, 2.43,17.405, 6.000,00000000 2021-10-12T10:28:59.785Z|VMVR2C450218|2021/10/12 10:21:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:29:00.817Z|VMVR2C450218|2021/10/12 10:21:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.72, 2.35,17.401, 6.000,00000000 2021-10-12T10:29:01.850Z|VMVR2C450218|2021/10/12 10:21:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.74, 2.7,17.405, 6.000,00000000 2021-10-12T10:29:02.882Z|VMVR2C450218|2021/10/12 10:21:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.64, 2.45,17.401, 6.000,00000000 2021-10-12T10:29:03.915Z|VMVR2C450218|2021/10/12 10:21:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.74, 2.61, 2.41,17.405, 6.000,00000000 2021-10-12T10:29:04.947Z|VMVR2C450218|2021/10/12 10:21:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.71, 2.31,17.405, 6.000,00000000 2021-10-12T10:29:05.980Z|VMVR2C450218|2021/10/12 10:21:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.71, 2.68, 2.34,17.405, 6.000,00000000 2021-10-12T10:29:07.012Z|VMVR2C450218|2021/10/12 10:21:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.63, 2.41,17.405, 6.000,00000000 2021-10-12T10:29:08.045Z|VMVR2C450218|2021/10/12 10:21:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.75, 2.31,17.405, 6.000,00000000 2021-10-12T10:29:09.077Z|VMVR2C450218|2021/10/12 10:21:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.83, 2.81, 2.45,17.405, 6.000,00000000 2021-10-12T10:29:10.110Z|VMVR2C450218|2021/10/12 10:21:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.74, 2.49,17.405, 6.000,00000000 2021-10-12T10:29:11.142Z|VMVR2C450218|2021/10/12 10:21:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.68, 2.56,17.405, 6.000,00000000 2021-10-12T10:29:12.175Z|VMVR2C450218|2021/10/12 10:21:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.65, 2.18,17.405, 6.000,00000000 2021-10-12T10:29:13.207Z|VMVR2C450218|2021/10/12 10:21:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T10:29:14.240Z|VMVR2C450218|2021/10/12 10:21:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.84, 2.49,17.401, 6.000,00000000 2021-10-12T10:29:15.272Z|VMVR2C450218|2021/10/12 10:21:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.65, 2.45,17.405, 6.000,00000000 2021-10-12T10:29:16.305Z|VMVR2C450218|2021/10/12 10:21:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.63, 2.8, 2.64,17.405, 6.000,00000000 2021-10-12T10:29:17.337Z|VMVR2C450218|2021/10/12 10:21:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:29:18.370Z|VMVR2C450218|2021/10/12 10:21:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.74, 2.31,17.405, 6.000,00000000 2021-10-12T10:29:19.402Z|VMVR2C450218|2021/10/12 10:21:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.84, 2.26,17.405, 6.000,00000000 2021-10-12T10:29:20.470Z|VMVR2C450218|2021/10/12 10:21:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.72, 2.83, 2.45,17.405, 6.000,00000000 2021-10-12T10:29:21.467Z|VMVR2C450218|2021/10/12 10:21:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.64, 2.7, 2.49,17.405, 6.000,00000000 2021-10-12T10:29:22.499Z|VMVR2C450218|2021/10/12 10:21:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.85, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T10:29:23.532Z|VMVR2C450218|2021/10/12 10:21:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.78, 2.73, 2.21,17.405, 6.000,00000000 2021-10-12T10:29:24.565Z|VMVR2C450218|2021/10/12 10:21:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.67, 3.64, 2.76, 2.54,17.405, 6.000,00000000 2021-10-12T10:29:25.597Z|VMVR2C450218|2021/10/12 10:21:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.64, 2.73, 2.62,17.405, 6.000,00000000 2021-10-12T10:29:26.629Z|VMVR2C450218|2021/10/12 10:21:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.7, 2.44,17.405, 6.000,00000000 2021-10-12T10:29:27.662Z|VMVR2C450218|2021/10/12 10:21:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.75, 2.48,17.405, 6.000,00000000 2021-10-12T10:29:28.694Z|VMVR2C450218|2021/10/12 10:21:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.82, 2.73, 2.32,17.405, 6.000,00000000 2021-10-12T10:29:29.727Z|VMVR2C450218|2021/10/12 10:21:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.64, 2.49,17.405, 6.000,00000000 2021-10-12T10:29:30.759Z|VMVR2C450218|2021/10/12 10:21:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.78, 2.59,17.405, 6.000,00000000 2021-10-12T10:29:31.792Z|VMVR2C450218|2021/10/12 10:21:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.85, 2.66, 2.38,17.405, 6.000,00000000 2021-10-12T10:29:32.824Z|VMVR2C450218|2021/10/12 10:21:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.97, 2.71, 2.55,17.405, 6.000,00000000 2021-10-12T10:29:33.857Z|VMVR2C450218|2021/10/12 10:21:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.62, 2.35,17.405, 6.000,00000000 2021-10-12T10:29:34.889Z|VMVR2C450218|2021/10/12 10:21:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.88, 2.62, 2.33,17.405, 6.000,00000000 2021-10-12T10:29:35.922Z|VMVR2C450218|2021/10/12 10:21:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.84, 2.44,17.405, 6.000,00000000 2021-10-12T10:29:36.954Z|VMVR2C450218|2021/10/12 10:21:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.7, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T10:29:37.987Z|VMVR2C450218|2021/10/12 10:21:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.64, 2.77, 2.5,17.405, 6.000,00000000 2021-10-12T10:29:39.019Z|VMVR2C450218|2021/10/12 10:21:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.58, 2.66,17.405, 6.000,00000000 2021-10-12T10:29:40.052Z|VMVR2C450218|2021/10/12 10:21:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.78, 2.32,17.408, 6.000,00000000 2021-10-12T10:29:41.084Z|VMVR2C450218|2021/10/12 10:21:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.66, 2.64, 2.24,17.405, 6.000,00000000 2021-10-12T10:29:42.117Z|VMVR2C450218|2021/10/12 10:21:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.73, 2.4,17.405, 6.000,00000000 2021-10-12T10:29:43.149Z|VMVR2C450218|2021/10/12 10:21:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.89, 2.59, 2.53,17.405, 6.000,00000000 2021-10-12T10:29:44.182Z|VMVR2C450218|2021/10/12 10:21:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T10:29:45.214Z|VMVR2C450218|2021/10/12 10:21:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.57, 2.23,17.405, 6.000,00000000 2021-10-12T10:29:46.247Z|VMVR2C450218|2021/10/12 10:22:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.65, 2.38,17.405, 6.000,00000000 2021-10-12T10:29:47.279Z|VMVR2C450218|2021/10/12 10:22:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.81, 2.44,17.405, 6.000,00000000 2021-10-12T10:29:48.312Z|VMVR2C450218|2021/10/12 10:22:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.81, 2.7, 2.61,17.408, 6.000,00000000 2021-10-12T10:29:49.344Z|VMVR2C450218|2021/10/12 10:22:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.74, 2.74, 2.46,17.405, 6.000,00000000 2021-10-12T10:29:50.377Z|VMVR2C450218|2021/10/12 10:22:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.72, 2.48,17.405, 6.000,00000000 2021-10-12T10:29:51.409Z|VMVR2C450218|2021/10/12 10:22:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.85, 2.69, 2.3,17.408, 6.000,00000000 2021-10-12T10:29:52.442Z|VMVR2C450218|2021/10/12 10:22:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.81, 2.44,17.405, 6.000,00000000 2021-10-12T10:29:53.669Z|VMVR2C450218|2021/10/12 10:22:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.77, 2.38,17.405, 6.000,00000000 2021-10-12T10:29:54.506Z|VMVR2C450218|2021/10/12 10:22:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.98, 2.59, 2.36,17.408, 6.000,00000000 2021-10-12T10:29:55.539Z|VMVR2C450218|2021/10/12 10:22:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.69, 2.39,17.408, 6.000,00000000 2021-10-12T10:29:56.571Z|VMVR2C450218|2021/10/12 10:22:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.64, 2.58,17.405, 6.000,00000000 2021-10-12T10:29:57.604Z|VMVR2C450218|2021/10/12 10:22:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.73, 2.48,17.408, 6.000,00000000 2021-10-12T10:29:58.639Z|VMVR2C450218|2021/10/12 10:22:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.68, 2.78, 2.56,17.408, 6.000,00000000 2021-10-12T10:29:59.669Z|VMVR2C450218|2021/10/12 10:22:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.76, 2.57,17.408, 6.000,00000000 2021-10-12T10:30:00.701Z|VMVR2C450218|2021/10/12 10:22:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T10:30:01.734Z|VMVR2C450218|2021/10/12 10:22:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.75, 2.7,17.408, 6.000,00000000 2021-10-12T10:30:02.766Z|VMVR2C450218|2021/10/12 10:22:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.83, 2.59,17.408, 6.000,00000000 2021-10-12T10:30:03.799Z|VMVR2C450218|2021/10/12 10:22:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.78, 2.47,17.408, 6.000,00000000 2021-10-12T10:30:04.831Z|VMVR2C450218|2021/10/12 10:22:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T10:30:05.864Z|VMVR2C450218|2021/10/12 10:22:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T10:30:06.896Z|VMVR2C450218|2021/10/12 10:22:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.61, 2.69, 2.46,17.405, 6.000,00000000 2021-10-12T10:30:08.060Z|VMVR2C450218|2021/10/12 10:22:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.65, 2.48,17.405, 6.000,00000000 2021-10-12T10:30:08.961Z|VMVR2C450218|2021/10/12 10:22:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.7, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:30:09.994Z|VMVR2C450218|2021/10/12 10:22:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.83, 2.82, 2.52,17.408, 6.000,00000000 2021-10-12T10:30:11.026Z|VMVR2C450218|2021/10/12 10:22:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.68, 2.69, 2.39,17.405, 6.000,00000000 2021-10-12T10:30:12.059Z|VMVR2C450218|2021/10/12 10:22:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.68, 2.4,17.405, 6.000,00000000 2021-10-12T10:30:13.091Z|VMVR2C450218|2021/10/12 10:22:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.58, 2.54,17.405, 6.000,00000000 2021-10-12T10:30:14.124Z|VMVR2C450218|2021/10/12 10:22:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T10:30:15.156Z|VMVR2C450218|2021/10/12 10:22:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.68, 2.68, 2.47,17.405, 6.000,00000000 2021-10-12T10:30:16.189Z|VMVR2C450218|2021/10/12 10:22:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.68, 2.41,17.405, 6.000,00000000 2021-10-12T10:30:17.296Z|VMVR2C450218|2021/10/12 10:22:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.82, 2.62, 2.63,17.405, 6.000,00000000 2021-10-12T10:30:18.254Z|VMVR2C450218|2021/10/12 10:22:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.84, 2.6, 2.46,17.405, 6.000,00000000 2021-10-12T10:30:19.286Z|VMVR2C450218|2021/10/12 10:22:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.76, 2.79, 2.41,17.405, 6.000,00000000 2021-10-12T10:30:20.318Z|VMVR2C450218|2021/10/12 10:22:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.65, 2.43,17.405, 6.000,00000000 2021-10-12T10:30:21.351Z|VMVR2C450218|2021/10/12 10:22:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.64, 2.81, 2.28,17.408, 6.000,00000000 2021-10-12T10:30:22.384Z|VMVR2C450218|2021/10/12 10:22:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.63, 2.61,17.408, 6.000,00000000 2021-10-12T10:30:23.416Z|VMVR2C450218|2021/10/12 10:22:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.65, 2.72, 2.41,17.405, 6.000,00000000 2021-10-12T10:30:24.448Z|VMVR2C450218|2021/10/12 10:22:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.81, 2.71, 2.34,17.405, 6.000,00000000 2021-10-12T10:30:25.481Z|VMVR2C450218|2021/10/12 10:22:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:30:26.513Z|VMVR2C450218|2021/10/12 10:22:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.64, 2.76, 2.43,17.408, 6.000,00000000 2021-10-12T10:30:27.546Z|VMVR2C450218|2021/10/12 10:22:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.88, 2.74, 2.53,17.405, 6.000,00000000 2021-10-12T10:30:28.578Z|VMVR2C450218|2021/10/12 10:22:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.68, 2.48,17.405, 6.000,00000000 2021-10-12T10:30:29.611Z|VMVR2C450218|2021/10/12 10:22:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.76, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T10:30:30.643Z|VMVR2C450218|2021/10/12 10:22:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.62, 2.52,17.405, 6.000,00000000 2021-10-12T10:30:31.676Z|VMVR2C450218|2021/10/12 10:22:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.71, 2.65, 2.44,17.405, 6.000,00000000 2021-10-12T10:30:32.708Z|VMVR2C450218|2021/10/12 10:22:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.71, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:30:33.741Z|VMVR2C450218|2021/10/12 10:22:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.67, 2.41,17.405, 6.000,00000000 2021-10-12T10:30:34.773Z|VMVR2C450218|2021/10/12 10:22:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.7, 2.44,17.408, 6.000,00000000 2021-10-12T10:30:35.806Z|VMVR2C450218|2021/10/12 10:22:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.71, 2.38,17.405, 6.000,00000000 2021-10-12T10:30:36.838Z|VMVR2C450218|2021/10/12 10:22:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T10:30:37.871Z|VMVR2C450218|2021/10/12 10:22:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.79, 2.72, 2.48,17.408, 6.000,00000000 2021-10-12T10:30:38.919Z|VMVR2C450218|2021/10/12 10:22:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.83, 2.66, 2.62,17.405, 6.000,00000000 2021-10-12T10:30:39.936Z|VMVR2C450218|2021/10/12 10:22:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.69, 2.63, 2.33,17.405, 6.000,00000000 2021-10-12T10:30:40.968Z|VMVR2C450218|2021/10/12 10:22:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.7, 2.57, 2.44,17.405, 6.000,00000000 2021-10-12T10:30:42.001Z|VMVR2C450218|2021/10/12 10:22:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.58, 2.45,17.408, 6.000,00000000 2021-10-12T10:30:43.033Z|VMVR2C450218|2021/10/12 10:22:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.78, 2.7, 2.55,17.401, 6.000,00000000 2021-10-12T10:30:44.066Z|VMVR2C450218|2021/10/12 10:22:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.84, 2.49,17.408, 6.000,00000000 2021-10-12T10:30:45.098Z|VMVR2C450218|2021/10/12 10:22:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.62, 2.32,17.405, 6.000,00000000 2021-10-12T10:30:46.131Z|VMVR2C450218|2021/10/12 10:23:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.71, 2.3,17.405, 6.000,00000000 2021-10-12T10:30:47.163Z|VMVR2C450218|2021/10/12 10:23:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.67, 2.84, 2.49,17.405, 6.000,00000000 2021-10-12T10:30:48.196Z|VMVR2C450218|2021/10/12 10:23:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.68, 2.68, 2.42,17.405, 6.000,00000000 2021-10-12T10:30:49.228Z|VMVR2C450218|2021/10/12 10:23:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.61, 2.71, 2.64,17.405, 6.000,00000000 2021-10-12T10:30:50.261Z|VMVR2C450218|2021/10/12 10:23:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.66, 2.7, 2.56,17.405, 6.000,00000000 2021-10-12T10:30:51.293Z|VMVR2C450218|2021/10/12 10:23:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.83, 2.47,17.405, 6.000,00000000 2021-10-12T10:30:52.325Z|VMVR2C450218|2021/10/12 10:23:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.64, 2.54,17.405, 6.000,00000000 2021-10-12T10:30:53.358Z|VMVR2C450218|2021/10/12 10:23:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.85, 2.87, 2.51,17.405, 6.000,00000000 2021-10-12T10:30:54.391Z|VMVR2C450218|2021/10/12 10:23:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.69, 2.46,17.405, 6.000,00000000 2021-10-12T10:30:55.423Z|VMVR2C450218|2021/10/12 10:23:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.81, 2.42,17.405, 6.000,00000000 2021-10-12T10:30:56.456Z|VMVR2C450218|2021/10/12 10:23:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.74, 2.4,17.405, 6.000,00000000 2021-10-12T10:30:57.488Z|VMVR2C450218|2021/10/12 10:23:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.89, 2.62, 2.47,17.405, 6.000,00000000 2021-10-12T10:30:58.642Z|VMVR2C450218|2021/10/12 10:23:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.69, 2.54,17.405, 6.000,00000000 2021-10-12T10:30:59.553Z|VMVR2C450218|2021/10/12 10:23:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.62, 2.63, 2.32,17.405, 6.000,00000000 2021-10-12T10:31:00.585Z|VMVR2C450218|2021/10/12 10:23:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.77, 2.68, 2.5,17.405, 6.000,00000000 2021-10-12T10:31:01.618Z|VMVR2C450218|2021/10/12 10:23:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.75, 2.61,17.405, 6.000,00000000 2021-10-12T10:31:02.650Z|VMVR2C450218|2021/10/12 10:23:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.66, 2.34,17.405, 6.000,00000000 2021-10-12T10:31:03.683Z|VMVR2C450218|2021/10/12 10:23:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.76, 2.75, 2.23,17.405, 6.000,00000000 2021-10-12T10:31:04.715Z|VMVR2C450218|2021/10/12 10:23:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.65, 2.62,17.405, 6.000,00000000 2021-10-12T10:31:05.748Z|VMVR2C450218|2021/10/12 10:23:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.57, 2.36,17.405, 6.000,00000000 2021-10-12T10:31:06.780Z|VMVR2C450218|2021/10/12 10:23:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.74, 2.37,17.405, 6.000,00000000 2021-10-12T10:31:07.813Z|VMVR2C450218|2021/10/12 10:23:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.68, 2.66, 2.25,17.405, 6.000,00000000 2021-10-12T10:31:08.845Z|VMVR2C450218|2021/10/12 10:23:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.86, 2.66, 2.38,17.405, 6.000,00000000 2021-10-12T10:31:09.878Z|VMVR2C450218|2021/10/12 10:23:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.7, 2.67, 2.61,17.405, 6.000,00000000 2021-10-12T10:31:10.910Z|VMVR2C450218|2021/10/12 10:23:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.75, 2.41,17.405, 6.000,00000000 2021-10-12T10:31:11.943Z|VMVR2C450218|2021/10/12 10:23:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.72, 2.73, 2.53,17.405, 6.000,00000000 2021-10-12T10:31:12.975Z|VMVR2C450218|2021/10/12 10:23:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.73, 2.48,17.405, 6.000,00000000 2021-10-12T10:31:14.008Z|VMVR2C450218|2021/10/12 10:23:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.81, 2.67, 2.37,17.408, 6.000,00000000 2021-10-12T10:31:15.040Z|VMVR2C450218|2021/10/12 10:23:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.51, 2.81, 2.41,17.405, 6.000,00000000 2021-10-12T10:31:16.073Z|VMVR2C450218|2021/10/12 10:23:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.69, 2.42,17.408, 6.000,00000000 2021-10-12T10:31:17.105Z|VMVR2C450218|2021/10/12 10:23:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.81, 3.71, 2.65, 2.69,17.408, 6.000,00000000 2021-10-12T10:31:18.138Z|VMVR2C450218|2021/10/12 10:23:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.7, 2.49,17.405, 6.000,00000000 2021-10-12T10:31:19.170Z|VMVR2C450218|2021/10/12 10:23:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.68, 2.63, 2.58,17.408, 6.000,00000000 2021-10-12T10:31:20.203Z|VMVR2C450218|2021/10/12 10:23:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.69, 2.55, 2.34,17.405, 6.000,00000000 2021-10-12T10:31:21.235Z|VMVR2C450218|2021/10/12 10:23:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.84, 2.39,17.408, 6.000,00000000 2021-10-12T10:31:22.267Z|VMVR2C450218|2021/10/12 10:23:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.83, 2.78, 2.51,17.408, 6.000,00000000 2021-10-12T10:31:23.300Z|VMVR2C450218|2021/10/12 10:23:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.84, 2.72, 2.46,17.408, 6.000,00000000 2021-10-12T10:31:24.332Z|VMVR2C450218|2021/10/12 10:23:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.79, 2.72, 2.4,17.405, 6.000,00000000 2021-10-12T10:31:25.365Z|VMVR2C450218|2021/10/12 10:23:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.67, 2.58, 2.73,17.408, 6.000,00000000 2021-10-12T10:31:26.397Z|VMVR2C450218|2021/10/12 10:23:41, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T10:31:27.430Z|VMVR2C450218|2021/10/12 10:23:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.65, 2.48,17.408, 6.000,00000000 2021-10-12T10:31:28.462Z|VMVR2C450218|2021/10/12 10:23:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.75, 2.2,17.408, 6.000,00000000 2021-10-12T10:31:29.495Z|VMVR2C450218|2021/10/12 10:23:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.66, 2.52,17.405, 6.000,00000000 2021-10-12T10:31:30.527Z|VMVR2C450218|2021/10/12 10:23:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.73, 2.7, 2.43,17.408, 6.000,00000000 2021-10-12T10:31:31.561Z|VMVR2C450218|2021/10/12 10:23:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.64, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T10:31:32.593Z|VMVR2C450218|2021/10/12 10:23:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.67, 2.61, 2.35,17.408, 6.000,00000000 2021-10-12T10:31:33.625Z|VMVR2C450218|2021/10/12 10:23:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.48, 3.71, 2.71, 2.6,17.405, 6.000,00000000 2021-10-12T10:31:34.657Z|VMVR2C450218|2021/10/12 10:23:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.83, 2.47,17.408, 6.000,00000000 2021-10-12T10:31:35.690Z|VMVR2C450218|2021/10/12 10:23:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T10:31:36.722Z|VMVR2C450218|2021/10/12 10:23:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.63, 2.49,17.405, 6.000,00000000 2021-10-12T10:31:37.755Z|VMVR2C450218|2021/10/12 10:23:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.64, 2.46,17.408, 6.000,00000000 2021-10-12T10:31:38.787Z|VMVR2C450218|2021/10/12 10:23:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.72, 2.73, 2.4,17.408, 6.000,00000000 2021-10-12T10:31:39.820Z|VMVR2C450218|2021/10/12 10:23:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.83, 2.5,17.405, 6.000,00000000 2021-10-12T10:31:40.852Z|VMVR2C450218|2021/10/12 10:23:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.7, 2.66, 2.54,17.405, 6.000,00000000 2021-10-12T10:31:41.885Z|VMVR2C450218|2021/10/12 10:23:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.51, 2.81, 2.54,17.405, 6.000,00000000 2021-10-12T10:31:42.917Z|VMVR2C450218|2021/10/12 10:23:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.94, 2.66, 2.42,17.405, 6.000,00000000 2021-10-12T10:31:43.950Z|VMVR2C450218|2021/10/12 10:23:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.85, 2.78, 2.26,17.405, 6.000,00000000 2021-10-12T10:31:44.982Z|VMVR2C450218|2021/10/12 10:23:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.61, 2.62, 2.59,17.405, 6.000,00000000 2021-10-12T10:31:46.015Z|VMVR2C450218|2021/10/12 10:24:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.73, 2.6, 2.43,17.405, 6.000,00000000 2021-10-12T10:31:47.047Z|VMVR2C450218|2021/10/12 10:24:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.84, 2.73, 2.53,17.408, 6.000,00000000 2021-10-12T10:31:48.080Z|VMVR2C450218|2021/10/12 10:24:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.7, 2.78, 2.59,17.405, 6.000,00000000 2021-10-12T10:31:49.112Z|VMVR2C450218|2021/10/12 10:24:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.67, 2.73, 2.45,17.405, 6.000,00000000 2021-10-12T10:31:50.145Z|VMVR2C450218|2021/10/12 10:24:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.83, 2.47,17.405, 6.000,00000000 2021-10-12T10:31:51.177Z|VMVR2C450218|2021/10/12 10:24:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.56, 2.74, 2.4,17.408, 6.000,00000000 2021-10-12T10:31:52.209Z|VMVR2C450218|2021/10/12 10:24:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.71, 2.57,17.408, 6.000,00000000 2021-10-12T10:31:53.242Z|VMVR2C450218|2021/10/12 10:24:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.81, 2.35,17.405, 6.000,00000000 2021-10-12T10:31:54.275Z|VMVR2C450218|2021/10/12 10:24:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.84, 2.69, 2.69,17.405, 6.000,00000000 2021-10-12T10:31:55.307Z|VMVR2C450218|2021/10/12 10:24:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.76, 2.49,17.408, 6.000,00000000 2021-10-12T10:31:56.339Z|VMVR2C450218|2021/10/12 10:24:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.53, 2.76, 2.55,17.408, 6.000,00000000 2021-10-12T10:31:57.372Z|VMVR2C450218|2021/10/12 10:24:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T10:31:58.405Z|VMVR2C450218|2021/10/12 10:24:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.88, 2.64, 2.32,17.405, 6.000,00000000 2021-10-12T10:31:59.437Z|VMVR2C450218|2021/10/12 10:24:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.72, 2.77, 2.35,17.408, 6.000,00000000 2021-10-12T10:32:00.469Z|VMVR2C450218|2021/10/12 10:24:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.6, 2.58, 2.42,17.408, 6.000,00000000 2021-10-12T10:32:01.502Z|VMVR2C450218|2021/10/12 10:24:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.59, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T10:32:02.534Z|VMVR2C450218|2021/10/12 10:24:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.8, 2.36,17.408, 6.000,00000000 2021-10-12T10:32:03.567Z|VMVR2C450218|2021/10/12 10:24:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.88, 2.89, 2.55,17.405, 6.000,00000000 2021-10-12T10:32:04.599Z|VMVR2C450218|2021/10/12 10:24:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T10:32:05.632Z|VMVR2C450218|2021/10/12 10:24:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.72, 2.73, 2.45,17.408, 6.000,00000000 2021-10-12T10:32:06.664Z|VMVR2C450218|2021/10/12 10:24:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.66, 2.63,17.408, 6.000,00000000 2021-10-12T10:32:07.697Z|VMVR2C450218|2021/10/12 10:24:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.7, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:08.729Z|VMVR2C450218|2021/10/12 10:24:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.84, 2.8, 2.52,17.405, 6.000,00000000 2021-10-12T10:32:09.762Z|VMVR2C450218|2021/10/12 10:24:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.71, 2.59,17.408, 6.000,00000000 2021-10-12T10:32:10.794Z|VMVR2C450218|2021/10/12 10:24:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.79, 2.85, 2.51,17.405, 6.000,00000000 2021-10-12T10:32:11.827Z|VMVR2C450218|2021/10/12 10:24:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.77, 2.34,17.405, 6.000,00000000 2021-10-12T10:32:12.859Z|VMVR2C450218|2021/10/12 10:24:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:13.892Z|VMVR2C450218|2021/10/12 10:24:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.76, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:14.924Z|VMVR2C450218|2021/10/12 10:24:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.68, 2.72, 2.51,17.408, 6.000,00000000 2021-10-12T10:32:15.957Z|VMVR2C450218|2021/10/12 10:24:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.74, 2.28,17.408, 6.000,00000000 2021-10-12T10:32:16.989Z|VMVR2C450218|2021/10/12 10:24:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.68, 2.25,17.405, 6.000,00000000 2021-10-12T10:32:18.022Z|VMVR2C450218|2021/10/12 10:24:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.74, 2.31,17.408, 6.000,00000000 2021-10-12T10:32:19.054Z|VMVR2C450218|2021/10/12 10:24:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:20.087Z|VMVR2C450218|2021/10/12 10:24:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.87, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T10:32:21.119Z|VMVR2C450218|2021/10/12 10:24:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.6, 2.61,17.408, 6.000,00000000 2021-10-12T10:32:22.152Z|VMVR2C450218|2021/10/12 10:24:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.56, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:23.184Z|VMVR2C450218|2021/10/12 10:24:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.75, 2.68, 2.49,17.405, 6.000,00000000 2021-10-12T10:32:24.216Z|VMVR2C450218|2021/10/12 10:24:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.69, 2.48,17.408, 6.000,00000000 2021-10-12T10:32:25.249Z|VMVR2C450218|2021/10/12 10:24:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.68, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T10:32:26.281Z|VMVR2C450218|2021/10/12 10:24:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.6, 2.4,17.405, 6.000,00000000 2021-10-12T10:32:27.314Z|VMVR2C450218|2021/10/12 10:24:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.73, 2.29,17.408, 6.000,00000000 2021-10-12T10:32:28.346Z|VMVR2C450218|2021/10/12 10:24:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.78, 2.28,17.408, 6.000,00000000 2021-10-12T10:32:29.379Z|VMVR2C450218|2021/10/12 10:24:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.86, 2.82, 2.25,17.405, 6.000,00000000 2021-10-12T10:32:30.411Z|VMVR2C450218|2021/10/12 10:24:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.61, 2.86, 2.52,17.408, 6.000,00000000 2021-10-12T10:32:31.444Z|VMVR2C450218|2021/10/12 10:24:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.85, 2.63, 2.28,17.405, 6.000,00000000 2021-10-12T10:32:32.476Z|VMVR2C450218|2021/10/12 10:24:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.93, 2.73, 2.41,17.408, 6.000,00000000 2021-10-12T10:32:33.509Z|VMVR2C450218|2021/10/12 10:24:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.79, 2.63, 2.61,17.408, 6.000,00000000 2021-10-12T10:32:34.541Z|VMVR2C450218|2021/10/12 10:24:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.72, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T10:32:35.574Z|VMVR2C450218|2021/10/12 10:24:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.59, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:36.606Z|VMVR2C450218|2021/10/12 10:24:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.7, 2.67, 2.3,17.405, 6.000,00000000 2021-10-12T10:32:37.639Z|VMVR2C450218|2021/10/12 10:24:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.79, 2.58,17.405, 6.000,00000000 2021-10-12T10:32:38.671Z|VMVR2C450218|2021/10/12 10:24:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.57, 2.54,17.405, 6.000,00000000 2021-10-12T10:32:39.704Z|VMVR2C450218|2021/10/12 10:24:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.6, 2.44,17.405, 6.000,00000000 2021-10-12T10:32:40.736Z|VMVR2C450218|2021/10/12 10:24:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.67, 2.68, 2.42,17.405, 6.000,00000000 2021-10-12T10:32:41.769Z|VMVR2C450218|2021/10/12 10:24:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.64, 2.66, 2.6,17.405, 6.000,00000000 2021-10-12T10:32:42.801Z|VMVR2C450218|2021/10/12 10:24:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.68, 2.48, 2.34,17.408, 6.000,00000000 2021-10-12T10:32:43.834Z|VMVR2C450218|2021/10/12 10:24:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.64, 2.63, 2.49,17.408, 6.000,00000000 2021-10-12T10:32:44.866Z|VMVR2C450218|2021/10/12 10:24:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.75, 2.24,17.408, 6.000,00000000 2021-10-12T10:32:45.899Z|VMVR2C450218|2021/10/12 10:25:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:46.931Z|VMVR2C450218|2021/10/12 10:25:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.61, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:47.964Z|VMVR2C450218|2021/10/12 10:25:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.72, 2.39,17.408, 6.000,00000000 2021-10-12T10:32:48.996Z|VMVR2C450218|2021/10/12 10:25:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.84, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T10:32:50.029Z|VMVR2C450218|2021/10/12 10:25:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.77, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:51.061Z|VMVR2C450218|2021/10/12 10:25:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.63, 2.16,17.405, 6.000,00000000 2021-10-12T10:32:52.094Z|VMVR2C450218|2021/10/12 10:25:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.73, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:53.126Z|VMVR2C450218|2021/10/12 10:25:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.62, 2.72, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:54.159Z|VMVR2C450218|2021/10/12 10:25:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.71, 2.69, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:55.191Z|VMVR2C450218|2021/10/12 10:25:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.65, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:56.224Z|VMVR2C450218|2021/10/12 10:25:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.78, 2.64, 2.4,17.405, 6.000,00000000 2021-10-12T10:32:57.256Z|VMVR2C450218|2021/10/12 10:25:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T10:32:58.288Z|VMVR2C450218|2021/10/12 10:25:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.56, 2.71, 2.44,17.405, 6.000,00000000 2021-10-12T10:32:59.321Z|VMVR2C450218|2021/10/12 10:25:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.74, 2.6,17.405, 6.000,00000000 2021-10-12T10:33:00.353Z|VMVR2C450218|2021/10/12 10:25:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.74, 2.54,17.401, 6.000,00000000 2021-10-12T10:33:01.386Z|VMVR2C450218|2021/10/12 10:25:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.72, 2.67,17.405, 6.000,00000000 2021-10-12T10:33:02.418Z|VMVR2C450218|2021/10/12 10:25:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.86, 2.66, 2.19,17.405, 6.000,00000000 2021-10-12T10:33:03.451Z|VMVR2C450218|2021/10/12 10:25:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.56, 2.53,17.401, 6.000,00000000 2021-10-12T10:33:04.483Z|VMVR2C450218|2021/10/12 10:25:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.66, 2.61,17.405, 6.000,00000000 2021-10-12T10:33:05.516Z|VMVR2C450218|2021/10/12 10:25:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.69, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:06.548Z|VMVR2C450218|2021/10/12 10:25:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.77, 2.68, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:07.581Z|VMVR2C450218|2021/10/12 10:25:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.53, 2.52,17.405, 6.000,00000000 2021-10-12T10:33:08.613Z|VMVR2C450218|2021/10/12 10:25:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.73, 2.67, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:09.646Z|VMVR2C450218|2021/10/12 10:25:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.76, 2.52,17.405, 6.000,00000000 2021-10-12T10:33:10.678Z|VMVR2C450218|2021/10/12 10:25:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.66, 2.67, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:11.711Z|VMVR2C450218|2021/10/12 10:25:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.59, 2.26,17.405, 6.000,00000000 2021-10-12T10:33:12.744Z|VMVR2C450218|2021/10/12 10:25:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.77, 2.66, 2.73,17.405, 6.000,00000000 2021-10-12T10:33:13.776Z|VMVR2C450218|2021/10/12 10:25:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.7, 2.64,17.405, 6.000,00000000 2021-10-12T10:33:14.808Z|VMVR2C450218|2021/10/12 10:25:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:15.841Z|VMVR2C450218|2021/10/12 10:25:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.7, 2.41,17.401, 6.000,00000000 2021-10-12T10:33:16.873Z|VMVR2C450218|2021/10/12 10:25:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.83, 2.62, 2.46,17.401, 6.000,00000000 2021-10-12T10:33:17.906Z|VMVR2C450218|2021/10/12 10:25:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.7, 2.67, 2.51,17.408, 6.000,00000000 2021-10-12T10:33:18.938Z|VMVR2C450218|2021/10/12 10:25:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.59, 2.33,17.401, 6.000,00000000 2021-10-12T10:33:19.971Z|VMVR2C450218|2021/10/12 10:25:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.71, 2.65, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:21.003Z|VMVR2C450218|2021/10/12 10:25:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.73, 2.48,17.405, 6.000,00000000 2021-10-12T10:33:22.036Z|VMVR2C450218|2021/10/12 10:25:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.59, 2.68, 2.58,17.405, 6.000,00000000 2021-10-12T10:33:23.068Z|VMVR2C450218|2021/10/12 10:25:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.8, 2.67, 2.5,17.401, 6.000,00000000 2021-10-12T10:33:24.101Z|VMVR2C450218|2021/10/12 10:25:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.69, 2.54,17.401, 6.000,00000000 2021-10-12T10:33:25.133Z|VMVR2C450218|2021/10/12 10:25:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.87, 2.82, 2.5,17.405, 6.000,00000000 2021-10-12T10:33:26.165Z|VMVR2C450218|2021/10/12 10:25:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.68, 2.8, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:27.198Z|VMVR2C450218|2021/10/12 10:25:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.68, 2.67, 2.62,17.401, 6.000,00000000 2021-10-12T10:33:28.230Z|VMVR2C450218|2021/10/12 10:25:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.72, 2.57,17.405, 6.000,00000000 2021-10-12T10:33:29.263Z|VMVR2C450218|2021/10/12 10:25:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.65, 2.2,17.401, 6.000,00000000 2021-10-12T10:33:30.295Z|VMVR2C450218|2021/10/12 10:25:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.76, 2.64,17.401, 6.000,00000000 2021-10-12T10:33:31.328Z|VMVR2C450218|2021/10/12 10:25:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.71, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:33:32.360Z|VMVR2C450218|2021/10/12 10:25:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.66, 2.45,17.405, 6.000,00000000 2021-10-12T10:33:33.393Z|VMVR2C450218|2021/10/12 10:25:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.64, 2.54,17.405, 6.000,00000000 2021-10-12T10:33:34.425Z|VMVR2C450218|2021/10/12 10:25:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.58, 2.67, 2.57,17.405, 6.000,00000000 2021-10-12T10:33:35.458Z|VMVR2C450218|2021/10/12 10:25:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.65, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:36.490Z|VMVR2C450218|2021/10/12 10:25:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.59, 3.64, 2.76, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:37.523Z|VMVR2C450218|2021/10/12 10:25:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.62, 2.43,17.405, 6.000,00000000 2021-10-12T10:33:38.555Z|VMVR2C450218|2021/10/12 10:25:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T10:33:39.588Z|VMVR2C450218|2021/10/12 10:25:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.8, 2.71, 2.35,17.405, 6.000,00000000 2021-10-12T10:33:40.639Z|VMVR2C450218|2021/10/12 10:25:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.89, 2.69, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:41.653Z|VMVR2C450218|2021/10/12 10:25:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.62, 2.47,17.405, 6.000,00000000 2021-10-12T10:33:42.685Z|VMVR2C450218|2021/10/12 10:25:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.7, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:43.718Z|VMVR2C450218|2021/10/12 10:25:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.61, 2.51,17.405, 6.000,00000000 2021-10-12T10:33:44.750Z|VMVR2C450218|2021/10/12 10:25:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.62, 2.63,17.405, 6.000,00000000 2021-10-12T10:33:45.783Z|VMVR2C450218|2021/10/12 10:26:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.75, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:46.815Z|VMVR2C450218|2021/10/12 10:26:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.72, 2.54, 2.39,17.405, 6.000,00000000 2021-10-12T10:33:47.848Z|VMVR2C450218|2021/10/12 10:26:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.78, 2.37,17.405, 6.000,00000000 2021-10-12T10:33:48.881Z|VMVR2C450218|2021/10/12 10:26:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.63, 2.56, 2.44,17.405, 6.000,00000000 2021-10-12T10:33:49.913Z|VMVR2C450218|2021/10/12 10:26:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.62, 2.39,17.405, 6.000,00000000 2021-10-12T10:33:50.945Z|VMVR2C450218|2021/10/12 10:26:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.68, 2.38,17.405, 6.000,00000000 2021-10-12T10:33:51.978Z|VMVR2C450218|2021/10/12 10:26:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.67, 2.53,17.401, 6.000,00000000 2021-10-12T10:33:53.010Z|VMVR2C450218|2021/10/12 10:26:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.59, 2.66,17.405, 6.000,00000000 2021-10-12T10:33:54.043Z|VMVR2C450218|2021/10/12 10:26:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.61, 2.33,17.405, 6.000,00000000 2021-10-12T10:33:55.075Z|VMVR2C450218|2021/10/12 10:26:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.74, 2.32,17.401, 6.000,00000000 2021-10-12T10:33:56.346Z|VMVR2C450218|2021/10/12 10:26:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.6, 2.38,17.401, 6.000,00000000 2021-10-12T10:33:57.140Z|VMVR2C450218|2021/10/12 10:26:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.74, 2.49,17.401, 6.000,00000000 2021-10-12T10:33:58.172Z|VMVR2C450218|2021/10/12 10:26:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.62, 2.82, 2.39,17.401, 6.000,00000000 2021-10-12T10:33:59.205Z|VMVR2C450218|2021/10/12 10:26:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.74, 2.58,17.401, 6.000,00000000 2021-10-12T10:34:00.237Z|VMVR2C450218|2021/10/12 10:26:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.69, 2.79, 2.4,17.401, 6.000,00000000 2021-10-12T10:34:01.270Z|VMVR2C450218|2021/10/12 10:26:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.8, 2.51,17.401, 6.000,00000000 2021-10-12T10:34:02.302Z|VMVR2C450218|2021/10/12 10:26:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.6, 2.55,17.401, 6.000,00000000 2021-10-12T10:34:03.335Z|VMVR2C450218|2021/10/12 10:26:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.93, 2.65, 2.3,17.401, 6.000,00000000 2021-10-12T10:34:04.367Z|VMVR2C450218|2021/10/12 10:26:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.84, 2.65, 2.51,17.401, 6.000,00000000 2021-10-12T10:34:05.400Z|VMVR2C450218|2021/10/12 10:26:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.81, 2.51,17.401, 6.000,00000000 2021-10-12T10:34:06.432Z|VMVR2C450218|2021/10/12 10:26:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.64, 2.31,17.401, 6.000,00000000 2021-10-12T10:34:07.465Z|VMVR2C450218|2021/10/12 10:26:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.74, 2.69, 2.32,17.401, 6.000,00000000 2021-10-12T10:34:08.497Z|VMVR2C450218|2021/10/12 10:26:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.63, 2.23,17.401, 6.000,00000000 2021-10-12T10:34:09.530Z|VMVR2C450218|2021/10/12 10:26:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.87, 2.45,17.401, 6.000,00000000 2021-10-12T10:34:10.562Z|VMVR2C450218|2021/10/12 10:26:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.88, 2.6, 2.37,17.401, 6.000,00000000 2021-10-12T10:34:11.595Z|VMVR2C450218|2021/10/12 10:26:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.77, 2.45,17.401, 6.000,00000000 2021-10-12T10:34:12.628Z|VMVR2C450218|2021/10/12 10:26:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.67, 2.68, 2.27,17.401, 6.000,00000000 2021-10-12T10:34:13.660Z|VMVR2C450218|2021/10/12 10:26:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.83, 2.63, 2.39,17.401, 6.000,00000000 2021-10-12T10:34:14.692Z|VMVR2C450218|2021/10/12 10:26:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.74, 2.65,17.401, 6.000,00000000 2021-10-12T10:34:15.725Z|VMVR2C450218|2021/10/12 10:26:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.72, 2.64, 2.43,17.401, 6.000,00000000 2021-10-12T10:34:16.789Z|VMVR2C450218|2021/10/12 10:26:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.73, 2.66, 2.54,17.401, 6.000,00000000 2021-10-12T10:34:17.790Z|VMVR2C450218|2021/10/12 10:26:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.69, 2.46,17.401, 6.000,00000000 2021-10-12T10:34:18.822Z|VMVR2C450218|2021/10/12 10:26:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.71, 2.41,17.401, 6.000,00000000 2021-10-12T10:34:19.855Z|VMVR2C450218|2021/10/12 10:26:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.72, 2.34,17.401, 6.000,00000000 2021-10-12T10:34:20.887Z|VMVR2C450218|2021/10/12 10:26:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.62, 2.59,17.401, 6.000,00000000 2021-10-12T10:34:21.920Z|VMVR2C450218|2021/10/12 10:26:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.63, 2.4,17.401, 6.000,00000000 2021-10-12T10:34:22.952Z|VMVR2C450218|2021/10/12 10:26:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.94, 2.68, 2.47,17.401, 6.000,00000000 2021-10-12T10:34:23.985Z|VMVR2C450218|2021/10/12 10:26:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.63, 2.55, 2.44,17.401, 6.000,00000000 2021-10-12T10:34:25.017Z|VMVR2C450218|2021/10/12 10:26:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.58, 2.82, 2.31,17.401, 6.000,00000000 2021-10-12T10:34:26.050Z|VMVR2C450218|2021/10/12 10:26:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.56, 2.69, 2.57,17.401, 6.000,00000000 2021-10-12T10:34:27.082Z|VMVR2C450218|2021/10/12 10:26:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.76, 2.53,17.401, 6.000,00000000 2021-10-12T10:34:28.114Z|VMVR2C450218|2021/10/12 10:26:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.64, 2.46,17.401, 6.000,00000000 2021-10-12T10:34:29.147Z|VMVR2C450218|2021/10/12 10:26:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.64, 2.59, 2.41,17.401, 6.000,00000000 2021-10-12T10:34:30.179Z|VMVR2C450218|2021/10/12 10:26:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.87, 2.61, 2.44,17.401, 6.000,00000000 2021-10-12T10:34:31.212Z|VMVR2C450218|2021/10/12 10:26:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.7, 2.32,17.405, 6.000,00000000 2021-10-12T10:34:32.244Z|VMVR2C450218|2021/10/12 10:26:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.63, 2.55,17.398, 6.000,00000000 2021-10-12T10:34:33.277Z|VMVR2C450218|2021/10/12 10:26:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.61, 2.5,17.401, 6.000,00000000 2021-10-12T10:34:34.309Z|VMVR2C450218|2021/10/12 10:26:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.73, 2.51,17.401, 6.000,00000000 2021-10-12T10:34:35.342Z|VMVR2C450218|2021/10/12 10:26:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.77, 2.42,17.401, 6.000,00000000 2021-10-12T10:34:36.374Z|VMVR2C450218|2021/10/12 10:26:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.6, 2.7, 2.28,17.401, 6.000,00000000 2021-10-12T10:34:37.407Z|VMVR2C450218|2021/10/12 10:26:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.69, 2.63, 2.49,17.401, 6.000,00000000 2021-10-12T10:34:38.439Z|VMVR2C450218|2021/10/12 10:26:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.63, 2.44,17.401, 6.000,00000000 2021-10-12T10:34:39.472Z|VMVR2C450218|2021/10/12 10:26:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.56, 2.47,17.401, 6.000,00000000 2021-10-12T10:34:40.504Z|VMVR2C450218|2021/10/12 10:26:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.69, 2.58,17.401, 6.000,00000000 2021-10-12T10:34:41.537Z|VMVR2C450218|2021/10/12 10:26:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.77, 2.74, 2.51,17.401, 6.000,00000000 2021-10-12T10:34:42.569Z|VMVR2C450218|2021/10/12 10:26:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.73, 2.47,17.401, 6.000,00000000 2021-10-12T10:34:43.602Z|VMVR2C450218|2021/10/12 10:26:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.99, 2.72, 2.42,17.401, 6.000,00000000 2021-10-12T10:34:44.634Z|VMVR2C450218|2021/10/12 10:26:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.7, 2.34,17.401, 6.000,00000000 2021-10-12T10:34:45.667Z|VMVR2C450218|2021/10/12 10:27:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.6, 2.61, 2.31,17.401, 6.000,00000000 2021-10-12T10:34:46.699Z|VMVR2C450218|2021/10/12 10:27:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.64, 2.63, 2.42,17.401, 6.000,00000000 2021-10-12T10:34:47.732Z|VMVR2C450218|2021/10/12 10:27:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.63, 2.62, 2.33,17.401, 6.000,00000000 2021-10-12T10:34:48.764Z|VMVR2C450218|2021/10/12 10:27:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.65, 2.31,17.401, 6.000,00000000 2021-10-12T10:34:49.797Z|VMVR2C450218|2021/10/12 10:27:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.71, 2.63, 2.47,17.401, 6.000,00000000 2021-10-12T10:34:50.829Z|VMVR2C450218|2021/10/12 10:27:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.77, 2.35,17.401, 6.000,00000000 2021-10-12T10:34:51.862Z|VMVR2C450218|2021/10/12 10:27:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.74, 2.46,17.401, 6.000,00000000 2021-10-12T10:34:52.894Z|VMVR2C450218|2021/10/12 10:27:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.7, 2.29,17.401, 6.000,00000000 2021-10-12T10:34:53.927Z|VMVR2C450218|2021/10/12 10:27:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.75, 2.29,17.401, 6.000,00000000 2021-10-12T10:34:54.960Z|VMVR2C450218|2021/10/12 10:27:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.7, 2.63,17.401, 6.000,00000000 2021-10-12T10:34:55.991Z|VMVR2C450218|2021/10/12 10:27:10, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.59, 3.7, 2.74, 2.52,17.401, 6.000,00000000 2021-10-12T10:34:57.024Z|VMVR2C450218|2021/10/12 10:27:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.8, 2.43,17.401, 6.000,00000000 2021-10-12T10:34:58.057Z|VMVR2C450218|2021/10/12 10:27:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.7, 2.45,17.401, 6.000,00000000 2021-10-12T10:34:59.106Z|VMVR2C450218|2021/10/12 10:27:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.61, 2.77, 2.58,17.398, 6.000,00000000 2021-10-12T10:35:00.121Z|VMVR2C450218|2021/10/12 10:27:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.76, 2.6, 2.51,17.401, 6.000,00000000 2021-10-12T10:35:01.154Z|VMVR2C450218|2021/10/12 10:27:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.82, 2.71, 2.6,17.398, 6.000,00000000 2021-10-12T10:35:02.186Z|VMVR2C450218|2021/10/12 10:27:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.76, 2.4,17.401, 6.000,00000000 2021-10-12T10:35:03.219Z|VMVR2C450218|2021/10/12 10:27:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.85, 2.75, 2.54,17.401, 6.000,00000000 2021-10-12T10:35:04.251Z|VMVR2C450218|2021/10/12 10:27:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.62, 2.46,17.401, 6.000,00000000 2021-10-12T10:35:05.284Z|VMVR2C450218|2021/10/12 10:27:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.88, 2.61, 2.44,17.401, 6.000,00000000 2021-10-12T10:35:06.316Z|VMVR2C450218|2021/10/12 10:27:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.64, 2.13,17.398, 6.000,00000000 2021-10-12T10:35:07.349Z|VMVR2C450218|2021/10/12 10:27:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.86, 2.73, 2.56,17.398, 6.000,00000000 2021-10-12T10:35:08.381Z|VMVR2C450218|2021/10/12 10:27:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.6, 2.61, 2.42,17.398, 6.000,00000000 2021-10-12T10:35:09.414Z|VMVR2C450218|2021/10/12 10:27:24, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.8, 2.7, 2.59,17.398, 6.000,00000000 2021-10-12T10:35:10.446Z|VMVR2C450218|2021/10/12 10:27:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.8, 2.71, 2.44,17.398, 6.000,00000000 2021-10-12T10:35:11.479Z|VMVR2C450218|2021/10/12 10:27:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.73, 2.3,17.398, 6.000,00000000 2021-10-12T10:35:12.511Z|VMVR2C450218|2021/10/12 10:27:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.65, 2.76, 2.46,17.401, 6.000,00000000 2021-10-12T10:35:13.544Z|VMVR2C450218|2021/10/12 10:27:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.77, 2.45,17.398, 6.000,00000000 2021-10-12T10:35:14.576Z|VMVR2C450218|2021/10/12 10:27:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.68, 2.48,17.398, 6.000,00000000 2021-10-12T10:35:15.609Z|VMVR2C450218|2021/10/12 10:27:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.8, 2.62, 2.51,17.398, 6.000,00000000 2021-10-12T10:35:16.641Z|VMVR2C450218|2021/10/12 10:27:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.91, 2.75, 2.43,17.398, 6.000,00000000 2021-10-12T10:35:17.674Z|VMVR2C450218|2021/10/12 10:27:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.74, 2.62,17.398, 6.000,00000000 2021-10-12T10:35:18.706Z|VMVR2C450218|2021/10/12 10:27:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.48, 2.58,17.398, 6.000,00000000 2021-10-12T10:35:19.739Z|VMVR2C450218|2021/10/12 10:27:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.62, 2.52, 2.54,17.398, 6.000,00000000 2021-10-12T10:35:20.771Z|VMVR2C450218|2021/10/12 10:27:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.62, 2.61,17.398, 6.000,00000000 2021-10-12T10:35:21.804Z|VMVR2C450218|2021/10/12 10:27:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.63, 2.46,17.398, 6.000,00000000 2021-10-12T10:35:22.836Z|VMVR2C450218|2021/10/12 10:27:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.78, 2.74, 2.27,17.398, 6.000,00000000 2021-10-12T10:35:23.869Z|VMVR2C450218|2021/10/12 10:27:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.86, 2.56, 2.29,17.398, 6.000,00000000 2021-10-12T10:35:24.901Z|VMVR2C450218|2021/10/12 10:27:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.63, 3.63, 2.66, 2.36,17.398, 6.000,00000000 2021-10-12T10:35:25.934Z|VMVR2C450218|2021/10/12 10:27:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.65, 2.68, 2.44,17.398, 6.000,00000000 2021-10-12T10:35:26.966Z|VMVR2C450218|2021/10/12 10:27:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.61, 2.78, 2.46,17.398, 6.000,00000000 2021-10-12T10:35:27.999Z|VMVR2C450218|2021/10/12 10:27:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.75, 2.8, 2.45,17.398, 6.000,00000000 2021-10-12T10:35:29.031Z|VMVR2C450218|2021/10/12 10:27:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.79, 2.42,17.401, 6.000,00000000 2021-10-12T10:35:30.063Z|VMVR2C450218|2021/10/12 10:27:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.59, 2.26,17.398, 6.000,00000000 2021-10-12T10:35:31.096Z|VMVR2C450218|2021/10/12 10:27:45, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.65, 2.73, 2.42,17.398, 6.000,00000000 2021-10-12T10:35:32.128Z|VMVR2C450218|2021/10/12 10:27:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.67, 2.64,17.398, 6.000,00000000 2021-10-12T10:35:33.161Z|VMVR2C450218|2021/10/12 10:27:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.66, 2.71, 2.44,17.398, 6.000,00000000 2021-10-12T10:35:34.193Z|VMVR2C450218|2021/10/12 10:27:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.58, 2.45,17.398, 6.000,00000000 2021-10-12T10:35:35.226Z|VMVR2C450218|2021/10/12 10:27:50, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.66, 2.31,17.398, 6.000,00000000 2021-10-12T10:35:36.345Z|VMVR2C450218|2021/10/12 10:27:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.68, 2.46,17.398, 6.000,00000000 2021-10-12T10:35:37.291Z|VMVR2C450218|2021/10/12 10:27:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.72, 2.46,17.398, 6.000,00000000 2021-10-12T10:35:38.323Z|VMVR2C450218|2021/10/12 10:27:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.69, 2.13,17.398, 6.000,00000000 2021-10-12T10:35:39.356Z|VMVR2C450218|2021/10/12 10:27:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.67, 2.53, 2.54,17.398, 6.000,00000000 2021-10-12T10:35:40.388Z|VMVR2C450218|2021/10/12 10:27:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.71, 2.46,17.398, 6.000,00000000 2021-10-12T10:35:41.421Z|VMVR2C450218|2021/10/12 10:27:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.71, 2.65, 2.33,17.398, 6.000,00000000 2021-10-12T10:35:42.453Z|VMVR2C450218|2021/10/12 10:27:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.75, 2.69, 2.28,17.398, 6.000,00000000 2021-10-12T10:35:43.486Z|VMVR2C450218|2021/10/12 10:27:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.82, 2.71, 2.4,17.401, 6.000,00000000 2021-10-12T10:35:44.518Z|VMVR2C450218|2021/10/12 10:27:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.82, 2.78, 2.62,17.398, 6.000,00000000 2021-10-12T10:35:45.551Z|VMVR2C450218|2021/10/12 10:28:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.77, 2.65, 2.4,17.398, 6.000,00000000 2021-10-12T10:35:46.583Z|VMVR2C450218|2021/10/12 10:28:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.76, 2.68, 2.36,17.398, 6.000,00000000 2021-10-12T10:35:47.616Z|VMVR2C450218|2021/10/12 10:28:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.76, 2.43,17.398, 6.000,00000000 2021-10-12T10:35:48.648Z|VMVR2C450218|2021/10/12 10:28:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.77, 3.75, 2.66, 2.4,17.394, 6.000,00000000 2021-10-12T10:35:49.681Z|VMVR2C450218|2021/10/12 10:28:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.88, 3.78, 2.77, 2.49,17.401, 6.000,00000000 2021-10-12T10:35:50.713Z|VMVR2C450218|2021/10/12 10:28:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.7, 2.73, 2.32,17.401, 6.000,00000000 2021-10-12T10:35:51.746Z|VMVR2C450218|2021/10/12 10:28:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.79, 2.62, 2.48,17.398, 6.000,00000000 2021-10-12T10:35:52.778Z|VMVR2C450218|2021/10/12 10:28:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.75, 2.44,17.398, 6.000,00000000 2021-10-12T10:35:53.811Z|VMVR2C450218|2021/10/12 10:28:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.76, 2.52,17.398, 6.000,00000000 2021-10-12T10:35:54.843Z|VMVR2C450218|2021/10/12 10:28:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.75, 2.69, 2.25,17.398, 6.000,00000000 2021-10-12T10:35:55.875Z|VMVR2C450218|2021/10/12 10:28:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.87, 2.58, 2.45,17.401, 6.000,00000000 2021-10-12T10:35:56.908Z|VMVR2C450218|2021/10/12 10:28:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.73, 2.09,17.398, 6.000,00000000 2021-10-12T10:35:57.941Z|VMVR2C450218|2021/10/12 10:28:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.72, 2.49,17.398, 6.000,00000000 2021-10-12T10:35:58.973Z|VMVR2C450218|2021/10/12 10:28:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.59, 2.47,17.398, 6.000,00000000 2021-10-12T10:36:00.005Z|VMVR2C450218|2021/10/12 10:28:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.74, 3.64, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T10:36:01.038Z|VMVR2C450218|2021/10/12 10:28:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.61, 3.69, 2.64, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:02.070Z|VMVR2C450218|2021/10/12 10:28:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.54, 2.71, 2.52,17.394, 6.000,00000000 2021-10-12T10:36:03.103Z|VMVR2C450218|2021/10/12 10:28:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.76, 2.7, 2.6,17.401, 6.000,00000000 2021-10-12T10:36:04.135Z|VMVR2C450218|2021/10/12 10:28:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.76, 2.7, 2.4,17.398, 6.000,00000000 2021-10-12T10:36:05.168Z|VMVR2C450218|2021/10/12 10:28:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.7, 3.74, 2.59, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:06.200Z|VMVR2C450218|2021/10/12 10:28:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.78, 2.59,17.398, 6.000,00000000 2021-10-12T10:36:07.264Z|VMVR2C450218|2021/10/12 10:28:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.85, 2.41,17.398, 6.000,00000000 2021-10-12T10:36:08.265Z|VMVR2C450218|2021/10/12 10:28:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.94, 2.72, 2.52,17.394, 6.000,00000000 2021-10-12T10:36:09.298Z|VMVR2C450218|2021/10/12 10:28:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.73, 2.39,17.398, 6.000,00000000 2021-10-12T10:36:10.330Z|VMVR2C450218|2021/10/12 10:28:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.8, 2.73, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:11.363Z|VMVR2C450218|2021/10/12 10:28:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.68, 2.77, 2.39,17.398, 6.000,00000000 2021-10-12T10:36:12.395Z|VMVR2C450218|2021/10/12 10:28:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.77, 2.54,17.398, 6.000,00000000 2021-10-12T10:36:13.748Z|VMVR2C450218|2021/10/12 10:28:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.62, 2.65, 2.41,17.398, 6.000,00000000 2021-10-12T10:36:14.460Z|VMVR2C450218|2021/10/12 10:28:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.59, 2.71, 2.26,17.394, 6.000,00000000 2021-10-12T10:36:15.493Z|VMVR2C450218|2021/10/12 10:28:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.63, 2.86, 2.61,17.398, 6.000,00000000 2021-10-12T10:36:16.525Z|VMVR2C450218|2021/10/12 10:28:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.66, 2.78, 2.44,17.398, 6.000,00000000 2021-10-12T10:36:17.558Z|VMVR2C450218|2021/10/12 10:28:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T10:36:18.590Z|VMVR2C450218|2021/10/12 10:28:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.69, 2.52,17.398, 6.000,00000000 2021-10-12T10:36:19.624Z|VMVR2C450218|2021/10/12 10:28:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.67, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:20.655Z|VMVR2C450218|2021/10/12 10:28:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.71, 3.82, 2.89, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:21.688Z|VMVR2C450218|2021/10/12 10:28:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.64, 2.68, 2.49,17.394, 6.000,00000000 2021-10-12T10:36:22.720Z|VMVR2C450218|2021/10/12 10:28:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.68, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:23.753Z|VMVR2C450218|2021/10/12 10:28:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.65, 3.78, 2.57, 2.47,17.394, 6.000,00000000 2021-10-12T10:36:24.785Z|VMVR2C450218|2021/10/12 10:28:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.6, 2.65, 2.44,17.394, 6.000,00000000 2021-10-12T10:36:25.818Z|VMVR2C450218|2021/10/12 10:28:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.73, 2.79, 2.6,17.394, 6.000,00000000 2021-10-12T10:36:26.850Z|VMVR2C450218|2021/10/12 10:28:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.64, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:27.883Z|VMVR2C450218|2021/10/12 10:28:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.73, 2.44,17.394, 6.000,00000000 2021-10-12T10:36:28.915Z|VMVR2C450218|2021/10/12 10:28:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.71, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:29.948Z|VMVR2C450218|2021/10/12 10:28:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.76, 2.43,17.394, 6.000,00000000 2021-10-12T10:36:30.980Z|VMVR2C450218|2021/10/12 10:28:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.81, 2.76, 2.61,17.394, 6.000,00000000 2021-10-12T10:36:32.012Z|VMVR2C450218|2021/10/12 10:28:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.8, 2.49,17.398, 6.000,00000000 2021-10-12T10:36:33.045Z|VMVR2C450218|2021/10/12 10:28:47, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.66, 2.32,17.394, 6.000,00000000 2021-10-12T10:36:34.077Z|VMVR2C450218|2021/10/12 10:28:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.66, 2.31,17.398, 6.000,00000000 2021-10-12T10:36:35.110Z|VMVR2C450218|2021/10/12 10:28:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.8, 2.64,17.398, 6.000,00000000 2021-10-12T10:36:36.142Z|VMVR2C450218|2021/10/12 10:28:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.68, 2.78, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:37.175Z|VMVR2C450218|2021/10/12 10:28:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.66, 2.63,17.394, 6.000,00000000 2021-10-12T10:36:38.207Z|VMVR2C450218|2021/10/12 10:28:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.51, 2.62,17.398, 6.000,00000000 2021-10-12T10:36:39.240Z|VMVR2C450218|2021/10/12 10:28:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.64, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:40.272Z|VMVR2C450218|2021/10/12 10:28:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.71, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:41.305Z|VMVR2C450218|2021/10/12 10:28:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.68, 2.35,17.394, 6.000,00000000 2021-10-12T10:36:42.337Z|VMVR2C450218|2021/10/12 10:28:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.65, 2.61, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:43.370Z|VMVR2C450218|2021/10/12 10:28:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.86, 2.69, 2.61,17.398, 6.000,00000000 2021-10-12T10:36:44.402Z|VMVR2C450218|2021/10/12 10:28:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.61, 2.63,17.398, 6.000,00000000 2021-10-12T10:36:45.435Z|VMVR2C450218|2021/10/12 10:29:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.46, 2.26,17.394, 6.000,00000000 2021-10-12T10:36:46.467Z|VMVR2C450218|2021/10/12 10:29:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.71, 2.65, 2.43,17.398, 6.000,00000000 2021-10-12T10:36:47.500Z|VMVR2C450218|2021/10/12 10:29:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 4.02, 2.72, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:48.532Z|VMVR2C450218|2021/10/12 10:29:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.52, 3.71, 2.73, 2.46,17.394, 6.000,00000000 2021-10-12T10:36:49.565Z|VMVR2C450218|2021/10/12 10:29:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.49, 2.34,17.394, 6.000,00000000 2021-10-12T10:36:50.597Z|VMVR2C450218|2021/10/12 10:29:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.65, 2.42,17.394, 6.000,00000000 2021-10-12T10:36:51.630Z|VMVR2C450218|2021/10/12 10:29:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.77, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:52.662Z|VMVR2C450218|2021/10/12 10:29:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.75, 2.78, 2.48,17.398, 6.000,00000000 2021-10-12T10:36:53.695Z|VMVR2C450218|2021/10/12 10:29:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.87, 2.68, 2.46,17.398, 6.000,00000000 2021-10-12T10:36:54.727Z|VMVR2C450218|2021/10/12 10:29:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.7, 2.62, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:55.760Z|VMVR2C450218|2021/10/12 10:29:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.75, 2.7, 2.56,17.394, 6.000,00000000 2021-10-12T10:36:56.792Z|VMVR2C450218|2021/10/12 10:29:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.7, 2.37,17.398, 6.000,00000000 2021-10-12T10:36:57.825Z|VMVR2C450218|2021/10/12 10:29:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.56, 2.33,17.394, 6.000,00000000 2021-10-12T10:36:58.857Z|VMVR2C450218|2021/10/12 10:29:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.66, 2.53,17.394, 6.000,00000000 2021-10-12T10:36:59.890Z|VMVR2C450218|2021/10/12 10:29:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.91, 2.71, 2.24,17.394, 6.000,00000000 2021-10-12T10:37:00.922Z|VMVR2C450218|2021/10/12 10:29:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.51, 3.79, 2.78, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:01.954Z|VMVR2C450218|2021/10/12 10:29:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.79, 2.74, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:02.987Z|VMVR2C450218|2021/10/12 10:29:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.65, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:04.019Z|VMVR2C450218|2021/10/12 10:29:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.73, 2.42,17.394, 6.000,00000000 2021-10-12T10:37:05.052Z|VMVR2C450218|2021/10/12 10:29:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.66, 2.29,17.394, 6.000,00000000 2021-10-12T10:37:06.084Z|VMVR2C450218|2021/10/12 10:29:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.71, 2.77, 2.31,17.394, 6.000,00000000 2021-10-12T10:37:07.117Z|VMVR2C450218|2021/10/12 10:29:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.61, 2.66, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:08.149Z|VMVR2C450218|2021/10/12 10:29:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.63, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:09.182Z|VMVR2C450218|2021/10/12 10:29:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.84, 2.77, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:10.214Z|VMVR2C450218|2021/10/12 10:29:24, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.69, 2.27,17.394, 6.000,00000000 2021-10-12T10:37:11.247Z|VMVR2C450218|2021/10/12 10:29:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.75, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:12.279Z|VMVR2C450218|2021/10/12 10:29:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.77, 2.35,17.398, 6.000,00000000 2021-10-12T10:37:13.312Z|VMVR2C450218|2021/10/12 10:29:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.68, 2.69, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:14.344Z|VMVR2C450218|2021/10/12 10:29:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.71, 2.44,17.398, 6.000,00000000 2021-10-12T10:37:15.377Z|VMVR2C450218|2021/10/12 10:29:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.66, 2.46,17.398, 6.000,00000000 2021-10-12T10:37:16.409Z|VMVR2C450218|2021/10/12 10:29:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.91, 2.68, 2.48,17.398, 6.000,00000000 2021-10-12T10:37:17.442Z|VMVR2C450218|2021/10/12 10:29:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.64, 3.71, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T10:37:18.474Z|VMVR2C450218|2021/10/12 10:29:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.72, 2.66, 2.38,17.398, 6.000,00000000 2021-10-12T10:37:19.507Z|VMVR2C450218|2021/10/12 10:29:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.75, 2.49,17.394, 6.000,00000000 2021-10-12T10:37:20.539Z|VMVR2C450218|2021/10/12 10:29:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.78, 2.36,17.394, 6.000,00000000 2021-10-12T10:37:21.572Z|VMVR2C450218|2021/10/12 10:29:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.89, 2.43,17.398, 6.000,00000000 2021-10-12T10:37:22.645Z|VMVR2C450218|2021/10/12 10:29:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.6, 2.34,17.398, 6.000,00000000 2021-10-12T10:37:23.637Z|VMVR2C450218|2021/10/12 10:29:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.72, 2.35,17.398, 6.000,00000000 2021-10-12T10:37:24.669Z|VMVR2C450218|2021/10/12 10:29:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.66, 2.7, 2.23,17.394, 6.000,00000000 2021-10-12T10:37:25.702Z|VMVR2C450218|2021/10/12 10:29:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.65, 2.73, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:26.734Z|VMVR2C450218|2021/10/12 10:29:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.72, 2.55,17.398, 6.000,00000000 2021-10-12T10:37:27.766Z|VMVR2C450218|2021/10/12 10:29:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.58, 2.57, 2.29,17.398, 6.000,00000000 2021-10-12T10:37:28.799Z|VMVR2C450218|2021/10/12 10:29:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.69, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T10:37:29.832Z|VMVR2C450218|2021/10/12 10:29:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.6, 2.74, 2.49,17.398, 6.000,00000000 2021-10-12T10:37:30.864Z|VMVR2C450218|2021/10/12 10:29:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.66, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:31.896Z|VMVR2C450218|2021/10/12 10:29:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.76, 2.45,17.398, 6.000,00000000 2021-10-12T10:37:32.929Z|VMVR2C450218|2021/10/12 10:29:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.77, 2.55, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:33.961Z|VMVR2C450218|2021/10/12 10:29:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.64, 2.59,17.398, 6.000,00000000 2021-10-12T10:37:34.994Z|VMVR2C450218|2021/10/12 10:29:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.67, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:36.026Z|VMVR2C450218|2021/10/12 10:29:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.76, 2.5,17.394, 6.000,00000000 2021-10-12T10:37:37.059Z|VMVR2C450218|2021/10/12 10:29:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.6, 2.58, 2.41,17.398, 6.000,00000000 2021-10-12T10:37:38.091Z|VMVR2C450218|2021/10/12 10:29:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.79, 2.58,17.398, 6.000,00000000 2021-10-12T10:37:39.124Z|VMVR2C450218|2021/10/12 10:29:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.72, 2.43,17.398, 6.000,00000000 2021-10-12T10:37:40.156Z|VMVR2C450218|2021/10/12 10:29:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.73, 2.34,17.398, 6.000,00000000 2021-10-12T10:37:41.189Z|VMVR2C450218|2021/10/12 10:29:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.7, 2.36,17.394, 6.000,00000000 2021-10-12T10:37:42.221Z|VMVR2C450218|2021/10/12 10:29:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.79, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:43.439Z|VMVR2C450218|2021/10/12 10:29:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.66, 2.51,17.398, 6.000,00000000 2021-10-12T10:37:44.286Z|VMVR2C450218|2021/10/12 10:29:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.66, 2.63,17.398, 6.000,00000000 2021-10-12T10:37:45.319Z|VMVR2C450218|2021/10/12 10:30:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.65, 2.47,17.398, 6.000,00000000 2021-10-12T10:37:46.351Z|VMVR2C450218|2021/10/12 10:30:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.79, 2.68, 2.37,17.398, 6.000,00000000 2021-10-12T10:37:47.384Z|VMVR2C450218|2021/10/12 10:30:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.75, 2.77, 2.7,17.398, 6.000,00000000 2021-10-12T10:37:48.416Z|VMVR2C450218|2021/10/12 10:30:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.66, 2.24,17.394, 6.000,00000000 2021-10-12T10:37:49.449Z|VMVR2C450218|2021/10/12 10:30:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.66, 2.68, 2.66,17.394, 6.000,00000000 2021-10-12T10:37:50.481Z|VMVR2C450218|2021/10/12 10:30:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.8, 2.96, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:51.514Z|VMVR2C450218|2021/10/12 10:30:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.68, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:37:52.546Z|VMVR2C450218|2021/10/12 10:30:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.72, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:53.579Z|VMVR2C450218|2021/10/12 10:30:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.78, 2.59, 2.68,17.398, 6.000,00000000 2021-10-12T10:37:54.611Z|VMVR2C450218|2021/10/12 10:30:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.81, 2.75, 2.47,17.394, 6.000,00000000 2021-10-12T10:37:55.644Z|VMVR2C450218|2021/10/12 10:30:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.6, 2.63, 2.23,17.401, 6.000,00000000 2021-10-12T10:37:56.676Z|VMVR2C450218|2021/10/12 10:30:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.69, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:57.709Z|VMVR2C450218|2021/10/12 10:30:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.85, 2.72, 2.46,17.398, 6.000,00000000 2021-10-12T10:37:58.741Z|VMVR2C450218|2021/10/12 10:30:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.8, 2.57, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:59.773Z|VMVR2C450218|2021/10/12 10:30:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.68, 3.73, 2.5, 2.31,17.398, 6.000,00000000 2021-10-12T10:38:00.806Z|VMVR2C450218|2021/10/12 10:30:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.35, 1.31, 2.77, 3.77, 2.74, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:01.838Z|VMVR2C450218|2021/10/12 10:30:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.77, 3.81, 2.59, 2.38,17.398, 6.000,00000000 2021-10-12T10:38:02.871Z|VMVR2C450218|2021/10/12 10:30:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.69, 2.74, 2.35,17.398, 6.000,00000000 2021-10-12T10:38:03.903Z|VMVR2C450218|2021/10/12 10:30:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.72, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:04.936Z|VMVR2C450218|2021/10/12 10:30:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.71, 2.34,17.398, 6.000,00000000 2021-10-12T10:38:05.968Z|VMVR2C450218|2021/10/12 10:30:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.79, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:07.001Z|VMVR2C450218|2021/10/12 10:30:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.7, 2.38,17.398, 6.000,00000000 2021-10-12T10:38:08.033Z|VMVR2C450218|2021/10/12 10:30:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.82, 3.65, 2.7, 2.44,17.398, 6.000,00000000 2021-10-12T10:38:09.066Z|VMVR2C450218|2021/10/12 10:30:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.96, 2.77, 2.47,17.398, 6.000,00000000 2021-10-12T10:38:10.098Z|VMVR2C450218|2021/10/12 10:30:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.85, 2.68, 2.58,17.398, 6.000,00000000 2021-10-12T10:38:11.132Z|VMVR2C450218|2021/10/12 10:30:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.72, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T10:38:12.163Z|VMVR2C450218|2021/10/12 10:30:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.77, 2.4,17.398, 6.000,00000000 2021-10-12T10:38:13.196Z|VMVR2C450218|2021/10/12 10:30:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.82, 2.68, 2.4,17.398, 6.000,00000000 2021-10-12T10:38:14.228Z|VMVR2C450218|2021/10/12 10:30:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.68, 2.26,17.401, 6.000,00000000 2021-10-12T10:38:15.261Z|VMVR2C450218|2021/10/12 10:30:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.89, 2.8, 2.58,17.401, 6.000,00000000 2021-10-12T10:38:16.293Z|VMVR2C450218|2021/10/12 10:30:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.73, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:17.326Z|VMVR2C450218|2021/10/12 10:30:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.7, 2.3,17.398, 6.000,00000000 2021-10-12T10:38:18.358Z|VMVR2C450218|2021/10/12 10:30:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.86, 2.53,17.398, 6.000,00000000 2021-10-12T10:38:19.391Z|VMVR2C450218|2021/10/12 10:30:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.64, 2.38,17.401, 6.000,00000000 2021-10-12T10:38:20.423Z|VMVR2C450218|2021/10/12 10:30:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.75, 2.3,17.401, 6.000,00000000 2021-10-12T10:38:21.456Z|VMVR2C450218|2021/10/12 10:30:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.7, 2.73, 2.24,17.398, 6.000,00000000 2021-10-12T10:38:22.488Z|VMVR2C450218|2021/10/12 10:30:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.67, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:23.521Z|VMVR2C450218|2021/10/12 10:30:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.79, 2.58, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:24.553Z|VMVR2C450218|2021/10/12 10:30:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.66, 2.35,17.401, 6.000,00000000 2021-10-12T10:38:25.586Z|VMVR2C450218|2021/10/12 10:30:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.86, 2.75, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:26.618Z|VMVR2C450218|2021/10/12 10:30:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.61, 2.76, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:27.651Z|VMVR2C450218|2021/10/12 10:30:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.68, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:28.683Z|VMVR2C450218|2021/10/12 10:30:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.86, 2.7, 2.42,17.398, 6.000,00000000 2021-10-12T10:38:29.715Z|VMVR2C450218|2021/10/12 10:30:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.71, 2.41,17.398, 6.000,00000000 2021-10-12T10:38:30.748Z|VMVR2C450218|2021/10/12 10:30:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.56, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T10:38:31.781Z|VMVR2C450218|2021/10/12 10:30:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.68, 2.63, 2.59,17.398, 6.000,00000000 2021-10-12T10:38:32.813Z|VMVR2C450218|2021/10/12 10:30:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.71, 2.85, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:33.846Z|VMVR2C450218|2021/10/12 10:30:48, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.78, 3.86, 2.64, 2.31,17.398, 6.000,00000000 2021-10-12T10:38:34.878Z|VMVR2C450218|2021/10/12 10:30:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.75, 2.73, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:35.910Z|VMVR2C450218|2021/10/12 10:30:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.74, 2.39,17.398, 6.000,00000000 2021-10-12T10:38:36.943Z|VMVR2C450218|2021/10/12 10:30:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.78, 2.59,17.398, 6.000,00000000 2021-10-12T10:38:37.975Z|VMVR2C450218|2021/10/12 10:30:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.78, 2.48,17.398, 6.000,00000000 2021-10-12T10:38:39.008Z|VMVR2C450218|2021/10/12 10:30:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.68, 2.66,17.398, 6.000,00000000 2021-10-12T10:38:40.040Z|VMVR2C450218|2021/10/12 10:30:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.61, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:41.073Z|VMVR2C450218|2021/10/12 10:30:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.76, 2.72, 2.54,17.401, 6.000,00000000 2021-10-12T10:38:42.105Z|VMVR2C450218|2021/10/12 10:30:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.61, 2.54,17.401, 6.000,00000000 2021-10-12T10:38:43.138Z|VMVR2C450218|2021/10/12 10:30:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.62, 2.54,17.398, 6.000,00000000 2021-10-12T10:38:44.170Z|VMVR2C450218|2021/10/12 10:30:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.69, 2.29,17.398, 6.000,00000000 2021-10-12T10:38:45.203Z|VMVR2C450218|2021/10/12 10:30:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.69, 2.43,17.398, 6.000,00000000 2021-10-12T10:38:46.372Z|VMVR2C450218|2021/10/12 10:31:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.81, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:47.268Z|VMVR2C450218|2021/10/12 10:31:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.57, 2.57,17.398, 6.000,00000000 2021-10-12T10:38:48.300Z|VMVR2C450218|2021/10/12 10:31:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.63, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:49.333Z|VMVR2C450218|2021/10/12 10:31:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.63, 2.53,17.398, 6.000,00000000 2021-10-12T10:38:50.365Z|VMVR2C450218|2021/10/12 10:31:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.74, 2.78, 2.57,17.398, 6.000,00000000 2021-10-12T10:38:51.398Z|VMVR2C450218|2021/10/12 10:31:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.58, 2.26,17.398, 6.000,00000000 2021-10-12T10:38:52.430Z|VMVR2C450218|2021/10/12 10:31:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.75, 2.71, 2.52,17.394, 6.000,00000000 2021-10-12T10:38:53.463Z|VMVR2C450218|2021/10/12 10:31:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.86, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:54.495Z|VMVR2C450218|2021/10/12 10:31:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.72, 2.62, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:55.528Z|VMVR2C450218|2021/10/12 10:31:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.65, 2.6, 2.47,17.398, 6.000,00000000 2021-10-12T10:38:56.560Z|VMVR2C450218|2021/10/12 10:31:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.68, 2.73, 2.3,17.398, 6.000,00000000 2021-10-12T10:38:57.592Z|VMVR2C450218|2021/10/12 10:31:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.75, 2.63, 2.62,17.398, 6.000,00000000 2021-10-12T10:38:58.625Z|VMVR2C450218|2021/10/12 10:31:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.7, 2.54,17.398, 6.000,00000000 2021-10-12T10:38:59.658Z|VMVR2C450218|2021/10/12 10:31:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.55, 2.3,17.398, 6.000,00000000 2021-10-12T10:39:00.690Z|VMVR2C450218|2021/10/12 10:31:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.82, 2.43,17.398, 6.000,00000000 2021-10-12T10:39:01.723Z|VMVR2C450218|2021/10/12 10:31:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.63, 2.39,17.398, 6.000,00000000 2021-10-12T10:39:02.755Z|VMVR2C450218|2021/10/12 10:31:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.72, 2.8, 2.45,17.394, 6.000,00000000 2021-10-12T10:39:03.788Z|VMVR2C450218|2021/10/12 10:31:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.57, 3.89, 2.7, 2.64,17.398, 6.000,00000000 2021-10-12T10:39:04.820Z|VMVR2C450218|2021/10/12 10:31:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.83, 2.66, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:05.853Z|VMVR2C450218|2021/10/12 10:31:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.66, 2.62, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:06.885Z|VMVR2C450218|2021/10/12 10:31:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.51, 2.59,17.394, 6.000,00000000 2021-10-12T10:39:07.917Z|VMVR2C450218|2021/10/12 10:31:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.7, 2.62, 2.37,17.394, 6.000,00000000 2021-10-12T10:39:08.950Z|VMVR2C450218|2021/10/12 10:31:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.62, 2.63,17.398, 6.000,00000000 2021-10-12T10:39:09.982Z|VMVR2C450218|2021/10/12 10:31:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.75, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:11.015Z|VMVR2C450218|2021/10/12 10:31:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.64, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:12.047Z|VMVR2C450218|2021/10/12 10:31:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.61, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:13.080Z|VMVR2C450218|2021/10/12 10:31:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.7, 2.41,17.394, 6.000,00000000 2021-10-12T10:39:14.112Z|VMVR2C450218|2021/10/12 10:31:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.66, 2.88, 2.37,17.398, 6.000,00000000 2021-10-12T10:39:15.145Z|VMVR2C450218|2021/10/12 10:31:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.69, 2.52,17.398, 6.000,00000000 2021-10-12T10:39:16.177Z|VMVR2C450218|2021/10/12 10:31:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.7, 2.66, 2.5,17.398, 6.000,00000000 2021-10-12T10:39:17.210Z|VMVR2C450218|2021/10/12 10:31:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.68, 3.81, 2.7, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:18.242Z|VMVR2C450218|2021/10/12 10:31:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.75, 2.37,17.394, 6.000,00000000 2021-10-12T10:39:19.275Z|VMVR2C450218|2021/10/12 10:31:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.59, 2.25,17.394, 6.000,00000000 2021-10-12T10:39:20.307Z|VMVR2C450218|2021/10/12 10:31:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.75, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:21.340Z|VMVR2C450218|2021/10/12 10:31:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.74, 2.47,17.398, 6.000,00000000 2021-10-12T10:39:22.372Z|VMVR2C450218|2021/10/12 10:31:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.69, 2.46,17.394, 6.000,00000000 2021-10-12T10:39:23.405Z|VMVR2C450218|2021/10/12 10:31:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.71, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:24.437Z|VMVR2C450218|2021/10/12 10:31:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.61, 2.47,17.394, 6.000,00000000 2021-10-12T10:39:25.470Z|VMVR2C450218|2021/10/12 10:31:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.73, 2.76, 2.33,17.394, 6.000,00000000 2021-10-12T10:39:26.502Z|VMVR2C450218|2021/10/12 10:31:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.78, 2.6, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:27.535Z|VMVR2C450218|2021/10/12 10:31:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.7, 2.75, 2.38,17.394, 6.000,00000000 2021-10-12T10:39:28.567Z|VMVR2C450218|2021/10/12 10:31:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.76, 2.51,17.398, 6.000,00000000 2021-10-12T10:39:29.599Z|VMVR2C450218|2021/10/12 10:31:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.69, 2.74, 2.52,17.398, 6.000,00000000 2021-10-12T10:39:30.634Z|VMVR2C450218|2021/10/12 10:31:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.78, 2.74, 2.42,17.398, 6.000,00000000 2021-10-12T10:39:31.664Z|VMVR2C450218|2021/10/12 10:31:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.67, 2.53,17.398, 6.000,00000000 2021-10-12T10:39:32.697Z|VMVR2C450218|2021/10/12 10:31:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.65, 2.69, 2.44,17.394, 6.000,00000000 2021-10-12T10:39:33.730Z|VMVR2C450218|2021/10/12 10:31:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.58, 2.48,17.394, 6.000,00000000 2021-10-12T10:39:34.762Z|VMVR2C450218|2021/10/12 10:31:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.6, 2.73, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:35.794Z|VMVR2C450218|2021/10/12 10:31:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.71, 2.83, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:36.827Z|VMVR2C450218|2021/10/12 10:31:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.71, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:37.860Z|VMVR2C450218|2021/10/12 10:31:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.58, 2.48,17.398, 6.000,00000000 2021-10-12T10:39:38.892Z|VMVR2C450218|2021/10/12 10:31:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.66, 2.71, 2.36,17.398, 6.000,00000000 2021-10-12T10:39:39.924Z|VMVR2C450218|2021/10/12 10:31:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.64, 2.66,17.398, 6.000,00000000 2021-10-12T10:39:40.957Z|VMVR2C450218|2021/10/12 10:31:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.77, 2.55,17.394, 6.000,00000000 2021-10-12T10:39:41.989Z|VMVR2C450218|2021/10/12 10:31:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.62, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:43.022Z|VMVR2C450218|2021/10/12 10:31:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.89, 2.67, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:44.054Z|VMVR2C450218|2021/10/12 10:31:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.77, 2.23,17.394, 6.000,00000000 2021-10-12T10:39:45.087Z|VMVR2C450218|2021/10/12 10:31:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.91, 2.63, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:46.119Z|VMVR2C450218|2021/10/12 10:32:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T10:39:47.483Z|VMVR2C450218|2021/10/12 10:32:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.72, 2.51,17.394, 6.000,00000000 2021-10-12T10:39:48.184Z|VMVR2C450218|2021/10/12 10:32:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.76, 2.66, 2.68,17.394, 6.000,00000000 2021-10-12T10:39:49.217Z|VMVR2C450218|2021/10/12 10:32:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.69, 2.66, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:50.249Z|VMVR2C450218|2021/10/12 10:32:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.73, 2.5,17.394, 6.000,00000000 2021-10-12T10:39:51.282Z|VMVR2C450218|2021/10/12 10:32:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.78, 2.82, 2.49,17.394, 6.000,00000000 2021-10-12T10:39:52.314Z|VMVR2C450218|2021/10/12 10:32:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.57, 2.74, 2.55,17.398, 6.000,00000000 2021-10-12T10:39:53.347Z|VMVR2C450218|2021/10/12 10:32:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.69, 2.5,17.394, 6.000,00000000 2021-10-12T10:39:54.379Z|VMVR2C450218|2021/10/12 10:32:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.65, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:55.847Z|VMVR2C450218|2021/10/12 10:32:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.67, 2.58, 2.42,17.394, 6.000,00000000 2021-10-12T10:39:56.444Z|VMVR2C450218|2021/10/12 10:32:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.71, 2.72, 2.5,17.398, 6.000,00000000 2021-10-12T10:39:57.477Z|VMVR2C450218|2021/10/12 10:32:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.75, 3.78, 2.74, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:58.509Z|VMVR2C450218|2021/10/12 10:32:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.65, 2.59,17.394, 6.000,00000000 2021-10-12T10:39:59.877Z|VMVR2C450218|2021/10/12 10:32:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.58, 3.89, 2.73, 2.57,17.394, 6.000,00000000 2021-10-12T10:40:00.574Z|VMVR2C450218|2021/10/12 10:32:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.69, 2.58,17.398, 6.000,00000000 2021-10-12T10:40:01.606Z|VMVR2C450218|2021/10/12 10:32:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.8, 2.33,17.394, 6.000,00000000 2021-10-12T10:40:02.639Z|VMVR2C450218|2021/10/12 10:32:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.73, 2.63, 2.48,17.394, 6.000,00000000 2021-10-12T10:40:03.671Z|VMVR2C450218|2021/10/12 10:32:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.79, 2.4,17.398, 6.000,00000000 2021-10-12T10:40:04.704Z|VMVR2C450218|2021/10/12 10:32:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.65, 2.56,17.398, 6.000,00000000 2021-10-12T10:40:05.736Z|VMVR2C450218|2021/10/12 10:32:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.67, 2.17,17.394, 6.000,00000000 2021-10-12T10:40:06.769Z|VMVR2C450218|2021/10/12 10:32:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.77, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:07.801Z|VMVR2C450218|2021/10/12 10:32:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.63, 2.57,17.394, 6.000,00000000 2021-10-12T10:40:08.834Z|VMVR2C450218|2021/10/12 10:32:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.73, 2.48, 2.37,17.394, 6.000,00000000 2021-10-12T10:40:09.866Z|VMVR2C450218|2021/10/12 10:32:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.69, 2.44,17.394, 6.000,00000000 2021-10-12T10:40:10.899Z|VMVR2C450218|2021/10/12 10:32:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.67, 2.37,17.394, 6.000,00000000 2021-10-12T10:40:11.931Z|VMVR2C450218|2021/10/12 10:32:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.78, 2.57, 2.45,17.394, 6.000,00000000 2021-10-12T10:40:12.964Z|VMVR2C450218|2021/10/12 10:32:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.74, 2.44,17.398, 6.000,00000000 2021-10-12T10:40:13.996Z|VMVR2C450218|2021/10/12 10:32:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.67, 2.71, 2.48,17.394, 6.000,00000000 2021-10-12T10:40:15.029Z|VMVR2C450218|2021/10/12 10:32:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.59, 2.67, 2.44,17.394, 6.000,00000000 2021-10-12T10:40:16.061Z|VMVR2C450218|2021/10/12 10:32:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.77, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:17.094Z|VMVR2C450218|2021/10/12 10:32:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.71, 2.49,17.398, 6.000,00000000 2021-10-12T10:40:18.126Z|VMVR2C450218|2021/10/12 10:32:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.89, 2.27,17.398, 6.000,00000000 2021-10-12T10:40:19.159Z|VMVR2C450218|2021/10/12 10:32:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.62, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:20.191Z|VMVR2C450218|2021/10/12 10:32:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.97, 2.55, 2.47,17.394, 6.000,00000000 2021-10-12T10:40:21.224Z|VMVR2C450218|2021/10/12 10:32:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.85, 2.72, 2.3,17.394, 6.000,00000000 2021-10-12T10:40:22.256Z|VMVR2C450218|2021/10/12 10:32:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.57, 2.71, 2.42,17.394, 6.000,00000000 2021-10-12T10:40:23.289Z|VMVR2C450218|2021/10/12 10:32:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.68, 2.43,17.398, 6.000,00000000 2021-10-12T10:40:24.321Z|VMVR2C450218|2021/10/12 10:32:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.71, 2.46,17.394, 6.000,00000000 2021-10-12T10:40:25.354Z|VMVR2C450218|2021/10/12 10:32:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.64, 2.47,17.394, 6.000,00000000 2021-10-12T10:40:26.386Z|VMVR2C450218|2021/10/12 10:32:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.82, 2.69, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:27.419Z|VMVR2C450218|2021/10/12 10:32:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.73, 2.72, 2.41,17.394, 6.000,00000000 2021-10-12T10:40:28.451Z|VMVR2C450218|2021/10/12 10:32:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.72, 2.86, 2.65,17.394, 6.000,00000000 2021-10-12T10:40:29.484Z|VMVR2C450218|2021/10/12 10:32:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.58, 2.51,17.394, 6.000,00000000 2021-10-12T10:40:30.516Z|VMVR2C450218|2021/10/12 10:32:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.6, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:31.548Z|VMVR2C450218|2021/10/12 10:32:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.55, 2.33,17.398, 6.000,00000000 2021-10-12T10:40:32.581Z|VMVR2C450218|2021/10/12 10:32:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.74, 2.76, 2.39,17.394, 6.000,00000000 2021-10-12T10:40:33.614Z|VMVR2C450218|2021/10/12 10:32:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.65, 2.53,17.398, 6.000,00000000 2021-10-12T10:40:34.646Z|VMVR2C450218|2021/10/12 10:32:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.68, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:35.678Z|VMVR2C450218|2021/10/12 10:32:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 4.01, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T10:40:36.711Z|VMVR2C450218|2021/10/12 10:32:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.55, 2.3,17.398, 6.000,00000000 2021-10-12T10:40:37.743Z|VMVR2C450218|2021/10/12 10:32:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.62, 2.42,17.398, 6.000,00000000 2021-10-12T10:40:38.776Z|VMVR2C450218|2021/10/12 10:32:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.75, 2.53,17.394, 6.000,00000000 2021-10-12T10:40:39.808Z|VMVR2C450218|2021/10/12 10:32:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.51, 2.53,17.394, 6.000,00000000 2021-10-12T10:40:40.841Z|VMVR2C450218|2021/10/12 10:32:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.85, 2.74, 2.61,17.394, 6.000,00000000 2021-10-12T10:40:41.873Z|VMVR2C450218|2021/10/12 10:32:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.65, 2.34,17.398, 6.000,00000000 2021-10-12T10:40:43.011Z|VMVR2C450218|2021/10/12 10:32:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.7, 2.67, 2.25,17.398, 6.000,00000000 2021-10-12T10:40:43.938Z|VMVR2C450218|2021/10/12 10:32:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.73, 2.78, 2.47,17.398, 6.000,00000000 2021-10-12T10:40:44.971Z|VMVR2C450218|2021/10/12 10:32:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.82, 2.59, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:46.003Z|VMVR2C450218|2021/10/12 10:33:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.69, 2.43,17.398, 6.000,00000000 2021-10-12T10:40:47.036Z|VMVR2C450218|2021/10/12 10:33:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.62, 2.37,17.398, 6.000,00000000 2021-10-12T10:40:48.068Z|VMVR2C450218|2021/10/12 10:33:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.85, 2.7,17.398, 6.000,00000000 2021-10-12T10:40:49.101Z|VMVR2C450218|2021/10/12 10:33:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.82, 2.68, 2.51,17.398, 6.000,00000000 2021-10-12T10:40:50.133Z|VMVR2C450218|2021/10/12 10:33:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.61, 2.63, 2.64,17.398, 6.000,00000000 2021-10-12T10:40:51.166Z|VMVR2C450218|2021/10/12 10:33:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.81, 2.6, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:52.198Z|VMVR2C450218|2021/10/12 10:33:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.64, 2.9, 2.46,17.398, 6.000,00000000 2021-10-12T10:40:53.231Z|VMVR2C450218|2021/10/12 10:33:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.85, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:40:54.263Z|VMVR2C450218|2021/10/12 10:33:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.75, 2.64, 2.64,17.398, 6.000,00000000 2021-10-12T10:40:55.296Z|VMVR2C450218|2021/10/12 10:33:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.75, 2.66, 2.42,17.398, 6.000,00000000 2021-10-12T10:40:56.328Z|VMVR2C450218|2021/10/12 10:33:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.72, 2.85, 2.52,17.398, 6.000,00000000 2021-10-12T10:40:57.361Z|VMVR2C450218|2021/10/12 10:33:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.77, 2.65, 2.26,17.398, 6.000,00000000 2021-10-12T10:40:58.393Z|VMVR2C450218|2021/10/12 10:33:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.8, 2.75, 2.49,17.398, 6.000,00000000 2021-10-12T10:40:59.426Z|VMVR2C450218|2021/10/12 10:33:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.89, 2.83, 2.34,17.398, 6.000,00000000 2021-10-12T10:41:00.458Z|VMVR2C450218|2021/10/12 10:33:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.77, 2.25,17.398, 6.000,00000000 2021-10-12T10:41:01.491Z|VMVR2C450218|2021/10/12 10:33:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:02.523Z|VMVR2C450218|2021/10/12 10:33:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.6, 2.38,17.398, 6.000,00000000 2021-10-12T10:41:03.555Z|VMVR2C450218|2021/10/12 10:33:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.64, 2.63, 2.45,17.398, 6.000,00000000 2021-10-12T10:41:04.588Z|VMVR2C450218|2021/10/12 10:33:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.66, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:05.620Z|VMVR2C450218|2021/10/12 10:33:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.73, 2.32,17.398, 6.000,00000000 2021-10-12T10:41:06.653Z|VMVR2C450218|2021/10/12 10:33:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.64, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:07.685Z|VMVR2C450218|2021/10/12 10:33:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.71, 2.33,17.398, 6.000,00000000 2021-10-12T10:41:08.718Z|VMVR2C450218|2021/10/12 10:33:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.73, 2.71, 2.3,17.398, 6.000,00000000 2021-10-12T10:41:09.750Z|VMVR2C450218|2021/10/12 10:33:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.76, 2.31,17.398, 6.000,00000000 2021-10-12T10:41:10.783Z|VMVR2C450218|2021/10/12 10:33:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.73, 2.71,17.398, 6.000,00000000 2021-10-12T10:41:11.815Z|VMVR2C450218|2021/10/12 10:33:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.69, 2.65, 2.42,17.398, 6.000,00000000 2021-10-12T10:41:12.848Z|VMVR2C450218|2021/10/12 10:33:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.66, 2.68, 2.53,17.398, 6.000,00000000 2021-10-12T10:41:13.880Z|VMVR2C450218|2021/10/12 10:33:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.8, 2.53, 2.58,17.398, 6.000,00000000 2021-10-12T10:41:14.913Z|VMVR2C450218|2021/10/12 10:33:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.69, 2.75, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:15.945Z|VMVR2C450218|2021/10/12 10:33:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.76, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:16.978Z|VMVR2C450218|2021/10/12 10:33:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.58, 2.78, 2.44,17.398, 6.000,00000000 2021-10-12T10:41:18.010Z|VMVR2C450218|2021/10/12 10:33:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.85, 2.9, 2.3,17.398, 6.000,00000000 2021-10-12T10:41:19.043Z|VMVR2C450218|2021/10/12 10:33:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.61, 2.46,17.398, 6.000,00000000 2021-10-12T10:41:20.307Z|VMVR2C450218|2021/10/12 10:33:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.8, 2.35,17.398, 6.000,00000000 2021-10-12T10:41:21.108Z|VMVR2C450218|2021/10/12 10:33:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.61, 2.8, 2.31,17.398, 6.000,00000000 2021-10-12T10:41:22.140Z|VMVR2C450218|2021/10/12 10:33:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.68, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:23.173Z|VMVR2C450218|2021/10/12 10:33:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.84, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:24.205Z|VMVR2C450218|2021/10/12 10:33:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.84, 2.8, 2.42,17.398, 6.000,00000000 2021-10-12T10:41:25.238Z|VMVR2C450218|2021/10/12 10:33:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.75, 2.46,17.398, 6.000,00000000 2021-10-12T10:41:26.386Z|VMVR2C450218|2021/10/12 10:33:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.7, 2.63, 2.44,17.398, 6.000,00000000 2021-10-12T10:41:27.303Z|VMVR2C450218|2021/10/12 10:33:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.64, 2.39,17.398, 6.000,00000000 2021-10-12T10:41:28.335Z|VMVR2C450218|2021/10/12 10:33:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:29.368Z|VMVR2C450218|2021/10/12 10:33:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.73, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:30.420Z|VMVR2C450218|2021/10/12 10:33:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.57, 2.61, 2.53,17.398, 6.000,00000000 2021-10-12T10:41:31.433Z|VMVR2C450218|2021/10/12 10:33:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.96, 2.66, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:32.465Z|VMVR2C450218|2021/10/12 10:33:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.56, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:33.497Z|VMVR2C450218|2021/10/12 10:33:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.8, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:34.530Z|VMVR2C450218|2021/10/12 10:33:49, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.8, 2.82, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:35.563Z|VMVR2C450218|2021/10/12 10:33:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.81, 2.67, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:36.595Z|VMVR2C450218|2021/10/12 10:33:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.7, 2.66, 2.47,17.398, 6.000,00000000 2021-10-12T10:41:37.627Z|VMVR2C450218|2021/10/12 10:33:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.66, 3.61, 2.62, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:38.660Z|VMVR2C450218|2021/10/12 10:33:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.81, 2.78, 2.71,17.398, 6.000,00000000 2021-10-12T10:41:39.692Z|VMVR2C450218|2021/10/12 10:33:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.76, 2.24,17.401, 6.000,00000000 2021-10-12T10:41:40.725Z|VMVR2C450218|2021/10/12 10:33:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.76, 2.58,17.398, 6.000,00000000 2021-10-12T10:41:41.757Z|VMVR2C450218|2021/10/12 10:33:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.66, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:42.790Z|VMVR2C450218|2021/10/12 10:33:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.65, 2.51, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:43.822Z|VMVR2C450218|2021/10/12 10:33:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.71, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:44.855Z|VMVR2C450218|2021/10/12 10:33:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.73, 2.63, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:45.888Z|VMVR2C450218|2021/10/12 10:34:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.85, 2.74, 2.29,17.398, 6.000,00000000 2021-10-12T10:41:46.920Z|VMVR2C450218|2021/10/12 10:34:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.82, 2.66, 2.62,17.398, 6.000,00000000 2021-10-12T10:41:47.952Z|VMVR2C450218|2021/10/12 10:34:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.61, 2.28,17.398, 6.000,00000000 2021-10-12T10:41:48.985Z|VMVR2C450218|2021/10/12 10:34:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.78, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:50.017Z|VMVR2C450218|2021/10/12 10:34:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.62, 2.59, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:51.050Z|VMVR2C450218|2021/10/12 10:34:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.79, 2.8, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:52.082Z|VMVR2C450218|2021/10/12 10:34:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.78, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:41:53.115Z|VMVR2C450218|2021/10/12 10:34:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.77, 2.77, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:54.147Z|VMVR2C450218|2021/10/12 10:34:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.68, 2.68, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:55.180Z|VMVR2C450218|2021/10/12 10:34:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.83, 2.33,17.398, 6.000,00000000 2021-10-12T10:41:56.212Z|VMVR2C450218|2021/10/12 10:34:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.76, 2.71, 2.34,17.398, 6.000,00000000 2021-10-12T10:41:57.245Z|VMVR2C450218|2021/10/12 10:34:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.68, 3.87, 2.54, 2.55,17.394, 6.000,00000000 2021-10-12T10:41:58.277Z|VMVR2C450218|2021/10/12 10:34:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.89, 2.71, 2.35,17.394, 6.000,00000000 2021-10-12T10:41:59.310Z|VMVR2C450218|2021/10/12 10:34:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.58, 2.4,17.394, 6.000,00000000 2021-10-12T10:42:00.342Z|VMVR2C450218|2021/10/12 10:34:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.7, 2.51,17.394, 6.000,00000000 2021-10-12T10:42:01.374Z|VMVR2C450218|2021/10/12 10:34:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.75, 2.73, 2.4,17.394, 6.000,00000000 2021-10-12T10:42:02.407Z|VMVR2C450218|2021/10/12 10:34:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.6, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T10:42:03.440Z|VMVR2C450218|2021/10/12 10:34:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.63, 3.78, 2.74, 2.32,17.394, 6.000,00000000 2021-10-12T10:42:04.472Z|VMVR2C450218|2021/10/12 10:34:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.72, 2.78, 2.51,17.394, 6.000,00000000 2021-10-12T10:42:05.505Z|VMVR2C450218|2021/10/12 10:34:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.76, 2.61, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:06.537Z|VMVR2C450218|2021/10/12 10:34:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.82, 2.64, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:07.569Z|VMVR2C450218|2021/10/12 10:34:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.67, 2.62, 2.48,17.398, 6.000,00000000 2021-10-12T10:42:08.602Z|VMVR2C450218|2021/10/12 10:34:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.76, 2.46,17.398, 6.000,00000000 2021-10-12T10:42:09.634Z|VMVR2C450218|2021/10/12 10:34:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.72, 2.49,17.394, 6.000,00000000 2021-10-12T10:42:10.667Z|VMVR2C450218|2021/10/12 10:34:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.76, 2.61,17.394, 6.000,00000000 2021-10-12T10:42:11.699Z|VMVR2C450218|2021/10/12 10:34:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.86, 2.8, 2.36,17.394, 6.000,00000000 2021-10-12T10:42:12.732Z|VMVR2C450218|2021/10/12 10:34:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.63, 2.53,17.398, 6.000,00000000 2021-10-12T10:42:13.764Z|VMVR2C450218|2021/10/12 10:34:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.7, 2.59, 2.55,17.398, 6.000,00000000 2021-10-12T10:42:14.797Z|VMVR2C450218|2021/10/12 10:34:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.84, 2.24,17.398, 6.000,00000000 2021-10-12T10:42:15.829Z|VMVR2C450218|2021/10/12 10:34:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.68, 2.51,17.398, 6.000,00000000 2021-10-12T10:42:16.862Z|VMVR2C450218|2021/10/12 10:34:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.65, 2.55,17.394, 6.000,00000000 2021-10-12T10:42:17.894Z|VMVR2C450218|2021/10/12 10:34:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.81, 2.73, 2.43,17.398, 6.000,00000000 2021-10-12T10:42:18.927Z|VMVR2C450218|2021/10/12 10:34:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.71, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:19.959Z|VMVR2C450218|2021/10/12 10:34:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.72, 2.39,17.394, 6.000,00000000 2021-10-12T10:42:20.992Z|VMVR2C450218|2021/10/12 10:34:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.82, 2.41,17.394, 6.000,00000000 2021-10-12T10:42:22.024Z|VMVR2C450218|2021/10/12 10:34:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.63, 2.29,17.394, 6.000,00000000 2021-10-12T10:42:23.057Z|VMVR2C450218|2021/10/12 10:34:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.75, 2.7, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:24.089Z|VMVR2C450218|2021/10/12 10:34:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.84, 2.33,17.398, 6.000,00000000 2021-10-12T10:42:25.123Z|VMVR2C450218|2021/10/12 10:34:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.81, 2.52,17.394, 6.000,00000000 2021-10-12T10:42:26.154Z|VMVR2C450218|2021/10/12 10:34:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.88, 2.65, 2.49,17.394, 6.000,00000000 2021-10-12T10:42:27.187Z|VMVR2C450218|2021/10/12 10:34:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.85, 2.71, 2.4,17.394, 6.000,00000000 2021-10-12T10:42:28.219Z|VMVR2C450218|2021/10/12 10:34:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.72, 2.58,17.398, 6.000,00000000 2021-10-12T10:42:29.252Z|VMVR2C450218|2021/10/12 10:34:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.75, 2.54,17.394, 6.000,00000000 2021-10-12T10:42:30.284Z|VMVR2C450218|2021/10/12 10:34:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.72, 2.66, 2.63,17.398, 6.000,00000000 2021-10-12T10:42:31.317Z|VMVR2C450218|2021/10/12 10:34:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.73, 2.68, 2.37,17.398, 6.000,00000000 2021-10-12T10:42:32.349Z|VMVR2C450218|2021/10/12 10:34:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.76, 2.42,17.394, 6.000,00000000 2021-10-12T10:42:33.388Z|VMVR2C450218|2021/10/12 10:34:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.69, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:34.414Z|VMVR2C450218|2021/10/12 10:34:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.68, 2.8, 2.48,17.398, 6.000,00000000 2021-10-12T10:42:35.447Z|VMVR2C450218|2021/10/12 10:34:50, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.63, 2.45, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:36.479Z|VMVR2C450218|2021/10/12 10:34:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.82, 2.78, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:37.511Z|VMVR2C450218|2021/10/12 10:34:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.71, 2.52,17.398, 6.000,00000000 2021-10-12T10:42:38.544Z|VMVR2C450218|2021/10/12 10:34:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.56, 2.8, 2.58,17.394, 6.000,00000000 2021-10-12T10:42:39.576Z|VMVR2C450218|2021/10/12 10:34:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.76, 2.28,17.398, 6.000,00000000 2021-10-12T10:42:40.609Z|VMVR2C450218|2021/10/12 10:34:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.86, 2.77, 2.44,17.394, 6.000,00000000 2021-10-12T10:42:41.642Z|VMVR2C450218|2021/10/12 10:34:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.66, 2.71, 2.39,17.398, 6.000,00000000 2021-10-12T10:42:42.674Z|VMVR2C450218|2021/10/12 10:34:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.73, 2.55,17.394, 6.000,00000000 2021-10-12T10:42:43.706Z|VMVR2C450218|2021/10/12 10:34:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.82, 2.63, 2.45,17.398, 6.000,00000000 2021-10-12T10:42:44.739Z|VMVR2C450218|2021/10/12 10:34:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.73, 2.6, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:45.771Z|VMVR2C450218|2021/10/12 10:35:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.84, 3.72, 2.77, 2.36,17.394, 6.000,00000000 2021-10-12T10:42:46.804Z|VMVR2C450218|2021/10/12 10:35:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.53, 2.76, 2.5,17.394, 6.000,00000000 2021-10-12T10:42:47.836Z|VMVR2C450218|2021/10/12 10:35:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.72, 2.38,17.398, 6.000,00000000 2021-10-12T10:42:48.869Z|VMVR2C450218|2021/10/12 10:35:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.62, 2.7, 2.6,17.398, 6.000,00000000 2021-10-12T10:42:49.901Z|VMVR2C450218|2021/10/12 10:35:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.7, 2.45,17.398, 6.000,00000000 2021-10-12T10:42:50.934Z|VMVR2C450218|2021/10/12 10:35:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.72, 2.4,17.398, 6.000,00000000 2021-10-12T10:42:51.966Z|VMVR2C450218|2021/10/12 10:35:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.72, 2.8, 2.48,17.394, 6.000,00000000 2021-10-12T10:42:52.999Z|VMVR2C450218|2021/10/12 10:35:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.58, 2.84, 2.43,17.398, 6.000,00000000 2021-10-12T10:42:54.031Z|VMVR2C450218|2021/10/12 10:35:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.66, 2.87, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:55.064Z|VMVR2C450218|2021/10/12 10:35:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.73, 2.63, 2.32,17.394, 6.000,00000000 2021-10-12T10:42:56.096Z|VMVR2C450218|2021/10/12 10:35:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.75, 2.79, 2.44,17.394, 6.000,00000000 2021-10-12T10:42:57.129Z|VMVR2C450218|2021/10/12 10:35:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.85, 2.64, 2.33,17.398, 6.000,00000000 2021-10-12T10:42:58.161Z|VMVR2C450218|2021/10/12 10:35:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.92, 2.57, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:59.194Z|VMVR2C450218|2021/10/12 10:35:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.64, 3.68, 2.73, 2.38,17.394, 6.000,00000000 2021-10-12T10:43:00.226Z|VMVR2C450218|2021/10/12 10:35:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.65, 2.74, 2.35,17.394, 6.000,00000000 2021-10-12T10:43:01.259Z|VMVR2C450218|2021/10/12 10:35:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.68, 2.66, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:02.291Z|VMVR2C450218|2021/10/12 10:35:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.63, 2.62, 2.65,17.394, 6.000,00000000 2021-10-12T10:43:03.323Z|VMVR2C450218|2021/10/12 10:35:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.72, 2.21,17.394, 6.000,00000000 2021-10-12T10:43:04.356Z|VMVR2C450218|2021/10/12 10:35:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.68, 2.53,17.394, 6.000,00000000 2021-10-12T10:43:05.389Z|VMVR2C450218|2021/10/12 10:35:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.77, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:06.421Z|VMVR2C450218|2021/10/12 10:35:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.9, 2.65, 2.28,17.394, 6.000,00000000 2021-10-12T10:43:07.453Z|VMVR2C450218|2021/10/12 10:35:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.76, 2.74, 2.44,17.394, 6.000,00000000 2021-10-12T10:43:08.487Z|VMVR2C450218|2021/10/12 10:35:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.82, 2.79, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:09.518Z|VMVR2C450218|2021/10/12 10:35:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.75, 2.74, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:10.551Z|VMVR2C450218|2021/10/12 10:35:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.54, 3.74, 2.72, 2.47,17.394, 6.000,00000000 2021-10-12T10:43:11.583Z|VMVR2C450218|2021/10/12 10:35:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.74, 2.57,17.394, 6.000,00000000 2021-10-12T10:43:12.617Z|VMVR2C450218|2021/10/12 10:35:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.83, 2.67, 2.4,17.394, 6.000,00000000 2021-10-12T10:43:13.648Z|VMVR2C450218|2021/10/12 10:35:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.61, 2.38,17.394, 6.000,00000000 2021-10-12T10:43:14.681Z|VMVR2C450218|2021/10/12 10:35:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.64, 2.8, 2.31,17.394, 6.000,00000000 2021-10-12T10:43:15.713Z|VMVR2C450218|2021/10/12 10:35:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.78, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:16.746Z|VMVR2C450218|2021/10/12 10:35:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.62, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T10:43:17.778Z|VMVR2C450218|2021/10/12 10:35:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.78, 2.72, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:18.811Z|VMVR2C450218|2021/10/12 10:35:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.75, 3.94, 2.85, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:19.843Z|VMVR2C450218|2021/10/12 10:35:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.97, 3.8, 2.82, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:20.876Z|VMVR2C450218|2021/10/12 10:35:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.8, 2.65, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:21.908Z|VMVR2C450218|2021/10/12 10:35:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.77, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:22.941Z|VMVR2C450218|2021/10/12 10:35:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.83, 2.73, 2.37,17.398, 6.000,00000000 2021-10-12T10:43:23.973Z|VMVR2C450218|2021/10/12 10:35:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.87, 2.78, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:25.006Z|VMVR2C450218|2021/10/12 10:35:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.69, 2.66, 2.49,17.391, 6.000,00000000 2021-10-12T10:43:26.038Z|VMVR2C450218|2021/10/12 10:35:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.64, 3.73, 2.6, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:27.071Z|VMVR2C450218|2021/10/12 10:35:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.79, 2.74, 2.33,17.394, 6.000,00000000 2021-10-12T10:43:28.103Z|VMVR2C450218|2021/10/12 10:35:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.61, 2.32,17.391, 6.000,00000000 2021-10-12T10:43:29.136Z|VMVR2C450218|2021/10/12 10:35:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.76, 2.4,17.398, 6.000,00000000 2021-10-12T10:43:30.168Z|VMVR2C450218|2021/10/12 10:35:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.68, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:31.201Z|VMVR2C450218|2021/10/12 10:35:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.87, 2.72, 2.46,17.391, 6.000,00000000 2021-10-12T10:43:32.233Z|VMVR2C450218|2021/10/12 10:35:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.78, 2.67, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:33.265Z|VMVR2C450218|2021/10/12 10:35:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.82, 3.92, 2.77, 2.61,17.394, 6.000,00000000 2021-10-12T10:43:34.298Z|VMVR2C450218|2021/10/12 10:35:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.87, 2.71, 2.57,17.394, 6.000,00000000 2021-10-12T10:43:35.331Z|VMVR2C450218|2021/10/12 10:35:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.86, 2.74, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:36.363Z|VMVR2C450218|2021/10/12 10:35:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.63, 2.71, 2.4,17.391, 6.000,00000000 2021-10-12T10:43:37.396Z|VMVR2C450218|2021/10/12 10:35:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.78, 2.37,17.391, 6.000,00000000 2021-10-12T10:43:38.428Z|VMVR2C450218|2021/10/12 10:35:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.79, 2.75, 2.43,17.391, 6.000,00000000 2021-10-12T10:43:39.460Z|VMVR2C450218|2021/10/12 10:35:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.63, 2.74, 2.41,17.391, 6.000,00000000 2021-10-12T10:43:40.493Z|VMVR2C450218|2021/10/12 10:35:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.77, 2.7, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:41.525Z|VMVR2C450218|2021/10/12 10:35:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.79, 2.58, 2.55,17.394, 6.000,00000000 2021-10-12T10:43:42.558Z|VMVR2C450218|2021/10/12 10:35:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.77, 2.75, 2.46,17.394, 6.000,00000000 2021-10-12T10:43:43.590Z|VMVR2C450218|2021/10/12 10:35:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.81, 2.69, 2.41,17.394, 6.000,00000000 2021-10-12T10:43:44.623Z|VMVR2C450218|2021/10/12 10:35:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.87, 3.68, 2.84, 2.48,17.391, 6.000,00000000 2021-10-12T10:43:45.655Z|VMVR2C450218|2021/10/12 10:36:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.65, 2.57,17.391, 6.000,00000000 2021-10-12T10:43:46.688Z|VMVR2C450218|2021/10/12 10:36:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.72, 2.73,17.394, 6.000,00000000 2021-10-12T10:43:47.720Z|VMVR2C450218|2021/10/12 10:36:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.75, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:48.753Z|VMVR2C450218|2021/10/12 10:36:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.6, 2.7, 2.25,17.394, 6.000,00000000 2021-10-12T10:43:49.785Z|VMVR2C450218|2021/10/12 10:36:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.77, 2.83, 2.61,17.394, 6.000,00000000 2021-10-12T10:43:50.818Z|VMVR2C450218|2021/10/12 10:36:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.58, 2.79, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:51.850Z|VMVR2C450218|2021/10/12 10:36:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.87, 3.72, 2.71, 2.44,17.391, 6.000,00000000 2021-10-12T10:43:52.883Z|VMVR2C450218|2021/10/12 10:36:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.72, 2.7, 2.56,17.394, 6.000,00000000 2021-10-12T10:43:53.915Z|VMVR2C450218|2021/10/12 10:36:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.63, 2.77, 2.69,17.391, 6.000,00000000 2021-10-12T10:43:54.948Z|VMVR2C450218|2021/10/12 10:36:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.81, 2.75, 2.33,17.394, 6.000,00000000 2021-10-12T10:43:55.980Z|VMVR2C450218|2021/10/12 10:36:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.64, 2.38,17.391, 6.000,00000000 2021-10-12T10:43:57.013Z|VMVR2C450218|2021/10/12 10:36:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.58, 2.49,17.394, 6.000,00000000 2021-10-12T10:43:58.045Z|VMVR2C450218|2021/10/12 10:36:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.74, 2.7, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:59.078Z|VMVR2C450218|2021/10/12 10:36:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.69, 2.74, 2.44,17.394, 6.000,00000000 2021-10-12T10:44:00.110Z|VMVR2C450218|2021/10/12 10:36:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.76, 2.74, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:01.143Z|VMVR2C450218|2021/10/12 10:36:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.8, 2.81, 2.42,17.391, 6.000,00000000 2021-10-12T10:44:02.175Z|VMVR2C450218|2021/10/12 10:36:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.78, 2.66, 2.38,17.394, 6.000,00000000 2021-10-12T10:44:03.208Z|VMVR2C450218|2021/10/12 10:36:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.73, 2.67,17.391, 6.000,00000000 2021-10-12T10:44:04.240Z|VMVR2C450218|2021/10/12 10:36:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.7, 2.62, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:05.273Z|VMVR2C450218|2021/10/12 10:36:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.66, 2.6,17.391, 6.000,00000000 2021-10-12T10:44:06.362Z|VMVR2C450218|2021/10/12 10:36:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.77, 2.7, 2.49,17.391, 6.000,00000000 2021-10-12T10:44:07.338Z|VMVR2C450218|2021/10/12 10:36:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.75, 2.28,17.391, 6.000,00000000 2021-10-12T10:44:08.370Z|VMVR2C450218|2021/10/12 10:36:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.71, 2.49,17.391, 6.000,00000000 2021-10-12T10:44:09.403Z|VMVR2C450218|2021/10/12 10:36:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.66, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:10.435Z|VMVR2C450218|2021/10/12 10:36:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.83, 2.42,17.391, 6.000,00000000 2021-10-12T10:44:11.467Z|VMVR2C450218|2021/10/12 10:36:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.77, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:12.526Z|VMVR2C450218|2021/10/12 10:36:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.82, 2.82, 2.55,17.391, 6.000,00000000 2021-10-12T10:44:13.532Z|VMVR2C450218|2021/10/12 10:36:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.74, 2.7, 2.36,17.391, 6.000,00000000 2021-10-12T10:44:14.565Z|VMVR2C450218|2021/10/12 10:36:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.59, 3.86, 2.82, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:15.597Z|VMVR2C450218|2021/10/12 10:36:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.76, 2.72, 2.44,17.391, 6.000,00000000 2021-10-12T10:44:16.645Z|VMVR2C450218|2021/10/12 10:36:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.6, 2.81, 2.38,17.394, 6.000,00000000 2021-10-12T10:44:17.663Z|VMVR2C450218|2021/10/12 10:36:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.69, 2.24,17.391, 6.000,00000000 2021-10-12T10:44:18.695Z|VMVR2C450218|2021/10/12 10:36:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.71, 2.58,17.391, 6.000,00000000 2021-10-12T10:44:19.727Z|VMVR2C450218|2021/10/12 10:36:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.65, 2.65, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:20.760Z|VMVR2C450218|2021/10/12 10:36:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.61, 2.72, 2.36,17.391, 6.000,00000000 2021-10-12T10:44:21.860Z|VMVR2C450218|2021/10/12 10:36:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.6, 2.65, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:22.825Z|VMVR2C450218|2021/10/12 10:36:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.76, 2.35,17.391, 6.000,00000000 2021-10-12T10:44:23.857Z|VMVR2C450218|2021/10/12 10:36:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.59, 2.59, 2.4,17.391, 6.000,00000000 2021-10-12T10:44:24.890Z|VMVR2C450218|2021/10/12 10:36:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.67, 2.76, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:25.922Z|VMVR2C450218|2021/10/12 10:36:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.69, 2.65, 2.55,17.391, 6.000,00000000 2021-10-12T10:44:26.955Z|VMVR2C450218|2021/10/12 10:36:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.63, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:27.987Z|VMVR2C450218|2021/10/12 10:36:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.7, 2.29,17.391, 6.000,00000000 2021-10-12T10:44:29.020Z|VMVR2C450218|2021/10/12 10:36:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.76, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:30.052Z|VMVR2C450218|2021/10/12 10:36:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.75, 2.35,17.391, 6.000,00000000 2021-10-12T10:44:31.085Z|VMVR2C450218|2021/10/12 10:36:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.76, 2.37,17.391, 6.000,00000000 2021-10-12T10:44:32.117Z|VMVR2C450218|2021/10/12 10:36:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.77, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:33.457Z|VMVR2C450218|2021/10/12 10:36:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.72, 2.39,17.391, 6.000,00000000 2021-10-12T10:44:34.182Z|VMVR2C450218|2021/10/12 10:36:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.75, 2.51,17.391, 6.000,00000000 2021-10-12T10:44:35.214Z|VMVR2C450218|2021/10/12 10:36:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.71, 2.44,17.391, 6.000,00000000 2021-10-12T10:44:36.247Z|VMVR2C450218|2021/10/12 10:36:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.79, 2.7, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:37.279Z|VMVR2C450218|2021/10/12 10:36:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.69, 2.81, 2.24,17.391, 6.000,00000000 2021-10-12T10:44:38.312Z|VMVR2C450218|2021/10/12 10:36:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.71, 2.67, 2.32,17.391, 6.000,00000000 2021-10-12T10:44:39.344Z|VMVR2C450218|2021/10/12 10:36:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.59, 2.26,17.391, 6.000,00000000 2021-10-12T10:44:40.377Z|VMVR2C450218|2021/10/12 10:36:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.35, 1.32, 2.72, 3.9, 2.7, 2.48,17.394, 6.000,00000000 2021-10-12T10:44:41.409Z|VMVR2C450218|2021/10/12 10:36:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.79, 2.93, 2.7,17.394, 6.000,00000000 2021-10-12T10:44:42.442Z|VMVR2C450218|2021/10/12 10:36:57, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.81, 2.79, 2.73,17.391, 6.000,00000000 2021-10-12T10:44:43.474Z|VMVR2C450218|2021/10/12 10:36:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.97, 3.04, 2.51,17.391, 6.000,00000000 2021-10-12T10:44:44.507Z|VMVR2C450218|2021/10/12 10:36:59, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.99, 3.98, 2.88, 2.61,17.391, 6.000,00000000 2021-10-12T10:44:45.539Z|VMVR2C450218|2021/10/12 10:37:00, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.87, 2.79, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:46.572Z|VMVR2C450218|2021/10/12 10:37:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.87, 2.73, 2.56,17.391, 6.000,00000000 2021-10-12T10:44:47.604Z|VMVR2C450218|2021/10/12 10:37:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.77, 2.84, 2.61,17.391, 6.000,00000000 2021-10-12T10:44:48.638Z|VMVR2C450218|2021/10/12 10:37:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.93, 2.93, 2.46,17.391, 6.000,00000000 2021-10-12T10:44:49.669Z|VMVR2C450218|2021/10/12 10:37:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.95, 3.01, 2.54,17.391, 6.000,00000000 2021-10-12T10:44:50.702Z|VMVR2C450218|2021/10/12 10:37:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.86, 2.94, 2.62,17.391, 6.000,00000000 2021-10-12T10:44:51.734Z|VMVR2C450218|2021/10/12 10:37:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.9, 3.82, 2.83, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:52.767Z|VMVR2C450218|2021/10/12 10:37:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T10:44:53.799Z|VMVR2C450218|2021/10/12 10:37:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.92, 2.91, 2.52,17.391, 6.000,00000000 2021-10-12T10:44:54.832Z|VMVR2C450218|2021/10/12 10:37:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.9, 2.86, 2.58,17.391, 6.000,00000000 2021-10-12T10:44:56.006Z|VMVR2C450218|2021/10/12 10:37:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.83, 2.76, 2.52,17.391, 6.000,00000000 2021-10-12T10:44:56.897Z|VMVR2C450218|2021/10/12 10:37:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.86, 2.75,17.391, 6.000,00000000 2021-10-12T10:44:57.929Z|VMVR2C450218|2021/10/12 10:37:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.97, 2.56,17.391, 6.000,00000000 2021-10-12T10:44:58.962Z|VMVR2C450218|2021/10/12 10:37:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.7, 2.92, 2.64,17.387, 6.000,00000000 2021-10-12T10:44:59.994Z|VMVR2C450218|2021/10/12 10:37:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.94, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:01.027Z|VMVR2C450218|2021/10/12 10:37:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.04, 2.95, 2.55,17.387, 6.000,00000000 2021-10-12T10:45:02.059Z|VMVR2C450218|2021/10/12 10:37:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.62, 3.94, 2.73, 2.6,17.387, 6.000,00000000 2021-10-12T10:45:03.092Z|VMVR2C450218|2021/10/12 10:37:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.79, 2.92, 2.63,17.387, 6.000,00000000 2021-10-12T10:45:04.124Z|VMVR2C450218|2021/10/12 10:37:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.83, 2.86, 2.38,17.391, 6.000,00000000 2021-10-12T10:45:05.157Z|VMVR2C450218|2021/10/12 10:37:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.79, 3, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:06.189Z|VMVR2C450218|2021/10/12 10:37:20, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.9, 4, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:07.221Z|VMVR2C450218|2021/10/12 10:37:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.91, 3.8, 2.8, 2.52,17.391, 6.000,00000000 2021-10-12T10:45:08.254Z|VMVR2C450218|2021/10/12 10:37:23, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 4.02, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T10:45:09.353Z|VMVR2C450218|2021/10/12 10:37:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.8, 2.67,17.387, 6.000,00000000 2021-10-12T10:45:10.319Z|VMVR2C450218|2021/10/12 10:37:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.83, 2.84,17.391, 6.000,00000000 2021-10-12T10:45:11.351Z|VMVR2C450218|2021/10/12 10:37:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.99, 2.68,17.387, 6.000,00000000 2021-10-12T10:45:12.384Z|VMVR2C450218|2021/10/12 10:37:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.93, 2.9, 2.52,17.387, 6.000,00000000 2021-10-12T10:45:13.416Z|VMVR2C450218|2021/10/12 10:37:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.87, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T10:45:14.449Z|VMVR2C450218|2021/10/12 10:37:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.76, 2.91, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:15.481Z|VMVR2C450218|2021/10/12 10:37:30, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.83, 3.66, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:16.514Z|VMVR2C450218|2021/10/12 10:37:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.97, 3.93, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T10:45:17.546Z|VMVR2C450218|2021/10/12 10:37:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.94, 3.96, 2.73, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:18.579Z|VMVR2C450218|2021/10/12 10:37:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 4.08, 2.91, 2.5,17.387, 6.000,00000000 2021-10-12T10:45:19.611Z|VMVR2C450218|2021/10/12 10:37:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.93, 2.75, 2.39,17.387, 6.000,00000000 2021-10-12T10:45:20.644Z|VMVR2C450218|2021/10/12 10:37:35, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.84, 2.88, 2.48,17.391, 6.000,00000000 2021-10-12T10:45:21.676Z|VMVR2C450218|2021/10/12 10:37:36, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.93, 2.93, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:22.709Z|VMVR2C450218|2021/10/12 10:37:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.92, 2.74, 2.55,17.391, 6.000,00000000 2021-10-12T10:45:23.741Z|VMVR2C450218|2021/10/12 10:37:38, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.81, 3.85, 2.82, 2.41,17.387, 6.000,00000000 2021-10-12T10:45:24.774Z|VMVR2C450218|2021/10/12 10:37:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.88, 2.83, 2.5,17.387, 6.000,00000000 2021-10-12T10:45:25.806Z|VMVR2C450218|2021/10/12 10:37:40, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.9, 3.74, 2.79, 2.47,17.387, 6.000,00000000 2021-10-12T10:45:26.839Z|VMVR2C450218|2021/10/12 10:37:41, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.76, 2.82, 2.3,17.387, 6.000,00000000 2021-10-12T10:45:27.871Z|VMVR2C450218|2021/10/12 10:37:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.75, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T10:45:28.904Z|VMVR2C450218|2021/10/12 10:37:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.67, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T10:45:29.936Z|VMVR2C450218|2021/10/12 10:37:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 2.66, 2.63,17.387, 6.000,00000000 2021-10-12T10:45:30.969Z|VMVR2C450218|2021/10/12 10:37:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.96, 2.83, 2.42,17.387, 6.000,00000000 2021-10-12T10:45:32.001Z|VMVR2C450218|2021/10/12 10:37:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.87, 2.78, 2.31,17.387, 6.000,00000000 2021-10-12T10:45:33.034Z|VMVR2C450218|2021/10/12 10:37:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.85, 2.72, 2.6,17.387, 6.000,00000000 2021-10-12T10:45:34.066Z|VMVR2C450218|2021/10/12 10:37:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.87, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T10:45:35.099Z|VMVR2C450218|2021/10/12 10:37:49, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.85, 3.92, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T10:45:36.132Z|VMVR2C450218|2021/10/12 10:37:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.74, 3.88, 2.89, 2.71,17.387, 6.000,00000000 2021-10-12T10:45:37.163Z|VMVR2C450218|2021/10/12 10:37:51, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.87, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T10:45:38.196Z|VMVR2C450218|2021/10/12 10:37:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.89, 2.79, 2.59,17.387, 6.000,00000000 2021-10-12T10:45:39.228Z|VMVR2C450218|2021/10/12 10:37:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.89, 2.68, 2.65,17.387, 6.000,00000000 2021-10-12T10:45:40.261Z|VMVR2C450218|2021/10/12 10:37:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.81, 2.83, 2.54,17.391, 6.000,00000000 2021-10-12T10:45:41.293Z|VMVR2C450218|2021/10/12 10:37:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T10:45:42.326Z|VMVR2C450218|2021/10/12 10:37:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.73, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:43.358Z|VMVR2C450218|2021/10/12 10:37:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.8, 2.77, 2.28,17.387, 6.000,00000000 2021-10-12T10:45:44.391Z|VMVR2C450218|2021/10/12 10:37:59, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.86, 3.91, 2.86, 2.4,17.384, 6.000,00000000 2021-10-12T10:45:45.423Z|VMVR2C450218|2021/10/12 10:38:00, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.79, 3.74, 2.79, 2.65,17.387, 6.000,00000000 2021-10-12T10:45:46.456Z|VMVR2C450218|2021/10/12 10:38:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.82, 2.69,17.384, 6.000,00000000 2021-10-12T10:45:47.488Z|VMVR2C450218|2021/10/12 10:38:02, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.76, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:48.521Z|VMVR2C450218|2021/10/12 10:38:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.66, 3.89, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T10:45:49.553Z|VMVR2C450218|2021/10/12 10:38:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.93, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T10:45:50.586Z|VMVR2C450218|2021/10/12 10:38:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.94, 2.54,17.384, 6.000,00000000 2021-10-12T10:45:51.618Z|VMVR2C450218|2021/10/12 10:38:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.84, 2.91, 2.37,17.384, 6.000,00000000 2021-10-12T10:45:52.651Z|VMVR2C450218|2021/10/12 10:38:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.76, 3.96, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T10:45:53.683Z|VMVR2C450218|2021/10/12 10:38:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.75, 2.8, 2.48,17.384, 6.000,00000000 2021-10-12T10:45:54.716Z|VMVR2C450218|2021/10/12 10:38:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.75, 2.78, 2.68,17.384, 6.000,00000000 2021-10-12T10:45:55.748Z|VMVR2C450218|2021/10/12 10:38:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.9, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T10:45:56.781Z|VMVR2C450218|2021/10/12 10:38:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.75, 3.88, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T10:45:57.813Z|VMVR2C450218|2021/10/12 10:38:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.94, 2.88, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:58.846Z|VMVR2C450218|2021/10/12 10:38:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.91, 2.94, 2.45,17.387, 6.000,00000000 2021-10-12T10:45:59.878Z|VMVR2C450218|2021/10/12 10:38:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.82, 2.84, 2.61,17.387, 6.000,00000000 2021-10-12T10:46:00.911Z|VMVR2C450218|2021/10/12 10:38:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.89, 2.89, 2.44,17.384, 6.000,00000000 2021-10-12T10:46:01.943Z|VMVR2C450218|2021/10/12 10:38:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 2.75, 2.52,17.384, 6.000,00000000 2021-10-12T10:46:02.976Z|VMVR2C450218|2021/10/12 10:38:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.91, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T10:46:04.008Z|VMVR2C450218|2021/10/12 10:38:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.14, 2.74, 2.28,17.384, 6.000,00000000 2021-10-12T10:46:05.040Z|VMVR2C450218|2021/10/12 10:38:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.83, 3.7, 2.76, 2.7,17.384, 6.000,00000000 2021-10-12T10:46:06.073Z|VMVR2C450218|2021/10/12 10:38:20, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.71, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T10:46:07.105Z|VMVR2C450218|2021/10/12 10:38:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.71, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:08.138Z|VMVR2C450218|2021/10/12 10:38:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.8, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:09.170Z|VMVR2C450218|2021/10/12 10:38:23, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.85, 3.8, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:10.203Z|VMVR2C450218|2021/10/12 10:38:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.86, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:11.235Z|VMVR2C450218|2021/10/12 10:38:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.83, 2.7, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:12.268Z|VMVR2C450218|2021/10/12 10:38:27, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.93, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:13.300Z|VMVR2C450218|2021/10/12 10:38:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 3.89, 2.68, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:14.333Z|VMVR2C450218|2021/10/12 10:38:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.87, 2.85, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:15.365Z|VMVR2C450218|2021/10/12 10:38:30, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.98, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:16.398Z|VMVR2C450218|2021/10/12 10:38:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.83, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:17.430Z|VMVR2C450218|2021/10/12 10:38:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.75, 2.88, 2.62,17.384, 6.000,00000000 2021-10-12T10:46:18.463Z|VMVR2C450218|2021/10/12 10:38:33, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.7, 3.77, 2.8, 2.43,17.384, 6.000,00000000 2021-10-12T10:46:19.495Z|VMVR2C450218|2021/10/12 10:38:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.96, 2.72, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:20.528Z|VMVR2C450218|2021/10/12 10:38:35, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.84, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T10:46:21.560Z|VMVR2C450218|2021/10/12 10:38:36, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.85, 2.79, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:22.593Z|VMVR2C450218|2021/10/12 10:38:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.76, 2.78, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:23.625Z|VMVR2C450218|2021/10/12 10:38:38, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.72, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:46:24.658Z|VMVR2C450218|2021/10/12 10:38:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.79, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T10:46:25.690Z|VMVR2C450218|2021/10/12 10:38:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.83, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:26.723Z|VMVR2C450218|2021/10/12 10:38:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.76, 2.5,17.387, 6.000,00000000 2021-10-12T10:46:27.755Z|VMVR2C450218|2021/10/12 10:38:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.69, 3.8, 2.73, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:28.788Z|VMVR2C450218|2021/10/12 10:38:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.93, 4.12, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:29.820Z|VMVR2C450218|2021/10/12 10:38:44, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.87, 2.98, 2.4,17.384, 6.000,00000000 2021-10-12T10:46:30.853Z|VMVR2C450218|2021/10/12 10:38:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.85, 2.86, 2.37,17.387, 6.000,00000000 2021-10-12T10:46:31.886Z|VMVR2C450218|2021/10/12 10:38:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.92, 3.75, 2.73, 2.38,17.384, 6.000,00000000 2021-10-12T10:46:32.918Z|VMVR2C450218|2021/10/12 10:38:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.78, 2.71, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:33.950Z|VMVR2C450218|2021/10/12 10:38:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.84, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:34.983Z|VMVR2C450218|2021/10/12 10:38:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.69, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T10:46:36.015Z|VMVR2C450218|2021/10/12 10:38:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.84, 2.9, 2.35,17.384, 6.000,00000000 2021-10-12T10:46:37.048Z|VMVR2C450218|2021/10/12 10:38:51, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.75, 4.03, 2.79, 2.49,17.384, 6.000,00000000 2021-10-12T10:46:38.080Z|VMVR2C450218|2021/10/12 10:38:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.84, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T10:46:39.113Z|VMVR2C450218|2021/10/12 10:38:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.8, 3.91, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:40.145Z|VMVR2C450218|2021/10/12 10:38:54, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.75, 2.89, 2.33,17.384, 6.000,00000000 2021-10-12T10:46:41.177Z|VMVR2C450218|2021/10/12 10:38:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.93, 3.85, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:42.210Z|VMVR2C450218|2021/10/12 10:38:56, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.8, 3.81, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:46:43.242Z|VMVR2C450218|2021/10/12 10:38:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.86, 2.92, 2.6,17.384, 6.000,00000000 2021-10-12T10:46:44.275Z|VMVR2C450218|2021/10/12 10:38:59, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.84, 2.83, 2.49,17.384, 6.000,00000000 2021-10-12T10:46:45.307Z|VMVR2C450218|2021/10/12 10:39:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.8, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:46.340Z|VMVR2C450218|2021/10/12 10:39:01, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.77, 3.75, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:47.372Z|VMVR2C450218|2021/10/12 10:39:02, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.86, 2.86, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:48.405Z|VMVR2C450218|2021/10/12 10:39:03, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.68, 3.98, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T10:46:49.437Z|VMVR2C450218|2021/10/12 10:39:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.69, 2.75, 2.48,17.384, 6.000,00000000 2021-10-12T10:46:50.470Z|VMVR2C450218|2021/10/12 10:39:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.81, 2.87, 2.39,17.384, 6.000,00000000 2021-10-12T10:46:51.502Z|VMVR2C450218|2021/10/12 10:39:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.74, 3.73, 2.89, 2.38,17.384, 6.000,00000000 2021-10-12T10:46:52.535Z|VMVR2C450218|2021/10/12 10:39:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.93, 2.83, 2.56,17.384, 6.000,00000000 2021-10-12T10:46:53.567Z|VMVR2C450218|2021/10/12 10:39:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.91, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:54.600Z|VMVR2C450218|2021/10/12 10:39:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.9, 3.78, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:55.632Z|VMVR2C450218|2021/10/12 10:39:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.81, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:56.665Z|VMVR2C450218|2021/10/12 10:39:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.93, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:57.697Z|VMVR2C450218|2021/10/12 10:39:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.82, 2.7, 2.48,17.384, 6.000,00000000 2021-10-12T10:46:58.730Z|VMVR2C450218|2021/10/12 10:39:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 4.01, 2.81, 2.52,17.380, 6.000,00000000 2021-10-12T10:46:59.762Z|VMVR2C450218|2021/10/12 10:39:14, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.81, 3.9, 2.76, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:00.795Z|VMVR2C450218|2021/10/12 10:39:15, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.81, 3.84, 2.9, 2.41,17.380, 6.000,00000000 2021-10-12T10:47:01.827Z|VMVR2C450218|2021/10/12 10:39:16, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.7, 3.97, 2.83, 2.36,17.384, 6.000,00000000 2021-10-12T10:47:02.860Z|VMVR2C450218|2021/10/12 10:39:17, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.71, 3.8, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T10:47:03.892Z|VMVR2C450218|2021/10/12 10:39:18, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.86, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:47:04.925Z|VMVR2C450218|2021/10/12 10:39:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.83, 3.89, 2.74, 2.51,17.384, 6.000,00000000 2021-10-12T10:47:05.957Z|VMVR2C450218|2021/10/12 10:39:20, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.7, 3.92, 2.68, 2.47,17.384, 6.000,00000000 2021-10-12T10:47:06.989Z|VMVR2C450218|2021/10/12 10:39:21, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.73, 3.91, 2.9, 2.33,17.380, 6.000,00000000 2021-10-12T10:47:08.022Z|VMVR2C450218|2021/10/12 10:39:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.74, 2.79, 2.34,17.380, 6.000,00000000 2021-10-12T10:47:09.055Z|VMVR2C450218|2021/10/12 10:39:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.95, 2.82, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:10.123Z|VMVR2C450218|2021/10/12 10:39:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.79, 2.83, 2.3,17.380, 6.000,00000000 2021-10-12T10:47:11.119Z|VMVR2C450218|2021/10/12 10:39:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.57, 4.01, 2.92, 2.63,17.380, 6.000,00000000 2021-10-12T10:47:12.152Z|VMVR2C450218|2021/10/12 10:39:26, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.87, 3.95, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T10:47:13.184Z|VMVR2C450218|2021/10/12 10:39:27, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.75, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T10:47:14.217Z|VMVR2C450218|2021/10/12 10:39:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.67, 4.14, 2.79, 2.44,17.380, 6.000,00000000 2021-10-12T10:47:15.250Z|VMVR2C450218|2021/10/12 10:39:30, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.83, 2.74, 2.39,17.380, 6.000,00000000 2021-10-12T10:47:16.282Z|VMVR2C450218|2021/10/12 10:39:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.94, 3.79, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T10:47:17.314Z|VMVR2C450218|2021/10/12 10:39:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.6, 3.76, 2.78, 2.38,17.384, 6.000,00000000 2021-10-12T10:47:18.347Z|VMVR2C450218|2021/10/12 10:39:33, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.83, 2.91, 2.46,17.380, 6.000,00000000 2021-10-12T10:47:19.379Z|VMVR2C450218|2021/10/12 10:39:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.65, 3.91, 2.78, 2.62,17.380, 6.000,00000000 2021-10-12T10:47:20.412Z|VMVR2C450218|2021/10/12 10:39:35, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.68, 3.86, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:21.444Z|VMVR2C450218|2021/10/12 10:39:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.89, 2.68, 2.54,17.384, 6.000,00000000 2021-10-12T10:47:22.477Z|VMVR2C450218|2021/10/12 10:39:37, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.8, 3.94, 2.7, 2.57,17.384, 6.000,00000000 2021-10-12T10:47:23.509Z|VMVR2C450218|2021/10/12 10:39:38, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.88, 2.83, 2.58,17.384, 6.000,00000000 2021-10-12T10:47:24.542Z|VMVR2C450218|2021/10/12 10:39:39, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.78, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T10:47:25.574Z|VMVR2C450218|2021/10/12 10:39:40, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.91, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T10:47:26.607Z|VMVR2C450218|2021/10/12 10:39:41, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.87, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:27.639Z|VMVR2C450218|2021/10/12 10:39:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.93, 2.72, 2.4,17.380, 6.000,00000000 2021-10-12T10:47:28.672Z|VMVR2C450218|2021/10/12 10:39:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.87, 3.84, 2.78, 2.55,17.384, 6.000,00000000 2021-10-12T10:47:29.704Z|VMVR2C450218|2021/10/12 10:39:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.87, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T10:47:30.737Z|VMVR2C450218|2021/10/12 10:39:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.89, 3.86, 2.88, 2.62,17.380, 6.000,00000000 2021-10-12T10:47:31.769Z|VMVR2C450218|2021/10/12 10:39:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.88, 3.79, 2.82, 2.64,17.384, 6.000,00000000 2021-10-12T10:47:32.802Z|VMVR2C450218|2021/10/12 10:39:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.92, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T10:47:33.834Z|VMVR2C450218|2021/10/12 10:39:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.83, 2.89, 2.41,17.380, 6.000,00000000 2021-10-12T10:47:34.867Z|VMVR2C450218|2021/10/12 10:39:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.82, 2.87, 2.35,17.380, 6.000,00000000 2021-10-12T10:47:35.899Z|VMVR2C450218|2021/10/12 10:39:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.87, 2.79, 2.38,17.380, 6.000,00000000 2021-10-12T10:47:36.932Z|VMVR2C450218|2021/10/12 10:39:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.88, 2.66, 2.55,17.380, 6.000,00000000 2021-10-12T10:47:37.964Z|VMVR2C450218|2021/10/12 10:39:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:47:38.996Z|VMVR2C450218|2021/10/12 10:39:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.9, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T10:47:40.029Z|VMVR2C450218|2021/10/12 10:39:54, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.92, 3.8, 2.91, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:41.062Z|VMVR2C450218|2021/10/12 10:39:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.88, 2.87, 2.52,17.380, 6.000,00000000 2021-10-12T10:47:42.094Z|VMVR2C450218|2021/10/12 10:39:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.78, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T10:47:43.127Z|VMVR2C450218|2021/10/12 10:39:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.85, 2.64, 2.36,17.380, 6.000,00000000 2021-10-12T10:47:44.159Z|VMVR2C450218|2021/10/12 10:39:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.82, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T10:47:45.191Z|VMVR2C450218|2021/10/12 10:39:59, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.92, 3.84, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:47:46.224Z|VMVR2C450218|2021/10/12 10:40:01, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.85, 2.75, 2.49,17.380, 6.000,00000000 2021-10-12T10:47:47.256Z|VMVR2C450218|2021/10/12 10:40:02, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.8, 2.68, 2.46,17.380, 6.000,00000000 2021-10-12T10:47:48.289Z|VMVR2C450218|2021/10/12 10:40:03, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.91, 3.9, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T10:47:49.321Z|VMVR2C450218|2021/10/12 10:40:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.94, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:50.354Z|VMVR2C450218|2021/10/12 10:40:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.72, 2.75, 2.66,17.380, 6.000,00000000 2021-10-12T10:47:51.386Z|VMVR2C450218|2021/10/12 10:40:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.67, 3.79, 2.83, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:52.419Z|VMVR2C450218|2021/10/12 10:40:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.87, 3.93, 2.78, 2.63,17.380, 6.000,00000000 2021-10-12T10:47:53.451Z|VMVR2C450218|2021/10/12 10:40:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.78, 3.8, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T10:47:54.484Z|VMVR2C450218|2021/10/12 10:40:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.86, 2.84, 2.54,17.380, 6.000,00000000 2021-10-12T10:47:55.516Z|VMVR2C450218|2021/10/12 10:40:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.87, 2.75, 2.58,17.380, 6.000,00000000 2021-10-12T10:47:56.549Z|VMVR2C450218|2021/10/12 10:40:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.75, 3.92, 2.86, 2.35,17.380, 6.000,00000000 2021-10-12T10:47:57.581Z|VMVR2C450218|2021/10/12 10:40:12, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.91, 3.69, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T10:47:58.614Z|VMVR2C450218|2021/10/12 10:40:13, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.97, 2.74, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:59.646Z|VMVR2C450218|2021/10/12 10:40:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.77, 2.94, 2.59,17.380, 6.000,00000000 2021-10-12T10:48:00.679Z|VMVR2C450218|2021/10/12 10:40:15, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.77, 3.81, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T10:48:01.711Z|VMVR2C450218|2021/10/12 10:40:16, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.83, 3.85, 2.81, 2.56,17.384, 6.000,00000000 2021-10-12T10:48:02.744Z|VMVR2C450218|2021/10/12 10:40:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.86, 2.77, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:03.776Z|VMVR2C450218|2021/10/12 10:40:18, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.94, 3.9, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T10:48:04.809Z|VMVR2C450218|2021/10/12 10:40:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.77, 2.41,17.384, 6.000,00000000 2021-10-12T10:48:05.841Z|VMVR2C450218|2021/10/12 10:40:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.74, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T10:48:06.874Z|VMVR2C450218|2021/10/12 10:40:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.73, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:07.906Z|VMVR2C450218|2021/10/12 10:40:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.83, 2.8, 2.4,17.384, 6.000,00000000 2021-10-12T10:48:08.939Z|VMVR2C450218|2021/10/12 10:40:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 3.94, 2.92, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:09.971Z|VMVR2C450218|2021/10/12 10:40:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.81, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:11.003Z|VMVR2C450218|2021/10/12 10:40:25, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.74, 2.78, 2.56,17.380, 6.000,00000000 2021-10-12T10:48:12.036Z|VMVR2C450218|2021/10/12 10:40:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.74, 3.81, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T10:48:13.068Z|VMVR2C450218|2021/10/12 10:40:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.93, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T10:48:14.101Z|VMVR2C450218|2021/10/12 10:40:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.88, 3.98, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:15.133Z|VMVR2C450218|2021/10/12 10:40:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.73, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T10:48:16.166Z|VMVR2C450218|2021/10/12 10:40:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.76, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:17.198Z|VMVR2C450218|2021/10/12 10:40:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.86, 2.97, 2.38,17.380, 6.000,00000000 2021-10-12T10:48:18.231Z|VMVR2C450218|2021/10/12 10:40:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.9, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:48:19.263Z|VMVR2C450218|2021/10/12 10:40:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.89, 2.87, 2.19,17.380, 6.000,00000000 2021-10-12T10:48:20.296Z|VMVR2C450218|2021/10/12 10:40:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:21.328Z|VMVR2C450218|2021/10/12 10:40:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T10:48:22.361Z|VMVR2C450218|2021/10/12 10:40:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.84, 2.73, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:23.393Z|VMVR2C450218|2021/10/12 10:40:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.77, 2.67, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:24.426Z|VMVR2C450218|2021/10/12 10:40:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.78, 2.92, 2.46,17.380, 6.000,00000000 2021-10-12T10:48:25.458Z|VMVR2C450218|2021/10/12 10:40:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.88, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T10:48:26.491Z|VMVR2C450218|2021/10/12 10:40:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T10:48:27.524Z|VMVR2C450218|2021/10/12 10:40:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.83, 2.82, 2.71,17.380, 6.000,00000000 2021-10-12T10:48:28.556Z|VMVR2C450218|2021/10/12 10:40:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.86, 2.79, 2.49,17.384, 6.000,00000000 2021-10-12T10:48:29.588Z|VMVR2C450218|2021/10/12 10:40:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.84, 2.86, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:30.621Z|VMVR2C450218|2021/10/12 10:40:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.73, 2.41,17.380, 6.000,00000000 2021-10-12T10:48:31.653Z|VMVR2C450218|2021/10/12 10:40:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.89, 2.75, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:32.686Z|VMVR2C450218|2021/10/12 10:40:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.86, 2.82, 2.47,17.384, 6.000,00000000 2021-10-12T10:48:33.718Z|VMVR2C450218|2021/10/12 10:40:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.83, 2.69, 2.7,17.384, 6.000,00000000 2021-10-12T10:48:34.751Z|VMVR2C450218|2021/10/12 10:40:49, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.77, 3.79, 2.85, 2.38,17.380, 6.000,00000000 2021-10-12T10:48:35.783Z|VMVR2C450218|2021/10/12 10:40:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4, 2.84, 2.47,17.384, 6.000,00000000 2021-10-12T10:48:36.816Z|VMVR2C450218|2021/10/12 10:40:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.71, 3.7, 2.92, 2.63,17.384, 6.000,00000000 2021-10-12T10:48:37.848Z|VMVR2C450218|2021/10/12 10:40:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.81, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:48:38.880Z|VMVR2C450218|2021/10/12 10:40:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.88, 2.76, 2.52,17.384, 6.000,00000000 2021-10-12T10:48:39.913Z|VMVR2C450218|2021/10/12 10:40:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.81, 2.4,17.384, 6.000,00000000 2021-10-12T10:48:40.945Z|VMVR2C450218|2021/10/12 10:40:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.83, 2.74, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:41.978Z|VMVR2C450218|2021/10/12 10:40:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.71, 3.83, 2.85, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:43.011Z|VMVR2C450218|2021/10/12 10:40:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.92, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T10:48:44.043Z|VMVR2C450218|2021/10/12 10:40:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.92, 2.76, 2.37,17.384, 6.000,00000000 2021-10-12T10:48:45.075Z|VMVR2C450218|2021/10/12 10:40:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.76, 2.89, 2.51,17.384, 6.000,00000000 2021-10-12T10:48:46.108Z|VMVR2C450218|2021/10/12 10:41:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.8, 2.78, 2.64,17.384, 6.000,00000000 2021-10-12T10:48:47.140Z|VMVR2C450218|2021/10/12 10:41:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.67, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:48.173Z|VMVR2C450218|2021/10/12 10:41:02, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.75, 3.83, 2.73, 2.43,17.384, 6.000,00000000 2021-10-12T10:48:49.205Z|VMVR2C450218|2021/10/12 10:41:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.82, 2.91, 2.66,17.384, 6.000,00000000 2021-10-12T10:48:50.238Z|VMVR2C450218|2021/10/12 10:41:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.8, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:51.270Z|VMVR2C450218|2021/10/12 10:41:06, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.71, 2.74, 2.39,17.380, 6.000,00000000 2021-10-12T10:48:52.303Z|VMVR2C450218|2021/10/12 10:41:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.77, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:53.335Z|VMVR2C450218|2021/10/12 10:41:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:48:54.368Z|VMVR2C450218|2021/10/12 10:41:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.65, 3.93, 2.76, 2.47,17.380, 6.000,00000000 2021-10-12T10:48:55.400Z|VMVR2C450218|2021/10/12 10:41:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.93, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:48:56.433Z|VMVR2C450218|2021/10/12 10:41:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.78, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:57.465Z|VMVR2C450218|2021/10/12 10:41:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.78, 2.79, 2.64,17.384, 6.000,00000000 2021-10-12T10:48:58.498Z|VMVR2C450218|2021/10/12 10:41:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.93, 3.8, 2.79, 2.36,17.380, 6.000,00000000 2021-10-12T10:48:59.530Z|VMVR2C450218|2021/10/12 10:41:14, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.91, 3.72, 2.8, 2.45,17.384, 6.000,00000000 2021-10-12T10:49:00.563Z|VMVR2C450218|2021/10/12 10:41:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.9, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T10:49:01.595Z|VMVR2C450218|2021/10/12 10:41:16, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.69, 3.77, 2.83, 2.56,17.380, 6.000,00000000 2021-10-12T10:49:02.628Z|VMVR2C450218|2021/10/12 10:41:17, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.7, 3.82, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:03.660Z|VMVR2C450218|2021/10/12 10:41:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.78, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T10:49:04.693Z|VMVR2C450218|2021/10/12 10:41:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T10:49:05.725Z|VMVR2C450218|2021/10/12 10:41:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.78, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:06.758Z|VMVR2C450218|2021/10/12 10:41:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.8, 2.39,17.380, 6.000,00000000 2021-10-12T10:49:07.790Z|VMVR2C450218|2021/10/12 10:41:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.85, 2.65, 2.4,17.380, 6.000,00000000 2021-10-12T10:49:08.823Z|VMVR2C450218|2021/10/12 10:41:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 4, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T10:49:09.855Z|VMVR2C450218|2021/10/12 10:41:24, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.88, 3.82, 2.81, 2.49,17.380, 6.000,00000000 2021-10-12T10:49:10.887Z|VMVR2C450218|2021/10/12 10:41:25, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.88, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T10:49:11.920Z|VMVR2C450218|2021/10/12 10:41:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.85, 3.8, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:49:12.952Z|VMVR2C450218|2021/10/12 10:41:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.86, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T10:49:13.985Z|VMVR2C450218|2021/10/12 10:41:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.04, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:49:15.017Z|VMVR2C450218|2021/10/12 10:41:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.65, 3.67, 2.78, 2.44,17.387, 6.000,00000000 2021-10-12T10:49:16.050Z|VMVR2C450218|2021/10/12 10:41:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.91, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:17.082Z|VMVR2C450218|2021/10/12 10:41:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.8, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:49:18.115Z|VMVR2C450218|2021/10/12 10:41:32, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.76, 3.85, 2.81, 2.37,17.384, 6.000,00000000 2021-10-12T10:49:19.147Z|VMVR2C450218|2021/10/12 10:41:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.86, 2.85, 2.57,17.384, 6.000,00000000 2021-10-12T10:49:20.180Z|VMVR2C450218|2021/10/12 10:41:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.86, 2.52,17.384, 6.000,00000000 2021-10-12T10:49:21.212Z|VMVR2C450218|2021/10/12 10:41:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T10:49:22.245Z|VMVR2C450218|2021/10/12 10:41:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.89, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T10:49:23.278Z|VMVR2C450218|2021/10/12 10:41:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.76, 2.91, 2.41,17.380, 6.000,00000000 2021-10-12T10:49:24.310Z|VMVR2C450218|2021/10/12 10:41:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.76, 2.53,17.384, 6.000,00000000 2021-10-12T10:49:25.342Z|VMVR2C450218|2021/10/12 10:41:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.77, 2.82, 2.39,17.384, 6.000,00000000 2021-10-12T10:49:26.375Z|VMVR2C450218|2021/10/12 10:41:41, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.78, 3.96, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:27.407Z|VMVR2C450218|2021/10/12 10:41:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.86, 3.9, 2.71, 2.36,17.380, 6.000,00000000 2021-10-12T10:49:28.440Z|VMVR2C450218|2021/10/12 10:41:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.81, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:29.472Z|VMVR2C450218|2021/10/12 10:41:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.79, 2.84, 2.38,17.384, 6.000,00000000 2021-10-12T10:49:30.505Z|VMVR2C450218|2021/10/12 10:41:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 2.74, 2.39,17.387, 6.000,00000000 2021-10-12T10:49:31.537Z|VMVR2C450218|2021/10/12 10:41:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.69, 3.97, 2.82, 2.36,17.380, 6.000,00000000 2021-10-12T10:49:32.570Z|VMVR2C450218|2021/10/12 10:41:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.77, 2.72, 2.61,17.384, 6.000,00000000 2021-10-12T10:49:33.602Z|VMVR2C450218|2021/10/12 10:41:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.8, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T10:49:34.635Z|VMVR2C450218|2021/10/12 10:41:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T10:49:36.005Z|VMVR2C450218|2021/10/12 10:41:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.84, 2.9, 2.46,17.387, 6.000,00000000 2021-10-12T10:49:36.700Z|VMVR2C450218|2021/10/12 10:41:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.77, 2.72, 2.49,17.387, 6.000,00000000 2021-10-12T10:49:37.732Z|VMVR2C450218|2021/10/12 10:41:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.65, 3.88, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:38.765Z|VMVR2C450218|2021/10/12 10:41:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.79, 3.88, 2.72, 2.58,17.384, 6.000,00000000 2021-10-12T10:49:39.797Z|VMVR2C450218|2021/10/12 10:41:54, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.73, 2.83, 2.64,17.384, 6.000,00000000 2021-10-12T10:49:40.830Z|VMVR2C450218|2021/10/12 10:41:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.77, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T10:49:41.862Z|VMVR2C450218|2021/10/12 10:41:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.81, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:49:42.894Z|VMVR2C450218|2021/10/12 10:41:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.74, 2.51,17.387, 6.000,00000000 2021-10-12T10:49:43.927Z|VMVR2C450218|2021/10/12 10:41:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.71, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:44.960Z|VMVR2C450218|2021/10/12 10:41:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.96, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T10:49:45.992Z|VMVR2C450218|2021/10/12 10:42:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.77, 2.61,17.387, 6.000,00000000 2021-10-12T10:49:47.032Z|VMVR2C450218|2021/10/12 10:42:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T10:49:48.057Z|VMVR2C450218|2021/10/12 10:42:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.81, 2.76, 2.56,17.384, 6.000,00000000 2021-10-12T10:49:49.089Z|VMVR2C450218|2021/10/12 10:42:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.87, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T10:49:50.122Z|VMVR2C450218|2021/10/12 10:42:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.78, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:51.154Z|VMVR2C450218|2021/10/12 10:42:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.91, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T10:49:52.187Z|VMVR2C450218|2021/10/12 10:42:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.71, 2.74, 2.51,17.387, 6.000,00000000 2021-10-12T10:49:53.219Z|VMVR2C450218|2021/10/12 10:42:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.79, 2.71, 2.45,17.384, 6.000,00000000 2021-10-12T10:49:54.252Z|VMVR2C450218|2021/10/12 10:42:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.69, 3.96, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T10:49:55.284Z|VMVR2C450218|2021/10/12 10:42:10, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.84, 2.8, 2.45,17.384, 6.000,00000000 2021-10-12T10:49:56.317Z|VMVR2C450218|2021/10/12 10:42:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.7, 2.5,17.387, 6.000,00000000 2021-10-12T10:49:57.349Z|VMVR2C450218|2021/10/12 10:42:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T10:49:58.382Z|VMVR2C450218|2021/10/12 10:42:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.05, 2.72, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:59.414Z|VMVR2C450218|2021/10/12 10:42:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.87, 2.34,17.384, 6.000,00000000 2021-10-12T10:50:00.447Z|VMVR2C450218|2021/10/12 10:42:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.01, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:01.479Z|VMVR2C450218|2021/10/12 10:42:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.86, 2.87, 2.62,17.384, 6.000,00000000 2021-10-12T10:50:02.512Z|VMVR2C450218|2021/10/12 10:42:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T10:50:03.544Z|VMVR2C450218|2021/10/12 10:42:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.73, 2.38,17.384, 6.000,00000000 2021-10-12T10:50:04.577Z|VMVR2C450218|2021/10/12 10:42:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.84, 2.68, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:05.609Z|VMVR2C450218|2021/10/12 10:42:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.85, 2.74, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:06.642Z|VMVR2C450218|2021/10/12 10:42:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.71, 2.47,17.384, 6.000,00000000 2021-10-12T10:50:07.674Z|VMVR2C450218|2021/10/12 10:42:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.83, 2.8, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:08.789Z|VMVR2C450218|2021/10/12 10:42:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.68, 2.81, 2.48,17.387, 6.000,00000000 2021-10-12T10:50:09.739Z|VMVR2C450218|2021/10/12 10:42:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.81, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:10.771Z|VMVR2C450218|2021/10/12 10:42:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.89, 2.71, 2.44,17.387, 6.000,00000000 2021-10-12T10:50:11.804Z|VMVR2C450218|2021/10/12 10:42:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.77, 2.74, 2.59,17.384, 6.000,00000000 2021-10-12T10:50:12.837Z|VMVR2C450218|2021/10/12 10:42:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.62, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:14.008Z|VMVR2C450218|2021/10/12 10:42:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.88, 2.72, 2.4,17.387, 6.000,00000000 2021-10-12T10:50:14.901Z|VMVR2C450218|2021/10/12 10:42:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.79, 2.51,17.387, 6.000,00000000 2021-10-12T10:50:15.934Z|VMVR2C450218|2021/10/12 10:42:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.67, 3.9, 2.8, 2.59,17.387, 6.000,00000000 2021-10-12T10:50:16.966Z|VMVR2C450218|2021/10/12 10:42:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.75, 2.69, 2.6,17.387, 6.000,00000000 2021-10-12T10:50:17.999Z|VMVR2C450218|2021/10/12 10:42:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.87, 2.62,17.387, 6.000,00000000 2021-10-12T10:50:19.031Z|VMVR2C450218|2021/10/12 10:42:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 4.08, 2.68, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:20.064Z|VMVR2C450218|2021/10/12 10:42:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.8, 2.6,17.387, 6.000,00000000 2021-10-12T10:50:21.096Z|VMVR2C450218|2021/10/12 10:42:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.79, 2.5,17.387, 6.000,00000000 2021-10-12T10:50:22.129Z|VMVR2C450218|2021/10/12 10:42:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.84, 2.87, 2.63,17.387, 6.000,00000000 2021-10-12T10:50:23.161Z|VMVR2C450218|2021/10/12 10:42:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.85, 2.69, 2.52,17.387, 6.000,00000000 2021-10-12T10:50:24.194Z|VMVR2C450218|2021/10/12 10:42:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.85, 2.49,17.387, 6.000,00000000 2021-10-12T10:50:25.226Z|VMVR2C450218|2021/10/12 10:42:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.13, 2.94, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:26.259Z|VMVR2C450218|2021/10/12 10:42:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.88, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:50:27.291Z|VMVR2C450218|2021/10/12 10:42:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.73, 2.5,17.384, 6.000,00000000 2021-10-12T10:50:28.324Z|VMVR2C450218|2021/10/12 10:42:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 4.1, 2.88, 2.55,17.384, 6.000,00000000 2021-10-12T10:50:29.356Z|VMVR2C450218|2021/10/12 10:42:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.74, 2.53,17.384, 6.000,00000000 2021-10-12T10:50:30.389Z|VMVR2C450218|2021/10/12 10:42:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.84, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:31.421Z|VMVR2C450218|2021/10/12 10:42:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.01, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T10:50:32.454Z|VMVR2C450218|2021/10/12 10:42:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:33.486Z|VMVR2C450218|2021/10/12 10:42:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.92, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T10:50:34.519Z|VMVR2C450218|2021/10/12 10:42:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T10:50:35.551Z|VMVR2C450218|2021/10/12 10:42:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.79, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:36.584Z|VMVR2C450218|2021/10/12 10:42:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.05, 2.84, 2.79,17.384, 6.000,00000000 2021-10-12T10:50:37.616Z|VMVR2C450218|2021/10/12 10:42:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.96, 2.93, 2.43,17.387, 6.000,00000000 2021-10-12T10:50:38.649Z|VMVR2C450218|2021/10/12 10:42:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.98, 2.68,17.387, 6.000,00000000 2021-10-12T10:50:39.681Z|VMVR2C450218|2021/10/12 10:42:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.64, 2.56,17.387, 6.000,00000000 2021-10-12T10:50:40.714Z|VMVR2C450218|2021/10/12 10:42:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.88, 2.87, 2.42,17.384, 6.000,00000000 2021-10-12T10:50:41.746Z|VMVR2C450218|2021/10/12 10:42:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.86, 2.64,17.384, 6.000,00000000 2021-10-12T10:50:42.779Z|VMVR2C450218|2021/10/12 10:42:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 4.06, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T10:50:43.811Z|VMVR2C450218|2021/10/12 10:42:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.75, 2.52,17.387, 6.000,00000000 2021-10-12T10:50:44.844Z|VMVR2C450218|2021/10/12 10:42:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.01, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:45.876Z|VMVR2C450218|2021/10/12 10:43:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.87, 2.79, 2.45,17.384, 6.000,00000000 2021-10-12T10:50:46.908Z|VMVR2C450218|2021/10/12 10:43:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.92, 2.84, 2.55,17.387, 6.000,00000000 2021-10-12T10:50:47.941Z|VMVR2C450218|2021/10/12 10:43:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.85, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T10:50:48.973Z|VMVR2C450218|2021/10/12 10:43:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.73, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:50.010Z|VMVR2C450218|2021/10/12 10:43:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T10:50:51.038Z|VMVR2C450218|2021/10/12 10:43:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.9, 2.89, 2.41,17.384, 6.000,00000000 2021-10-12T10:50:52.071Z|VMVR2C450218|2021/10/12 10:43:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T10:50:53.103Z|VMVR2C450218|2021/10/12 10:43:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.91, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:50:54.136Z|VMVR2C450218|2021/10/12 10:43:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.88, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T10:50:55.168Z|VMVR2C450218|2021/10/12 10:43:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.85, 2.37,17.384, 6.000,00000000 2021-10-12T10:50:56.201Z|VMVR2C450218|2021/10/12 10:43:10, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.75, 4.09, 2.89, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:57.234Z|VMVR2C450218|2021/10/12 10:43:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 4.04, 2.97, 2.58,17.387, 6.000,00000000 2021-10-12T10:50:58.266Z|VMVR2C450218|2021/10/12 10:43:13, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.98, 4.01, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:59.298Z|VMVR2C450218|2021/10/12 10:43:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.92, 2.52,17.387, 6.000,00000000 2021-10-12T10:51:00.331Z|VMVR2C450218|2021/10/12 10:43:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.88, 2.59,17.387, 6.000,00000000 2021-10-12T10:51:01.363Z|VMVR2C450218|2021/10/12 10:43:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.82, 2.35,17.387, 6.000,00000000 2021-10-12T10:51:02.396Z|VMVR2C450218|2021/10/12 10:43:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.96, 2.63,17.387, 6.000,00000000 2021-10-12T10:51:03.428Z|VMVR2C450218|2021/10/12 10:43:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T10:51:04.461Z|VMVR2C450218|2021/10/12 10:43:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.57,17.387, 6.000,00000000 2021-10-12T10:51:05.493Z|VMVR2C450218|2021/10/12 10:43:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.76, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:06.526Z|VMVR2C450218|2021/10/12 10:43:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.84, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T10:51:07.558Z|VMVR2C450218|2021/10/12 10:43:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.85, 2.4,17.387, 6.000,00000000 2021-10-12T10:51:08.591Z|VMVR2C450218|2021/10/12 10:43:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.84, 2.56,17.387, 6.000,00000000 2021-10-12T10:51:09.623Z|VMVR2C450218|2021/10/12 10:43:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.87, 2.81, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:10.656Z|VMVR2C450218|2021/10/12 10:43:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.82, 2.6,17.387, 6.000,00000000 2021-10-12T10:51:11.688Z|VMVR2C450218|2021/10/12 10:43:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.95, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T10:51:12.721Z|VMVR2C450218|2021/10/12 10:43:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T10:51:13.753Z|VMVR2C450218|2021/10/12 10:43:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.98, 2.67, 2.61,17.384, 6.000,00000000 2021-10-12T10:51:14.786Z|VMVR2C450218|2021/10/12 10:43:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.83, 2.95, 2.49,17.387, 6.000,00000000 2021-10-12T10:51:15.818Z|VMVR2C450218|2021/10/12 10:43:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.9, 3.02, 2.51,17.387, 6.000,00000000 2021-10-12T10:51:16.850Z|VMVR2C450218|2021/10/12 10:43:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.04, 2.83, 2.65,17.387, 6.000,00000000 2021-10-12T10:51:17.883Z|VMVR2C450218|2021/10/12 10:43:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.93, 2.96, 2.34,17.387, 6.000,00000000 2021-10-12T10:51:18.915Z|VMVR2C450218|2021/10/12 10:43:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.91, 2.44,17.391, 6.000,00000000 2021-10-12T10:51:19.948Z|VMVR2C450218|2021/10/12 10:43:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.77, 2.71,17.391, 6.000,00000000 2021-10-12T10:51:20.980Z|VMVR2C450218|2021/10/12 10:43:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.77, 2.92, 2.61,17.391, 6.000,00000000 2021-10-12T10:51:22.013Z|VMVR2C450218|2021/10/12 10:43:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.84, 2.76, 2.64,17.391, 6.000,00000000 2021-10-12T10:51:23.045Z|VMVR2C450218|2021/10/12 10:43:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.83, 2.77, 2.55,17.391, 6.000,00000000 2021-10-12T10:51:24.078Z|VMVR2C450218|2021/10/12 10:43:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.79, 2.72, 2.5,17.391, 6.000,00000000 2021-10-12T10:51:25.110Z|VMVR2C450218|2021/10/12 10:43:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.06, 2.85, 2.62,17.391, 6.000,00000000 2021-10-12T10:51:26.143Z|VMVR2C450218|2021/10/12 10:43:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.93, 2.9, 2.44,17.387, 6.000,00000000 2021-10-12T10:51:27.175Z|VMVR2C450218|2021/10/12 10:43:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.85, 2.45,17.387, 6.000,00000000 2021-10-12T10:51:28.208Z|VMVR2C450218|2021/10/12 10:43:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.88, 2.89, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:29.240Z|VMVR2C450218|2021/10/12 10:43:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.93, 2.9, 2.5,17.391, 6.000,00000000 2021-10-12T10:51:30.273Z|VMVR2C450218|2021/10/12 10:43:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.84, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:51:31.305Z|VMVR2C450218|2021/10/12 10:43:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.95, 2.81, 2.59,17.387, 6.000,00000000 2021-10-12T10:51:32.338Z|VMVR2C450218|2021/10/12 10:43:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T10:51:33.371Z|VMVR2C450218|2021/10/12 10:43:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.81, 2.44,17.391, 6.000,00000000 2021-10-12T10:51:34.403Z|VMVR2C450218|2021/10/12 10:43:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.81, 2.83, 2.49,17.387, 6.000,00000000 2021-10-12T10:51:35.435Z|VMVR2C450218|2021/10/12 10:43:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.82, 2.78, 2.46,17.391, 6.000,00000000 2021-10-12T10:51:36.468Z|VMVR2C450218|2021/10/12 10:43:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.89, 2.67,17.391, 6.000,00000000 2021-10-12T10:51:37.500Z|VMVR2C450218|2021/10/12 10:43:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.86, 2.86, 2.49,17.391, 6.000,00000000 2021-10-12T10:51:38.533Z|VMVR2C450218|2021/10/12 10:43:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.76, 2.63,17.387, 6.000,00000000 2021-10-12T10:51:39.565Z|VMVR2C450218|2021/10/12 10:43:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.88, 2.84, 2.38,17.387, 6.000,00000000 2021-10-12T10:51:40.597Z|VMVR2C450218|2021/10/12 10:43:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.08, 2.79, 2.52,17.387, 6.000,00000000 2021-10-12T10:51:41.632Z|VMVR2C450218|2021/10/12 10:43:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.87, 2.81, 2.4,17.391, 6.000,00000000 2021-10-12T10:51:42.662Z|VMVR2C450218|2021/10/12 10:43:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.71, 2.45,17.391, 6.000,00000000 2021-10-12T10:51:43.695Z|VMVR2C450218|2021/10/12 10:43:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.83, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:44.727Z|VMVR2C450218|2021/10/12 10:43:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.82, 2.82, 2.32,17.391, 6.000,00000000 2021-10-12T10:51:45.760Z|VMVR2C450218|2021/10/12 10:44:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.87, 2.53,17.391, 6.000,00000000 2021-10-12T10:51:46.793Z|VMVR2C450218|2021/10/12 10:44:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.92, 2.96, 2.5,17.387, 6.000,00000000 2021-10-12T10:51:47.825Z|VMVR2C450218|2021/10/12 10:44:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.83, 2.96, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:48.857Z|VMVR2C450218|2021/10/12 10:44:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.81, 2.85, 2.45,17.387, 6.000,00000000 2021-10-12T10:51:49.890Z|VMVR2C450218|2021/10/12 10:44:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 3, 2.6,17.391, 6.000,00000000 2021-10-12T10:51:50.922Z|VMVR2C450218|2021/10/12 10:44:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.8, 2.61,17.387, 6.000,00000000 2021-10-12T10:51:51.955Z|VMVR2C450218|2021/10/12 10:44:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.87, 2.98, 2.56,17.387, 6.000,00000000 2021-10-12T10:51:52.987Z|VMVR2C450218|2021/10/12 10:44:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 2.93, 2.32,17.391, 6.000,00000000 2021-10-12T10:51:54.020Z|VMVR2C450218|2021/10/12 10:44:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.84, 2.47,17.391, 6.000,00000000 2021-10-12T10:51:55.052Z|VMVR2C450218|2021/10/12 10:44:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.05, 2.85, 2.6,17.391, 6.000,00000000 2021-10-12T10:51:56.085Z|VMVR2C450218|2021/10/12 10:44:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.69, 2.54,17.391, 6.000,00000000 2021-10-12T10:51:57.117Z|VMVR2C450218|2021/10/12 10:44:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.83, 2.88, 2.51,17.387, 6.000,00000000 2021-10-12T10:51:58.150Z|VMVR2C450218|2021/10/12 10:44:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.83, 2.7, 2.43,17.387, 6.000,00000000 2021-10-12T10:51:59.182Z|VMVR2C450218|2021/10/12 10:44:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.8, 2.57,17.391, 6.000,00000000 2021-10-12T10:52:00.215Z|VMVR2C450218|2021/10/12 10:44:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.86, 2.81, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:01.247Z|VMVR2C450218|2021/10/12 10:44:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.82, 2.81, 2.41,17.391, 6.000,00000000 2021-10-12T10:52:02.280Z|VMVR2C450218|2021/10/12 10:44:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:03.312Z|VMVR2C450218|2021/10/12 10:44:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.97, 2.79, 2.39,17.387, 6.000,00000000 2021-10-12T10:52:04.345Z|VMVR2C450218|2021/10/12 10:44:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.85, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:05.377Z|VMVR2C450218|2021/10/12 10:44:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.74, 2.94, 2.71,17.391, 6.000,00000000 2021-10-12T10:52:06.410Z|VMVR2C450218|2021/10/12 10:44:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.8, 2.89, 2.72,17.391, 6.000,00000000 2021-10-12T10:52:07.442Z|VMVR2C450218|2021/10/12 10:44:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T10:52:08.475Z|VMVR2C450218|2021/10/12 10:44:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.85, 2.47,17.387, 6.000,00000000 2021-10-12T10:52:09.833Z|VMVR2C450218|2021/10/12 10:44:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.84, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:10.540Z|VMVR2C450218|2021/10/12 10:44:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.97, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T10:52:11.572Z|VMVR2C450218|2021/10/12 10:44:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.86, 2.94, 2.45,17.391, 6.000,00000000 2021-10-12T10:52:12.604Z|VMVR2C450218|2021/10/12 10:44:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:13.637Z|VMVR2C450218|2021/10/12 10:44:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.86, 2.6,17.391, 6.000,00000000 2021-10-12T10:52:14.669Z|VMVR2C450218|2021/10/12 10:44:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.94, 2.79, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:15.702Z|VMVR2C450218|2021/10/12 10:44:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.9, 2.46,17.387, 6.000,00000000 2021-10-12T10:52:16.734Z|VMVR2C450218|2021/10/12 10:44:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 3.91, 2.94, 2.52,17.387, 6.000,00000000 2021-10-12T10:52:17.767Z|VMVR2C450218|2021/10/12 10:44:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.13, 2.97, 2.5,17.391, 6.000,00000000 2021-10-12T10:52:18.799Z|VMVR2C450218|2021/10/12 10:44:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 4.01, 2.74, 2.48,17.391, 6.000,00000000 2021-10-12T10:52:19.832Z|VMVR2C450218|2021/10/12 10:44:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.02, 2.78, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:20.864Z|VMVR2C450218|2021/10/12 10:44:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T10:52:21.897Z|VMVR2C450218|2021/10/12 10:44:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 4.03, 2.79, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:23.062Z|VMVR2C450218|2021/10/12 10:44:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.7, 2.89, 2.58,17.387, 6.000,00000000 2021-10-12T10:52:23.962Z|VMVR2C450218|2021/10/12 10:44:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.82, 2.95, 2.46,17.384, 6.000,00000000 2021-10-12T10:52:24.994Z|VMVR2C450218|2021/10/12 10:44:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.08, 3.08, 2.44,17.387, 6.000,00000000 2021-10-12T10:52:26.027Z|VMVR2C450218|2021/10/12 10:44:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.84, 2.81, 2.64,17.384, 6.000,00000000 2021-10-12T10:52:27.059Z|VMVR2C450218|2021/10/12 10:44:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.92, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T10:52:28.092Z|VMVR2C450218|2021/10/12 10:44:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.04, 2.92, 2.77,17.391, 6.000,00000000 2021-10-12T10:52:29.124Z|VMVR2C450218|2021/10/12 10:44:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.91, 2.86, 2.67,17.387, 6.000,00000000 2021-10-12T10:52:30.157Z|VMVR2C450218|2021/10/12 10:44:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T10:52:31.189Z|VMVR2C450218|2021/10/12 10:44:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.05, 2.76, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:32.222Z|VMVR2C450218|2021/10/12 10:44:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.85, 2.74, 2.58,17.387, 6.000,00000000 2021-10-12T10:52:33.254Z|VMVR2C450218|2021/10/12 10:44:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 2.87, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:34.287Z|VMVR2C450218|2021/10/12 10:44:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.9, 2.4,17.387, 6.000,00000000 2021-10-12T10:52:35.319Z|VMVR2C450218|2021/10/12 10:44:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.75, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:36.352Z|VMVR2C450218|2021/10/12 10:44:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T10:52:37.384Z|VMVR2C450218|2021/10/12 10:44:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 2.98, 2.4,17.387, 6.000,00000000 2021-10-12T10:52:38.417Z|VMVR2C450218|2021/10/12 10:44:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 3.04, 2.47,17.387, 6.000,00000000 2021-10-12T10:52:39.449Z|VMVR2C450218|2021/10/12 10:44:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.87, 2.37,17.387, 6.000,00000000 2021-10-12T10:52:40.482Z|VMVR2C450218|2021/10/12 10:44:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.03, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:52:41.514Z|VMVR2C450218|2021/10/12 10:44:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4.06, 2.89, 2.73,17.387, 6.000,00000000 2021-10-12T10:52:42.547Z|VMVR2C450218|2021/10/12 10:44:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:43.579Z|VMVR2C450218|2021/10/12 10:44:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.83, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T10:52:44.611Z|VMVR2C450218|2021/10/12 10:44:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.99, 2.65,17.391, 6.000,00000000 2021-10-12T10:52:45.698Z|VMVR2C450218|2021/10/12 10:45:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.86, 2.59,17.391, 6.000,00000000 2021-10-12T10:52:46.677Z|VMVR2C450218|2021/10/12 10:45:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 2.93, 2.55,17.387, 6.000,00000000 2021-10-12T10:52:47.709Z|VMVR2C450218|2021/10/12 10:45:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.01, 2.9, 2.7,17.391, 6.000,00000000 2021-10-12T10:52:48.742Z|VMVR2C450218|2021/10/12 10:45:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.77, 2.7,17.387, 6.000,00000000 2021-10-12T10:52:49.774Z|VMVR2C450218|2021/10/12 10:45:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.06, 2.84, 2.61,17.387, 6.000,00000000 2021-10-12T10:52:50.806Z|VMVR2C450218|2021/10/12 10:45:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.88, 2.94, 2.5,17.387, 6.000,00000000 2021-10-12T10:52:51.839Z|VMVR2C450218|2021/10/12 10:45:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.98, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T10:52:52.871Z|VMVR2C450218|2021/10/12 10:45:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.96, 2.66,17.387, 6.000,00000000 2021-10-12T10:52:53.904Z|VMVR2C450218|2021/10/12 10:45:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4, 2.67, 2.47,17.384, 6.000,00000000 2021-10-12T10:52:54.936Z|VMVR2C450218|2021/10/12 10:45:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.83, 2.86, 2.62,17.387, 6.000,00000000 2021-10-12T10:52:55.969Z|VMVR2C450218|2021/10/12 10:45:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.85, 2.63,17.387, 6.000,00000000 2021-10-12T10:52:57.001Z|VMVR2C450218|2021/10/12 10:45:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.85, 2.84, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:58.034Z|VMVR2C450218|2021/10/12 10:45:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 3.01, 2.5,17.387, 6.000,00000000 2021-10-12T10:52:59.067Z|VMVR2C450218|2021/10/12 10:45:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.79, 2.92, 2.67,17.384, 6.000,00000000 2021-10-12T10:53:00.099Z|VMVR2C450218|2021/10/12 10:45:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.99, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:01.132Z|VMVR2C450218|2021/10/12 10:45:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.86, 2.5,17.391, 6.000,00000000 2021-10-12T10:53:02.164Z|VMVR2C450218|2021/10/12 10:45:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.83, 2.85, 2.57,17.387, 6.000,00000000 2021-10-12T10:53:03.196Z|VMVR2C450218|2021/10/12 10:45:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.87, 2.94, 2.62,17.387, 6.000,00000000 2021-10-12T10:53:04.229Z|VMVR2C450218|2021/10/12 10:45:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.82, 2.93, 2.5,17.387, 6.000,00000000 2021-10-12T10:53:05.261Z|VMVR2C450218|2021/10/12 10:45:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T10:53:06.294Z|VMVR2C450218|2021/10/12 10:45:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.94, 2.84, 2.61,17.384, 6.000,00000000 2021-10-12T10:53:07.326Z|VMVR2C450218|2021/10/12 10:45:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.91, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:08.405Z|VMVR2C450218|2021/10/12 10:45:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T10:53:09.391Z|VMVR2C450218|2021/10/12 10:45:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.94, 2.54,17.387, 6.000,00000000 2021-10-12T10:53:10.424Z|VMVR2C450218|2021/10/12 10:45:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T10:53:11.456Z|VMVR2C450218|2021/10/12 10:45:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.84, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:12.488Z|VMVR2C450218|2021/10/12 10:45:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T10:53:13.521Z|VMVR2C450218|2021/10/12 10:45:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.91, 2.56,17.387, 6.000,00000000 2021-10-12T10:53:14.553Z|VMVR2C450218|2021/10/12 10:45:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T10:53:15.586Z|VMVR2C450218|2021/10/12 10:45:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.91, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:16.619Z|VMVR2C450218|2021/10/12 10:45:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.93, 2.64,17.387, 6.000,00000000 2021-10-12T10:53:17.651Z|VMVR2C450218|2021/10/12 10:45:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 2.86, 2.38,17.387, 6.000,00000000 2021-10-12T10:53:18.684Z|VMVR2C450218|2021/10/12 10:45:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.78, 2.56,17.387, 6.000,00000000 2021-10-12T10:53:19.716Z|VMVR2C450218|2021/10/12 10:45:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.12, 2.85, 2.75,17.387, 6.000,00000000 2021-10-12T10:53:20.748Z|VMVR2C450218|2021/10/12 10:45:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:53:21.781Z|VMVR2C450218|2021/10/12 10:45:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.08, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:22.813Z|VMVR2C450218|2021/10/12 10:45:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.84, 2.95, 2.46,17.384, 6.000,00000000 2021-10-12T10:53:23.846Z|VMVR2C450218|2021/10/12 10:45:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.92, 2.4,17.387, 6.000,00000000 2021-10-12T10:53:24.878Z|VMVR2C450218|2021/10/12 10:45:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.1, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:25.911Z|VMVR2C450218|2021/10/12 10:45:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.94, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T10:53:26.943Z|VMVR2C450218|2021/10/12 10:45:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.99, 2.83, 2.73,17.384, 6.000,00000000 2021-10-12T10:53:27.976Z|VMVR2C450218|2021/10/12 10:45:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.85, 2.36,17.384, 6.000,00000000 2021-10-12T10:53:29.008Z|VMVR2C450218|2021/10/12 10:45:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:30.041Z|VMVR2C450218|2021/10/12 10:45:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.87, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:31.073Z|VMVR2C450218|2021/10/12 10:45:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.93, 2.89, 2.47,17.387, 6.000,00000000 2021-10-12T10:53:32.106Z|VMVR2C450218|2021/10/12 10:45:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T10:53:33.138Z|VMVR2C450218|2021/10/12 10:45:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.88, 2.83,17.387, 6.000,00000000 2021-10-12T10:53:34.171Z|VMVR2C450218|2021/10/12 10:45:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 3.02, 2.43,17.387, 6.000,00000000 2021-10-12T10:53:35.203Z|VMVR2C450218|2021/10/12 10:45:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.83, 2.71, 2.49,17.384, 6.000,00000000 2021-10-12T10:53:36.236Z|VMVR2C450218|2021/10/12 10:45:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.86, 2.9, 2.61,17.387, 6.000,00000000 2021-10-12T10:53:37.268Z|VMVR2C450218|2021/10/12 10:45:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.89, 2.41,17.384, 6.000,00000000 2021-10-12T10:53:38.301Z|VMVR2C450218|2021/10/12 10:45:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.87, 2.82, 2.58,17.387, 6.000,00000000 2021-10-12T10:53:39.333Z|VMVR2C450218|2021/10/12 10:45:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T10:53:40.366Z|VMVR2C450218|2021/10/12 10:45:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T10:53:41.398Z|VMVR2C450218|2021/10/12 10:45:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.89, 2.77, 2.43,17.387, 6.000,00000000 2021-10-12T10:53:42.431Z|VMVR2C450218|2021/10/12 10:45:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.81, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T10:53:43.463Z|VMVR2C450218|2021/10/12 10:45:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.94, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:44.496Z|VMVR2C450218|2021/10/12 10:45:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.97, 2.82, 2.44,17.387, 6.000,00000000 2021-10-12T10:53:45.528Z|VMVR2C450218|2021/10/12 10:46:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.88, 2.86, 2.3,17.387, 6.000,00000000 2021-10-12T10:53:46.560Z|VMVR2C450218|2021/10/12 10:46:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.9, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:47.593Z|VMVR2C450218|2021/10/12 10:46:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T10:53:48.625Z|VMVR2C450218|2021/10/12 10:46:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.86, 2.69,17.387, 6.000,00000000 2021-10-12T10:53:49.658Z|VMVR2C450218|2021/10/12 10:46:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T10:53:50.691Z|VMVR2C450218|2021/10/12 10:46:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.93, 2.86, 2.59,17.384, 6.000,00000000 2021-10-12T10:53:51.723Z|VMVR2C450218|2021/10/12 10:46:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:52.755Z|VMVR2C450218|2021/10/12 10:46:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.91, 2.83, 2.66,17.384, 6.000,00000000 2021-10-12T10:53:53.788Z|VMVR2C450218|2021/10/12 10:46:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.84, 2.62,17.384, 6.000,00000000 2021-10-12T10:53:54.820Z|VMVR2C450218|2021/10/12 10:46:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4, 2.87, 2.68,17.387, 6.000,00000000 2021-10-12T10:53:55.853Z|VMVR2C450218|2021/10/12 10:46:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.92, 2.96, 2.56,17.384, 6.000,00000000 2021-10-12T10:53:56.886Z|VMVR2C450218|2021/10/12 10:46:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.01, 2.79, 2.58,17.387, 6.000,00000000 2021-10-12T10:53:57.918Z|VMVR2C450218|2021/10/12 10:46:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.9, 2.88, 2.57,17.384, 6.000,00000000 2021-10-12T10:53:58.950Z|VMVR2C450218|2021/10/12 10:46:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 3.01, 2.54,17.384, 6.000,00000000 2021-10-12T10:53:59.983Z|VMVR2C450218|2021/10/12 10:46:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T10:54:01.015Z|VMVR2C450218|2021/10/12 10:46:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.93, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T10:54:02.049Z|VMVR2C450218|2021/10/12 10:46:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.76, 2.72,17.384, 6.000,00000000 2021-10-12T10:54:03.080Z|VMVR2C450218|2021/10/12 10:46:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.88, 2.9, 2.5,17.384, 6.000,00000000 2021-10-12T10:54:04.113Z|VMVR2C450218|2021/10/12 10:46:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T10:54:05.145Z|VMVR2C450218|2021/10/12 10:46:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.1, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:06.178Z|VMVR2C450218|2021/10/12 10:46:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.9, 2.42,17.384, 6.000,00000000 2021-10-12T10:54:07.210Z|VMVR2C450218|2021/10/12 10:46:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T10:54:08.243Z|VMVR2C450218|2021/10/12 10:46:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.79, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T10:54:09.275Z|VMVR2C450218|2021/10/12 10:46:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.85, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:54:10.308Z|VMVR2C450218|2021/10/12 10:46:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.03, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T10:54:11.340Z|VMVR2C450218|2021/10/12 10:46:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.07, 3.03, 2.59,17.384, 6.000,00000000 2021-10-12T10:54:12.373Z|VMVR2C450218|2021/10/12 10:46:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 2.99, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:13.405Z|VMVR2C450218|2021/10/12 10:46:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.85, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:14.438Z|VMVR2C450218|2021/10/12 10:46:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T10:54:15.470Z|VMVR2C450218|2021/10/12 10:46:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T10:54:16.503Z|VMVR2C450218|2021/10/12 10:46:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.93, 2.8, 2.6,17.384, 6.000,00000000 2021-10-12T10:54:17.535Z|VMVR2C450218|2021/10/12 10:46:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.93, 2.53,17.384, 6.000,00000000 2021-10-12T10:54:18.567Z|VMVR2C450218|2021/10/12 10:46:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T10:54:19.600Z|VMVR2C450218|2021/10/12 10:46:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T10:54:20.632Z|VMVR2C450218|2021/10/12 10:46:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T10:54:21.666Z|VMVR2C450218|2021/10/12 10:46:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 3.03, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:22.697Z|VMVR2C450218|2021/10/12 10:46:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:23.730Z|VMVR2C450218|2021/10/12 10:46:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.9, 2.55,17.384, 6.000,00000000 2021-10-12T10:54:24.762Z|VMVR2C450218|2021/10/12 10:46:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.93, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:25.795Z|VMVR2C450218|2021/10/12 10:46:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.84, 3.07, 2.49,17.384, 6.000,00000000 2021-10-12T10:54:26.827Z|VMVR2C450218|2021/10/12 10:46:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.89, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T10:54:27.907Z|VMVR2C450218|2021/10/12 10:46:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 2.89, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:28.892Z|VMVR2C450218|2021/10/12 10:46:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T10:54:29.925Z|VMVR2C450218|2021/10/12 10:46:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.03, 2.73, 2.69,17.380, 6.000,00000000 2021-10-12T10:54:30.957Z|VMVR2C450218|2021/10/12 10:46:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.79, 2.71,17.380, 6.000,00000000 2021-10-12T10:54:31.990Z|VMVR2C450218|2021/10/12 10:46:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.01, 2.78, 2.59,17.380, 6.000,00000000 2021-10-12T10:54:33.022Z|VMVR2C450218|2021/10/12 10:46:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.89, 2.76,17.380, 6.000,00000000 2021-10-12T10:54:34.055Z|VMVR2C450218|2021/10/12 10:46:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T10:54:35.087Z|VMVR2C450218|2021/10/12 10:46:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.84, 2.63,17.380, 6.000,00000000 2021-10-12T10:54:36.120Z|VMVR2C450218|2021/10/12 10:46:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.84, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T10:54:37.188Z|VMVR2C450218|2021/10/12 10:46:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.82, 3.01, 2.34,17.380, 6.000,00000000 2021-10-12T10:54:38.185Z|VMVR2C450218|2021/10/12 10:46:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.83, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T10:54:39.217Z|VMVR2C450218|2021/10/12 10:46:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.93, 2.57,17.380, 6.000,00000000 2021-10-12T10:54:40.250Z|VMVR2C450218|2021/10/12 10:46:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.95, 2.84, 2.65,17.380, 6.000,00000000 2021-10-12T10:54:41.282Z|VMVR2C450218|2021/10/12 10:46:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T10:54:42.315Z|VMVR2C450218|2021/10/12 10:46:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 2.87, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:43.347Z|VMVR2C450218|2021/10/12 10:46:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.9, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T10:54:44.379Z|VMVR2C450218|2021/10/12 10:46:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.08, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T10:54:45.412Z|VMVR2C450218|2021/10/12 10:47:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.79, 2.89, 2.69,17.380, 6.000,00000000 2021-10-12T10:54:46.445Z|VMVR2C450218|2021/10/12 10:47:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T10:54:47.477Z|VMVR2C450218|2021/10/12 10:47:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.88, 2.93, 2.48,17.380, 6.000,00000000 2021-10-12T10:54:48.510Z|VMVR2C450218|2021/10/12 10:47:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.82, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T10:54:49.542Z|VMVR2C450218|2021/10/12 10:47:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T10:54:50.645Z|VMVR2C450218|2021/10/12 10:47:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:51.607Z|VMVR2C450218|2021/10/12 10:47:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.74, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:52.640Z|VMVR2C450218|2021/10/12 10:47:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.96, 2.75,17.384, 6.000,00000000 2021-10-12T10:54:53.672Z|VMVR2C450218|2021/10/12 10:47:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.92, 2.67,17.380, 6.000,00000000 2021-10-12T10:54:54.704Z|VMVR2C450218|2021/10/12 10:47:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:55.737Z|VMVR2C450218|2021/10/12 10:47:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.83, 2.52,17.380, 6.000,00000000 2021-10-12T10:54:56.769Z|VMVR2C450218|2021/10/12 10:47:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:57.802Z|VMVR2C450218|2021/10/12 10:47:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.8, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T10:54:58.834Z|VMVR2C450218|2021/10/12 10:47:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.99, 3.02, 2.53,17.384, 6.000,00000000 2021-10-12T10:54:59.867Z|VMVR2C450218|2021/10/12 10:47:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.01, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T10:55:00.899Z|VMVR2C450218|2021/10/12 10:47:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T10:55:01.932Z|VMVR2C450218|2021/10/12 10:47:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.95, 2.88, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:02.964Z|VMVR2C450218|2021/10/12 10:47:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.96, 2.51,17.380, 6.000,00000000 2021-10-12T10:55:03.997Z|VMVR2C450218|2021/10/12 10:47:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.04, 4.02, 2.93, 2.37,17.380, 6.000,00000000 2021-10-12T10:55:05.029Z|VMVR2C450218|2021/10/12 10:47:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.07, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T10:55:06.062Z|VMVR2C450218|2021/10/12 10:47:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 3.02, 2.53,17.380, 6.000,00000000 2021-10-12T10:55:07.094Z|VMVR2C450218|2021/10/12 10:47:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:08.127Z|VMVR2C450218|2021/10/12 10:47:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.01, 2.74, 2.58,17.380, 6.000,00000000 2021-10-12T10:55:09.159Z|VMVR2C450218|2021/10/12 10:47:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T10:55:10.192Z|VMVR2C450218|2021/10/12 10:47:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.81, 2.5,17.380, 6.000,00000000 2021-10-12T10:55:11.224Z|VMVR2C450218|2021/10/12 10:47:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.99, 2.82, 2.67,17.380, 6.000,00000000 2021-10-12T10:55:12.257Z|VMVR2C450218|2021/10/12 10:47:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 4.01, 2.91, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:13.289Z|VMVR2C450218|2021/10/12 10:47:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.97, 3.03, 2.58,17.380, 6.000,00000000 2021-10-12T10:55:14.322Z|VMVR2C450218|2021/10/12 10:47:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.86, 2.93, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:15.354Z|VMVR2C450218|2021/10/12 10:47:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 4.11, 2.92, 2.85,17.380, 6.000,00000000 2021-10-12T10:55:16.387Z|VMVR2C450218|2021/10/12 10:47:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.98, 2.81, 2.5,17.380, 6.000,00000000 2021-10-12T10:55:17.419Z|VMVR2C450218|2021/10/12 10:47:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:18.452Z|VMVR2C450218|2021/10/12 10:47:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.96, 2.62,17.380, 6.000,00000000 2021-10-12T10:55:19.484Z|VMVR2C450218|2021/10/12 10:47:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.77, 2.62,17.380, 6.000,00000000 2021-10-12T10:55:20.516Z|VMVR2C450218|2021/10/12 10:47:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.94, 2.48,17.380, 6.000,00000000 2021-10-12T10:55:21.549Z|VMVR2C450218|2021/10/12 10:47:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.94, 2.98, 2.35,17.380, 6.000,00000000 2021-10-12T10:55:22.581Z|VMVR2C450218|2021/10/12 10:47:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.82, 2.32,17.380, 6.000,00000000 2021-10-12T10:55:23.614Z|VMVR2C450218|2021/10/12 10:47:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T10:55:24.646Z|VMVR2C450218|2021/10/12 10:47:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.05, 2.79, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:25.679Z|VMVR2C450218|2021/10/12 10:47:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.87, 2.76,17.380, 6.000,00000000 2021-10-12T10:55:26.711Z|VMVR2C450218|2021/10/12 10:47:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:27.744Z|VMVR2C450218|2021/10/12 10:47:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 4.02, 2.78, 2.45,17.380, 6.000,00000000 2021-10-12T10:55:28.776Z|VMVR2C450218|2021/10/12 10:47:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.88, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:55:29.809Z|VMVR2C450218|2021/10/12 10:47:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.76, 4.02, 2.97, 2.57,17.380, 6.000,00000000 2021-10-12T10:55:30.841Z|VMVR2C450218|2021/10/12 10:47:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.97, 2.84, 2.53,17.384, 6.000,00000000 2021-10-12T10:55:31.874Z|VMVR2C450218|2021/10/12 10:47:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.93, 2.59,17.380, 6.000,00000000 2021-10-12T10:55:32.906Z|VMVR2C450218|2021/10/12 10:47:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.92, 2.48,17.380, 6.000,00000000 2021-10-12T10:55:33.939Z|VMVR2C450218|2021/10/12 10:47:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.84, 2.89, 2.78,17.377, 6.000,00000000 2021-10-12T10:55:34.971Z|VMVR2C450218|2021/10/12 10:47:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.92, 2.64,17.380, 6.000,00000000 2021-10-12T10:55:36.004Z|VMVR2C450218|2021/10/12 10:47:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.04, 3, 2.67,17.380, 6.000,00000000 2021-10-12T10:55:37.036Z|VMVR2C450218|2021/10/12 10:47:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.8, 2.65, 2.59,17.377, 6.000,00000000 2021-10-12T10:55:38.069Z|VMVR2C450218|2021/10/12 10:47:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:39.101Z|VMVR2C450218|2021/10/12 10:47:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.08, 2.87, 2.36,17.380, 6.000,00000000 2021-10-12T10:55:40.134Z|VMVR2C450218|2021/10/12 10:47:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.86, 2.88, 2.67,17.377, 6.000,00000000 2021-10-12T10:55:41.166Z|VMVR2C450218|2021/10/12 10:47:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.07, 2.83, 2.4,17.377, 6.000,00000000 2021-10-12T10:55:42.199Z|VMVR2C450218|2021/10/12 10:47:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 4.01, 2.86, 2.64,17.380, 6.000,00000000 2021-10-12T10:55:43.231Z|VMVR2C450218|2021/10/12 10:47:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:44.264Z|VMVR2C450218|2021/10/12 10:47:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.86, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:45.296Z|VMVR2C450218|2021/10/12 10:48:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.93, 2.78, 2.4,17.380, 6.000,00000000 2021-10-12T10:55:46.329Z|VMVR2C450218|2021/10/12 10:48:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.89, 2.57,17.380, 6.000,00000000 2021-10-12T10:55:47.776Z|VMVR2C450218|2021/10/12 10:48:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.81, 2.65,17.377, 6.000,00000000 2021-10-12T10:55:48.393Z|VMVR2C450218|2021/10/12 10:48:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.67, 2.44,17.377, 6.000,00000000 2021-10-12T10:55:49.426Z|VMVR2C450218|2021/10/12 10:48:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 2.93, 2.45,17.377, 6.000,00000000 2021-10-12T10:55:50.459Z|VMVR2C450218|2021/10/12 10:48:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.97, 2.46,17.377, 6.000,00000000 2021-10-12T10:55:51.491Z|VMVR2C450218|2021/10/12 10:48:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.91, 3, 2.53,17.377, 6.000,00000000 2021-10-12T10:55:52.523Z|VMVR2C450218|2021/10/12 10:48:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.95, 2.93, 2.67,17.377, 6.000,00000000 2021-10-12T10:55:53.556Z|VMVR2C450218|2021/10/12 10:48:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.84, 3.03, 2.4,17.377, 6.000,00000000 2021-10-12T10:55:54.588Z|VMVR2C450218|2021/10/12 10:48:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 4.09, 2.87, 2.71,17.380, 6.000,00000000 2021-10-12T10:55:55.734Z|VMVR2C450218|2021/10/12 10:48:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 2.73, 2.77,17.380, 6.000,00000000 2021-10-12T10:55:56.653Z|VMVR2C450218|2021/10/12 10:48:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.1, 2.88, 2.7,17.380, 6.000,00000000 2021-10-12T10:55:57.686Z|VMVR2C450218|2021/10/12 10:48:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.94, 2.48,17.377, 6.000,00000000 2021-10-12T10:55:58.718Z|VMVR2C450218|2021/10/12 10:48:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.84, 2.92, 2.49,17.377, 6.000,00000000 2021-10-12T10:55:59.751Z|VMVR2C450218|2021/10/12 10:48:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.92, 2.45,17.377, 6.000,00000000 2021-10-12T10:56:00.783Z|VMVR2C450218|2021/10/12 10:48:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.89, 2.91, 2.49,17.377, 6.000,00000000 2021-10-12T10:56:01.816Z|VMVR2C450218|2021/10/12 10:48:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.89, 2.55,17.380, 6.000,00000000 2021-10-12T10:56:02.848Z|VMVR2C450218|2021/10/12 10:48:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.88, 3, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:03.881Z|VMVR2C450218|2021/10/12 10:48:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.93, 2.28,17.377, 6.000,00000000 2021-10-12T10:56:04.913Z|VMVR2C450218|2021/10/12 10:48:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.87, 2.93, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:05.946Z|VMVR2C450218|2021/10/12 10:48:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T10:56:06.978Z|VMVR2C450218|2021/10/12 10:48:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.86, 2.67,17.380, 6.000,00000000 2021-10-12T10:56:08.011Z|VMVR2C450218|2021/10/12 10:48:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.92, 2.43,17.380, 6.000,00000000 2021-10-12T10:56:09.043Z|VMVR2C450218|2021/10/12 10:48:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.87, 2.92, 2.6,17.374, 6.000,00000000 2021-10-12T10:56:10.076Z|VMVR2C450218|2021/10/12 10:48:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.86, 2.62,17.377, 6.000,00000000 2021-10-12T10:56:11.108Z|VMVR2C450218|2021/10/12 10:48:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.98, 2.41,17.374, 6.000,00000000 2021-10-12T10:56:12.141Z|VMVR2C450218|2021/10/12 10:48:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T10:56:13.173Z|VMVR2C450218|2021/10/12 10:48:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 3, 2.51,17.377, 6.000,00000000 2021-10-12T10:56:14.206Z|VMVR2C450218|2021/10/12 10:48:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.03, 2.92, 2.62,17.377, 6.000,00000000 2021-10-12T10:56:15.238Z|VMVR2C450218|2021/10/12 10:48:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.83, 2.99, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:16.270Z|VMVR2C450218|2021/10/12 10:48:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.81, 2.56,17.377, 6.000,00000000 2021-10-12T10:56:17.303Z|VMVR2C450218|2021/10/12 10:48:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T10:56:18.335Z|VMVR2C450218|2021/10/12 10:48:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.08, 2.92, 2.5,17.377, 6.000,00000000 2021-10-12T10:56:19.368Z|VMVR2C450218|2021/10/12 10:48:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.77, 2.67,17.377, 6.000,00000000 2021-10-12T10:56:20.401Z|VMVR2C450218|2021/10/12 10:48:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.02, 3.03, 2.48,17.380, 6.000,00000000 2021-10-12T10:56:21.433Z|VMVR2C450218|2021/10/12 10:48:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T10:56:22.465Z|VMVR2C450218|2021/10/12 10:48:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T10:56:23.498Z|VMVR2C450218|2021/10/12 10:48:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.08, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T10:56:24.530Z|VMVR2C450218|2021/10/12 10:48:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.91, 2.91, 2.54,17.377, 6.000,00000000 2021-10-12T10:56:25.563Z|VMVR2C450218|2021/10/12 10:48:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.86, 2.67,17.377, 6.000,00000000 2021-10-12T10:56:26.595Z|VMVR2C450218|2021/10/12 10:48:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 3.03, 2.62,17.374, 6.000,00000000 2021-10-12T10:56:27.628Z|VMVR2C450218|2021/10/12 10:48:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.07, 2.83, 2.51,17.377, 6.000,00000000 2021-10-12T10:56:28.660Z|VMVR2C450218|2021/10/12 10:48:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.01, 2.87, 2.27,17.377, 6.000,00000000 2021-10-12T10:56:29.693Z|VMVR2C450218|2021/10/12 10:48:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.94, 2.82, 2.56,17.377, 6.000,00000000 2021-10-12T10:56:30.725Z|VMVR2C450218|2021/10/12 10:48:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T10:56:31.758Z|VMVR2C450218|2021/10/12 10:48:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.88, 2.71,17.380, 6.000,00000000 2021-10-12T10:56:32.791Z|VMVR2C450218|2021/10/12 10:48:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T10:56:33.823Z|VMVR2C450218|2021/10/12 10:48:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.96, 2.94, 2.29,17.377, 6.000,00000000 2021-10-12T10:56:34.855Z|VMVR2C450218|2021/10/12 10:48:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.07, 2.97, 2.58,17.380, 6.000,00000000 2021-10-12T10:56:35.888Z|VMVR2C450218|2021/10/12 10:48:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.1, 2.78, 2.45,17.377, 6.000,00000000 2021-10-12T10:56:36.920Z|VMVR2C450218|2021/10/12 10:48:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T10:56:37.953Z|VMVR2C450218|2021/10/12 10:48:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.87, 2.41,17.377, 6.000,00000000 2021-10-12T10:56:38.985Z|VMVR2C450218|2021/10/12 10:48:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.99, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:40.018Z|VMVR2C450218|2021/10/12 10:48:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.74, 2.4,17.377, 6.000,00000000 2021-10-12T10:56:41.050Z|VMVR2C450218|2021/10/12 10:48:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.95, 2.72,17.377, 6.000,00000000 2021-10-12T10:56:42.083Z|VMVR2C450218|2021/10/12 10:48:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.75, 2.59,17.380, 6.000,00000000 2021-10-12T10:56:43.115Z|VMVR2C450218|2021/10/12 10:48:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.01, 2.81, 2.59,17.380, 6.000,00000000 2021-10-12T10:56:44.351Z|VMVR2C450218|2021/10/12 10:48:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.9, 2.64,17.377, 6.000,00000000 2021-10-12T10:56:45.180Z|VMVR2C450218|2021/10/12 10:48:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.79, 2.55,17.374, 6.000,00000000 2021-10-12T10:56:46.212Z|VMVR2C450218|2021/10/12 10:49:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.04, 2.78, 2.45,17.377, 6.000,00000000 2021-10-12T10:56:47.245Z|VMVR2C450218|2021/10/12 10:49:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.8, 2.52,17.374, 6.000,00000000 2021-10-12T10:56:48.278Z|VMVR2C450218|2021/10/12 10:49:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.02, 2.84, 2.75,17.374, 6.000,00000000 2021-10-12T10:56:49.310Z|VMVR2C450218|2021/10/12 10:49:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.91, 2.6,17.377, 6.000,00000000 2021-10-12T10:56:50.342Z|VMVR2C450218|2021/10/12 10:49:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.71, 2.57,17.377, 6.000,00000000 2021-10-12T10:56:51.375Z|VMVR2C450218|2021/10/12 10:49:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.76, 2.6,17.380, 6.000,00000000 2021-10-12T10:56:52.407Z|VMVR2C450218|2021/10/12 10:49:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.77, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T10:56:53.440Z|VMVR2C450218|2021/10/12 10:49:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.97, 2.82, 2.58,17.377, 6.000,00000000 2021-10-12T10:56:54.472Z|VMVR2C450218|2021/10/12 10:49:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4, 2.82, 2.5,17.374, 6.000,00000000 2021-10-12T10:56:55.505Z|VMVR2C450218|2021/10/12 10:49:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.85, 2.44,17.377, 6.000,00000000 2021-10-12T10:56:56.537Z|VMVR2C450218|2021/10/12 10:49:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.87, 2.86, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:57.570Z|VMVR2C450218|2021/10/12 10:49:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.86, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:58.602Z|VMVR2C450218|2021/10/12 10:49:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.88, 2.59,17.377, 6.000,00000000 2021-10-12T10:56:59.635Z|VMVR2C450218|2021/10/12 10:49:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.83, 2.8, 2.53,17.377, 6.000,00000000 2021-10-12T10:57:00.667Z|VMVR2C450218|2021/10/12 10:49:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T10:57:01.700Z|VMVR2C450218|2021/10/12 10:49:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 4.06, 2.8, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:02.732Z|VMVR2C450218|2021/10/12 10:49:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.09, 2.86, 2.53,17.377, 6.000,00000000 2021-10-12T10:57:03.765Z|VMVR2C450218|2021/10/12 10:49:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T10:57:04.797Z|VMVR2C450218|2021/10/12 10:49:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.78, 2.43,17.377, 6.000,00000000 2021-10-12T10:57:05.830Z|VMVR2C450218|2021/10/12 10:49:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 3, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:06.862Z|VMVR2C450218|2021/10/12 10:49:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.12, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:07.895Z|VMVR2C450218|2021/10/12 10:49:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.99, 2.8, 2.48,17.374, 6.000,00000000 2021-10-12T10:57:08.927Z|VMVR2C450218|2021/10/12 10:49:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.04, 2.86, 2.69,17.374, 6.000,00000000 2021-10-12T10:57:09.960Z|VMVR2C450218|2021/10/12 10:49:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.81, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:10.992Z|VMVR2C450218|2021/10/12 10:49:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:12.025Z|VMVR2C450218|2021/10/12 10:49:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.88, 2.75,17.377, 6.000,00000000 2021-10-12T10:57:13.057Z|VMVR2C450218|2021/10/12 10:49:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 2.87, 2.6,17.374, 6.000,00000000 2021-10-12T10:57:14.090Z|VMVR2C450218|2021/10/12 10:49:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 2.91, 2.47,17.377, 6.000,00000000 2021-10-12T10:57:15.122Z|VMVR2C450218|2021/10/12 10:49:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.92, 2.43,17.374, 6.000,00000000 2021-10-12T10:57:16.155Z|VMVR2C450218|2021/10/12 10:49:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.81, 2.92, 2.74,17.377, 6.000,00000000 2021-10-12T10:57:17.187Z|VMVR2C450218|2021/10/12 10:49:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.86, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:18.220Z|VMVR2C450218|2021/10/12 10:49:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4, 2.87, 2.59,17.377, 6.000,00000000 2021-10-12T10:57:19.276Z|VMVR2C450218|2021/10/12 10:49:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.07, 2.88, 2.49,17.377, 6.000,00000000 2021-10-12T10:57:20.284Z|VMVR2C450218|2021/10/12 10:49:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.04, 2.88, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:21.317Z|VMVR2C450218|2021/10/12 10:49:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.94, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T10:57:22.350Z|VMVR2C450218|2021/10/12 10:49:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 2.84, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:23.382Z|VMVR2C450218|2021/10/12 10:49:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.89, 2.89, 2.47,17.377, 6.000,00000000 2021-10-12T10:57:24.414Z|VMVR2C450218|2021/10/12 10:49:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.03, 2.97, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:25.447Z|VMVR2C450218|2021/10/12 10:49:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.98, 2.52,17.374, 6.000,00000000 2021-10-12T10:57:26.479Z|VMVR2C450218|2021/10/12 10:49:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.96, 2.63,17.377, 6.000,00000000 2021-10-12T10:57:27.512Z|VMVR2C450218|2021/10/12 10:49:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.9, 2.42,17.374, 6.000,00000000 2021-10-12T10:57:28.544Z|VMVR2C450218|2021/10/12 10:49:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.82, 2.72,17.374, 6.000,00000000 2021-10-12T10:57:29.577Z|VMVR2C450218|2021/10/12 10:49:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.87, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T10:57:30.609Z|VMVR2C450218|2021/10/12 10:49:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.92, 2.76, 2.39,17.377, 6.000,00000000 2021-10-12T10:57:31.642Z|VMVR2C450218|2021/10/12 10:49:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.85, 2.85, 2.5,17.374, 6.000,00000000 2021-10-12T10:57:32.674Z|VMVR2C450218|2021/10/12 10:49:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.03, 2.82, 2.7,17.374, 6.000,00000000 2021-10-12T10:57:33.707Z|VMVR2C450218|2021/10/12 10:49:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.88, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:34.739Z|VMVR2C450218|2021/10/12 10:49:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.95, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:35.772Z|VMVR2C450218|2021/10/12 10:49:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.83, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T10:57:36.804Z|VMVR2C450218|2021/10/12 10:49:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T10:57:37.837Z|VMVR2C450218|2021/10/12 10:49:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.91, 2.51,17.377, 6.000,00000000 2021-10-12T10:57:38.869Z|VMVR2C450218|2021/10/12 10:49:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.81, 2.56,17.374, 6.000,00000000 2021-10-12T10:57:39.902Z|VMVR2C450218|2021/10/12 10:49:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.81, 2.93, 2.63,17.374, 6.000,00000000 2021-10-12T10:57:40.934Z|VMVR2C450218|2021/10/12 10:49:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.96, 2.57,17.374, 6.000,00000000 2021-10-12T10:57:41.967Z|VMVR2C450218|2021/10/12 10:49:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:42.999Z|VMVR2C450218|2021/10/12 10:49:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.81, 2.46,17.374, 6.000,00000000 2021-10-12T10:57:44.032Z|VMVR2C450218|2021/10/12 10:49:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.92, 2.51,17.377, 6.000,00000000 2021-10-12T10:57:45.064Z|VMVR2C450218|2021/10/12 10:49:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.95, 2.45,17.377, 6.000,00000000 2021-10-12T10:57:46.097Z|VMVR2C450218|2021/10/12 10:50:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.84, 2.94, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:47.129Z|VMVR2C450218|2021/10/12 10:50:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 4.04, 2.68, 2.4,17.374, 6.000,00000000 2021-10-12T10:57:48.161Z|VMVR2C450218|2021/10/12 10:50:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.91, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:49.194Z|VMVR2C450218|2021/10/12 10:50:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.82, 2.99, 2.75,17.377, 6.000,00000000 2021-10-12T10:57:50.227Z|VMVR2C450218|2021/10/12 10:50:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.74, 2.91, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:51.259Z|VMVR2C450218|2021/10/12 10:50:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T10:57:52.291Z|VMVR2C450218|2021/10/12 10:50:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.89, 2.66,17.374, 6.000,00000000 2021-10-12T10:57:53.324Z|VMVR2C450218|2021/10/12 10:50:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.87, 2.93, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:54.356Z|VMVR2C450218|2021/10/12 10:50:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.92, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:55.429Z|VMVR2C450218|2021/10/12 10:50:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 3.13, 2.66,17.377, 6.000,00000000 2021-10-12T10:57:56.421Z|VMVR2C450218|2021/10/12 10:50:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.95, 2.53,17.374, 6.000,00000000 2021-10-12T10:57:57.454Z|VMVR2C450218|2021/10/12 10:50:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T10:57:58.486Z|VMVR2C450218|2021/10/12 10:50:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T10:57:59.519Z|VMVR2C450218|2021/10/12 10:50:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 3.03, 2.67,17.377, 6.000,00000000 2021-10-12T10:58:00.551Z|VMVR2C450218|2021/10/12 10:50:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.87, 2.96, 2.57,17.377, 6.000,00000000 2021-10-12T10:58:01.584Z|VMVR2C450218|2021/10/12 10:50:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.85, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:02.616Z|VMVR2C450218|2021/10/12 10:50:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.91, 2.85, 2.58,17.374, 6.000,00000000 2021-10-12T10:58:03.649Z|VMVR2C450218|2021/10/12 10:50:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 3.97, 2.86, 2.6,17.377, 6.000,00000000 2021-10-12T10:58:04.681Z|VMVR2C450218|2021/10/12 10:50:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.79, 2.44,17.377, 6.000,00000000 2021-10-12T10:58:05.714Z|VMVR2C450218|2021/10/12 10:50:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.98, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:06.746Z|VMVR2C450218|2021/10/12 10:50:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.02, 3.02, 2.37,17.374, 6.000,00000000 2021-10-12T10:58:07.840Z|VMVR2C450218|2021/10/12 10:50:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.8, 2.75, 2.33,17.377, 6.000,00000000 2021-10-12T10:58:08.811Z|VMVR2C450218|2021/10/12 10:50:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.95, 2.9, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:09.844Z|VMVR2C450218|2021/10/12 10:50:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.69, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:10.903Z|VMVR2C450218|2021/10/12 10:50:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.93, 2.4,17.377, 6.000,00000000 2021-10-12T10:58:11.909Z|VMVR2C450218|2021/10/12 10:50:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.94, 3.03, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:12.941Z|VMVR2C450218|2021/10/12 10:50:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.98, 2.64,17.377, 6.000,00000000 2021-10-12T10:58:13.974Z|VMVR2C450218|2021/10/12 10:50:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.89, 2.57,17.374, 6.000,00000000 2021-10-12T10:58:15.006Z|VMVR2C450218|2021/10/12 10:50:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T10:58:16.039Z|VMVR2C450218|2021/10/12 10:50:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.1, 3.96, 3.04, 2.59,17.374, 6.000,00000000 2021-10-12T10:58:17.071Z|VMVR2C450218|2021/10/12 10:50:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.86, 2.34,17.374, 6.000,00000000 2021-10-12T10:58:18.104Z|VMVR2C450218|2021/10/12 10:50:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.76, 2.85, 2.42,17.374, 6.000,00000000 2021-10-12T10:58:19.136Z|VMVR2C450218|2021/10/12 10:50:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:20.168Z|VMVR2C450218|2021/10/12 10:50:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.08, 2.85, 2.51,17.374, 6.000,00000000 2021-10-12T10:58:21.201Z|VMVR2C450218|2021/10/12 10:50:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.89, 2.99, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:22.441Z|VMVR2C450218|2021/10/12 10:50:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 2.99, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:23.266Z|VMVR2C450218|2021/10/12 10:50:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.78, 2.55,17.377, 6.000,00000000 2021-10-12T10:58:24.299Z|VMVR2C450218|2021/10/12 10:50:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.06, 2.83, 2.43,17.377, 6.000,00000000 2021-10-12T10:58:25.349Z|VMVR2C450218|2021/10/12 10:50:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.15, 4.03, 2.84, 2.41,17.374, 6.000,00000000 2021-10-12T10:58:26.363Z|VMVR2C450218|2021/10/12 10:50:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:27.396Z|VMVR2C450218|2021/10/12 10:50:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 2.97, 2.64,17.374, 6.000,00000000 2021-10-12T10:58:28.428Z|VMVR2C450218|2021/10/12 10:50:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.87, 2.8, 2.49,17.374, 6.000,00000000 2021-10-12T10:58:29.461Z|VMVR2C450218|2021/10/12 10:50:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.67, 2.51,17.374, 6.000,00000000 2021-10-12T10:58:30.493Z|VMVR2C450218|2021/10/12 10:50:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.02, 2.87, 2.56,17.374, 6.000,00000000 2021-10-12T10:58:31.526Z|VMVR2C450218|2021/10/12 10:50:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.91, 2.49,17.374, 6.000,00000000 2021-10-12T10:58:32.558Z|VMVR2C450218|2021/10/12 10:50:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.86, 2.43,17.374, 6.000,00000000 2021-10-12T10:58:33.591Z|VMVR2C450218|2021/10/12 10:50:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.84, 2.55,17.377, 6.000,00000000 2021-10-12T10:58:34.623Z|VMVR2C450218|2021/10/12 10:50:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.9, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:35.656Z|VMVR2C450218|2021/10/12 10:50:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.99, 2.5,17.377, 6.000,00000000 2021-10-12T10:58:36.688Z|VMVR2C450218|2021/10/12 10:50:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 4.09, 2.78, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:37.721Z|VMVR2C450218|2021/10/12 10:50:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.95, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:38.753Z|VMVR2C450218|2021/10/12 10:50:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.76, 2.57,17.374, 6.000,00000000 2021-10-12T10:58:39.786Z|VMVR2C450218|2021/10/12 10:50:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.06, 2.8, 2.44,17.374, 6.000,00000000 2021-10-12T10:58:40.818Z|VMVR2C450218|2021/10/12 10:50:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.96, 2.58,17.377, 6.000,00000000 2021-10-12T10:58:41.851Z|VMVR2C450218|2021/10/12 10:50:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.96, 2.97, 2.45,17.374, 6.000,00000000 2021-10-12T10:58:42.883Z|VMVR2C450218|2021/10/12 10:50:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.97, 2.54,17.377, 6.000,00000000 2021-10-12T10:58:43.916Z|VMVR2C450218|2021/10/12 10:50:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.12, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:44.948Z|VMVR2C450218|2021/10/12 10:50:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.93, 2.58,17.377, 6.000,00000000 2021-10-12T10:58:45.981Z|VMVR2C450218|2021/10/12 10:51:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:47.013Z|VMVR2C450218|2021/10/12 10:51:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.92, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T10:58:48.046Z|VMVR2C450218|2021/10/12 10:51:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.87, 2.62,17.374, 6.000,00000000 2021-10-12T10:58:49.078Z|VMVR2C450218|2021/10/12 10:51:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.89, 2.87, 2.52,17.374, 6.000,00000000 2021-10-12T10:58:50.110Z|VMVR2C450218|2021/10/12 10:51:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.99, 3.03, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:51.143Z|VMVR2C450218|2021/10/12 10:51:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.06, 2.91, 2.62,17.377, 6.000,00000000 2021-10-12T10:58:52.176Z|VMVR2C450218|2021/10/12 10:51:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.81, 2.55,17.374, 6.000,00000000 2021-10-12T10:58:53.208Z|VMVR2C450218|2021/10/12 10:51:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 2.92, 2.69,17.377, 6.000,00000000 2021-10-12T10:58:54.241Z|VMVR2C450218|2021/10/12 10:51:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T10:58:55.273Z|VMVR2C450218|2021/10/12 10:51:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.93, 2.98, 2.77,17.374, 6.000,00000000 2021-10-12T10:58:56.306Z|VMVR2C450218|2021/10/12 10:51:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.79, 2.34,17.377, 6.000,00000000 2021-10-12T10:58:57.338Z|VMVR2C450218|2021/10/12 10:51:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.84, 2.45,17.377, 6.000,00000000 2021-10-12T10:58:58.370Z|VMVR2C450218|2021/10/12 10:51:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.01, 2.93, 2.61,17.377, 6.000,00000000 2021-10-12T10:58:59.403Z|VMVR2C450218|2021/10/12 10:51:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.99, 2.87, 2.57,17.374, 6.000,00000000 2021-10-12T10:59:00.435Z|VMVR2C450218|2021/10/12 10:51:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T10:59:01.468Z|VMVR2C450218|2021/10/12 10:51:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.01, 2.81, 2.63,17.374, 6.000,00000000 2021-10-12T10:59:02.500Z|VMVR2C450218|2021/10/12 10:51:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.93, 2.47,17.377, 6.000,00000000 2021-10-12T10:59:03.533Z|VMVR2C450218|2021/10/12 10:51:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.01, 2.83, 2.36,17.374, 6.000,00000000 2021-10-12T10:59:04.565Z|VMVR2C450218|2021/10/12 10:51:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.99, 2.85, 2.62,17.377, 6.000,00000000 2021-10-12T10:59:05.598Z|VMVR2C450218|2021/10/12 10:51:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.92, 2.85, 2.68,17.374, 6.000,00000000 2021-10-12T10:59:06.630Z|VMVR2C450218|2021/10/12 10:51:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.96, 2.87, 2.38,17.374, 6.000,00000000 2021-10-12T10:59:07.663Z|VMVR2C450218|2021/10/12 10:51:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.93, 2.47,17.374, 6.000,00000000 2021-10-12T10:59:08.695Z|VMVR2C450218|2021/10/12 10:51:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.89, 3.1, 2.61,17.374, 6.000,00000000 2021-10-12T10:59:09.728Z|VMVR2C450218|2021/10/12 10:51:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.87, 2.35,17.374, 6.000,00000000 2021-10-12T10:59:10.761Z|VMVR2C450218|2021/10/12 10:51:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.07, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T10:59:11.793Z|VMVR2C450218|2021/10/12 10:51:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.99, 2.87, 2.56,17.374, 6.000,00000000 2021-10-12T10:59:12.825Z|VMVR2C450218|2021/10/12 10:51:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.92, 2.54,17.377, 6.000,00000000 2021-10-12T10:59:13.858Z|VMVR2C450218|2021/10/12 10:51:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.9, 2.47,17.377, 6.000,00000000 2021-10-12T10:59:14.890Z|VMVR2C450218|2021/10/12 10:51:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.95, 2.53,17.377, 6.000,00000000 2021-10-12T10:59:15.923Z|VMVR2C450218|2021/10/12 10:51:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.8, 2.64,17.377, 6.000,00000000 2021-10-12T10:59:16.956Z|VMVR2C450218|2021/10/12 10:51:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 2.91, 2.53,17.377, 6.000,00000000 2021-10-12T10:59:17.988Z|VMVR2C450218|2021/10/12 10:51:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.05, 2.96, 2.56,17.374, 6.000,00000000 2021-10-12T10:59:19.020Z|VMVR2C450218|2021/10/12 10:51:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.06, 3.79, 2.91, 2.41,17.377, 6.000,00000000 2021-10-12T10:59:20.053Z|VMVR2C450218|2021/10/12 10:51:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.86, 2.89, 2.47,17.377, 6.000,00000000 2021-10-12T10:59:21.085Z|VMVR2C450218|2021/10/12 10:51:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.98, 2.87, 2.52,17.374, 6.000,00000000 2021-10-12T10:59:22.117Z|VMVR2C450218|2021/10/12 10:51:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.86, 2.97, 2.48,17.377, 6.000,00000000 2021-10-12T10:59:23.150Z|VMVR2C450218|2021/10/12 10:51:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.97, 2.61,17.374, 6.000,00000000 2021-10-12T10:59:24.182Z|VMVR2C450218|2021/10/12 10:51:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.89, 2.9, 2.42,17.374, 6.000,00000000 2021-10-12T10:59:25.215Z|VMVR2C450218|2021/10/12 10:51:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.77, 2.78, 2.48,17.374, 6.000,00000000 2021-10-12T10:59:26.247Z|VMVR2C450218|2021/10/12 10:51:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.84, 2.8, 2.56,17.374, 6.000,00000000 2021-10-12T10:59:27.280Z|VMVR2C450218|2021/10/12 10:51:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.91, 2.85, 2.54,17.374, 6.000,00000000 2021-10-12T10:59:28.312Z|VMVR2C450218|2021/10/12 10:51:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.93, 2.59,17.374, 6.000,00000000 2021-10-12T10:59:29.345Z|VMVR2C450218|2021/10/12 10:51:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.84, 2.51,17.377, 6.000,00000000 2021-10-12T10:59:30.377Z|VMVR2C450218|2021/10/12 10:51:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.94, 2.54,17.377, 6.000,00000000 2021-10-12T10:59:31.410Z|VMVR2C450218|2021/10/12 10:51:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.02, 3.01, 2.62,17.377, 6.000,00000000 2021-10-12T10:59:32.442Z|VMVR2C450218|2021/10/12 10:51:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.93, 2.95, 2.63,17.374, 6.000,00000000 2021-10-12T10:59:33.475Z|VMVR2C450218|2021/10/12 10:51:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.9, 2.46,17.374, 6.000,00000000 2021-10-12T10:59:34.507Z|VMVR2C450218|2021/10/12 10:51:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.8, 2.43,17.374, 6.000,00000000 2021-10-12T10:59:35.540Z|VMVR2C450218|2021/10/12 10:51:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.14, 2.75, 2.66,17.374, 6.000,00000000 2021-10-12T10:59:36.572Z|VMVR2C450218|2021/10/12 10:51:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4, 2.78, 2.39,17.377, 6.000,00000000 2021-10-12T10:59:37.605Z|VMVR2C450218|2021/10/12 10:51:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.03, 2.88, 2.56,17.377, 6.000,00000000 2021-10-12T10:59:38.637Z|VMVR2C450218|2021/10/12 10:51:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.89, 2.46,17.374, 6.000,00000000 2021-10-12T10:59:39.670Z|VMVR2C450218|2021/10/12 10:51:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 3.05, 2.66,17.374, 6.000,00000000 2021-10-12T10:59:40.702Z|VMVR2C450218|2021/10/12 10:51:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.05, 2.76, 2.58,17.374, 6.000,00000000 2021-10-12T10:59:41.735Z|VMVR2C450218|2021/10/12 10:51:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.84, 2.53,17.374, 6.000,00000000 2021-10-12T10:59:42.767Z|VMVR2C450218|2021/10/12 10:51:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.04, 2.91, 2.67,17.374, 6.000,00000000 2021-10-12T10:59:43.800Z|VMVR2C450218|2021/10/12 10:51:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T10:59:44.832Z|VMVR2C450218|2021/10/12 10:51:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.97, 2.83, 2.56,17.374, 6.000,00000000 2021-10-12T10:59:45.865Z|VMVR2C450218|2021/10/12 10:52:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 3.05, 2.41,17.374, 6.000,00000000 2021-10-12T10:59:46.897Z|VMVR2C450218|2021/10/12 10:52:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.82, 2.72,17.374, 6.000,00000000 2021-10-12T10:59:47.930Z|VMVR2C450218|2021/10/12 10:52:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.9, 2.73,17.374, 6.000,00000000 2021-10-12T10:59:48.962Z|VMVR2C450218|2021/10/12 10:52:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.88, 2.43,17.377, 6.000,00000000 2021-10-12T10:59:49.995Z|VMVR2C450218|2021/10/12 10:52:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.14, 2.98, 2.58,17.374, 6.000,00000000 2021-10-12T10:59:51.027Z|VMVR2C450218|2021/10/12 10:52:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.07, 2.99, 2.48,17.374, 6.000,00000000 2021-10-12T10:59:52.060Z|VMVR2C450218|2021/10/12 10:52:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.07, 2.87, 2.61,17.374, 6.000,00000000 2021-10-12T10:59:53.092Z|VMVR2C450218|2021/10/12 10:52:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.03, 2.9, 2.63,17.377, 6.000,00000000 2021-10-12T10:59:54.125Z|VMVR2C450218|2021/10/12 10:52:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.85, 2.75,17.374, 6.000,00000000 2021-10-12T10:59:55.157Z|VMVR2C450218|2021/10/12 10:52:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.88, 2.8, 2.5,17.374, 6.000,00000000 2021-10-12T10:59:56.189Z|VMVR2C450218|2021/10/12 10:52:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.82, 2.49,17.374, 6.000,00000000 2021-10-12T10:59:57.222Z|VMVR2C450218|2021/10/12 10:52:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.99, 2.88, 2.68,17.374, 6.000,00000000 2021-10-12T10:59:58.255Z|VMVR2C450218|2021/10/12 10:52:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.99, 2.89, 2.52,17.374, 6.000,00000000 2021-10-12T10:59:59.287Z|VMVR2C450218|2021/10/12 10:52:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.95, 2.46,17.377, 6.000,00000000 2021-10-12T11:00:00.319Z|VMVR2C450218|2021/10/12 10:52:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.02, 2.9, 2.45,17.374, 6.000,00000000 2021-10-12T11:00:01.352Z|VMVR2C450218|2021/10/12 10:52:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 2.89, 2.61,17.374, 6.000,00000000 2021-10-12T11:00:02.384Z|VMVR2C450218|2021/10/12 10:52:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.76, 2.85, 2.51,17.374, 6.000,00000000 2021-10-12T11:00:03.417Z|VMVR2C450218|2021/10/12 10:52:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.92, 3.06, 2.5,17.374, 6.000,00000000 2021-10-12T11:00:04.449Z|VMVR2C450218|2021/10/12 10:52:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.6, 2.56,17.374, 6.000,00000000 2021-10-12T11:00:05.482Z|VMVR2C450218|2021/10/12 10:52:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 2.89, 2.5,17.374, 6.000,00000000 2021-10-12T11:00:06.514Z|VMVR2C450218|2021/10/12 10:52:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.94, 2.95, 2.6,17.374, 6.000,00000000 2021-10-12T11:00:07.547Z|VMVR2C450218|2021/10/12 10:52:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.97, 2.7,17.374, 6.000,00000000 2021-10-12T11:00:08.579Z|VMVR2C450218|2021/10/12 10:52:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.8, 2.41,17.374, 6.000,00000000 2021-10-12T11:00:09.612Z|VMVR2C450218|2021/10/12 10:52:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.96, 2.93, 2.63,17.377, 6.000,00000000 2021-10-12T11:00:10.644Z|VMVR2C450218|2021/10/12 10:52:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.97, 2.73,17.374, 6.000,00000000 2021-10-12T11:00:11.677Z|VMVR2C450218|2021/10/12 10:52:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 3, 2.52,17.374, 6.000,00000000 2021-10-12T11:00:12.709Z|VMVR2C450218|2021/10/12 10:52:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.8, 2.51,17.374, 6.000,00000000 2021-10-12T11:00:13.742Z|VMVR2C450218|2021/10/12 10:52:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 2.82, 2.52,17.374, 6.000,00000000 2021-10-12T11:00:14.774Z|VMVR2C450218|2021/10/12 10:52:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.99, 2.85, 2.8,17.377, 6.000,00000000 2021-10-12T11:00:15.807Z|VMVR2C450218|2021/10/12 10:52:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.05, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T11:00:16.839Z|VMVR2C450218|2021/10/12 10:52:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.02, 2.85, 2.56,17.374, 6.000,00000000 2021-10-12T11:00:17.872Z|VMVR2C450218|2021/10/12 10:52:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.93, 2.7,17.374, 6.000,00000000 2021-10-12T11:00:18.904Z|VMVR2C450218|2021/10/12 10:52:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.92, 2.46,17.377, 6.000,00000000 2021-10-12T11:00:19.937Z|VMVR2C450218|2021/10/12 10:52:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.82, 2.86, 2.53,17.374, 6.000,00000000 2021-10-12T11:00:20.969Z|VMVR2C450218|2021/10/12 10:52:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.87, 2.91, 2.51,17.374, 6.000,00000000 2021-10-12T11:00:22.001Z|VMVR2C450218|2021/10/12 10:52:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.93, 2.42,17.377, 6.000,00000000 2021-10-12T11:00:23.034Z|VMVR2C450218|2021/10/12 10:52:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.88, 2.89, 2.5,17.377, 6.000,00000000 2021-10-12T11:00:24.066Z|VMVR2C450218|2021/10/12 10:52:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.81, 2.82, 2.57,17.374, 6.000,00000000 2021-10-12T11:00:25.099Z|VMVR2C450218|2021/10/12 10:52:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 3.09, 2.4,17.377, 6.000,00000000 2021-10-12T11:00:26.131Z|VMVR2C450218|2021/10/12 10:52:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.92, 2.94, 2.57,17.374, 6.000,00000000 2021-10-12T11:00:27.164Z|VMVR2C450218|2021/10/12 10:52:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.07, 2.69, 2.47,17.374, 6.000,00000000 2021-10-12T11:00:28.196Z|VMVR2C450218|2021/10/12 10:52:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.97, 2.97, 2.59,17.374, 6.000,00000000 2021-10-12T11:00:29.229Z|VMVR2C450218|2021/10/12 10:52:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.81, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T11:00:30.261Z|VMVR2C450218|2021/10/12 10:52:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.09, 2.96, 2.42,17.377, 6.000,00000000 2021-10-12T11:00:31.294Z|VMVR2C450218|2021/10/12 10:52:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.84, 2.65,17.377, 6.000,00000000 2021-10-12T11:00:32.326Z|VMVR2C450218|2021/10/12 10:52:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.8, 2.82, 2.34,17.374, 6.000,00000000 2021-10-12T11:00:33.359Z|VMVR2C450218|2021/10/12 10:52:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.9, 2.95, 2.48,17.377, 6.000,00000000 2021-10-12T11:00:34.391Z|VMVR2C450218|2021/10/12 10:52:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.13, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T11:00:35.424Z|VMVR2C450218|2021/10/12 10:52:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.96, 2.83, 2.61,17.377, 6.000,00000000 2021-10-12T11:00:36.456Z|VMVR2C450218|2021/10/12 10:52:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:00:37.489Z|VMVR2C450218|2021/10/12 10:52:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:00:38.521Z|VMVR2C450218|2021/10/12 10:52:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.8, 2.91, 2.63,17.377, 6.000,00000000 2021-10-12T11:00:39.554Z|VMVR2C450218|2021/10/12 10:52:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.89, 2.95, 2.52,17.374, 6.000,00000000 2021-10-12T11:00:40.586Z|VMVR2C450218|2021/10/12 10:52:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.76, 3.95, 2.88, 2.62,17.377, 6.000,00000000 2021-10-12T11:00:41.619Z|VMVR2C450218|2021/10/12 10:52:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.02, 2.83, 2.72,17.374, 6.000,00000000 2021-10-12T11:00:42.651Z|VMVR2C450218|2021/10/12 10:52:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.85, 2.86, 2.7,17.377, 6.000,00000000 2021-10-12T11:00:43.684Z|VMVR2C450218|2021/10/12 10:52:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.08, 2.72, 2.48,17.374, 6.000,00000000 2021-10-12T11:00:44.716Z|VMVR2C450218|2021/10/12 10:52:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.81, 2.7,17.374, 6.000,00000000 2021-10-12T11:00:45.749Z|VMVR2C450218|2021/10/12 10:53:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.06, 2.89, 2.57,17.374, 6.000,00000000 2021-10-12T11:00:46.781Z|VMVR2C450218|2021/10/12 10:53:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.96, 2.85, 2.55,17.374, 6.000,00000000 2021-10-12T11:00:47.814Z|VMVR2C450218|2021/10/12 10:53:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.99, 2.79, 2.64,17.374, 6.000,00000000 2021-10-12T11:00:48.846Z|VMVR2C450218|2021/10/12 10:53:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.86, 2.53,17.377, 6.000,00000000 2021-10-12T11:00:49.879Z|VMVR2C450218|2021/10/12 10:53:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.97, 2.86, 2.47,17.374, 6.000,00000000 2021-10-12T11:00:50.911Z|VMVR2C450218|2021/10/12 10:53:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.85, 2.49,17.377, 6.000,00000000 2021-10-12T11:00:51.944Z|VMVR2C450218|2021/10/12 10:53:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.74, 2.63,17.374, 6.000,00000000 2021-10-12T11:00:52.976Z|VMVR2C450218|2021/10/12 10:53:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.79, 3.01, 2.61,17.377, 6.000,00000000 2021-10-12T11:00:54.009Z|VMVR2C450218|2021/10/12 10:53:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 2.79, 2.6,17.374, 6.000,00000000 2021-10-12T11:00:55.041Z|VMVR2C450218|2021/10/12 10:53:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.78, 2.73,17.377, 6.000,00000000 2021-10-12T11:00:56.073Z|VMVR2C450218|2021/10/12 10:53:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.92, 2.7, 2.59,17.377, 6.000,00000000 2021-10-12T11:00:57.106Z|VMVR2C450218|2021/10/12 10:53:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.14, 2.82, 2.62,17.377, 6.000,00000000 2021-10-12T11:00:58.138Z|VMVR2C450218|2021/10/12 10:53:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.79, 2.99, 2.45,17.374, 6.000,00000000 2021-10-12T11:00:59.171Z|VMVR2C450218|2021/10/12 10:53:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.05, 2.92, 2.32,17.377, 6.000,00000000 2021-10-12T11:01:00.203Z|VMVR2C450218|2021/10/12 10:53:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:01.236Z|VMVR2C450218|2021/10/12 10:53:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.9, 2.3,17.374, 6.000,00000000 2021-10-12T11:01:02.268Z|VMVR2C450218|2021/10/12 10:53:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.95, 2.68,17.377, 6.000,00000000 2021-10-12T11:01:03.301Z|VMVR2C450218|2021/10/12 10:53:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.8, 2.92, 2.45,17.374, 6.000,00000000 2021-10-12T11:01:04.333Z|VMVR2C450218|2021/10/12 10:53:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.93, 2.47,17.377, 6.000,00000000 2021-10-12T11:01:05.366Z|VMVR2C450218|2021/10/12 10:53:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.91, 2.66,17.374, 6.000,00000000 2021-10-12T11:01:06.398Z|VMVR2C450218|2021/10/12 10:53:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.78, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:07.431Z|VMVR2C450218|2021/10/12 10:53:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.95, 2.39,17.377, 6.000,00000000 2021-10-12T11:01:08.463Z|VMVR2C450218|2021/10/12 10:53:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.84, 2.91, 2.55,17.374, 6.000,00000000 2021-10-12T11:01:09.496Z|VMVR2C450218|2021/10/12 10:53:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4, 2.83, 2.64,17.377, 6.000,00000000 2021-10-12T11:01:10.528Z|VMVR2C450218|2021/10/12 10:53:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.94, 2.84, 2.57,17.377, 6.000,00000000 2021-10-12T11:01:11.561Z|VMVR2C450218|2021/10/12 10:53:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 3.11, 2.66,17.377, 6.000,00000000 2021-10-12T11:01:12.593Z|VMVR2C450218|2021/10/12 10:53:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.04, 2.89, 2.47,17.377, 6.000,00000000 2021-10-12T11:01:13.637Z|VMVR2C450218|2021/10/12 10:53:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.06, 2.83, 2.73,17.377, 6.000,00000000 2021-10-12T11:01:14.658Z|VMVR2C450218|2021/10/12 10:53:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.78, 3.03, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:15.691Z|VMVR2C450218|2021/10/12 10:53:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 3.05, 2.57,17.377, 6.000,00000000 2021-10-12T11:01:16.723Z|VMVR2C450218|2021/10/12 10:53:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.9, 3.03, 2.58,17.374, 6.000,00000000 2021-10-12T11:01:17.756Z|VMVR2C450218|2021/10/12 10:53:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.86, 2.95, 2.46,17.374, 6.000,00000000 2021-10-12T11:01:18.788Z|VMVR2C450218|2021/10/12 10:53:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 3.02, 2.36,17.377, 6.000,00000000 2021-10-12T11:01:19.821Z|VMVR2C450218|2021/10/12 10:53:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.91, 2.83, 2.58,17.370, 6.000,00000000 2021-10-12T11:01:20.853Z|VMVR2C450218|2021/10/12 10:53:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.93, 2.6,17.374, 6.000,00000000 2021-10-12T11:01:21.886Z|VMVR2C450218|2021/10/12 10:53:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:01:22.918Z|VMVR2C450218|2021/10/12 10:53:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.99, 2.46,17.377, 6.000,00000000 2021-10-12T11:01:23.951Z|VMVR2C450218|2021/10/12 10:53:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.96, 2.58,17.374, 6.000,00000000 2021-10-12T11:01:24.983Z|VMVR2C450218|2021/10/12 10:53:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.83, 2.79, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:26.016Z|VMVR2C450218|2021/10/12 10:53:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.99, 2.4,17.377, 6.000,00000000 2021-10-12T11:01:27.048Z|VMVR2C450218|2021/10/12 10:53:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.12, 2.92, 2.63,17.374, 6.000,00000000 2021-10-12T11:01:28.080Z|VMVR2C450218|2021/10/12 10:53:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.82, 2.88, 2.3,17.374, 6.000,00000000 2021-10-12T11:01:29.113Z|VMVR2C450218|2021/10/12 10:53:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.11, 2.93, 2.71,17.377, 6.000,00000000 2021-10-12T11:01:30.145Z|VMVR2C450218|2021/10/12 10:53:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.08, 2.89, 2.63,17.377, 6.000,00000000 2021-10-12T11:01:31.180Z|VMVR2C450218|2021/10/12 10:53:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.82, 2.72,17.374, 6.000,00000000 2021-10-12T11:01:32.210Z|VMVR2C450218|2021/10/12 10:53:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4, 2.94, 2.55,17.374, 6.000,00000000 2021-10-12T11:01:33.243Z|VMVR2C450218|2021/10/12 10:53:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.91, 2.88, 2.51,17.374, 6.000,00000000 2021-10-12T11:01:34.275Z|VMVR2C450218|2021/10/12 10:53:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.95, 2.86, 2.44,17.374, 6.000,00000000 2021-10-12T11:01:35.308Z|VMVR2C450218|2021/10/12 10:53:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 4.15, 2.88, 2.36,17.374, 6.000,00000000 2021-10-12T11:01:36.340Z|VMVR2C450218|2021/10/12 10:53:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:01:37.373Z|VMVR2C450218|2021/10/12 10:53:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.82, 2.48,17.374, 6.000,00000000 2021-10-12T11:01:38.405Z|VMVR2C450218|2021/10/12 10:53:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.04, 2.86, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:39.438Z|VMVR2C450218|2021/10/12 10:53:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.9, 2.9, 2.57,17.374, 6.000,00000000 2021-10-12T11:01:40.470Z|VMVR2C450218|2021/10/12 10:53:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:01:41.503Z|VMVR2C450218|2021/10/12 10:53:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 4.03, 2.94, 2.42,17.377, 6.000,00000000 2021-10-12T11:01:42.535Z|VMVR2C450218|2021/10/12 10:53:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.86, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:43.568Z|VMVR2C450218|2021/10/12 10:53:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.99, 3.07, 2.64,17.374, 6.000,00000000 2021-10-12T11:01:44.600Z|VMVR2C450218|2021/10/12 10:53:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.15, 3.9, 2.92, 2.81,17.377, 6.000,00000000 2021-10-12T11:01:45.633Z|VMVR2C450218|2021/10/12 10:54:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.78, 2.54,17.374, 6.000,00000000 2021-10-12T11:01:46.665Z|VMVR2C450218|2021/10/12 10:54:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.04, 2.76, 2.66,17.374, 6.000,00000000 2021-10-12T11:01:47.698Z|VMVR2C450218|2021/10/12 10:54:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:01:48.730Z|VMVR2C450218|2021/10/12 10:54:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.82, 2.42,17.374, 6.000,00000000 2021-10-12T11:01:49.763Z|VMVR2C450218|2021/10/12 10:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.1, 2.75, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:50.795Z|VMVR2C450218|2021/10/12 10:54:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.79, 2.67,17.374, 6.000,00000000 2021-10-12T11:01:51.827Z|VMVR2C450218|2021/10/12 10:54:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.85, 2.63,17.374, 6.000,00000000 2021-10-12T11:01:52.860Z|VMVR2C450218|2021/10/12 10:54:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.81, 2.76,17.374, 6.000,00000000 2021-10-12T11:01:53.892Z|VMVR2C450218|2021/10/12 10:54:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.96, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:54.925Z|VMVR2C450218|2021/10/12 10:54:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.73, 2.57,17.374, 6.000,00000000 2021-10-12T11:01:55.958Z|VMVR2C450218|2021/10/12 10:54:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.83, 2.77, 2.22,17.374, 6.000,00000000 2021-10-12T11:01:56.990Z|VMVR2C450218|2021/10/12 10:54:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.92, 2.84, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:58.023Z|VMVR2C450218|2021/10/12 10:54:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.79, 2.84, 2.29,17.374, 6.000,00000000 2021-10-12T11:01:59.055Z|VMVR2C450218|2021/10/12 10:54:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.96, 3.81, 2.87, 2.61,17.374, 6.000,00000000 2021-10-12T11:02:00.087Z|VMVR2C450218|2021/10/12 10:54:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 3.02, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:01.120Z|VMVR2C450218|2021/10/12 10:54:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.94, 2.89, 2.61,17.374, 6.000,00000000 2021-10-12T11:02:02.152Z|VMVR2C450218|2021/10/12 10:54:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.77, 2.39,17.374, 6.000,00000000 2021-10-12T11:02:03.185Z|VMVR2C450218|2021/10/12 10:54:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.97, 2.87, 2.35,17.374, 6.000,00000000 2021-10-12T11:02:04.217Z|VMVR2C450218|2021/10/12 10:54:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.89, 2.42,17.374, 6.000,00000000 2021-10-12T11:02:05.250Z|VMVR2C450218|2021/10/12 10:54:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.81, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:06.282Z|VMVR2C450218|2021/10/12 10:54:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.87, 2.66,17.374, 6.000,00000000 2021-10-12T11:02:07.315Z|VMVR2C450218|2021/10/12 10:54:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:02:08.347Z|VMVR2C450218|2021/10/12 10:54:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.11, 2.94, 2.53,17.370, 6.000,00000000 2021-10-12T11:02:09.380Z|VMVR2C450218|2021/10/12 10:54:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.77, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:10.412Z|VMVR2C450218|2021/10/12 10:54:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.84, 2.45,17.374, 6.000,00000000 2021-10-12T11:02:11.445Z|VMVR2C450218|2021/10/12 10:54:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.94, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:12.477Z|VMVR2C450218|2021/10/12 10:54:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.8, 2.72,17.374, 6.000,00000000 2021-10-12T11:02:13.510Z|VMVR2C450218|2021/10/12 10:54:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.98, 2.86, 2.42,17.374, 6.000,00000000 2021-10-12T11:02:14.542Z|VMVR2C450218|2021/10/12 10:54:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.01, 2.9, 2.63,17.370, 6.000,00000000 2021-10-12T11:02:15.575Z|VMVR2C450218|2021/10/12 10:54:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 2.94, 2.46,17.374, 6.000,00000000 2021-10-12T11:02:16.607Z|VMVR2C450218|2021/10/12 10:54:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.85, 2.86, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:17.640Z|VMVR2C450218|2021/10/12 10:54:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:02:18.672Z|VMVR2C450218|2021/10/12 10:54:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 3.06, 2.59,17.374, 6.000,00000000 2021-10-12T11:02:19.705Z|VMVR2C450218|2021/10/12 10:54:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.82, 2.62,17.374, 6.000,00000000 2021-10-12T11:02:20.737Z|VMVR2C450218|2021/10/12 10:54:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 3, 2.67,17.374, 6.000,00000000 2021-10-12T11:02:21.770Z|VMVR2C450218|2021/10/12 10:54:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.01, 2.9, 2.65,17.374, 6.000,00000000 2021-10-12T11:02:22.802Z|VMVR2C450218|2021/10/12 10:54:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.88, 2.55,17.374, 6.000,00000000 2021-10-12T11:02:23.834Z|VMVR2C450218|2021/10/12 10:54:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.08, 2.85, 2.61,17.374, 6.000,00000000 2021-10-12T11:02:24.867Z|VMVR2C450218|2021/10/12 10:54:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.93, 2.62,17.374, 6.000,00000000 2021-10-12T11:02:25.899Z|VMVR2C450218|2021/10/12 10:54:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.97, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:26.933Z|VMVR2C450218|2021/10/12 10:54:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.92, 2.93, 2.52,17.374, 6.000,00000000 2021-10-12T11:02:27.965Z|VMVR2C450218|2021/10/12 10:54:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 3.01, 2.68,17.374, 6.000,00000000 2021-10-12T11:02:28.997Z|VMVR2C450218|2021/10/12 10:54:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.95, 2.59,17.370, 6.000,00000000 2021-10-12T11:02:30.029Z|VMVR2C450218|2021/10/12 10:54:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.94, 2.41,17.374, 6.000,00000000 2021-10-12T11:02:31.062Z|VMVR2C450218|2021/10/12 10:54:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.88, 2.82, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:32.094Z|VMVR2C450218|2021/10/12 10:54:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.88, 2.84, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:33.127Z|VMVR2C450218|2021/10/12 10:54:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.09, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:02:34.159Z|VMVR2C450218|2021/10/12 10:54:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.92, 2.92, 2.37,17.374, 6.000,00000000 2021-10-12T11:02:35.192Z|VMVR2C450218|2021/10/12 10:54:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.13, 2.85, 2.35,17.374, 6.000,00000000 2021-10-12T11:02:36.224Z|VMVR2C450218|2021/10/12 10:54:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.88, 2.66,17.374, 6.000,00000000 2021-10-12T11:02:37.257Z|VMVR2C450218|2021/10/12 10:54:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.05, 2.88, 2.37,17.374, 6.000,00000000 2021-10-12T11:02:38.289Z|VMVR2C450218|2021/10/12 10:54:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.77, 2.99, 2.39,17.374, 6.000,00000000 2021-10-12T11:02:39.322Z|VMVR2C450218|2021/10/12 10:54:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.91, 2.55,17.370, 6.000,00000000 2021-10-12T11:02:40.354Z|VMVR2C450218|2021/10/12 10:54:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.06, 2.84, 2.59,17.374, 6.000,00000000 2021-10-12T11:02:41.387Z|VMVR2C450218|2021/10/12 10:54:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.06, 2.94, 2.76,17.374, 6.000,00000000 2021-10-12T11:02:42.419Z|VMVR2C450218|2021/10/12 10:54:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.91, 2.4,17.370, 6.000,00000000 2021-10-12T11:02:43.452Z|VMVR2C450218|2021/10/12 10:54:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.82, 2.66,17.370, 6.000,00000000 2021-10-12T11:02:44.484Z|VMVR2C450218|2021/10/12 10:54:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.78, 2.58,17.370, 6.000,00000000 2021-10-12T11:02:45.517Z|VMVR2C450218|2021/10/12 10:55:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.79, 2.91, 2.48,17.370, 6.000,00000000 2021-10-12T11:02:46.549Z|VMVR2C450218|2021/10/12 10:55:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.92, 2.96, 2.67,17.370, 6.000,00000000 2021-10-12T11:02:47.582Z|VMVR2C450218|2021/10/12 10:55:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.93, 2.63,17.370, 6.000,00000000 2021-10-12T11:02:48.614Z|VMVR2C450218|2021/10/12 10:55:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.9, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:49.647Z|VMVR2C450218|2021/10/12 10:55:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:02:50.679Z|VMVR2C450218|2021/10/12 10:55:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.96, 2.68,17.370, 6.000,00000000 2021-10-12T11:02:51.712Z|VMVR2C450218|2021/10/12 10:55:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.92, 2.6,17.374, 6.000,00000000 2021-10-12T11:02:52.744Z|VMVR2C450218|2021/10/12 10:55:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.83, 2.4,17.374, 6.000,00000000 2021-10-12T11:02:53.777Z|VMVR2C450218|2021/10/12 10:55:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4, 2.76, 2.76,17.374, 6.000,00000000 2021-10-12T11:02:54.809Z|VMVR2C450218|2021/10/12 10:55:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.83, 2.63,17.374, 6.000,00000000 2021-10-12T11:02:55.842Z|VMVR2C450218|2021/10/12 10:55:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.8, 2.84, 2.48,17.374, 6.000,00000000 2021-10-12T11:02:56.874Z|VMVR2C450218|2021/10/12 10:55:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.9, 2.91, 2.57,17.370, 6.000,00000000 2021-10-12T11:02:58.131Z|VMVR2C450218|2021/10/12 10:55:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.97, 2.9, 2.68,17.370, 6.000,00000000 2021-10-12T11:02:58.939Z|VMVR2C450218|2021/10/12 10:55:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 3.02, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:59.972Z|VMVR2C450218|2021/10/12 10:55:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.95, 2.94, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:01.004Z|VMVR2C450218|2021/10/12 10:55:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.92, 2.9, 2.56,17.374, 6.000,00000000 2021-10-12T11:03:02.037Z|VMVR2C450218|2021/10/12 10:55:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.92, 2.75,17.374, 6.000,00000000 2021-10-12T11:03:03.116Z|VMVR2C450218|2021/10/12 10:55:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.95, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T11:03:04.101Z|VMVR2C450218|2021/10/12 10:55:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:05.134Z|VMVR2C450218|2021/10/12 10:55:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.91, 2.5,17.374, 6.000,00000000 2021-10-12T11:03:06.166Z|VMVR2C450218|2021/10/12 10:55:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.12, 2.8, 2.33,17.374, 6.000,00000000 2021-10-12T11:03:07.199Z|VMVR2C450218|2021/10/12 10:55:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.97, 2.83, 2.66,17.374, 6.000,00000000 2021-10-12T11:03:08.231Z|VMVR2C450218|2021/10/12 10:55:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4, 2.86, 2.43,17.370, 6.000,00000000 2021-10-12T11:03:09.264Z|VMVR2C450218|2021/10/12 10:55:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.73, 4.1, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:03:10.296Z|VMVR2C450218|2021/10/12 10:55:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.99, 3, 2.61,17.370, 6.000,00000000 2021-10-12T11:03:11.329Z|VMVR2C450218|2021/10/12 10:55:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4, 2.9, 2.36,17.374, 6.000,00000000 2021-10-12T11:03:12.361Z|VMVR2C450218|2021/10/12 10:55:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.96, 2.59,17.370, 6.000,00000000 2021-10-12T11:03:13.394Z|VMVR2C450218|2021/10/12 10:55:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.93, 2.44,17.374, 6.000,00000000 2021-10-12T11:03:14.426Z|VMVR2C450218|2021/10/12 10:55:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.08, 3.06, 2.47,17.374, 6.000,00000000 2021-10-12T11:03:15.459Z|VMVR2C450218|2021/10/12 10:55:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 2.9, 2.49,17.374, 6.000,00000000 2021-10-12T11:03:16.491Z|VMVR2C450218|2021/10/12 10:55:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.04, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:03:17.524Z|VMVR2C450218|2021/10/12 10:55:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.96, 2.93, 2.66,17.370, 6.000,00000000 2021-10-12T11:03:18.556Z|VMVR2C450218|2021/10/12 10:55:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 3.02, 2.54,17.370, 6.000,00000000 2021-10-12T11:03:19.607Z|VMVR2C450218|2021/10/12 10:55:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.04, 2.95, 2.65,17.370, 6.000,00000000 2021-10-12T11:03:20.621Z|VMVR2C450218|2021/10/12 10:55:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.82, 2.73, 2.37,17.374, 6.000,00000000 2021-10-12T11:03:21.654Z|VMVR2C450218|2021/10/12 10:55:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.03, 2.9, 2.56,17.374, 6.000,00000000 2021-10-12T11:03:22.687Z|VMVR2C450218|2021/10/12 10:55:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.66, 3.76, 2.87, 2.73,17.370, 6.000,00000000 2021-10-12T11:03:23.718Z|VMVR2C450218|2021/10/12 10:55:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.06, 2.87, 2.59,17.370, 6.000,00000000 2021-10-12T11:03:24.751Z|VMVR2C450218|2021/10/12 10:55:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.09, 3.95, 2.84, 2.45,17.374, 6.000,00000000 2021-10-12T11:03:25.783Z|VMVR2C450218|2021/10/12 10:55:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.87, 2.78, 2.5,17.370, 6.000,00000000 2021-10-12T11:03:26.816Z|VMVR2C450218|2021/10/12 10:55:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.03, 3.04, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:27.848Z|VMVR2C450218|2021/10/12 10:55:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.9, 2.61,17.374, 6.000,00000000 2021-10-12T11:03:28.881Z|VMVR2C450218|2021/10/12 10:55:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.73, 2.78,17.370, 6.000,00000000 2021-10-12T11:03:29.913Z|VMVR2C450218|2021/10/12 10:55:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.86, 2.67,17.374, 6.000,00000000 2021-10-12T11:03:30.946Z|VMVR2C450218|2021/10/12 10:55:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.86, 2.87, 2.68,17.370, 6.000,00000000 2021-10-12T11:03:31.978Z|VMVR2C450218|2021/10/12 10:55:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.91, 2.6,17.370, 6.000,00000000 2021-10-12T11:03:33.011Z|VMVR2C450218|2021/10/12 10:55:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.12, 3.96, 2.92, 2.54,17.374, 6.000,00000000 2021-10-12T11:03:34.043Z|VMVR2C450218|2021/10/12 10:55:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.02, 2.9, 2.36,17.374, 6.000,00000000 2021-10-12T11:03:35.076Z|VMVR2C450218|2021/10/12 10:55:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.99, 2.55,17.370, 6.000,00000000 2021-10-12T11:03:36.108Z|VMVR2C450218|2021/10/12 10:55:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:03:37.141Z|VMVR2C450218|2021/10/12 10:55:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.96, 2.89, 2.43,17.374, 6.000,00000000 2021-10-12T11:03:38.173Z|VMVR2C450218|2021/10/12 10:55:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.69, 2.94, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:39.206Z|VMVR2C450218|2021/10/12 10:55:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 4.12, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T11:03:40.238Z|VMVR2C450218|2021/10/12 10:55:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.93, 2.68,17.374, 6.000,00000000 2021-10-12T11:03:41.271Z|VMVR2C450218|2021/10/12 10:55:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.86, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:42.304Z|VMVR2C450218|2021/10/12 10:55:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.94, 2.48,17.374, 6.000,00000000 2021-10-12T11:03:43.433Z|VMVR2C450218|2021/10/12 10:55:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.96, 2.92, 2.31,17.374, 6.000,00000000 2021-10-12T11:03:44.368Z|VMVR2C450218|2021/10/12 10:55:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.9, 2.52,17.374, 6.000,00000000 2021-10-12T11:03:45.401Z|VMVR2C450218|2021/10/12 10:56:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.95, 2.85, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:46.433Z|VMVR2C450218|2021/10/12 10:56:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.96, 2.85, 2.51,17.374, 6.000,00000000 2021-10-12T11:03:47.466Z|VMVR2C450218|2021/10/12 10:56:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.96, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:48.498Z|VMVR2C450218|2021/10/12 10:56:03, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.96, 3.72, 3.06, 2.38,17.374, 6.000,00000000 2021-10-12T11:03:49.851Z|VMVR2C450218|2021/10/12 10:56:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.9, 2.85, 2.6,17.374, 6.000,00000000 2021-10-12T11:03:50.563Z|VMVR2C450218|2021/10/12 10:56:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 4.03, 3.09, 2.43,17.374, 6.000,00000000 2021-10-12T11:03:51.596Z|VMVR2C450218|2021/10/12 10:56:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.14, 3.88, 2.86, 2.47,17.374, 6.000,00000000 2021-10-12T11:03:52.628Z|VMVR2C450218|2021/10/12 10:56:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.7, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:53.661Z|VMVR2C450218|2021/10/12 10:56:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.89, 2.71, 2.52,17.374, 6.000,00000000 2021-10-12T11:03:54.792Z|VMVR2C450218|2021/10/12 10:56:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.99, 2.95, 2.62,17.374, 6.000,00000000 2021-10-12T11:03:55.726Z|VMVR2C450218|2021/10/12 10:56:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.82, 2.58,17.374, 6.000,00000000 2021-10-12T11:03:56.758Z|VMVR2C450218|2021/10/12 10:56:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.87, 2.86, 2.35,17.374, 6.000,00000000 2021-10-12T11:03:57.790Z|VMVR2C450218|2021/10/12 10:56:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4.08, 2.94, 2.58,17.374, 6.000,00000000 2021-10-12T11:03:58.823Z|VMVR2C450218|2021/10/12 10:56:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.05, 2.93, 2.57,17.377, 6.000,00000000 2021-10-12T11:03:59.856Z|VMVR2C450218|2021/10/12 10:56:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.79, 2.98, 2.65,17.377, 6.000,00000000 2021-10-12T11:04:00.888Z|VMVR2C450218|2021/10/12 10:56:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 4.05, 2.86, 2.7,17.374, 6.000,00000000 2021-10-12T11:04:01.922Z|VMVR2C450218|2021/10/12 10:56:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:04:02.953Z|VMVR2C450218|2021/10/12 10:56:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.89, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:03.985Z|VMVR2C450218|2021/10/12 10:56:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.95, 4.08, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:04:05.018Z|VMVR2C450218|2021/10/12 10:56:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 3.13, 2.47,17.377, 6.000,00000000 2021-10-12T11:04:06.050Z|VMVR2C450218|2021/10/12 10:56:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.9, 2.8, 2.56,17.374, 6.000,00000000 2021-10-12T11:04:07.083Z|VMVR2C450218|2021/10/12 10:56:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.82, 2.35,17.377, 6.000,00000000 2021-10-12T11:04:08.115Z|VMVR2C450218|2021/10/12 10:56:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.96, 2.58,17.374, 6.000,00000000 2021-10-12T11:04:09.148Z|VMVR2C450218|2021/10/12 10:56:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 3.03, 2.71,17.374, 6.000,00000000 2021-10-12T11:04:10.180Z|VMVR2C450218|2021/10/12 10:56:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.97, 2.89, 2.6,17.374, 6.000,00000000 2021-10-12T11:04:11.213Z|VMVR2C450218|2021/10/12 10:56:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.95, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:12.245Z|VMVR2C450218|2021/10/12 10:56:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.86, 3.04, 2.44,17.374, 6.000,00000000 2021-10-12T11:04:13.278Z|VMVR2C450218|2021/10/12 10:56:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.07, 3.82, 2.74, 2.39,17.377, 6.000,00000000 2021-10-12T11:04:14.310Z|VMVR2C450218|2021/10/12 10:56:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.88, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:15.343Z|VMVR2C450218|2021/10/12 10:56:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.71, 3.98, 2.88, 2.66,17.374, 6.000,00000000 2021-10-12T11:04:16.375Z|VMVR2C450218|2021/10/12 10:56:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.81, 3.85, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:04:17.408Z|VMVR2C450218|2021/10/12 10:56:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.85, 3.04, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:18.440Z|VMVR2C450218|2021/10/12 10:56:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.89, 2.66,17.377, 6.000,00000000 2021-10-12T11:04:19.473Z|VMVR2C450218|2021/10/12 10:56:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.89, 2.5,17.377, 6.000,00000000 2021-10-12T11:04:20.505Z|VMVR2C450218|2021/10/12 10:56:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T11:04:21.538Z|VMVR2C450218|2021/10/12 10:56:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.96, 2.66,17.374, 6.000,00000000 2021-10-12T11:04:22.570Z|VMVR2C450218|2021/10/12 10:56:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.97, 2.45,17.374, 6.000,00000000 2021-10-12T11:04:23.603Z|VMVR2C450218|2021/10/12 10:56:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.87, 2.8, 2.5,17.377, 6.000,00000000 2021-10-12T11:04:24.635Z|VMVR2C450218|2021/10/12 10:56:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.87, 3, 2.56,17.377, 6.000,00000000 2021-10-12T11:04:25.668Z|VMVR2C450218|2021/10/12 10:56:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.98, 2.68, 2.53,17.377, 6.000,00000000 2021-10-12T11:04:26.700Z|VMVR2C450218|2021/10/12 10:56:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.98, 3.03, 2.43,17.374, 6.000,00000000 2021-10-12T11:04:27.732Z|VMVR2C450218|2021/10/12 10:56:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.84, 2.89, 2.59,17.374, 6.000,00000000 2021-10-12T11:04:28.765Z|VMVR2C450218|2021/10/12 10:56:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.87, 3, 2.72,17.374, 6.000,00000000 2021-10-12T11:04:29.797Z|VMVR2C450218|2021/10/12 10:56:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.03, 2.85, 2.47,17.374, 6.000,00000000 2021-10-12T11:04:30.830Z|VMVR2C450218|2021/10/12 10:56:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.92, 2.45,17.374, 6.000,00000000 2021-10-12T11:04:31.862Z|VMVR2C450218|2021/10/12 10:56:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.05, 2.9, 2.59,17.377, 6.000,00000000 2021-10-12T11:04:32.895Z|VMVR2C450218|2021/10/12 10:56:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.83, 2.75, 2.38,17.374, 6.000,00000000 2021-10-12T11:04:33.927Z|VMVR2C450218|2021/10/12 10:56:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.14, 2.81, 2.74,17.374, 6.000,00000000 2021-10-12T11:04:35.088Z|VMVR2C450218|2021/10/12 10:56:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.07, 2.89, 2.53,17.374, 6.000,00000000 2021-10-12T11:04:35.992Z|VMVR2C450218|2021/10/12 10:56:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.86, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:04:37.025Z|VMVR2C450218|2021/10/12 10:56:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.87, 2.29,17.377, 6.000,00000000 2021-10-12T11:04:38.057Z|VMVR2C450218|2021/10/12 10:56:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.69, 3.8, 2.8, 2.59,17.374, 6.000,00000000 2021-10-12T11:04:39.090Z|VMVR2C450218|2021/10/12 10:56:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 3.87, 2.87, 2.67,17.377, 6.000,00000000 2021-10-12T11:04:40.122Z|VMVR2C450218|2021/10/12 10:56:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.9, 2.99, 2.43,17.374, 6.000,00000000 2021-10-12T11:04:41.155Z|VMVR2C450218|2021/10/12 10:56:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.9, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:42.188Z|VMVR2C450218|2021/10/12 10:56:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.02, 3.94, 3.02, 2.52,17.374, 6.000,00000000 2021-10-12T11:04:43.220Z|VMVR2C450218|2021/10/12 10:56:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.87, 2.84, 2.62,17.374, 6.000,00000000 2021-10-12T11:04:44.252Z|VMVR2C450218|2021/10/12 10:56:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.85, 2.35,17.377, 6.000,00000000 2021-10-12T11:04:45.285Z|VMVR2C450218|2021/10/12 10:57:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:04:46.317Z|VMVR2C450218|2021/10/12 10:57:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.93, 2.64,17.374, 6.000,00000000 2021-10-12T11:04:47.350Z|VMVR2C450218|2021/10/12 10:57:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.92, 2.44,17.377, 6.000,00000000 2021-10-12T11:04:48.382Z|VMVR2C450218|2021/10/12 10:57:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.86, 2.73,17.377, 6.000,00000000 2021-10-12T11:04:49.415Z|VMVR2C450218|2021/10/12 10:57:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.93, 2.9, 2.62,17.377, 6.000,00000000 2021-10-12T11:04:50.447Z|VMVR2C450218|2021/10/12 10:57:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.88, 2.85, 2.63,17.377, 6.000,00000000 2021-10-12T11:04:51.480Z|VMVR2C450218|2021/10/12 10:57:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.93, 2.82, 2.48,17.377, 6.000,00000000 2021-10-12T11:04:52.512Z|VMVR2C450218|2021/10/12 10:57:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.95, 2.92, 2.53,17.374, 6.000,00000000 2021-10-12T11:04:53.545Z|VMVR2C450218|2021/10/12 10:57:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.95, 2.99, 2.47,17.374, 6.000,00000000 2021-10-12T11:04:54.577Z|VMVR2C450218|2021/10/12 10:57:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.08, 3.88, 2.92, 2.84,17.374, 6.000,00000000 2021-10-12T11:04:55.610Z|VMVR2C450218|2021/10/12 10:57:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.8, 2.59,17.377, 6.000,00000000 2021-10-12T11:04:56.642Z|VMVR2C450218|2021/10/12 10:57:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 4.12, 2.89, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:57.675Z|VMVR2C450218|2021/10/12 10:57:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 4.01, 2.88, 2.47,17.377, 6.000,00000000 2021-10-12T11:04:58.707Z|VMVR2C450218|2021/10/12 10:57:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.94, 3.09, 2.33,17.377, 6.000,00000000 2021-10-12T11:04:59.740Z|VMVR2C450218|2021/10/12 10:57:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.95, 2.97, 2.57,17.377, 6.000,00000000 2021-10-12T11:05:00.772Z|VMVR2C450218|2021/10/12 10:57:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.95, 3.98, 2.97, 2.69,17.377, 6.000,00000000 2021-10-12T11:05:01.805Z|VMVR2C450218|2021/10/12 10:57:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.04, 3.93, 3.01, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:02.837Z|VMVR2C450218|2021/10/12 10:57:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.78, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:05:03.869Z|VMVR2C450218|2021/10/12 10:57:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.88, 2.94, 2.66,17.377, 6.000,00000000 2021-10-12T11:05:04.902Z|VMVR2C450218|2021/10/12 10:57:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.89, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:05.934Z|VMVR2C450218|2021/10/12 10:57:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.93, 2.52,17.377, 6.000,00000000 2021-10-12T11:05:06.967Z|VMVR2C450218|2021/10/12 10:57:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.96, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:07.999Z|VMVR2C450218|2021/10/12 10:57:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.84, 2.46,17.374, 6.000,00000000 2021-10-12T11:05:09.032Z|VMVR2C450218|2021/10/12 10:57:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 3.01, 2.58,17.374, 6.000,00000000 2021-10-12T11:05:10.064Z|VMVR2C450218|2021/10/12 10:57:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.97, 2.76, 2.55,17.377, 6.000,00000000 2021-10-12T11:05:11.097Z|VMVR2C450218|2021/10/12 10:57:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.87, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:05:12.129Z|VMVR2C450218|2021/10/12 10:57:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.99, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T11:05:13.162Z|VMVR2C450218|2021/10/12 10:57:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:14.194Z|VMVR2C450218|2021/10/12 10:57:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.91, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:15.227Z|VMVR2C450218|2021/10/12 10:57:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.08, 2.92, 2.8,17.377, 6.000,00000000 2021-10-12T11:05:16.259Z|VMVR2C450218|2021/10/12 10:57:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.73, 4.07, 2.9, 2.48,17.377, 6.000,00000000 2021-10-12T11:05:17.292Z|VMVR2C450218|2021/10/12 10:57:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.92, 2.83, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:18.324Z|VMVR2C450218|2021/10/12 10:57:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.83, 2.82, 2.31,17.374, 6.000,00000000 2021-10-12T11:05:19.357Z|VMVR2C450218|2021/10/12 10:57:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.83, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:20.389Z|VMVR2C450218|2021/10/12 10:57:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.99, 2.82, 2.52,17.377, 6.000,00000000 2021-10-12T11:05:21.422Z|VMVR2C450218|2021/10/12 10:57:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.87, 2.45,17.377, 6.000,00000000 2021-10-12T11:05:22.454Z|VMVR2C450218|2021/10/12 10:57:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.92, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:23.487Z|VMVR2C450218|2021/10/12 10:57:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.95, 3.05, 2.56,17.377, 6.000,00000000 2021-10-12T11:05:24.519Z|VMVR2C450218|2021/10/12 10:57:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.83, 2.33,17.377, 6.000,00000000 2021-10-12T11:05:25.552Z|VMVR2C450218|2021/10/12 10:57:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 3, 2.3,17.374, 6.000,00000000 2021-10-12T11:05:26.584Z|VMVR2C450218|2021/10/12 10:57:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:05:27.616Z|VMVR2C450218|2021/10/12 10:57:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.09, 3.07, 2.49,17.377, 6.000,00000000 2021-10-12T11:05:28.649Z|VMVR2C450218|2021/10/12 10:57:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.86, 2.68,17.377, 6.000,00000000 2021-10-12T11:05:29.681Z|VMVR2C450218|2021/10/12 10:57:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.03, 2.84, 2.67,17.374, 6.000,00000000 2021-10-12T11:05:30.714Z|VMVR2C450218|2021/10/12 10:57:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.88, 2.98, 2.44,17.377, 6.000,00000000 2021-10-12T11:05:31.747Z|VMVR2C450218|2021/10/12 10:57:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.86, 2.62,17.377, 6.000,00000000 2021-10-12T11:05:32.779Z|VMVR2C450218|2021/10/12 10:57:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.01, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:05:33.811Z|VMVR2C450218|2021/10/12 10:57:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.96, 2.44,17.377, 6.000,00000000 2021-10-12T11:05:34.844Z|VMVR2C450218|2021/10/12 10:57:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 2.87, 2.41,17.377, 6.000,00000000 2021-10-12T11:05:36.003Z|VMVR2C450218|2021/10/12 10:57:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:36.909Z|VMVR2C450218|2021/10/12 10:57:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:37.941Z|VMVR2C450218|2021/10/12 10:57:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 2.95, 2.58,17.377, 6.000,00000000 2021-10-12T11:05:38.974Z|VMVR2C450218|2021/10/12 10:57:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.94, 2.39,17.377, 6.000,00000000 2021-10-12T11:05:40.006Z|VMVR2C450218|2021/10/12 10:57:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 3, 2.42,17.377, 6.000,00000000 2021-10-12T11:05:41.039Z|VMVR2C450218|2021/10/12 10:57:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.93, 2.95, 2.45,17.377, 6.000,00000000 2021-10-12T11:05:42.071Z|VMVR2C450218|2021/10/12 10:57:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4, 2.95, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:43.104Z|VMVR2C450218|2021/10/12 10:57:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.99, 3.05, 2.38,17.377, 6.000,00000000 2021-10-12T11:05:44.136Z|VMVR2C450218|2021/10/12 10:57:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.85, 2.36,17.377, 6.000,00000000 2021-10-12T11:05:45.169Z|VMVR2C450218|2021/10/12 10:57:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.9, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:46.201Z|VMVR2C450218|2021/10/12 10:58:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.88, 2.47,17.377, 6.000,00000000 2021-10-12T11:05:47.234Z|VMVR2C450218|2021/10/12 10:58:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.99, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:05:48.266Z|VMVR2C450218|2021/10/12 10:58:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.84, 2.39,17.374, 6.000,00000000 2021-10-12T11:05:49.299Z|VMVR2C450218|2021/10/12 10:58:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.81, 2.45,17.374, 6.000,00000000 2021-10-12T11:05:50.331Z|VMVR2C450218|2021/10/12 10:58:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.95, 2.61,17.374, 6.000,00000000 2021-10-12T11:05:51.364Z|VMVR2C450218|2021/10/12 10:58:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.94, 2.99, 2.62,17.374, 6.000,00000000 2021-10-12T11:05:52.396Z|VMVR2C450218|2021/10/12 10:58:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.05, 2.81, 2.53,17.377, 6.000,00000000 2021-10-12T11:05:53.428Z|VMVR2C450218|2021/10/12 10:58:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.87, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:05:54.461Z|VMVR2C450218|2021/10/12 10:58:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.95, 2.55,17.377, 6.000,00000000 2021-10-12T11:05:55.493Z|VMVR2C450218|2021/10/12 10:58:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.97, 2.66,17.377, 6.000,00000000 2021-10-12T11:05:56.526Z|VMVR2C450218|2021/10/12 10:58:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.95, 2.48,17.374, 6.000,00000000 2021-10-12T11:05:57.559Z|VMVR2C450218|2021/10/12 10:58:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.79, 2.82, 2.69,17.374, 6.000,00000000 2021-10-12T11:05:58.591Z|VMVR2C450218|2021/10/12 10:58:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.07, 2.75, 2.3,17.374, 6.000,00000000 2021-10-12T11:05:59.623Z|VMVR2C450218|2021/10/12 10:58:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.86, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:00.656Z|VMVR2C450218|2021/10/12 10:58:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:01.689Z|VMVR2C450218|2021/10/12 10:58:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.17, 2.86, 2.52,17.377, 6.000,00000000 2021-10-12T11:06:02.721Z|VMVR2C450218|2021/10/12 10:58:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 2.86, 2.59,17.374, 6.000,00000000 2021-10-12T11:06:03.754Z|VMVR2C450218|2021/10/12 10:58:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.77, 2.48,17.377, 6.000,00000000 2021-10-12T11:06:04.786Z|VMVR2C450218|2021/10/12 10:58:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.81, 2.65,17.374, 6.000,00000000 2021-10-12T11:06:05.818Z|VMVR2C450218|2021/10/12 10:58:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.95, 2.4,17.377, 6.000,00000000 2021-10-12T11:06:06.851Z|VMVR2C450218|2021/10/12 10:58:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.94, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:07.883Z|VMVR2C450218|2021/10/12 10:58:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.05, 3.97, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:08.916Z|VMVR2C450218|2021/10/12 10:58:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.75, 2.72,17.377, 6.000,00000000 2021-10-12T11:06:09.948Z|VMVR2C450218|2021/10/12 10:58:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.86, 2.37,17.374, 6.000,00000000 2021-10-12T11:06:10.981Z|VMVR2C450218|2021/10/12 10:58:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:06:12.013Z|VMVR2C450218|2021/10/12 10:58:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.83, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:06:13.046Z|VMVR2C450218|2021/10/12 10:58:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.86, 2.88, 2.78,17.377, 6.000,00000000 2021-10-12T11:06:14.078Z|VMVR2C450218|2021/10/12 10:58:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.92, 2.45,17.377, 6.000,00000000 2021-10-12T11:06:15.111Z|VMVR2C450218|2021/10/12 10:58:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.83, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:16.143Z|VMVR2C450218|2021/10/12 10:58:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.92, 2.96, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:17.176Z|VMVR2C450218|2021/10/12 10:58:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 2.82, 2.68,17.377, 6.000,00000000 2021-10-12T11:06:18.208Z|VMVR2C450218|2021/10/12 10:58:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.97, 2.88, 2.4,17.377, 6.000,00000000 2021-10-12T11:06:19.241Z|VMVR2C450218|2021/10/12 10:58:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.92, 2.91, 2.43,17.377, 6.000,00000000 2021-10-12T11:06:20.273Z|VMVR2C450218|2021/10/12 10:58:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.87, 2.85, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:21.306Z|VMVR2C450218|2021/10/12 10:58:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.89, 2.81, 2.39,17.377, 6.000,00000000 2021-10-12T11:06:22.338Z|VMVR2C450218|2021/10/12 10:58:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T11:06:23.371Z|VMVR2C450218|2021/10/12 10:58:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.96, 2.79, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:24.403Z|VMVR2C450218|2021/10/12 10:58:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.94, 2.65,17.377, 6.000,00000000 2021-10-12T11:06:25.436Z|VMVR2C450218|2021/10/12 10:58:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.85, 2.96, 2.67,17.377, 6.000,00000000 2021-10-12T11:06:26.468Z|VMVR2C450218|2021/10/12 10:58:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.98, 3, 2.54,17.377, 6.000,00000000 2021-10-12T11:06:27.501Z|VMVR2C450218|2021/10/12 10:58:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:28.533Z|VMVR2C450218|2021/10/12 10:58:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.96, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:29.566Z|VMVR2C450218|2021/10/12 10:58:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.93, 2.93, 2.43,17.377, 6.000,00000000 2021-10-12T11:06:30.598Z|VMVR2C450218|2021/10/12 10:58:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.81, 2.71,17.377, 6.000,00000000 2021-10-12T11:06:31.630Z|VMVR2C450218|2021/10/12 10:58:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.91, 2.59,17.377, 6.000,00000000 2021-10-12T11:06:32.663Z|VMVR2C450218|2021/10/12 10:58:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 3.05, 2.5,17.377, 6.000,00000000 2021-10-12T11:06:33.695Z|VMVR2C450218|2021/10/12 10:58:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.84, 2.39,17.377, 6.000,00000000 2021-10-12T11:06:34.728Z|VMVR2C450218|2021/10/12 10:58:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.83, 2.62,17.377, 6.000,00000000 2021-10-12T11:06:35.760Z|VMVR2C450218|2021/10/12 10:58:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.93, 2.58,17.377, 6.000,00000000 2021-10-12T11:06:36.793Z|VMVR2C450218|2021/10/12 10:58:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.82, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:06:37.825Z|VMVR2C450218|2021/10/12 10:58:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.92, 2.48,17.377, 6.000,00000000 2021-10-12T11:06:38.858Z|VMVR2C450218|2021/10/12 10:58:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.86, 2.65,17.374, 6.000,00000000 2021-10-12T11:06:39.890Z|VMVR2C450218|2021/10/12 10:58:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.77, 2.85, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:40.923Z|VMVR2C450218|2021/10/12 10:58:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.85, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:41.955Z|VMVR2C450218|2021/10/12 10:58:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4, 2.79, 2.72,17.374, 6.000,00000000 2021-10-12T11:06:42.988Z|VMVR2C450218|2021/10/12 10:58:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.79, 2.35,17.377, 6.000,00000000 2021-10-12T11:06:44.020Z|VMVR2C450218|2021/10/12 10:58:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.86, 3, 2.49,17.374, 6.000,00000000 2021-10-12T11:06:45.053Z|VMVR2C450218|2021/10/12 10:58:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.99, 3, 2.71,17.377, 6.000,00000000 2021-10-12T11:06:46.085Z|VMVR2C450218|2021/10/12 10:59:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:06:47.118Z|VMVR2C450218|2021/10/12 10:59:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.88, 2.89, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:48.150Z|VMVR2C450218|2021/10/12 10:59:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.86, 3.09, 2.35,17.374, 6.000,00000000 2021-10-12T11:06:49.183Z|VMVR2C450218|2021/10/12 10:59:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.95, 2.66,17.374, 6.000,00000000 2021-10-12T11:06:50.215Z|VMVR2C450218|2021/10/12 10:59:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.97, 2.55,17.377, 6.000,00000000 2021-10-12T11:06:51.248Z|VMVR2C450218|2021/10/12 10:59:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4, 2.9, 2.49,17.374, 6.000,00000000 2021-10-12T11:06:52.280Z|VMVR2C450218|2021/10/12 10:59:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.69, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:53.313Z|VMVR2C450218|2021/10/12 10:59:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.87, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:54.523Z|VMVR2C450218|2021/10/12 10:59:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.07, 2.9, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:55.378Z|VMVR2C450218|2021/10/12 10:59:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.87, 2.52,17.374, 6.000,00000000 2021-10-12T11:06:56.410Z|VMVR2C450218|2021/10/12 10:59:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.97, 2.92, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:57.443Z|VMVR2C450218|2021/10/12 10:59:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T11:06:58.475Z|VMVR2C450218|2021/10/12 10:59:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.96, 2.61,17.374, 6.000,00000000 2021-10-12T11:06:59.507Z|VMVR2C450218|2021/10/12 10:59:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.98, 2.45,17.374, 6.000,00000000 2021-10-12T11:07:00.540Z|VMVR2C450218|2021/10/12 10:59:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:07:01.572Z|VMVR2C450218|2021/10/12 10:59:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.98, 2.43,17.374, 6.000,00000000 2021-10-12T11:07:02.605Z|VMVR2C450218|2021/10/12 10:59:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.99, 3.95, 2.88, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:03.637Z|VMVR2C450218|2021/10/12 10:59:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.95, 2.95, 2.42,17.377, 6.000,00000000 2021-10-12T11:07:04.670Z|VMVR2C450218|2021/10/12 10:59:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.9, 2.91, 2.46,17.374, 6.000,00000000 2021-10-12T11:07:05.702Z|VMVR2C450218|2021/10/12 10:59:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.88, 2.41,17.374, 6.000,00000000 2021-10-12T11:07:06.790Z|VMVR2C450218|2021/10/12 10:59:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:07:07.767Z|VMVR2C450218|2021/10/12 10:59:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.09, 2.95, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:08.800Z|VMVR2C450218|2021/10/12 10:59:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.85, 2.32,17.377, 6.000,00000000 2021-10-12T11:07:09.832Z|VMVR2C450218|2021/10/12 10:59:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 2.98, 2.51,17.374, 6.000,00000000 2021-10-12T11:07:10.865Z|VMVR2C450218|2021/10/12 10:59:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.02, 2.83, 2.56,17.377, 6.000,00000000 2021-10-12T11:07:11.897Z|VMVR2C450218|2021/10/12 10:59:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.23, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:07:12.930Z|VMVR2C450218|2021/10/12 10:59:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.09, 2.9, 2.7,17.377, 6.000,00000000 2021-10-12T11:07:13.962Z|VMVR2C450218|2021/10/12 10:59:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 2.9, 2.35,17.377, 6.000,00000000 2021-10-12T11:07:14.995Z|VMVR2C450218|2021/10/12 10:59:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:07:16.027Z|VMVR2C450218|2021/10/12 10:59:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.88, 2.95, 2.26,17.377, 6.000,00000000 2021-10-12T11:07:17.060Z|VMVR2C450218|2021/10/12 10:59:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.93, 2.86, 2.6,17.377, 6.000,00000000 2021-10-12T11:07:18.092Z|VMVR2C450218|2021/10/12 10:59:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.1, 2.79, 2.39,17.374, 6.000,00000000 2021-10-12T11:07:19.125Z|VMVR2C450218|2021/10/12 10:59:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.93, 2.8, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:20.157Z|VMVR2C450218|2021/10/12 10:59:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.1, 3.93, 2.77, 2.37,17.377, 6.000,00000000 2021-10-12T11:07:21.190Z|VMVR2C450218|2021/10/12 10:59:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.9, 2.44,17.377, 6.000,00000000 2021-10-12T11:07:22.222Z|VMVR2C450218|2021/10/12 10:59:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.88, 2.55,17.377, 6.000,00000000 2021-10-12T11:07:23.255Z|VMVR2C450218|2021/10/12 10:59:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.94, 2.76, 2.44,17.377, 6.000,00000000 2021-10-12T11:07:24.287Z|VMVR2C450218|2021/10/12 10:59:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.82, 2.63,17.377, 6.000,00000000 2021-10-12T11:07:25.320Z|VMVR2C450218|2021/10/12 10:59:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.99, 2.94, 2.78,17.374, 6.000,00000000 2021-10-12T11:07:26.352Z|VMVR2C450218|2021/10/12 10:59:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.82, 2.77, 2.46,17.377, 6.000,00000000 2021-10-12T11:07:27.384Z|VMVR2C450218|2021/10/12 10:59:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.92, 2.55,17.377, 6.000,00000000 2021-10-12T11:07:28.417Z|VMVR2C450218|2021/10/12 10:59:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.95, 2.77, 2.49,17.374, 6.000,00000000 2021-10-12T11:07:29.449Z|VMVR2C450218|2021/10/12 10:59:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.98, 2.51,17.377, 6.000,00000000 2021-10-12T11:07:30.482Z|VMVR2C450218|2021/10/12 10:59:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.85, 2.99, 2.59,17.374, 6.000,00000000 2021-10-12T11:07:31.514Z|VMVR2C450218|2021/10/12 10:59:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.85, 2.54,17.377, 6.000,00000000 2021-10-12T11:07:32.547Z|VMVR2C450218|2021/10/12 10:59:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.93, 2.53,17.377, 6.000,00000000 2021-10-12T11:07:33.579Z|VMVR2C450218|2021/10/12 10:59:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.03, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:34.612Z|VMVR2C450218|2021/10/12 10:59:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.86, 2.89, 2.42,17.377, 6.000,00000000 2021-10-12T11:07:35.644Z|VMVR2C450218|2021/10/12 10:59:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.88, 2.55,17.374, 6.000,00000000 2021-10-12T11:07:36.677Z|VMVR2C450218|2021/10/12 10:59:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 3, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:37.709Z|VMVR2C450218|2021/10/12 10:59:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.81, 2.11,17.377, 6.000,00000000 2021-10-12T11:07:38.742Z|VMVR2C450218|2021/10/12 10:59:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 2.84, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:39.774Z|VMVR2C450218|2021/10/12 10:59:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 3.05, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:40.807Z|VMVR2C450218|2021/10/12 10:59:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.05, 2.8, 2.6,17.374, 6.000,00000000 2021-10-12T11:07:41.839Z|VMVR2C450218|2021/10/12 10:59:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.87, 2.91, 2.46,17.377, 6.000,00000000 2021-10-12T11:07:42.872Z|VMVR2C450218|2021/10/12 10:59:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.03, 2.94, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:43.904Z|VMVR2C450218|2021/10/12 10:59:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:07:44.937Z|VMVR2C450218|2021/10/12 10:59:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.97, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:45.969Z|VMVR2C450218|2021/10/12 11:00:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.99, 2.79, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:47.002Z|VMVR2C450218|2021/10/12 11:00:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.84, 2.97, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:48.062Z|VMVR2C450218|2021/10/12 11:00:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.94, 2.73, 2.62,17.377, 6.000,00000000 2021-10-12T11:07:49.067Z|VMVR2C450218|2021/10/12 11:00:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.92, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:07:50.099Z|VMVR2C450218|2021/10/12 11:00:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.92, 3.04, 2.71,17.377, 6.000,00000000 2021-10-12T11:07:51.132Z|VMVR2C450218|2021/10/12 11:00:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 3, 2.67,17.377, 6.000,00000000 2021-10-12T11:07:52.164Z|VMVR2C450218|2021/10/12 11:00:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.92, 2.87, 2.49,17.377, 6.000,00000000 2021-10-12T11:07:53.197Z|VMVR2C450218|2021/10/12 11:00:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:07:54.229Z|VMVR2C450218|2021/10/12 11:00:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 3.92, 2.81, 2.6,17.374, 6.000,00000000 2021-10-12T11:07:55.262Z|VMVR2C450218|2021/10/12 11:00:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.68, 2.73,17.377, 6.000,00000000 2021-10-12T11:07:56.294Z|VMVR2C450218|2021/10/12 11:00:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:57.326Z|VMVR2C450218|2021/10/12 11:00:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.09, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:07:58.359Z|VMVR2C450218|2021/10/12 11:00:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.74, 4.02, 2.8, 2.43,17.377, 6.000,00000000 2021-10-12T11:07:59.391Z|VMVR2C450218|2021/10/12 11:00:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.16, 2.87, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:00.424Z|VMVR2C450218|2021/10/12 11:00:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.9, 2.96, 2.46,17.374, 6.000,00000000 2021-10-12T11:08:01.456Z|VMVR2C450218|2021/10/12 11:00:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.9, 2.59,17.374, 6.000,00000000 2021-10-12T11:08:02.489Z|VMVR2C450218|2021/10/12 11:00:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.85, 2.72,17.374, 6.000,00000000 2021-10-12T11:08:03.521Z|VMVR2C450218|2021/10/12 11:00:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.85, 2.89, 2.61,17.377, 6.000,00000000 2021-10-12T11:08:04.554Z|VMVR2C450218|2021/10/12 11:00:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.92, 2.69,17.377, 6.000,00000000 2021-10-12T11:08:05.586Z|VMVR2C450218|2021/10/12 11:00:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:08:06.619Z|VMVR2C450218|2021/10/12 11:00:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.78, 2.65,17.377, 6.000,00000000 2021-10-12T11:08:07.651Z|VMVR2C450218|2021/10/12 11:00:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.91, 2.96, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:08.685Z|VMVR2C450218|2021/10/12 11:00:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.05, 2.91, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:09.716Z|VMVR2C450218|2021/10/12 11:00:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.94, 2.9, 2.71,17.377, 6.000,00000000 2021-10-12T11:08:10.749Z|VMVR2C450218|2021/10/12 11:00:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:08:11.781Z|VMVR2C450218|2021/10/12 11:00:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.89, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:12.814Z|VMVR2C450218|2021/10/12 11:00:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.81, 2.89, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:13.846Z|VMVR2C450218|2021/10/12 11:00:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.97, 2.99, 2.57,17.377, 6.000,00000000 2021-10-12T11:08:14.879Z|VMVR2C450218|2021/10/12 11:00:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:08:15.911Z|VMVR2C450218|2021/10/12 11:00:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.94, 3.05, 2.43,17.377, 6.000,00000000 2021-10-12T11:08:16.944Z|VMVR2C450218|2021/10/12 11:00:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 2.76, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:17.976Z|VMVR2C450218|2021/10/12 11:00:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 2.87, 2.56,17.377, 6.000,00000000 2021-10-12T11:08:19.009Z|VMVR2C450218|2021/10/12 11:00:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.77, 2.85, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:20.041Z|VMVR2C450218|2021/10/12 11:00:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.88, 2.41,17.377, 6.000,00000000 2021-10-12T11:08:21.074Z|VMVR2C450218|2021/10/12 11:00:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.84, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:22.106Z|VMVR2C450218|2021/10/12 11:00:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.97, 2.4,17.377, 6.000,00000000 2021-10-12T11:08:23.139Z|VMVR2C450218|2021/10/12 11:00:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T11:08:24.171Z|VMVR2C450218|2021/10/12 11:00:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.83, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:25.204Z|VMVR2C450218|2021/10/12 11:00:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.85, 2.65,17.377, 6.000,00000000 2021-10-12T11:08:26.236Z|VMVR2C450218|2021/10/12 11:00:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.88, 2.56,17.377, 6.000,00000000 2021-10-12T11:08:27.268Z|VMVR2C450218|2021/10/12 11:00:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.9, 2.9, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:28.301Z|VMVR2C450218|2021/10/12 11:00:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 3, 2.63,17.374, 6.000,00000000 2021-10-12T11:08:29.333Z|VMVR2C450218|2021/10/12 11:00:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.74, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:30.366Z|VMVR2C450218|2021/10/12 11:00:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.09, 3, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:31.398Z|VMVR2C450218|2021/10/12 11:00:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.97, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:32.432Z|VMVR2C450218|2021/10/12 11:00:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 4.01, 3.01, 2.42,17.377, 6.000,00000000 2021-10-12T11:08:33.463Z|VMVR2C450218|2021/10/12 11:00:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.9, 2.88, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:34.496Z|VMVR2C450218|2021/10/12 11:00:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.93, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T11:08:35.528Z|VMVR2C450218|2021/10/12 11:00:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.82, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:36.561Z|VMVR2C450218|2021/10/12 11:00:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.87, 2.8, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:37.593Z|VMVR2C450218|2021/10/12 11:00:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.89, 2.72,17.377, 6.000,00000000 2021-10-12T11:08:38.626Z|VMVR2C450218|2021/10/12 11:00:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.05, 2.9, 2.69,17.377, 6.000,00000000 2021-10-12T11:08:39.658Z|VMVR2C450218|2021/10/12 11:00:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.91, 2.73,17.377, 6.000,00000000 2021-10-12T11:08:40.691Z|VMVR2C450218|2021/10/12 11:00:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.85, 2.91, 2.38,17.377, 6.000,00000000 2021-10-12T11:08:41.723Z|VMVR2C450218|2021/10/12 11:00:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.88, 2.87, 2.49,17.377, 6.000,00000000 2021-10-12T11:08:42.756Z|VMVR2C450218|2021/10/12 11:00:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.88, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:43.788Z|VMVR2C450218|2021/10/12 11:00:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.87, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:44.821Z|VMVR2C450218|2021/10/12 11:00:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.72, 2.63,17.377, 6.000,00000000 2021-10-12T11:08:45.853Z|VMVR2C450218|2021/10/12 11:01:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.87, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:46.886Z|VMVR2C450218|2021/10/12 11:01:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.05, 2.82, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:47.918Z|VMVR2C450218|2021/10/12 11:01:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.9, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:48.951Z|VMVR2C450218|2021/10/12 11:01:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.01, 2.74, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:49.983Z|VMVR2C450218|2021/10/12 11:01:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:51.121Z|VMVR2C450218|2021/10/12 11:01:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 4.05, 2.93, 2.59,17.377, 6.000,00000000 2021-10-12T11:08:52.048Z|VMVR2C450218|2021/10/12 11:01:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.84, 2.83,17.377, 6.000,00000000 2021-10-12T11:08:53.081Z|VMVR2C450218|2021/10/12 11:01:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.03, 2.82, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:54.113Z|VMVR2C450218|2021/10/12 11:01:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.88, 2.96, 2.47,17.377, 6.000,00000000 2021-10-12T11:08:55.146Z|VMVR2C450218|2021/10/12 11:01:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.91, 2.87, 2.51,17.377, 6.000,00000000 2021-10-12T11:08:56.178Z|VMVR2C450218|2021/10/12 11:01:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 3, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:57.211Z|VMVR2C450218|2021/10/12 11:01:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.92, 2.99, 2.65,17.374, 6.000,00000000 2021-10-12T11:08:58.243Z|VMVR2C450218|2021/10/12 11:01:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.97, 2.6,17.377, 6.000,00000000 2021-10-12T11:08:59.275Z|VMVR2C450218|2021/10/12 11:01:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.95, 2.72,17.377, 6.000,00000000 2021-10-12T11:09:00.308Z|VMVR2C450218|2021/10/12 11:01:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.86, 2.8, 2.4,17.377, 6.000,00000000 2021-10-12T11:09:01.340Z|VMVR2C450218|2021/10/12 11:01:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.91, 2.5,17.377, 6.000,00000000 2021-10-12T11:09:02.373Z|VMVR2C450218|2021/10/12 11:01:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4, 2.95, 2.5,17.377, 6.000,00000000 2021-10-12T11:09:03.405Z|VMVR2C450218|2021/10/12 11:01:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.07, 2.85, 2.47,17.374, 6.000,00000000 2021-10-12T11:09:04.438Z|VMVR2C450218|2021/10/12 11:01:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.89, 2.91, 2.52,17.377, 6.000,00000000 2021-10-12T11:09:05.470Z|VMVR2C450218|2021/10/12 11:01:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 2.83, 2.43,17.377, 6.000,00000000 2021-10-12T11:09:06.503Z|VMVR2C450218|2021/10/12 11:01:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.93, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:09:07.535Z|VMVR2C450218|2021/10/12 11:01:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.94, 2.98, 2.44,17.377, 6.000,00000000 2021-10-12T11:09:08.568Z|VMVR2C450218|2021/10/12 11:01:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.95, 2.92, 2.55,17.374, 6.000,00000000 2021-10-12T11:09:09.600Z|VMVR2C450218|2021/10/12 11:01:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.8, 2.83, 2.59,17.377, 6.000,00000000 2021-10-12T11:09:10.633Z|VMVR2C450218|2021/10/12 11:01:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.82, 2.55,17.377, 6.000,00000000 2021-10-12T11:09:11.665Z|VMVR2C450218|2021/10/12 11:01:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.73, 2.85, 2.61,17.377, 6.000,00000000 2021-10-12T11:09:12.698Z|VMVR2C450218|2021/10/12 11:01:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.08, 2.95, 2.62,17.377, 6.000,00000000 2021-10-12T11:09:13.730Z|VMVR2C450218|2021/10/12 11:01:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.06, 2.82, 2.43,17.377, 6.000,00000000 2021-10-12T11:09:14.763Z|VMVR2C450218|2021/10/12 11:01:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.87, 2.81, 2.39,17.374, 6.000,00000000 2021-10-12T11:09:15.795Z|VMVR2C450218|2021/10/12 11:01:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.86, 2.77, 2.54,17.377, 6.000,00000000 2021-10-12T11:09:16.828Z|VMVR2C450218|2021/10/12 11:01:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.93, 2.5,17.374, 6.000,00000000 2021-10-12T11:09:17.860Z|VMVR2C450218|2021/10/12 11:01:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:09:18.893Z|VMVR2C450218|2021/10/12 11:01:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.01, 2.87, 2.52,17.377, 6.000,00000000 2021-10-12T11:09:19.925Z|VMVR2C450218|2021/10/12 11:01:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T11:09:20.958Z|VMVR2C450218|2021/10/12 11:01:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.12, 2.8, 2.69,17.377, 6.000,00000000 2021-10-12T11:09:21.990Z|VMVR2C450218|2021/10/12 11:01:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.07, 2.77, 2.53,17.377, 6.000,00000000 2021-10-12T11:09:23.023Z|VMVR2C450218|2021/10/12 11:01:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.8, 2.7,17.374, 6.000,00000000 2021-10-12T11:09:24.055Z|VMVR2C450218|2021/10/12 11:01:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.07, 2.77, 2.45,17.377, 6.000,00000000 2021-10-12T11:09:25.088Z|VMVR2C450218|2021/10/12 11:01:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.92, 2.93, 2.5,17.377, 6.000,00000000 2021-10-12T11:09:26.120Z|VMVR2C450218|2021/10/12 11:01:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.96, 2.71, 2.45,17.377, 6.000,00000000 2021-10-12T11:09:27.152Z|VMVR2C450218|2021/10/12 11:01:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.95, 2.73,17.377, 6.000,00000000 2021-10-12T11:09:28.185Z|VMVR2C450218|2021/10/12 11:01:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.06, 2.9, 2.62,17.377, 6.000,00000000 2021-10-12T11:09:29.217Z|VMVR2C450218|2021/10/12 11:01:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.79, 2.95, 2.79,17.377, 6.000,00000000 2021-10-12T11:09:30.250Z|VMVR2C450218|2021/10/12 11:01:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.85, 2.96, 2.67,17.377, 6.000,00000000 2021-10-12T11:09:31.283Z|VMVR2C450218|2021/10/12 11:01:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.82, 2.93, 2.59,17.377, 6.000,00000000 2021-10-12T11:09:32.315Z|VMVR2C450218|2021/10/12 11:01:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.97, 2.78, 2.57,17.377, 6.000,00000000 2021-10-12T11:09:33.347Z|VMVR2C450218|2021/10/12 11:01:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.93, 2.42,17.377, 6.000,00000000 2021-10-12T11:09:34.380Z|VMVR2C450218|2021/10/12 11:01:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.04, 2.92, 2.59,17.377, 6.000,00000000 2021-10-12T11:09:35.412Z|VMVR2C450218|2021/10/12 11:01:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.08, 2.97, 2.48,17.377, 6.000,00000000 2021-10-12T11:09:36.445Z|VMVR2C450218|2021/10/12 11:01:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.86, 2.78, 2.57,17.377, 6.000,00000000 2021-10-12T11:09:37.477Z|VMVR2C450218|2021/10/12 11:01:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.91, 2.54,17.377, 6.000,00000000 2021-10-12T11:09:38.510Z|VMVR2C450218|2021/10/12 11:01:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.94, 2.81, 2.62,17.377, 6.000,00000000 2021-10-12T11:09:39.543Z|VMVR2C450218|2021/10/12 11:01:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.71, 2.41,17.377, 6.000,00000000 2021-10-12T11:09:40.575Z|VMVR2C450218|2021/10/12 11:01:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.05, 2.93, 2.44,17.377, 6.000,00000000 2021-10-12T11:09:41.607Z|VMVR2C450218|2021/10/12 11:01:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.07, 2.92, 2.45,17.377, 6.000,00000000 2021-10-12T11:09:42.640Z|VMVR2C450218|2021/10/12 11:01:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.88, 2.48,17.377, 6.000,00000000 2021-10-12T11:09:43.672Z|VMVR2C450218|2021/10/12 11:01:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 3.01, 2.43,17.377, 6.000,00000000 2021-10-12T11:09:44.705Z|VMVR2C450218|2021/10/12 11:01:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.98, 3.05, 2.58,17.377, 6.000,00000000 2021-10-12T11:09:45.737Z|VMVR2C450218|2021/10/12 11:02:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.78, 2.75,17.377, 6.000,00000000 2021-10-12T11:09:46.770Z|VMVR2C450218|2021/10/12 11:02:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.83, 2.29,17.377, 6.000,00000000 2021-10-12T11:09:47.803Z|VMVR2C450218|2021/10/12 11:02:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.92, 2.8,17.377, 6.000,00000000 2021-10-12T11:09:48.835Z|VMVR2C450218|2021/10/12 11:02:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.7, 2.92, 2.64,17.374, 6.000,00000000 2021-10-12T11:09:49.867Z|VMVR2C450218|2021/10/12 11:02:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.88, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:09:50.900Z|VMVR2C450218|2021/10/12 11:02:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.04, 2.78, 2.64,17.377, 6.000,00000000 2021-10-12T11:09:51.932Z|VMVR2C450218|2021/10/12 11:02:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.76, 2.56,17.377, 6.000,00000000 2021-10-12T11:09:52.965Z|VMVR2C450218|2021/10/12 11:02:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:09:53.997Z|VMVR2C450218|2021/10/12 11:02:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.92, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:09:55.030Z|VMVR2C450218|2021/10/12 11:02:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.97, 2.79, 2.55,17.377, 6.000,00000000 2021-10-12T11:09:56.062Z|VMVR2C450218|2021/10/12 11:02:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4, 2.86, 2.53,17.377, 6.000,00000000 2021-10-12T11:09:57.095Z|VMVR2C450218|2021/10/12 11:02:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.02, 2.86, 2.46,17.377, 6.000,00000000 2021-10-12T11:09:58.127Z|VMVR2C450218|2021/10/12 11:02:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 2.96, 2.56,17.377, 6.000,00000000 2021-10-12T11:09:59.160Z|VMVR2C450218|2021/10/12 11:02:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.88, 2.89, 2.43,17.377, 6.000,00000000 2021-10-12T11:10:00.192Z|VMVR2C450218|2021/10/12 11:02:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.97, 2.79, 2.52,17.377, 6.000,00000000 2021-10-12T11:10:01.225Z|VMVR2C450218|2021/10/12 11:02:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.99, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T11:10:02.257Z|VMVR2C450218|2021/10/12 11:02:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.96, 2.43,17.377, 6.000,00000000 2021-10-12T11:10:03.573Z|VMVR2C450218|2021/10/12 11:02:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:10:04.322Z|VMVR2C450218|2021/10/12 11:02:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.1, 2.81, 2.53,17.377, 6.000,00000000 2021-10-12T11:10:05.354Z|VMVR2C450218|2021/10/12 11:02:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.87, 2.92, 2.58,17.377, 6.000,00000000 2021-10-12T11:10:06.387Z|VMVR2C450218|2021/10/12 11:02:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.92, 2.98, 2.5,17.377, 6.000,00000000 2021-10-12T11:10:07.419Z|VMVR2C450218|2021/10/12 11:02:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.98, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:10:08.452Z|VMVR2C450218|2021/10/12 11:02:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.06, 3, 2.51,17.377, 6.000,00000000 2021-10-12T11:10:09.484Z|VMVR2C450218|2021/10/12 11:02:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.75, 3.01, 2.49,17.377, 6.000,00000000 2021-10-12T11:10:10.517Z|VMVR2C450218|2021/10/12 11:02:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.82, 2.81, 2.59,17.377, 6.000,00000000 2021-10-12T11:10:11.549Z|VMVR2C450218|2021/10/12 11:02:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.83, 2.65,17.377, 6.000,00000000 2021-10-12T11:10:12.582Z|VMVR2C450218|2021/10/12 11:02:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:10:13.614Z|VMVR2C450218|2021/10/12 11:02:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.93, 2.4,17.377, 6.000,00000000 2021-10-12T11:10:14.647Z|VMVR2C450218|2021/10/12 11:02:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.98, 2.83, 2.38,17.374, 6.000,00000000 2021-10-12T11:10:15.679Z|VMVR2C450218|2021/10/12 11:02:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.99, 2.68,17.377, 6.000,00000000 2021-10-12T11:10:16.712Z|VMVR2C450218|2021/10/12 11:02:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.85, 2.59,17.377, 6.000,00000000 2021-10-12T11:10:17.744Z|VMVR2C450218|2021/10/12 11:02:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.08, 3, 2.69,17.377, 6.000,00000000 2021-10-12T11:10:18.777Z|VMVR2C450218|2021/10/12 11:02:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T11:10:19.809Z|VMVR2C450218|2021/10/12 11:02:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.87, 2.89, 2.4,17.377, 6.000,00000000 2021-10-12T11:10:20.842Z|VMVR2C450218|2021/10/12 11:02:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.84, 2.94, 2.37,17.377, 6.000,00000000 2021-10-12T11:10:21.874Z|VMVR2C450218|2021/10/12 11:02:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.8, 2.69, 2.6,17.377, 6.000,00000000 2021-10-12T11:10:22.907Z|VMVR2C450218|2021/10/12 11:02:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.95, 2.89, 2.4,17.377, 6.000,00000000 2021-10-12T11:10:23.939Z|VMVR2C450218|2021/10/12 11:02:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.81, 2.95, 2.62,17.377, 6.000,00000000 2021-10-12T11:10:24.972Z|VMVR2C450218|2021/10/12 11:02:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 2.82, 2.61,17.377, 6.000,00000000 2021-10-12T11:10:26.004Z|VMVR2C450218|2021/10/12 11:02:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.93, 2.92, 2.5,17.377, 6.000,00000000 2021-10-12T11:10:27.037Z|VMVR2C450218|2021/10/12 11:02:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.82, 2.94, 2.51,17.377, 6.000,00000000 2021-10-12T11:10:28.069Z|VMVR2C450218|2021/10/12 11:02:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.9, 2.49,17.374, 6.000,00000000 2021-10-12T11:10:29.101Z|VMVR2C450218|2021/10/12 11:02:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.86, 2.55,17.374, 6.000,00000000 2021-10-12T11:10:30.134Z|VMVR2C450218|2021/10/12 11:02:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.99, 2.99, 2.56,17.377, 6.000,00000000 2021-10-12T11:10:31.168Z|VMVR2C450218|2021/10/12 11:02:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 2.69, 2.68,17.374, 6.000,00000000 2021-10-12T11:10:32.199Z|VMVR2C450218|2021/10/12 11:02:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.09, 2.82, 2.44,17.374, 6.000,00000000 2021-10-12T11:10:33.231Z|VMVR2C450218|2021/10/12 11:02:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.03, 2.95, 2.53,17.374, 6.000,00000000 2021-10-12T11:10:34.264Z|VMVR2C450218|2021/10/12 11:02:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.95, 2.79, 2.67,17.374, 6.000,00000000 2021-10-12T11:10:35.296Z|VMVR2C450218|2021/10/12 11:02:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.91, 2.45,17.377, 6.000,00000000 2021-10-12T11:10:36.329Z|VMVR2C450218|2021/10/12 11:02:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.13, 3.02, 2.43,17.377, 6.000,00000000 2021-10-12T11:10:37.361Z|VMVR2C450218|2021/10/12 11:02:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.14, 2.82, 2.63,17.374, 6.000,00000000 2021-10-12T11:10:38.394Z|VMVR2C450218|2021/10/12 11:02:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4, 2.76, 2.68,17.374, 6.000,00000000 2021-10-12T11:10:39.426Z|VMVR2C450218|2021/10/12 11:02:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.93, 2.67, 2.7,17.377, 6.000,00000000 2021-10-12T11:10:40.459Z|VMVR2C450218|2021/10/12 11:02:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.03, 3.01, 2.54,17.377, 6.000,00000000 2021-10-12T11:10:41.491Z|VMVR2C450218|2021/10/12 11:02:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.93, 2.64,17.377, 6.000,00000000 2021-10-12T11:10:42.524Z|VMVR2C450218|2021/10/12 11:02:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4, 2.86, 2.55,17.374, 6.000,00000000 2021-10-12T11:10:43.556Z|VMVR2C450218|2021/10/12 11:02:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4.02, 2.79, 2.42,17.374, 6.000,00000000 2021-10-12T11:10:44.589Z|VMVR2C450218|2021/10/12 11:02:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.83, 2.47,17.374, 6.000,00000000 2021-10-12T11:10:45.621Z|VMVR2C450218|2021/10/12 11:03:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 4.16, 2.93, 2.42,17.374, 6.000,00000000 2021-10-12T11:10:46.654Z|VMVR2C450218|2021/10/12 11:03:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.87, 2.94, 2.66,17.377, 6.000,00000000 2021-10-12T11:10:47.686Z|VMVR2C450218|2021/10/12 11:03:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.1, 2.86, 2.46,17.374, 6.000,00000000 2021-10-12T11:10:48.719Z|VMVR2C450218|2021/10/12 11:03:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.95, 2.31,17.377, 6.000,00000000 2021-10-12T11:10:49.751Z|VMVR2C450218|2021/10/12 11:03:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 3.04, 2.59,17.377, 6.000,00000000 2021-10-12T11:10:50.784Z|VMVR2C450218|2021/10/12 11:03:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.11, 2.93, 2.63,17.374, 6.000,00000000 2021-10-12T11:10:51.816Z|VMVR2C450218|2021/10/12 11:03:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.92, 2.9, 2.46,17.374, 6.000,00000000 2021-10-12T11:10:52.849Z|VMVR2C450218|2021/10/12 11:03:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.91, 2.81, 2.33,17.377, 6.000,00000000 2021-10-12T11:10:53.881Z|VMVR2C450218|2021/10/12 11:03:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 4.09, 2.96, 2.41,17.377, 6.000,00000000 2021-10-12T11:10:54.914Z|VMVR2C450218|2021/10/12 11:03:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 4.03, 3.01, 2.63,17.377, 6.000,00000000 2021-10-12T11:10:55.946Z|VMVR2C450218|2021/10/12 11:03:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.95, 2.52,17.377, 6.000,00000000 2021-10-12T11:10:56.978Z|VMVR2C450218|2021/10/12 11:03:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.75, 2.84, 2.56,17.374, 6.000,00000000 2021-10-12T11:10:58.011Z|VMVR2C450218|2021/10/12 11:03:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.93, 2.39,17.377, 6.000,00000000 2021-10-12T11:10:59.043Z|VMVR2C450218|2021/10/12 11:03:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.02, 2.94, 2.52,17.374, 6.000,00000000 2021-10-12T11:11:00.076Z|VMVR2C450218|2021/10/12 11:03:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.83, 3.03, 2.4,17.374, 6.000,00000000 2021-10-12T11:11:01.108Z|VMVR2C450218|2021/10/12 11:03:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 4, 2.91, 2.47,17.374, 6.000,00000000 2021-10-12T11:11:02.141Z|VMVR2C450218|2021/10/12 11:03:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.81, 2.42,17.374, 6.000,00000000 2021-10-12T11:11:03.173Z|VMVR2C450218|2021/10/12 11:03:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.02, 2.81, 2.55,17.374, 6.000,00000000 2021-10-12T11:11:04.206Z|VMVR2C450218|2021/10/12 11:03:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:05.238Z|VMVR2C450218|2021/10/12 11:03:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.91, 2.92, 2.49,17.374, 6.000,00000000 2021-10-12T11:11:06.271Z|VMVR2C450218|2021/10/12 11:03:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.83, 3.03, 2.36,17.374, 6.000,00000000 2021-10-12T11:11:07.303Z|VMVR2C450218|2021/10/12 11:03:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 2.98, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:08.336Z|VMVR2C450218|2021/10/12 11:03:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.88, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:09.368Z|VMVR2C450218|2021/10/12 11:03:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.96, 2.91, 2.33,17.374, 6.000,00000000 2021-10-12T11:11:10.401Z|VMVR2C450218|2021/10/12 11:03:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 3.01, 2.48,17.374, 6.000,00000000 2021-10-12T11:11:11.433Z|VMVR2C450218|2021/10/12 11:03:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.95, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:11:12.466Z|VMVR2C450218|2021/10/12 11:03:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.97, 2.56,17.377, 6.000,00000000 2021-10-12T11:11:13.498Z|VMVR2C450218|2021/10/12 11:03:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.8, 2.91, 2.3,17.374, 6.000,00000000 2021-10-12T11:11:14.531Z|VMVR2C450218|2021/10/12 11:03:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.86, 2.75, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:15.563Z|VMVR2C450218|2021/10/12 11:03:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.92, 2.88, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:16.596Z|VMVR2C450218|2021/10/12 11:03:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 3.03, 2.79,17.374, 6.000,00000000 2021-10-12T11:11:17.628Z|VMVR2C450218|2021/10/12 11:03:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.05, 2.74, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:18.661Z|VMVR2C450218|2021/10/12 11:03:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.99, 3, 2.73,17.374, 6.000,00000000 2021-10-12T11:11:19.693Z|VMVR2C450218|2021/10/12 11:03:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.79, 2.83, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:20.726Z|VMVR2C450218|2021/10/12 11:03:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.86, 3.02, 2.42,17.374, 6.000,00000000 2021-10-12T11:11:21.758Z|VMVR2C450218|2021/10/12 11:03:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.87, 3.95, 2.92, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:22.791Z|VMVR2C450218|2021/10/12 11:03:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.88, 2.97, 2.47,17.374, 6.000,00000000 2021-10-12T11:11:23.823Z|VMVR2C450218|2021/10/12 11:03:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.05, 3.9, 2.89, 2.68,17.374, 6.000,00000000 2021-10-12T11:11:24.856Z|VMVR2C450218|2021/10/12 11:03:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.87, 3.07, 2.65,17.374, 6.000,00000000 2021-10-12T11:11:25.888Z|VMVR2C450218|2021/10/12 11:03:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.77, 3.94, 2.93, 2.61,17.374, 6.000,00000000 2021-10-12T11:11:26.920Z|VMVR2C450218|2021/10/12 11:03:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:27.953Z|VMVR2C450218|2021/10/12 11:03:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.74, 2.83, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:28.985Z|VMVR2C450218|2021/10/12 11:03:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.8, 2.98, 2.39,17.374, 6.000,00000000 2021-10-12T11:11:30.018Z|VMVR2C450218|2021/10/12 11:03:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.74, 3.99, 2.94, 2.7,17.374, 6.000,00000000 2021-10-12T11:11:31.050Z|VMVR2C450218|2021/10/12 11:03:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.98, 2.87, 2.37,17.374, 6.000,00000000 2021-10-12T11:11:32.083Z|VMVR2C450218|2021/10/12 11:03:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.88, 3.88, 2.85, 2.71,17.374, 6.000,00000000 2021-10-12T11:11:33.115Z|VMVR2C450218|2021/10/12 11:03:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.89, 2.8, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:34.148Z|VMVR2C450218|2021/10/12 11:03:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 3.02, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:35.180Z|VMVR2C450218|2021/10/12 11:03:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.81, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:36.213Z|VMVR2C450218|2021/10/12 11:03:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.81, 2.89, 2.44,17.374, 6.000,00000000 2021-10-12T11:11:37.245Z|VMVR2C450218|2021/10/12 11:03:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.83, 2.94, 2.82,17.374, 6.000,00000000 2021-10-12T11:11:38.278Z|VMVR2C450218|2021/10/12 11:03:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.91, 2.88, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:39.310Z|VMVR2C450218|2021/10/12 11:03:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.88, 2.92, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:40.343Z|VMVR2C450218|2021/10/12 11:03:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.03, 4, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:41.375Z|VMVR2C450218|2021/10/12 11:03:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.8, 2.58,17.374, 6.000,00000000 2021-10-12T11:11:42.408Z|VMVR2C450218|2021/10/12 11:03:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4, 3, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:43.440Z|VMVR2C450218|2021/10/12 11:03:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.9, 2.43,17.374, 6.000,00000000 2021-10-12T11:11:44.473Z|VMVR2C450218|2021/10/12 11:03:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.93, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:45.505Z|VMVR2C450218|2021/10/12 11:04:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.92, 2.5,17.370, 6.000,00000000 2021-10-12T11:11:46.538Z|VMVR2C450218|2021/10/12 11:04:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.88, 2.39,17.374, 6.000,00000000 2021-10-12T11:11:47.570Z|VMVR2C450218|2021/10/12 11:04:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 3.01, 2.55,17.374, 6.000,00000000 2021-10-12T11:11:48.603Z|VMVR2C450218|2021/10/12 11:04:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.05, 2.91, 2.73,17.374, 6.000,00000000 2021-10-12T11:11:49.635Z|VMVR2C450218|2021/10/12 11:04:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.65, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:50.668Z|VMVR2C450218|2021/10/12 11:04:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 3, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:51.700Z|VMVR2C450218|2021/10/12 11:04:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.9, 2.45,17.370, 6.000,00000000 2021-10-12T11:11:52.733Z|VMVR2C450218|2021/10/12 11:04:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.92, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:11:53.765Z|VMVR2C450218|2021/10/12 11:04:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:11:54.798Z|VMVR2C450218|2021/10/12 11:04:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.97, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:55.830Z|VMVR2C450218|2021/10/12 11:04:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 4, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:56.863Z|VMVR2C450218|2021/10/12 11:04:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.94, 2.61,17.370, 6.000,00000000 2021-10-12T11:11:57.895Z|VMVR2C450218|2021/10/12 11:04:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.92, 2.44,17.374, 6.000,00000000 2021-10-12T11:11:58.928Z|VMVR2C450218|2021/10/12 11:04:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.93, 2.66,17.374, 6.000,00000000 2021-10-12T11:11:59.960Z|VMVR2C450218|2021/10/12 11:04:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.82, 2.87, 2.51,17.374, 6.000,00000000 2021-10-12T11:12:00.993Z|VMVR2C450218|2021/10/12 11:04:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.9, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:12:02.025Z|VMVR2C450218|2021/10/12 11:04:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.93, 2.57,17.374, 6.000,00000000 2021-10-12T11:12:03.057Z|VMVR2C450218|2021/10/12 11:04:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.95, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:04.090Z|VMVR2C450218|2021/10/12 11:04:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:05.122Z|VMVR2C450218|2021/10/12 11:04:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.88, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:06.155Z|VMVR2C450218|2021/10/12 11:04:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.97, 2.68,17.370, 6.000,00000000 2021-10-12T11:12:07.187Z|VMVR2C450218|2021/10/12 11:04:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.79, 2.86, 2.37,17.374, 6.000,00000000 2021-10-12T11:12:08.220Z|VMVR2C450218|2021/10/12 11:04:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.92, 2.61,17.370, 6.000,00000000 2021-10-12T11:12:09.252Z|VMVR2C450218|2021/10/12 11:04:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.74, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:10.285Z|VMVR2C450218|2021/10/12 11:04:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 4.1, 2.8, 2.44,17.370, 6.000,00000000 2021-10-12T11:12:11.317Z|VMVR2C450218|2021/10/12 11:04:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.13, 2.93, 2.46,17.370, 6.000,00000000 2021-10-12T11:12:12.350Z|VMVR2C450218|2021/10/12 11:04:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.93, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:13.382Z|VMVR2C450218|2021/10/12 11:04:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.93, 2.99, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:14.415Z|VMVR2C450218|2021/10/12 11:04:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4, 3.13, 2.57,17.374, 6.000,00000000 2021-10-12T11:12:15.447Z|VMVR2C450218|2021/10/12 11:04:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.93, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:16.480Z|VMVR2C450218|2021/10/12 11:04:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.08, 2.8, 2.48,17.370, 6.000,00000000 2021-10-12T11:12:17.512Z|VMVR2C450218|2021/10/12 11:04:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.84, 2.81, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:18.545Z|VMVR2C450218|2021/10/12 11:04:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 3, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:19.577Z|VMVR2C450218|2021/10/12 11:04:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.07, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:20.610Z|VMVR2C450218|2021/10/12 11:04:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.69, 2.83, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:21.661Z|VMVR2C450218|2021/10/12 11:04:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.81, 2.35,17.374, 6.000,00000000 2021-10-12T11:12:22.675Z|VMVR2C450218|2021/10/12 11:04:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.96, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:23.707Z|VMVR2C450218|2021/10/12 11:04:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.99, 4.07, 3, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:24.740Z|VMVR2C450218|2021/10/12 11:04:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.09, 2.86, 2.67,17.374, 6.000,00000000 2021-10-12T11:12:25.772Z|VMVR2C450218|2021/10/12 11:04:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.86, 2.56,17.370, 6.000,00000000 2021-10-12T11:12:26.805Z|VMVR2C450218|2021/10/12 11:04:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.92, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:27.837Z|VMVR2C450218|2021/10/12 11:04:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.79, 2.95, 2.42,17.374, 6.000,00000000 2021-10-12T11:12:28.869Z|VMVR2C450218|2021/10/12 11:04:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 2.92, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:29.902Z|VMVR2C450218|2021/10/12 11:04:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.98, 2.76, 2.68,17.374, 6.000,00000000 2021-10-12T11:12:30.934Z|VMVR2C450218|2021/10/12 11:04:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.06, 2.88, 2.57,17.370, 6.000,00000000 2021-10-12T11:12:31.967Z|VMVR2C450218|2021/10/12 11:04:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 3.02, 2.62,17.374, 6.000,00000000 2021-10-12T11:12:32.999Z|VMVR2C450218|2021/10/12 11:04:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.83, 2.36,17.370, 6.000,00000000 2021-10-12T11:12:34.032Z|VMVR2C450218|2021/10/12 11:04:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.94, 3.05, 2.35,17.370, 6.000,00000000 2021-10-12T11:12:35.064Z|VMVR2C450218|2021/10/12 11:04:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.78, 2.72, 2.68,17.374, 6.000,00000000 2021-10-12T11:12:36.097Z|VMVR2C450218|2021/10/12 11:04:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:37.129Z|VMVR2C450218|2021/10/12 11:04:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 4.06, 2.82, 2.67,17.374, 6.000,00000000 2021-10-12T11:12:38.162Z|VMVR2C450218|2021/10/12 11:04:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.92, 3.99, 2.92, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:39.195Z|VMVR2C450218|2021/10/12 11:04:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.88, 2.92, 2.54,17.374, 6.000,00000000 2021-10-12T11:12:40.227Z|VMVR2C450218|2021/10/12 11:04:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.87, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:41.259Z|VMVR2C450218|2021/10/12 11:04:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.91, 2.88, 2.58,17.374, 6.000,00000000 2021-10-12T11:12:42.292Z|VMVR2C450218|2021/10/12 11:04:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.67, 3.91, 2.69, 2.62,17.374, 6.000,00000000 2021-10-12T11:12:43.324Z|VMVR2C450218|2021/10/12 11:04:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:44.357Z|VMVR2C450218|2021/10/12 11:04:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 4.11, 2.97, 2.51,17.374, 6.000,00000000 2021-10-12T11:12:45.389Z|VMVR2C450218|2021/10/12 11:05:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 4.04, 2.96, 2.46,17.374, 6.000,00000000 2021-10-12T11:12:46.422Z|VMVR2C450218|2021/10/12 11:05:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 4.12, 2.77, 2.48,17.377, 6.000,00000000 2021-10-12T11:12:47.454Z|VMVR2C450218|2021/10/12 11:05:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.03, 2.82, 2.56,17.370, 6.000,00000000 2021-10-12T11:12:48.556Z|VMVR2C450218|2021/10/12 11:05:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.99, 3.83, 2.87, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:49.519Z|VMVR2C450218|2021/10/12 11:05:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.99, 2.85, 2.56,17.374, 6.000,00000000 2021-10-12T11:12:50.552Z|VMVR2C450218|2021/10/12 11:05:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:51.584Z|VMVR2C450218|2021/10/12 11:05:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.06, 3.89, 2.8, 2.65,17.374, 6.000,00000000 2021-10-12T11:12:52.617Z|VMVR2C450218|2021/10/12 11:05:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.11, 3.9, 2.82, 2.38,17.374, 6.000,00000000 2021-10-12T11:12:53.649Z|VMVR2C450218|2021/10/12 11:05:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.85, 2.99, 2.56,17.374, 6.000,00000000 2021-10-12T11:12:54.682Z|VMVR2C450218|2021/10/12 11:05:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.89, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:55.714Z|VMVR2C450218|2021/10/12 11:05:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.01, 2.83, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:56.789Z|VMVR2C450218|2021/10/12 11:05:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.83, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:12:57.779Z|VMVR2C450218|2021/10/12 11:05:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 4, 2.87, 2.6,17.374, 6.000,00000000 2021-10-12T11:12:58.811Z|VMVR2C450218|2021/10/12 11:05:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 3.97, 2.93, 2.31,17.370, 6.000,00000000 2021-10-12T11:12:59.844Z|VMVR2C450218|2021/10/12 11:05:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.94, 3, 2.57,17.374, 6.000,00000000 2021-10-12T11:13:00.876Z|VMVR2C450218|2021/10/12 11:05:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.03, 2.82, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:01.909Z|VMVR2C450218|2021/10/12 11:05:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.06, 4.1, 2.95, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:02.941Z|VMVR2C450218|2021/10/12 11:05:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.8, 2.98, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:03.974Z|VMVR2C450218|2021/10/12 11:05:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.91, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:05.116Z|VMVR2C450218|2021/10/12 11:05:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.93, 3.05, 2.44,17.374, 6.000,00000000 2021-10-12T11:13:06.039Z|VMVR2C450218|2021/10/12 11:05:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.98, 2.57,17.370, 6.000,00000000 2021-10-12T11:13:07.071Z|VMVR2C450218|2021/10/12 11:05:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.06, 2.96, 2.42,17.374, 6.000,00000000 2021-10-12T11:13:08.104Z|VMVR2C450218|2021/10/12 11:05:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.82, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:09.136Z|VMVR2C450218|2021/10/12 11:05:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.89, 2.88, 2.45,17.374, 6.000,00000000 2021-10-12T11:13:10.169Z|VMVR2C450218|2021/10/12 11:05:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.92, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:11.201Z|VMVR2C450218|2021/10/12 11:05:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.82, 2.87, 2.7,17.374, 6.000,00000000 2021-10-12T11:13:12.234Z|VMVR2C450218|2021/10/12 11:05:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.86, 2.89, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:13.266Z|VMVR2C450218|2021/10/12 11:05:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 3.01, 2.54,17.374, 6.000,00000000 2021-10-12T11:13:14.299Z|VMVR2C450218|2021/10/12 11:05:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.89, 3.01, 2.32,17.374, 6.000,00000000 2021-10-12T11:13:15.331Z|VMVR2C450218|2021/10/12 11:05:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.8, 2.69,17.374, 6.000,00000000 2021-10-12T11:13:16.364Z|VMVR2C450218|2021/10/12 11:05:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.77, 2.58,17.377, 6.000,00000000 2021-10-12T11:13:17.396Z|VMVR2C450218|2021/10/12 11:05:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.8, 2.83, 2.38,17.370, 6.000,00000000 2021-10-12T11:13:18.429Z|VMVR2C450218|2021/10/12 11:05:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.01, 3.98, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:13:19.461Z|VMVR2C450218|2021/10/12 11:05:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.96, 2.87, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:20.494Z|VMVR2C450218|2021/10/12 11:05:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.74, 2.86, 2.31,17.374, 6.000,00000000 2021-10-12T11:13:21.526Z|VMVR2C450218|2021/10/12 11:05:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.89, 3, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:22.559Z|VMVR2C450218|2021/10/12 11:05:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.92, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:13:23.591Z|VMVR2C450218|2021/10/12 11:05:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 3.01, 2.27,17.374, 6.000,00000000 2021-10-12T11:13:24.624Z|VMVR2C450218|2021/10/12 11:05:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.88, 3, 2.76,17.374, 6.000,00000000 2021-10-12T11:13:25.656Z|VMVR2C450218|2021/10/12 11:05:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 2.94, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:26.688Z|VMVR2C450218|2021/10/12 11:05:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.89, 2.84, 2.51,17.374, 6.000,00000000 2021-10-12T11:13:27.721Z|VMVR2C450218|2021/10/12 11:05:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.87, 2.92, 2.41,17.370, 6.000,00000000 2021-10-12T11:13:28.753Z|VMVR2C450218|2021/10/12 11:05:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.87, 2.95, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:29.786Z|VMVR2C450218|2021/10/12 11:05:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.9, 2.81, 2.57,17.377, 6.000,00000000 2021-10-12T11:13:30.818Z|VMVR2C450218|2021/10/12 11:05:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.85, 2.98, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:31.851Z|VMVR2C450218|2021/10/12 11:05:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.82, 2.87, 2.66,17.374, 6.000,00000000 2021-10-12T11:13:32.883Z|VMVR2C450218|2021/10/12 11:05:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.86, 3.94, 2.93, 2.82,17.370, 6.000,00000000 2021-10-12T11:13:33.916Z|VMVR2C450218|2021/10/12 11:05:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 4.04, 2.89, 2.42,17.370, 6.000,00000000 2021-10-12T11:13:34.948Z|VMVR2C450218|2021/10/12 11:05:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.87, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:13:35.981Z|VMVR2C450218|2021/10/12 11:05:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.05, 2.88, 2.5,17.374, 6.000,00000000 2021-10-12T11:13:37.013Z|VMVR2C450218|2021/10/12 11:05:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.95, 2.41,17.374, 6.000,00000000 2021-10-12T11:13:38.046Z|VMVR2C450218|2021/10/12 11:05:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.06, 3.89, 2.84, 2.51,17.374, 6.000,00000000 2021-10-12T11:13:39.078Z|VMVR2C450218|2021/10/12 11:05:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.97, 2.7, 2.66,17.374, 6.000,00000000 2021-10-12T11:13:40.111Z|VMVR2C450218|2021/10/12 11:05:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.93, 2.87, 2.46,17.374, 6.000,00000000 2021-10-12T11:13:41.143Z|VMVR2C450218|2021/10/12 11:05:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.93, 3.83, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:42.176Z|VMVR2C450218|2021/10/12 11:05:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.9, 2.95, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:43.208Z|VMVR2C450218|2021/10/12 11:05:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.87, 3.01, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:44.241Z|VMVR2C450218|2021/10/12 11:05:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.99, 4.03, 3.01, 2.5,17.374, 6.000,00000000 2021-10-12T11:13:45.273Z|VMVR2C450218|2021/10/12 11:06:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.83, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:13:46.306Z|VMVR2C450218|2021/10/12 11:06:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:47.338Z|VMVR2C450218|2021/10/12 11:06:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.92, 2.86, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:48.371Z|VMVR2C450218|2021/10/12 11:06:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.81, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:49.403Z|VMVR2C450218|2021/10/12 11:06:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.08, 2.92, 2.39,17.374, 6.000,00000000 2021-10-12T11:13:50.436Z|VMVR2C450218|2021/10/12 11:06:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.95, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:51.468Z|VMVR2C450218|2021/10/12 11:06:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.05, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:52.501Z|VMVR2C450218|2021/10/12 11:06:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.97, 2.9, 2.33,17.374, 6.000,00000000 2021-10-12T11:13:53.533Z|VMVR2C450218|2021/10/12 11:06:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.93, 2.82, 2.38,17.374, 6.000,00000000 2021-10-12T11:13:54.566Z|VMVR2C450218|2021/10/12 11:06:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.86, 3.01, 2.58,17.374, 6.000,00000000 2021-10-12T11:13:55.598Z|VMVR2C450218|2021/10/12 11:06:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.96, 2.77, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:56.630Z|VMVR2C450218|2021/10/12 11:06:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 4.04, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:57.663Z|VMVR2C450218|2021/10/12 11:06:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.98, 2.92, 2.68,17.370, 6.000,00000000 2021-10-12T11:13:58.696Z|VMVR2C450218|2021/10/12 11:06:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.98, 4.02, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:59.728Z|VMVR2C450218|2021/10/12 11:06:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.94, 2.99, 2.55,17.374, 6.000,00000000 2021-10-12T11:14:00.761Z|VMVR2C450218|2021/10/12 11:06:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.83, 4.04, 2.84, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:01.795Z|VMVR2C450218|2021/10/12 11:06:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.02, 3.87, 3, 2.5,17.374, 6.000,00000000 2021-10-12T11:14:02.826Z|VMVR2C450218|2021/10/12 11:06:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.88, 2.91, 2.65,17.374, 6.000,00000000 2021-10-12T11:14:03.858Z|VMVR2C450218|2021/10/12 11:06:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 4.01, 3.03, 2.65,17.374, 6.000,00000000 2021-10-12T11:14:04.891Z|VMVR2C450218|2021/10/12 11:06:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.74, 3.8, 2.96, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:05.923Z|VMVR2C450218|2021/10/12 11:06:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.02, 2.78, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:06.955Z|VMVR2C450218|2021/10/12 11:06:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.97, 2.62,17.370, 6.000,00000000 2021-10-12T11:14:07.988Z|VMVR2C450218|2021/10/12 11:06:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.01, 2.78, 2.45,17.374, 6.000,00000000 2021-10-12T11:14:09.020Z|VMVR2C450218|2021/10/12 11:06:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.83, 2.4,17.374, 6.000,00000000 2021-10-12T11:14:10.053Z|VMVR2C450218|2021/10/12 11:06:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3, 3.88, 3, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:11.085Z|VMVR2C450218|2021/10/12 11:06:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 4.03, 2.87, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:12.118Z|VMVR2C450218|2021/10/12 11:06:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.84, 2.86, 2.41,17.374, 6.000,00000000 2021-10-12T11:14:13.150Z|VMVR2C450218|2021/10/12 11:06:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 4.08, 2.77, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:14.183Z|VMVR2C450218|2021/10/12 11:06:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.93, 3, 2.49,17.374, 6.000,00000000 2021-10-12T11:14:15.215Z|VMVR2C450218|2021/10/12 11:06:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.83, 3.02, 2.67,17.374, 6.000,00000000 2021-10-12T11:14:16.248Z|VMVR2C450218|2021/10/12 11:06:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.91, 3.9, 2.83, 2.56,17.374, 6.000,00000000 2021-10-12T11:14:17.280Z|VMVR2C450218|2021/10/12 11:06:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.88, 3.91, 2.9, 2.61,17.374, 6.000,00000000 2021-10-12T11:14:18.313Z|VMVR2C450218|2021/10/12 11:06:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 4.01, 2.89, 2.48,17.374, 6.000,00000000 2021-10-12T11:14:19.345Z|VMVR2C450218|2021/10/12 11:06:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 4, 2.82, 2.43,17.374, 6.000,00000000 2021-10-12T11:14:20.378Z|VMVR2C450218|2021/10/12 11:06:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.04, 2.84, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:21.792Z|VMVR2C450218|2021/10/12 11:06:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.88, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:14:22.443Z|VMVR2C450218|2021/10/12 11:06:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.98, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:23.475Z|VMVR2C450218|2021/10/12 11:06:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.99, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:24.508Z|VMVR2C450218|2021/10/12 11:06:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.14, 3.93, 2.85, 2.49,17.374, 6.000,00000000 2021-10-12T11:14:25.540Z|VMVR2C450218|2021/10/12 11:06:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.77, 2.44,17.370, 6.000,00000000 2021-10-12T11:14:26.572Z|VMVR2C450218|2021/10/12 11:06:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.05, 4.01, 2.91, 2.39,17.374, 6.000,00000000 2021-10-12T11:14:27.605Z|VMVR2C450218|2021/10/12 11:06:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.01, 3.01, 2.42,17.370, 6.000,00000000 2021-10-12T11:14:28.638Z|VMVR2C450218|2021/10/12 11:06:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.34, 4.34, 3.03, 2.63,17.374, 6.000,00000000 2021-10-12T11:14:29.670Z|VMVR2C450218|2021/10/12 11:06:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.98, 2.42,17.370, 6.000,00000000 2021-10-12T11:14:30.703Z|VMVR2C450218|2021/10/12 11:06:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.86, 3.03, 2.64,17.374, 6.000,00000000 2021-10-12T11:14:31.735Z|VMVR2C450218|2021/10/12 11:06:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.75, 2.76, 2.66,17.374, 6.000,00000000 2021-10-12T11:14:32.789Z|VMVR2C450218|2021/10/12 11:06:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.91, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:33.800Z|VMVR2C450218|2021/10/12 11:06:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.94, 2.83, 2.53,17.374, 6.000,00000000 2021-10-12T11:14:34.832Z|VMVR2C450218|2021/10/12 11:06:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.03, 2.85, 2.33,17.374, 6.000,00000000 2021-10-12T11:14:35.865Z|VMVR2C450218|2021/10/12 11:06:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.91, 2.5,17.367, 6.000,00000000 2021-10-12T11:14:36.897Z|VMVR2C450218|2021/10/12 11:06:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.92, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:37.930Z|VMVR2C450218|2021/10/12 11:06:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.92, 2.41,17.374, 6.000,00000000 2021-10-12T11:14:38.962Z|VMVR2C450218|2021/10/12 11:06:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.06, 2.89, 2.57,17.374, 6.000,00000000 2021-10-12T11:14:39.995Z|VMVR2C450218|2021/10/12 11:06:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.97, 2.47,17.370, 6.000,00000000 2021-10-12T11:14:41.027Z|VMVR2C450218|2021/10/12 11:06:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.92, 2.78, 2.62,17.374, 6.000,00000000 2021-10-12T11:14:42.060Z|VMVR2C450218|2021/10/12 11:06:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.71, 2.49,17.370, 6.000,00000000 2021-10-12T11:14:43.092Z|VMVR2C450218|2021/10/12 11:06:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.7, 2.81, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:44.125Z|VMVR2C450218|2021/10/12 11:06:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.93, 2.88, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:45.157Z|VMVR2C450218|2021/10/12 11:06:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.9, 2.85, 2.43,17.370, 6.000,00000000 2021-10-12T11:14:46.190Z|VMVR2C450218|2021/10/12 11:07:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 2.76, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:47.222Z|VMVR2C450218|2021/10/12 11:07:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.13, 2.86, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:48.255Z|VMVR2C450218|2021/10/12 11:07:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.89, 2.64,17.370, 6.000,00000000 2021-10-12T11:14:49.287Z|VMVR2C450218|2021/10/12 11:07:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.9, 2.46,17.374, 6.000,00000000 2021-10-12T11:14:50.320Z|VMVR2C450218|2021/10/12 11:07:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.92, 2.44,17.370, 6.000,00000000 2021-10-12T11:14:51.352Z|VMVR2C450218|2021/10/12 11:07:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.77, 2.75, 2.63,17.370, 6.000,00000000 2021-10-12T11:14:52.385Z|VMVR2C450218|2021/10/12 11:07:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.99, 2.92, 2.48,17.370, 6.000,00000000 2021-10-12T11:14:53.789Z|VMVR2C450218|2021/10/12 11:07:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.84, 2.5,17.370, 6.000,00000000 2021-10-12T11:14:54.450Z|VMVR2C450218|2021/10/12 11:07:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.99, 2.92, 2.64,17.370, 6.000,00000000 2021-10-12T11:14:55.482Z|VMVR2C450218|2021/10/12 11:07:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.9, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:56.515Z|VMVR2C450218|2021/10/12 11:07:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.82, 2.9, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:57.919Z|VMVR2C450218|2021/10/12 11:07:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.83, 2.9, 2.63,17.370, 6.000,00000000 2021-10-12T11:14:58.579Z|VMVR2C450218|2021/10/12 11:07:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.89, 2.86, 2.55,17.370, 6.000,00000000 2021-10-12T11:14:59.612Z|VMVR2C450218|2021/10/12 11:07:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.81, 3.89, 2.87, 2.41,17.370, 6.000,00000000 2021-10-12T11:15:00.644Z|VMVR2C450218|2021/10/12 11:07:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.84, 2.78, 2.56,17.370, 6.000,00000000 2021-10-12T11:15:01.677Z|VMVR2C450218|2021/10/12 11:07:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.04, 3.91, 2.91, 2.59,17.370, 6.000,00000000 2021-10-12T11:15:02.710Z|VMVR2C450218|2021/10/12 11:07:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.04, 2.98, 2.52,17.370, 6.000,00000000 2021-10-12T11:15:03.742Z|VMVR2C450218|2021/10/12 11:07:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.98, 2.74, 2.45,17.370, 6.000,00000000 2021-10-12T11:15:04.774Z|VMVR2C450218|2021/10/12 11:07:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.92, 2.98, 2.58,17.370, 6.000,00000000 2021-10-12T11:15:05.807Z|VMVR2C450218|2021/10/12 11:07:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.94, 2.4,17.370, 6.000,00000000 2021-10-12T11:15:06.839Z|VMVR2C450218|2021/10/12 11:07:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.83, 2.87, 2.51,17.370, 6.000,00000000 2021-10-12T11:15:07.872Z|VMVR2C450218|2021/10/12 11:07:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.86, 2.88, 2.49,17.370, 6.000,00000000 2021-10-12T11:15:08.904Z|VMVR2C450218|2021/10/12 11:07:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.81, 3.9, 2.8, 2.72,17.370, 6.000,00000000 2021-10-12T11:15:09.937Z|VMVR2C450218|2021/10/12 11:07:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.81, 2.88, 2.44,17.370, 6.000,00000000 2021-10-12T11:15:10.969Z|VMVR2C450218|2021/10/12 11:07:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.92, 2.81, 2.5,17.370, 6.000,00000000 2021-10-12T11:15:12.002Z|VMVR2C450218|2021/10/12 11:07:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.8, 3.99, 2.77, 2.44,17.370, 6.000,00000000 2021-10-12T11:15:13.035Z|VMVR2C450218|2021/10/12 11:07:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.97, 2.89, 2.47,17.370, 6.000,00000000 2021-10-12T11:15:14.067Z|VMVR2C450218|2021/10/12 11:07:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.91, 2.5,17.370, 6.000,00000000 2021-10-12T11:15:15.099Z|VMVR2C450218|2021/10/12 11:07:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.96, 2.88, 2.6,17.370, 6.000,00000000 2021-10-12T11:15:16.132Z|VMVR2C450218|2021/10/12 11:07:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.83, 2.83, 2.41,17.370, 6.000,00000000 2021-10-12T11:15:17.164Z|VMVR2C450218|2021/10/12 11:07:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.9, 2.47,17.370, 6.000,00000000 2021-10-12T11:15:18.197Z|VMVR2C450218|2021/10/12 11:07:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.78, 3.84, 2.86, 2.63,17.370, 6.000,00000000 2021-10-12T11:15:19.229Z|VMVR2C450218|2021/10/12 11:07:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.96, 2.97, 2.58,17.370, 6.000,00000000 2021-10-12T11:15:20.262Z|VMVR2C450218|2021/10/12 11:07:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.79, 2.97, 2.61,17.370, 6.000,00000000 2021-10-12T11:15:21.294Z|VMVR2C450218|2021/10/12 11:07:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.81, 2.94, 2.63,17.370, 6.000,00000000 2021-10-12T11:15:22.327Z|VMVR2C450218|2021/10/12 11:07:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.83, 2.9, 2.39,17.370, 6.000,00000000 2021-10-12T11:15:23.359Z|VMVR2C450218|2021/10/12 11:07:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.88, 3.95, 2.96, 2.36,17.370, 6.000,00000000 2021-10-12T11:15:24.392Z|VMVR2C450218|2021/10/12 11:07:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.8, 2.71, 2.38,17.367, 6.000,00000000 2021-10-12T11:15:25.424Z|VMVR2C450218|2021/10/12 11:07:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.88, 2.55,17.370, 6.000,00000000 2021-10-12T11:15:26.456Z|VMVR2C450218|2021/10/12 11:07:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 3, 2.56,17.370, 6.000,00000000 2021-10-12T11:15:27.489Z|VMVR2C450218|2021/10/12 11:07:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 4.02, 2.89, 2.47,17.370, 6.000,00000000 2021-10-12T11:15:28.521Z|VMVR2C450218|2021/10/12 11:07:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.82, 3.88, 2.82, 2.31,17.370, 6.000,00000000 2021-10-12T11:15:29.554Z|VMVR2C450218|2021/10/12 11:07:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.8, 3.95, 2.83, 2.54,17.367, 6.000,00000000 2021-10-12T11:15:30.586Z|VMVR2C450218|2021/10/12 11:07:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.8, 2.85, 2.4,17.367, 6.000,00000000 2021-10-12T11:15:31.621Z|VMVR2C450218|2021/10/12 11:07:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 3.84, 2.9, 2.72,17.370, 6.000,00000000 2021-10-12T11:15:32.652Z|VMVR2C450218|2021/10/12 11:07:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 4, 2.84, 2.49,17.370, 6.000,00000000 2021-10-12T11:15:33.684Z|VMVR2C450218|2021/10/12 11:07:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.95, 2.91, 2.36,17.370, 6.000,00000000 2021-10-12T11:15:34.716Z|VMVR2C450218|2021/10/12 11:07:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 4.04, 2.91, 2.36,17.370, 6.000,00000000 2021-10-12T11:15:35.749Z|VMVR2C450218|2021/10/12 11:07:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.87, 2.86, 2.49,17.370, 6.000,00000000 2021-10-12T11:15:36.781Z|VMVR2C450218|2021/10/12 11:07:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.88, 2.86, 2.8,17.370, 6.000,00000000 2021-10-12T11:15:37.814Z|VMVR2C450218|2021/10/12 11:07:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.88, 2.87, 2.78,17.370, 6.000,00000000 2021-10-12T11:15:38.846Z|VMVR2C450218|2021/10/12 11:07:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.07, 3.9, 3.06, 2.48,17.370, 6.000,00000000 2021-10-12T11:15:39.879Z|VMVR2C450218|2021/10/12 11:07:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.91, 3.78, 2.93, 2.52,17.367, 6.000,00000000 2021-10-12T11:15:40.911Z|VMVR2C450218|2021/10/12 11:07:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.92, 2.56,17.370, 6.000,00000000 2021-10-12T11:15:41.944Z|VMVR2C450218|2021/10/12 11:07:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.9, 4, 2.79, 2.68,17.367, 6.000,00000000 2021-10-12T11:15:42.976Z|VMVR2C450218|2021/10/12 11:07:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.72, 3.87, 2.77, 2.45,17.370, 6.000,00000000 2021-10-12T11:15:44.009Z|VMVR2C450218|2021/10/12 11:07:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.85, 2.81, 2.41,17.367, 6.000,00000000 2021-10-12T11:15:45.041Z|VMVR2C450218|2021/10/12 11:07:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.73, 4, 2.88, 2.44,17.367, 6.000,00000000 2021-10-12T11:15:46.074Z|VMVR2C450218|2021/10/12 11:08:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.9, 2.48,17.367, 6.000,00000000 2021-10-12T11:15:47.106Z|VMVR2C450218|2021/10/12 11:08:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.91, 2.93, 2.57,17.370, 6.000,00000000 2021-10-12T11:15:48.139Z|VMVR2C450218|2021/10/12 11:08:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.78, 2.9, 2.33,17.370, 6.000,00000000 2021-10-12T11:15:49.171Z|VMVR2C450218|2021/10/12 11:08:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.84, 2.76, 2.58,17.370, 6.000,00000000 2021-10-12T11:15:50.204Z|VMVR2C450218|2021/10/12 11:08:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 4.01, 3.08, 2.36,17.370, 6.000,00000000 2021-10-12T11:15:51.236Z|VMVR2C450218|2021/10/12 11:08:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.09, 2.83, 2.59,17.367, 6.000,00000000 2021-10-12T11:15:52.269Z|VMVR2C450218|2021/10/12 11:08:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.1, 2.92, 2.3,17.370, 6.000,00000000 2021-10-12T11:15:53.301Z|VMVR2C450218|2021/10/12 11:08:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.8, 2.62,17.370, 6.000,00000000 2021-10-12T11:15:54.334Z|VMVR2C450218|2021/10/12 11:08:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.87, 2.78,17.370, 6.000,00000000 2021-10-12T11:15:55.366Z|VMVR2C450218|2021/10/12 11:08:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.97, 2.81, 2.69,17.370, 6.000,00000000 2021-10-12T11:15:56.398Z|VMVR2C450218|2021/10/12 11:08:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.9, 2.66,17.370, 6.000,00000000 2021-10-12T11:15:57.431Z|VMVR2C450218|2021/10/12 11:08:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.94, 2.55,17.370, 6.000,00000000 2021-10-12T11:15:58.463Z|VMVR2C450218|2021/10/12 11:08:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.86, 2.84, 2.63,17.367, 6.000,00000000 2021-10-12T11:15:59.496Z|VMVR2C450218|2021/10/12 11:08:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.98, 2.99, 2.48,17.370, 6.000,00000000 2021-10-12T11:16:00.529Z|VMVR2C450218|2021/10/12 11:08:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.77, 2.66,17.367, 6.000,00000000 2021-10-12T11:16:01.561Z|VMVR2C450218|2021/10/12 11:08:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.94, 2.36,17.367, 6.000,00000000 2021-10-12T11:16:02.594Z|VMVR2C450218|2021/10/12 11:08:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.97, 2.83, 2.49,17.367, 6.000,00000000 2021-10-12T11:16:03.790Z|VMVR2C450218|2021/10/12 11:08:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.85, 2.94, 2.58,17.367, 6.000,00000000 2021-10-12T11:16:04.658Z|VMVR2C450218|2021/10/12 11:08:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.96, 2.92, 2.64,17.370, 6.000,00000000 2021-10-12T11:16:05.691Z|VMVR2C450218|2021/10/12 11:08:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.88, 2.45,17.363, 6.000,00000000 2021-10-12T11:16:06.723Z|VMVR2C450218|2021/10/12 11:08:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4, 2.74, 2.37,17.370, 6.000,00000000 2021-10-12T11:16:07.756Z|VMVR2C450218|2021/10/12 11:08:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 3.01, 2.55,17.367, 6.000,00000000 2021-10-12T11:16:08.788Z|VMVR2C450218|2021/10/12 11:08:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.88, 2.47,17.367, 6.000,00000000 2021-10-12T11:16:09.821Z|VMVR2C450218|2021/10/12 11:08:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.88, 2.52,17.370, 6.000,00000000 2021-10-12T11:16:10.853Z|VMVR2C450218|2021/10/12 11:08:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.02, 2.87, 2.55,17.370, 6.000,00000000 2021-10-12T11:16:11.886Z|VMVR2C450218|2021/10/12 11:08:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.99, 2.6,17.367, 6.000,00000000 2021-10-12T11:16:12.918Z|VMVR2C450218|2021/10/12 11:08:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.77, 2.93, 2.58,17.370, 6.000,00000000 2021-10-12T11:16:13.951Z|VMVR2C450218|2021/10/12 11:08:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.94, 2.65,17.370, 6.000,00000000 2021-10-12T11:16:14.983Z|VMVR2C450218|2021/10/12 11:08:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.76, 2.49,17.370, 6.000,00000000 2021-10-12T11:16:16.016Z|VMVR2C450218|2021/10/12 11:08:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.72, 2.89, 2.5,17.370, 6.000,00000000 2021-10-12T11:16:17.048Z|VMVR2C450218|2021/10/12 11:08:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.95, 3, 2.44,17.370, 6.000,00000000 2021-10-12T11:16:18.081Z|VMVR2C450218|2021/10/12 11:08:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.93, 3.03, 2.4,17.367, 6.000,00000000 2021-10-12T11:16:19.113Z|VMVR2C450218|2021/10/12 11:08:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.73, 2.64,17.370, 6.000,00000000 2021-10-12T11:16:20.146Z|VMVR2C450218|2021/10/12 11:08:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.81, 2.78, 2.65,17.367, 6.000,00000000 2021-10-12T11:16:21.178Z|VMVR2C450218|2021/10/12 11:08:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.88, 2.85, 2.58,17.367, 6.000,00000000 2021-10-12T11:16:22.211Z|VMVR2C450218|2021/10/12 11:08:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.91, 2.72,17.367, 6.000,00000000 2021-10-12T11:16:23.243Z|VMVR2C450218|2021/10/12 11:08:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.95, 2.39,17.367, 6.000,00000000 2021-10-12T11:16:24.276Z|VMVR2C450218|2021/10/12 11:08:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.04, 4, 2.92, 2.5,17.367, 6.000,00000000 2021-10-12T11:16:25.308Z|VMVR2C450218|2021/10/12 11:08:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.01, 2.86, 2.7,17.370, 6.000,00000000 2021-10-12T11:16:26.341Z|VMVR2C450218|2021/10/12 11:08:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.89, 2.61,17.370, 6.000,00000000 2021-10-12T11:16:27.373Z|VMVR2C450218|2021/10/12 11:08:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.86, 2.89, 2.43,17.367, 6.000,00000000 2021-10-12T11:16:28.405Z|VMVR2C450218|2021/10/12 11:08:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.1, 4, 2.9, 2.67,17.370, 6.000,00000000 2021-10-12T11:16:29.438Z|VMVR2C450218|2021/10/12 11:08:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.04, 2.83, 2.62,17.370, 6.000,00000000 2021-10-12T11:16:30.471Z|VMVR2C450218|2021/10/12 11:08:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.9, 2.9, 2.48,17.370, 6.000,00000000 2021-10-12T11:16:31.659Z|VMVR2C450218|2021/10/12 11:08:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.08, 2.94, 2.45,17.370, 6.000,00000000 2021-10-12T11:16:32.535Z|VMVR2C450218|2021/10/12 11:08:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.07, 2.81, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:33.568Z|VMVR2C450218|2021/10/12 11:08:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.83, 2.67,17.370, 6.000,00000000 2021-10-12T11:16:34.600Z|VMVR2C450218|2021/10/12 11:08:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.86, 2.86, 2.59,17.370, 6.000,00000000 2021-10-12T11:16:35.633Z|VMVR2C450218|2021/10/12 11:08:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.81, 3, 2.69,17.370, 6.000,00000000 2021-10-12T11:16:36.665Z|VMVR2C450218|2021/10/12 11:08:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.8, 2.84, 2.5,17.370, 6.000,00000000 2021-10-12T11:16:37.698Z|VMVR2C450218|2021/10/12 11:08:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.94, 2.42,17.370, 6.000,00000000 2021-10-12T11:16:38.730Z|VMVR2C450218|2021/10/12 11:08:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.85, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:39.763Z|VMVR2C450218|2021/10/12 11:08:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.79, 2.87, 2.46,17.370, 6.000,00000000 2021-10-12T11:16:40.795Z|VMVR2C450218|2021/10/12 11:08:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.92, 2.46,17.370, 6.000,00000000 2021-10-12T11:16:41.828Z|VMVR2C450218|2021/10/12 11:08:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.71, 2.55,17.370, 6.000,00000000 2021-10-12T11:16:42.860Z|VMVR2C450218|2021/10/12 11:08:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.7, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:43.893Z|VMVR2C450218|2021/10/12 11:08:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.8, 2.71, 2.53,17.370, 6.000,00000000 2021-10-12T11:16:44.925Z|VMVR2C450218|2021/10/12 11:08:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.87, 2.41,17.370, 6.000,00000000 2021-10-12T11:16:45.958Z|VMVR2C450218|2021/10/12 11:09:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.91, 2.88, 2.43,17.370, 6.000,00000000 2021-10-12T11:16:46.990Z|VMVR2C450218|2021/10/12 11:09:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.9, 2.85, 2.49,17.370, 6.000,00000000 2021-10-12T11:16:48.023Z|VMVR2C450218|2021/10/12 11:09:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.96, 2.89, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:49.055Z|VMVR2C450218|2021/10/12 11:09:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.05, 2.94, 2.56,17.370, 6.000,00000000 2021-10-12T11:16:50.088Z|VMVR2C450218|2021/10/12 11:09:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.02, 2.85, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:51.120Z|VMVR2C450218|2021/10/12 11:09:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.96, 3.03, 2.58,17.370, 6.000,00000000 2021-10-12T11:16:52.153Z|VMVR2C450218|2021/10/12 11:09:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.03, 2.92, 2.76,17.370, 6.000,00000000 2021-10-12T11:16:53.185Z|VMVR2C450218|2021/10/12 11:09:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:54.577Z|VMVR2C450218|2021/10/12 11:09:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.88, 2.52,17.370, 6.000,00000000 2021-10-12T11:16:55.250Z|VMVR2C450218|2021/10/12 11:09:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.96, 2.84, 2.32,17.370, 6.000,00000000 2021-10-12T11:16:56.283Z|VMVR2C450218|2021/10/12 11:09:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.89, 2.78,17.370, 6.000,00000000 2021-10-12T11:16:57.315Z|VMVR2C450218|2021/10/12 11:09:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.06, 2.96, 2.44,17.370, 6.000,00000000 2021-10-12T11:16:58.348Z|VMVR2C450218|2021/10/12 11:09:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.96, 2.85, 2.56,17.370, 6.000,00000000 2021-10-12T11:16:59.380Z|VMVR2C450218|2021/10/12 11:09:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.97, 2.81, 2.5,17.370, 6.000,00000000 2021-10-12T11:17:00.413Z|VMVR2C450218|2021/10/12 11:09:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.92, 2.84, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:01.445Z|VMVR2C450218|2021/10/12 11:09:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 2.93, 2.67,17.370, 6.000,00000000 2021-10-12T11:17:02.478Z|VMVR2C450218|2021/10/12 11:09:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.91, 2.45,17.374, 6.000,00000000 2021-10-12T11:17:03.510Z|VMVR2C450218|2021/10/12 11:09:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.78, 2.61,17.374, 6.000,00000000 2021-10-12T11:17:04.542Z|VMVR2C450218|2021/10/12 11:09:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.71, 2.47,17.367, 6.000,00000000 2021-10-12T11:17:05.575Z|VMVR2C450218|2021/10/12 11:09:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.8, 2.48,17.367, 6.000,00000000 2021-10-12T11:17:06.607Z|VMVR2C450218|2021/10/12 11:09:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.83, 2.51,17.370, 6.000,00000000 2021-10-12T11:17:07.640Z|VMVR2C450218|2021/10/12 11:09:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.89, 2.93, 2.41,17.367, 6.000,00000000 2021-10-12T11:17:08.672Z|VMVR2C450218|2021/10/12 11:09:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.92, 2.85, 2.24,17.370, 6.000,00000000 2021-10-12T11:17:09.705Z|VMVR2C450218|2021/10/12 11:09:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.78, 2.92, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:10.737Z|VMVR2C450218|2021/10/12 11:09:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.87, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:11.770Z|VMVR2C450218|2021/10/12 11:09:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.86, 2.85, 2.45,17.370, 6.000,00000000 2021-10-12T11:17:12.802Z|VMVR2C450218|2021/10/12 11:09:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.75, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:13.835Z|VMVR2C450218|2021/10/12 11:09:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.81, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:14.867Z|VMVR2C450218|2021/10/12 11:09:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.85, 2.97, 2.59,17.370, 6.000,00000000 2021-10-12T11:17:15.900Z|VMVR2C450218|2021/10/12 11:09:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.9, 2.72, 2.38,17.370, 6.000,00000000 2021-10-12T11:17:16.932Z|VMVR2C450218|2021/10/12 11:09:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.86, 2.84, 2.47,17.370, 6.000,00000000 2021-10-12T11:17:17.965Z|VMVR2C450218|2021/10/12 11:09:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.93, 2.84, 2.57,17.370, 6.000,00000000 2021-10-12T11:17:18.997Z|VMVR2C450218|2021/10/12 11:09:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.97, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:20.030Z|VMVR2C450218|2021/10/12 11:09:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.81, 2.96, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:21.062Z|VMVR2C450218|2021/10/12 11:09:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 4.01, 2.75, 2.61,17.370, 6.000,00000000 2021-10-12T11:17:22.095Z|VMVR2C450218|2021/10/12 11:09:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.9, 2.84, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:23.127Z|VMVR2C450218|2021/10/12 11:09:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.87, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:24.160Z|VMVR2C450218|2021/10/12 11:09:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.76, 3.79, 2.83, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:25.192Z|VMVR2C450218|2021/10/12 11:09:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.84, 2.85, 2.45,17.370, 6.000,00000000 2021-10-12T11:17:26.324Z|VMVR2C450218|2021/10/12 11:09:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.81, 2.53,17.370, 6.000,00000000 2021-10-12T11:17:27.257Z|VMVR2C450218|2021/10/12 11:09:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.95, 2.84, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:28.356Z|VMVR2C450218|2021/10/12 11:09:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.85, 2.87, 2.6,17.370, 6.000,00000000 2021-10-12T11:17:29.322Z|VMVR2C450218|2021/10/12 11:09:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.94, 3.03, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:30.355Z|VMVR2C450218|2021/10/12 11:09:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.91, 3.97, 2.88, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:31.387Z|VMVR2C450218|2021/10/12 11:09:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.92, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:32.419Z|VMVR2C450218|2021/10/12 11:09:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.03, 2.97, 2.5,17.370, 6.000,00000000 2021-10-12T11:17:33.452Z|VMVR2C450218|2021/10/12 11:09:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.78, 2.87, 2.48,17.370, 6.000,00000000 2021-10-12T11:17:34.484Z|VMVR2C450218|2021/10/12 11:09:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 3.9, 2.94, 2.46,17.370, 6.000,00000000 2021-10-12T11:17:35.517Z|VMVR2C450218|2021/10/12 11:09:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.9, 2.9, 2.47,17.370, 6.000,00000000 2021-10-12T11:17:36.549Z|VMVR2C450218|2021/10/12 11:09:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.93, 4.08, 2.93, 2.69,17.367, 6.000,00000000 2021-10-12T11:17:37.582Z|VMVR2C450218|2021/10/12 11:09:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.96, 2.64,17.370, 6.000,00000000 2021-10-12T11:17:38.614Z|VMVR2C450218|2021/10/12 11:09:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.89, 2.76, 2.57,17.370, 6.000,00000000 2021-10-12T11:17:39.647Z|VMVR2C450218|2021/10/12 11:09:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 4.02, 2.8, 2.42,17.370, 6.000,00000000 2021-10-12T11:17:40.679Z|VMVR2C450218|2021/10/12 11:09:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.97, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:41.712Z|VMVR2C450218|2021/10/12 11:09:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.89, 2.79, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:42.744Z|VMVR2C450218|2021/10/12 11:09:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.1, 2.91, 2.58,17.370, 6.000,00000000 2021-10-12T11:17:43.777Z|VMVR2C450218|2021/10/12 11:09:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.97, 2.93, 2.43,17.370, 6.000,00000000 2021-10-12T11:17:44.809Z|VMVR2C450218|2021/10/12 11:09:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.9, 2.82, 2.51,17.370, 6.000,00000000 2021-10-12T11:17:45.842Z|VMVR2C450218|2021/10/12 11:10:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.81, 2.32,17.370, 6.000,00000000 2021-10-12T11:17:46.874Z|VMVR2C450218|2021/10/12 11:10:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.77, 3.99, 2.77, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:47.907Z|VMVR2C450218|2021/10/12 11:10:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.8, 3.05, 2.61,17.370, 6.000,00000000 2021-10-12T11:17:48.939Z|VMVR2C450218|2021/10/12 11:10:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.98, 2.37,17.370, 6.000,00000000 2021-10-12T11:17:49.972Z|VMVR2C450218|2021/10/12 11:10:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4, 2.8, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:51.004Z|VMVR2C450218|2021/10/12 11:10:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.88, 2.87, 2.69,17.370, 6.000,00000000 2021-10-12T11:17:52.037Z|VMVR2C450218|2021/10/12 11:10:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.01, 2.82, 2.42,17.370, 6.000,00000000 2021-10-12T11:17:53.069Z|VMVR2C450218|2021/10/12 11:10:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.93, 2.56,17.370, 6.000,00000000 2021-10-12T11:17:54.102Z|VMVR2C450218|2021/10/12 11:10:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.84, 2.94, 2.53,17.370, 6.000,00000000 2021-10-12T11:17:55.134Z|VMVR2C450218|2021/10/12 11:10:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.97, 2.95, 2.7,17.370, 6.000,00000000 2021-10-12T11:17:56.167Z|VMVR2C450218|2021/10/12 11:10:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 3, 2.59,17.370, 6.000,00000000 2021-10-12T11:17:57.199Z|VMVR2C450218|2021/10/12 11:10:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.84, 2.49,17.370, 6.000,00000000 2021-10-12T11:17:58.232Z|VMVR2C450218|2021/10/12 11:10:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.83, 2.32,17.370, 6.000,00000000 2021-10-12T11:17:59.264Z|VMVR2C450218|2021/10/12 11:10:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.02, 2.82, 2.65,17.370, 6.000,00000000 2021-10-12T11:18:00.297Z|VMVR2C450218|2021/10/12 11:10:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.94, 2.59,17.370, 6.000,00000000 2021-10-12T11:18:01.329Z|VMVR2C450218|2021/10/12 11:10:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 3.01, 2.54,17.370, 6.000,00000000 2021-10-12T11:18:02.361Z|VMVR2C450218|2021/10/12 11:10:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.98, 2.71,17.370, 6.000,00000000 2021-10-12T11:18:03.394Z|VMVR2C450218|2021/10/12 11:10:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.98, 2.47,17.370, 6.000,00000000 2021-10-12T11:18:04.427Z|VMVR2C450218|2021/10/12 11:10:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.84, 2.57,17.370, 6.000,00000000 2021-10-12T11:18:05.459Z|VMVR2C450218|2021/10/12 11:10:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.89, 2.84, 2.52,17.370, 6.000,00000000 2021-10-12T11:18:06.491Z|VMVR2C450218|2021/10/12 11:10:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.82, 2.37,17.370, 6.000,00000000 2021-10-12T11:18:07.524Z|VMVR2C450218|2021/10/12 11:10:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.75, 2.92, 2.7,17.370, 6.000,00000000 2021-10-12T11:18:08.556Z|VMVR2C450218|2021/10/12 11:10:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.83, 2.92, 2.6,17.367, 6.000,00000000 2021-10-12T11:18:09.589Z|VMVR2C450218|2021/10/12 11:10:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 3.07, 2.29,17.370, 6.000,00000000 2021-10-12T11:18:10.621Z|VMVR2C450218|2021/10/12 11:10:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.06, 3.04, 2.45,17.374, 6.000,00000000 2021-10-12T11:18:11.654Z|VMVR2C450218|2021/10/12 11:10:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.93, 2.96, 2.42,17.370, 6.000,00000000 2021-10-12T11:18:12.686Z|VMVR2C450218|2021/10/12 11:10:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.9, 2.86, 2.63,17.370, 6.000,00000000 2021-10-12T11:18:13.719Z|VMVR2C450218|2021/10/12 11:10:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.91, 2.65,17.370, 6.000,00000000 2021-10-12T11:18:14.751Z|VMVR2C450218|2021/10/12 11:10:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.87, 2.52,17.370, 6.000,00000000 2021-10-12T11:18:15.784Z|VMVR2C450218|2021/10/12 11:10:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.82, 2.64,17.370, 6.000,00000000 2021-10-12T11:18:16.816Z|VMVR2C450218|2021/10/12 11:10:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.92, 2.47,17.370, 6.000,00000000 2021-10-12T11:18:17.849Z|VMVR2C450218|2021/10/12 11:10:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.88, 2.36,17.370, 6.000,00000000 2021-10-12T11:18:18.881Z|VMVR2C450218|2021/10/12 11:10:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.93, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:19.914Z|VMVR2C450218|2021/10/12 11:10:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.9, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:20.946Z|VMVR2C450218|2021/10/12 11:10:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.88, 2.44,17.374, 6.000,00000000 2021-10-12T11:18:21.979Z|VMVR2C450218|2021/10/12 11:10:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.86, 2.85, 2.61,17.374, 6.000,00000000 2021-10-12T11:18:23.011Z|VMVR2C450218|2021/10/12 11:10:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 3.02, 2.78,17.370, 6.000,00000000 2021-10-12T11:18:24.044Z|VMVR2C450218|2021/10/12 11:10:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.9, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:25.076Z|VMVR2C450218|2021/10/12 11:10:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.82, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:18:26.109Z|VMVR2C450218|2021/10/12 11:10:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.82, 2.81, 2.49,17.370, 6.000,00000000 2021-10-12T11:18:27.141Z|VMVR2C450218|2021/10/12 11:10:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.9, 2.47,17.374, 6.000,00000000 2021-10-12T11:18:28.174Z|VMVR2C450218|2021/10/12 11:10:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.82, 2.63,17.370, 6.000,00000000 2021-10-12T11:18:29.206Z|VMVR2C450218|2021/10/12 11:10:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.95, 2.75, 2.7,17.374, 6.000,00000000 2021-10-12T11:18:30.239Z|VMVR2C450218|2021/10/12 11:10:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.03, 2.89, 2.6,17.374, 6.000,00000000 2021-10-12T11:18:31.271Z|VMVR2C450218|2021/10/12 11:10:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.12, 2.94, 2.64,17.374, 6.000,00000000 2021-10-12T11:18:32.303Z|VMVR2C450218|2021/10/12 11:10:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.02, 2.8, 2.56,17.374, 6.000,00000000 2021-10-12T11:18:33.336Z|VMVR2C450218|2021/10/12 11:10:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 4.02, 2.8, 2.65,17.374, 6.000,00000000 2021-10-12T11:18:34.368Z|VMVR2C450218|2021/10/12 11:10:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.97, 2.91, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:35.401Z|VMVR2C450218|2021/10/12 11:10:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:36.433Z|VMVR2C450218|2021/10/12 11:10:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4.01, 2.88, 2.49,17.374, 6.000,00000000 2021-10-12T11:18:37.466Z|VMVR2C450218|2021/10/12 11:10:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.76, 3.89, 2.86, 2.36,17.374, 6.000,00000000 2021-10-12T11:18:38.498Z|VMVR2C450218|2021/10/12 11:10:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.91, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:39.531Z|VMVR2C450218|2021/10/12 11:10:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.04, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:18:40.563Z|VMVR2C450218|2021/10/12 11:10:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 3.05, 2.51,17.374, 6.000,00000000 2021-10-12T11:18:41.596Z|VMVR2C450218|2021/10/12 11:10:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.85, 2.72,17.374, 6.000,00000000 2021-10-12T11:18:42.628Z|VMVR2C450218|2021/10/12 11:10:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.94, 2.88, 2.44,17.374, 6.000,00000000 2021-10-12T11:18:43.661Z|VMVR2C450218|2021/10/12 11:10:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.93, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:44.693Z|VMVR2C450218|2021/10/12 11:10:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.99, 2.93, 2.34,17.374, 6.000,00000000 2021-10-12T11:18:45.726Z|VMVR2C450218|2021/10/12 11:11:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.98, 2.9, 2.48,17.374, 6.000,00000000 2021-10-12T11:18:46.758Z|VMVR2C450218|2021/10/12 11:11:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 2.85, 2.66,17.374, 6.000,00000000 2021-10-12T11:18:47.791Z|VMVR2C450218|2021/10/12 11:11:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.95, 2.61,17.374, 6.000,00000000 2021-10-12T11:18:48.823Z|VMVR2C450218|2021/10/12 11:11:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:18:49.856Z|VMVR2C450218|2021/10/12 11:11:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.79, 2.54,17.377, 6.000,00000000 2021-10-12T11:18:50.888Z|VMVR2C450218|2021/10/12 11:11:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.9, 2.64,17.374, 6.000,00000000 2021-10-12T11:18:51.921Z|VMVR2C450218|2021/10/12 11:11:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.9, 2.59,17.374, 6.000,00000000 2021-10-12T11:18:52.953Z|VMVR2C450218|2021/10/12 11:11:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.8, 2.43,17.374, 6.000,00000000 2021-10-12T11:18:53.986Z|VMVR2C450218|2021/10/12 11:11:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4, 2.79, 2.35,17.374, 6.000,00000000 2021-10-12T11:18:55.018Z|VMVR2C450218|2021/10/12 11:11:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.86, 2.99, 2.58,17.374, 6.000,00000000 2021-10-12T11:18:56.051Z|VMVR2C450218|2021/10/12 11:11:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.85, 2.79, 2.63,17.377, 6.000,00000000 2021-10-12T11:18:57.083Z|VMVR2C450218|2021/10/12 11:11:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.01, 2.84, 2.6,17.377, 6.000,00000000 2021-10-12T11:18:58.116Z|VMVR2C450218|2021/10/12 11:11:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.93, 2.57,17.377, 6.000,00000000 2021-10-12T11:18:59.148Z|VMVR2C450218|2021/10/12 11:11:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.81, 2.43,17.374, 6.000,00000000 2021-10-12T11:19:00.181Z|VMVR2C450218|2021/10/12 11:11:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.01, 2.76, 2.56,17.377, 6.000,00000000 2021-10-12T11:19:01.213Z|VMVR2C450218|2021/10/12 11:11:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.84, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:19:02.246Z|VMVR2C450218|2021/10/12 11:11:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.91, 2.84, 2.52,17.377, 6.000,00000000 2021-10-12T11:19:03.278Z|VMVR2C450218|2021/10/12 11:11:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.79, 2.83, 2.6,17.374, 6.000,00000000 2021-10-12T11:19:04.310Z|VMVR2C450218|2021/10/12 11:11:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 4, 2.96, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:05.343Z|VMVR2C450218|2021/10/12 11:11:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.83, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:06.375Z|VMVR2C450218|2021/10/12 11:11:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.95, 2.52,17.374, 6.000,00000000 2021-10-12T11:19:07.408Z|VMVR2C450218|2021/10/12 11:11:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T11:19:08.440Z|VMVR2C450218|2021/10/12 11:11:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.86, 2.95, 2.46,17.377, 6.000,00000000 2021-10-12T11:19:09.473Z|VMVR2C450218|2021/10/12 11:11:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.88, 2.8, 2.73,17.374, 6.000,00000000 2021-10-12T11:19:10.505Z|VMVR2C450218|2021/10/12 11:11:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.94, 2.49,17.377, 6.000,00000000 2021-10-12T11:19:11.538Z|VMVR2C450218|2021/10/12 11:11:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.81, 2.39,17.377, 6.000,00000000 2021-10-12T11:19:12.570Z|VMVR2C450218|2021/10/12 11:11:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.91, 2.29,17.377, 6.000,00000000 2021-10-12T11:19:13.603Z|VMVR2C450218|2021/10/12 11:11:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T11:19:14.635Z|VMVR2C450218|2021/10/12 11:11:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.72, 2.92, 2.72,17.374, 6.000,00000000 2021-10-12T11:19:15.668Z|VMVR2C450218|2021/10/12 11:11:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.82, 2.57,17.377, 6.000,00000000 2021-10-12T11:19:16.700Z|VMVR2C450218|2021/10/12 11:11:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.94, 2.78, 2.42,17.374, 6.000,00000000 2021-10-12T11:19:17.733Z|VMVR2C450218|2021/10/12 11:11:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:19:18.765Z|VMVR2C450218|2021/10/12 11:11:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.98, 2.38,17.374, 6.000,00000000 2021-10-12T11:19:19.798Z|VMVR2C450218|2021/10/12 11:11:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.91, 2.92, 2.32,17.377, 6.000,00000000 2021-10-12T11:19:20.830Z|VMVR2C450218|2021/10/12 11:11:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.8, 2.85, 2.44,17.374, 6.000,00000000 2021-10-12T11:19:21.863Z|VMVR2C450218|2021/10/12 11:11:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.97, 2.88, 2.53,17.377, 6.000,00000000 2021-10-12T11:19:22.895Z|VMVR2C450218|2021/10/12 11:11:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.88, 2.39,17.377, 6.000,00000000 2021-10-12T11:19:23.928Z|VMVR2C450218|2021/10/12 11:11:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.98, 2.53,17.377, 6.000,00000000 2021-10-12T11:19:24.960Z|VMVR2C450218|2021/10/12 11:11:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 2.82, 2.62,17.377, 6.000,00000000 2021-10-12T11:19:25.992Z|VMVR2C450218|2021/10/12 11:11:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.89, 2.81, 2.33,17.377, 6.000,00000000 2021-10-12T11:19:27.025Z|VMVR2C450218|2021/10/12 11:11:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.87, 2.62,17.377, 6.000,00000000 2021-10-12T11:19:28.057Z|VMVR2C450218|2021/10/12 11:11:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:19:29.090Z|VMVR2C450218|2021/10/12 11:11:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.97, 2.78, 2.66,17.377, 6.000,00000000 2021-10-12T11:19:30.123Z|VMVR2C450218|2021/10/12 11:11:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.87, 2.94, 2.55,17.377, 6.000,00000000 2021-10-12T11:19:31.155Z|VMVR2C450218|2021/10/12 11:11:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.81, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:19:32.188Z|VMVR2C450218|2021/10/12 11:11:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.09, 2.92, 2.24,17.377, 6.000,00000000 2021-10-12T11:19:33.220Z|VMVR2C450218|2021/10/12 11:11:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:34.253Z|VMVR2C450218|2021/10/12 11:11:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.89, 2.34,17.374, 6.000,00000000 2021-10-12T11:19:35.285Z|VMVR2C450218|2021/10/12 11:11:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.91, 2.82, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:36.317Z|VMVR2C450218|2021/10/12 11:11:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.94, 2.83, 2.22,17.377, 6.000,00000000 2021-10-12T11:19:37.350Z|VMVR2C450218|2021/10/12 11:11:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.1, 2.75, 2.49,17.374, 6.000,00000000 2021-10-12T11:19:38.382Z|VMVR2C450218|2021/10/12 11:11:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.85, 2.86, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:39.415Z|VMVR2C450218|2021/10/12 11:11:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.75, 3.98, 2.86, 2.44,17.377, 6.000,00000000 2021-10-12T11:19:40.447Z|VMVR2C450218|2021/10/12 11:11:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.91, 2.52,17.377, 6.000,00000000 2021-10-12T11:19:41.480Z|VMVR2C450218|2021/10/12 11:11:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 3.03, 2.58,17.374, 6.000,00000000 2021-10-12T11:19:42.512Z|VMVR2C450218|2021/10/12 11:11:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.89, 2.89, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:43.545Z|VMVR2C450218|2021/10/12 11:11:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 3.08, 2.38,17.374, 6.000,00000000 2021-10-12T11:19:44.577Z|VMVR2C450218|2021/10/12 11:11:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.05, 2.86, 2.43,17.374, 6.000,00000000 2021-10-12T11:19:45.610Z|VMVR2C450218|2021/10/12 11:12:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.92, 2.65,17.377, 6.000,00000000 2021-10-12T11:19:46.642Z|VMVR2C450218|2021/10/12 11:12:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.85, 2.75, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:47.675Z|VMVR2C450218|2021/10/12 11:12:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.83, 2.86, 2.61,17.377, 6.000,00000000 2021-10-12T11:19:48.707Z|VMVR2C450218|2021/10/12 11:12:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.83, 3.94, 2.81, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:49.740Z|VMVR2C450218|2021/10/12 11:12:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.92, 2.94, 2.58,17.374, 6.000,00000000 2021-10-12T11:19:50.772Z|VMVR2C450218|2021/10/12 11:12:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.99, 2.85, 2.69,17.377, 6.000,00000000 2021-10-12T11:19:51.805Z|VMVR2C450218|2021/10/12 11:12:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.78, 2.5,17.374, 6.000,00000000 2021-10-12T11:19:52.837Z|VMVR2C450218|2021/10/12 11:12:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.81, 2.84, 2.43,17.374, 6.000,00000000 2021-10-12T11:19:53.870Z|VMVR2C450218|2021/10/12 11:12:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.98, 2.79, 2.54,17.377, 6.000,00000000 2021-10-12T11:19:54.902Z|VMVR2C450218|2021/10/12 11:12:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.94, 2.75, 2.51,17.374, 6.000,00000000 2021-10-12T11:19:55.935Z|VMVR2C450218|2021/10/12 11:12:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.88, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:56.967Z|VMVR2C450218|2021/10/12 11:12:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:19:58.000Z|VMVR2C450218|2021/10/12 11:12:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:19:59.032Z|VMVR2C450218|2021/10/12 11:12:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.82, 2.84, 2.49,17.377, 6.000,00000000 2021-10-12T11:20:00.065Z|VMVR2C450218|2021/10/12 11:12:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:20:01.097Z|VMVR2C450218|2021/10/12 11:12:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.88, 2.83, 2.42,17.374, 6.000,00000000 2021-10-12T11:20:02.129Z|VMVR2C450218|2021/10/12 11:12:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.83, 2.94, 2.37,17.374, 6.000,00000000 2021-10-12T11:20:03.162Z|VMVR2C450218|2021/10/12 11:12:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.69, 3.8, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:20:04.194Z|VMVR2C450218|2021/10/12 11:12:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4.01, 2.9, 2.64,17.374, 6.000,00000000 2021-10-12T11:20:05.227Z|VMVR2C450218|2021/10/12 11:12:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.07, 3.05, 2.44,17.377, 6.000,00000000 2021-10-12T11:20:06.259Z|VMVR2C450218|2021/10/12 11:12:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.69, 2.93, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:07.292Z|VMVR2C450218|2021/10/12 11:12:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.93, 2.92, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:08.324Z|VMVR2C450218|2021/10/12 11:12:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.98, 2.82, 2.7,17.377, 6.000,00000000 2021-10-12T11:20:09.357Z|VMVR2C450218|2021/10/12 11:12:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.83, 2.86, 2.46,17.377, 6.000,00000000 2021-10-12T11:20:10.389Z|VMVR2C450218|2021/10/12 11:12:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.75, 3.95, 2.72, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:11.422Z|VMVR2C450218|2021/10/12 11:12:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.71, 3.77, 3.02, 2.61,17.374, 6.000,00000000 2021-10-12T11:20:12.454Z|VMVR2C450218|2021/10/12 11:12:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.94, 2.94, 2.67,17.377, 6.000,00000000 2021-10-12T11:20:13.487Z|VMVR2C450218|2021/10/12 11:12:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.6, 2.87, 2.49,17.374, 6.000,00000000 2021-10-12T11:20:14.519Z|VMVR2C450218|2021/10/12 11:12:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.96, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:20:15.552Z|VMVR2C450218|2021/10/12 11:12:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.88, 2.81, 2.56,17.377, 6.000,00000000 2021-10-12T11:20:16.584Z|VMVR2C450218|2021/10/12 11:12:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.91, 2.84, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:17.617Z|VMVR2C450218|2021/10/12 11:12:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.89, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:20:18.649Z|VMVR2C450218|2021/10/12 11:12:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.79, 3.89, 2.83, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:19.682Z|VMVR2C450218|2021/10/12 11:12:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 4.02, 3, 2.62,17.377, 6.000,00000000 2021-10-12T11:20:20.714Z|VMVR2C450218|2021/10/12 11:12:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 4.01, 3, 2.45,17.374, 6.000,00000000 2021-10-12T11:20:21.747Z|VMVR2C450218|2021/10/12 11:12:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.08, 3.84, 3.03, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:22.779Z|VMVR2C450218|2021/10/12 11:12:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.85, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:23.812Z|VMVR2C450218|2021/10/12 11:12:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.75, 3.85, 2.98, 2.59,17.377, 6.000,00000000 2021-10-12T11:20:24.844Z|VMVR2C450218|2021/10/12 11:12:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.94, 3.01, 2.44,17.377, 6.000,00000000 2021-10-12T11:20:25.877Z|VMVR2C450218|2021/10/12 11:12:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.88, 2.81, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:26.909Z|VMVR2C450218|2021/10/12 11:12:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.92, 2.89, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:27.942Z|VMVR2C450218|2021/10/12 11:12:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.79, 2.86, 2.59,17.377, 6.000,00000000 2021-10-12T11:20:28.974Z|VMVR2C450218|2021/10/12 11:12:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.95, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:30.006Z|VMVR2C450218|2021/10/12 11:12:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.88, 2.89, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:31.039Z|VMVR2C450218|2021/10/12 11:12:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.81, 2.46,17.374, 6.000,00000000 2021-10-12T11:20:32.071Z|VMVR2C450218|2021/10/12 11:12:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:33.104Z|VMVR2C450218|2021/10/12 11:12:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:20:34.136Z|VMVR2C450218|2021/10/12 11:12:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.99, 2.66,17.377, 6.000,00000000 2021-10-12T11:20:35.169Z|VMVR2C450218|2021/10/12 11:12:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T11:20:36.201Z|VMVR2C450218|2021/10/12 11:12:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.95, 2.58,17.377, 6.000,00000000 2021-10-12T11:20:37.234Z|VMVR2C450218|2021/10/12 11:12:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.9, 2.9, 2.31,17.374, 6.000,00000000 2021-10-12T11:20:38.266Z|VMVR2C450218|2021/10/12 11:12:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.99, 2.89, 2.61,17.374, 6.000,00000000 2021-10-12T11:20:39.299Z|VMVR2C450218|2021/10/12 11:12:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.82, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:20:40.331Z|VMVR2C450218|2021/10/12 11:12:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.85, 2.87, 2.73,17.374, 6.000,00000000 2021-10-12T11:20:41.364Z|VMVR2C450218|2021/10/12 11:12:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.97, 2.98, 2.59,17.374, 6.000,00000000 2021-10-12T11:20:42.396Z|VMVR2C450218|2021/10/12 11:12:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.88, 2.4,17.374, 6.000,00000000 2021-10-12T11:20:43.667Z|VMVR2C450218|2021/10/12 11:12:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.89, 2.38,17.377, 6.000,00000000 2021-10-12T11:20:44.461Z|VMVR2C450218|2021/10/12 11:12:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.8, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:45.494Z|VMVR2C450218|2021/10/12 11:13:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.97, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T11:20:46.526Z|VMVR2C450218|2021/10/12 11:13:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.86, 2.52,17.374, 6.000,00000000 2021-10-12T11:20:47.559Z|VMVR2C450218|2021/10/12 11:13:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:20:48.592Z|VMVR2C450218|2021/10/12 11:13:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:20:49.624Z|VMVR2C450218|2021/10/12 11:13:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.88, 2.45,17.377, 6.000,00000000 2021-10-12T11:20:50.656Z|VMVR2C450218|2021/10/12 11:13:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.87, 2.94, 2.41,17.377, 6.000,00000000 2021-10-12T11:20:51.689Z|VMVR2C450218|2021/10/12 11:13:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.05, 2.82, 2.53,17.374, 6.000,00000000 2021-10-12T11:20:52.721Z|VMVR2C450218|2021/10/12 11:13:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.82, 2.89, 2.46,17.374, 6.000,00000000 2021-10-12T11:20:53.754Z|VMVR2C450218|2021/10/12 11:13:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.89, 3.05, 2.58,17.374, 6.000,00000000 2021-10-12T11:20:55.008Z|VMVR2C450218|2021/10/12 11:13:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.8, 2.58,17.377, 6.000,00000000 2021-10-12T11:20:55.819Z|VMVR2C450218|2021/10/12 11:13:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.97, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:20:56.851Z|VMVR2C450218|2021/10/12 11:13:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.13, 2.92, 2.56,17.374, 6.000,00000000 2021-10-12T11:20:57.883Z|VMVR2C450218|2021/10/12 11:13:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.91, 2.73,17.374, 6.000,00000000 2021-10-12T11:20:58.956Z|VMVR2C450218|2021/10/12 11:13:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.08, 2.82, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:59.948Z|VMVR2C450218|2021/10/12 11:13:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.63, 2.43,17.377, 6.000,00000000 2021-10-12T11:21:00.981Z|VMVR2C450218|2021/10/12 11:13:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:21:02.013Z|VMVR2C450218|2021/10/12 11:13:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.7, 2.63,17.377, 6.000,00000000 2021-10-12T11:21:03.046Z|VMVR2C450218|2021/10/12 11:13:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:21:04.078Z|VMVR2C450218|2021/10/12 11:13:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.79, 2.78,17.377, 6.000,00000000 2021-10-12T11:21:05.111Z|VMVR2C450218|2021/10/12 11:13:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.07, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:21:06.143Z|VMVR2C450218|2021/10/12 11:13:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.78, 2.31,17.377, 6.000,00000000 2021-10-12T11:21:07.176Z|VMVR2C450218|2021/10/12 11:13:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 3, 2.35,17.377, 6.000,00000000 2021-10-12T11:21:08.208Z|VMVR2C450218|2021/10/12 11:13:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.9, 2.45,17.377, 6.000,00000000 2021-10-12T11:21:09.241Z|VMVR2C450218|2021/10/12 11:13:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.97, 2.9, 2.6,17.377, 6.000,00000000 2021-10-12T11:21:10.273Z|VMVR2C450218|2021/10/12 11:13:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.82, 2.54,17.374, 6.000,00000000 2021-10-12T11:21:11.306Z|VMVR2C450218|2021/10/12 11:13:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:21:12.339Z|VMVR2C450218|2021/10/12 11:13:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.87, 2.82, 2.66,17.377, 6.000,00000000 2021-10-12T11:21:13.371Z|VMVR2C450218|2021/10/12 11:13:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.93, 2.88, 2.72,17.374, 6.000,00000000 2021-10-12T11:21:14.403Z|VMVR2C450218|2021/10/12 11:13:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.94, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:21:15.436Z|VMVR2C450218|2021/10/12 11:13:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.84, 2.85, 2.56,17.377, 6.000,00000000 2021-10-12T11:21:16.468Z|VMVR2C450218|2021/10/12 11:13:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.04, 2.83, 2.48,17.374, 6.000,00000000 2021-10-12T11:21:17.501Z|VMVR2C450218|2021/10/12 11:13:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4, 2.89, 2.43,17.377, 6.000,00000000 2021-10-12T11:21:18.533Z|VMVR2C450218|2021/10/12 11:13:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.85, 2.76, 2.36,17.377, 6.000,00000000 2021-10-12T11:21:19.566Z|VMVR2C450218|2021/10/12 11:13:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.81, 3, 2.53,17.374, 6.000,00000000 2021-10-12T11:21:20.598Z|VMVR2C450218|2021/10/12 11:13:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.87, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:21:21.631Z|VMVR2C450218|2021/10/12 11:13:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.86, 2.86, 2.61,17.374, 6.000,00000000 2021-10-12T11:21:22.663Z|VMVR2C450218|2021/10/12 11:13:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.82, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:21:23.696Z|VMVR2C450218|2021/10/12 11:13:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.88, 2.88, 2.5,17.374, 6.000,00000000 2021-10-12T11:21:24.728Z|VMVR2C450218|2021/10/12 11:13:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.94, 2.81, 2.53,17.377, 6.000,00000000 2021-10-12T11:21:25.761Z|VMVR2C450218|2021/10/12 11:13:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.79, 2.53,17.374, 6.000,00000000 2021-10-12T11:21:26.793Z|VMVR2C450218|2021/10/12 11:13:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.91, 3.03, 2.78,17.374, 6.000,00000000 2021-10-12T11:21:27.826Z|VMVR2C450218|2021/10/12 11:13:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.86, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:28.858Z|VMVR2C450218|2021/10/12 11:13:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.94, 2.51,17.377, 6.000,00000000 2021-10-12T11:21:29.890Z|VMVR2C450218|2021/10/12 11:13:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.05, 2.95, 2.32,17.374, 6.000,00000000 2021-10-12T11:21:30.923Z|VMVR2C450218|2021/10/12 11:13:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.96, 2.64,17.374, 6.000,00000000 2021-10-12T11:21:31.956Z|VMVR2C450218|2021/10/12 11:13:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.12, 3.9, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:21:32.988Z|VMVR2C450218|2021/10/12 11:13:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:34.020Z|VMVR2C450218|2021/10/12 11:13:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.86, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:35.053Z|VMVR2C450218|2021/10/12 11:13:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.93, 2.75, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:36.086Z|VMVR2C450218|2021/10/12 11:13:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.84, 2.37,17.374, 6.000,00000000 2021-10-12T11:21:37.118Z|VMVR2C450218|2021/10/12 11:13:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.96, 2.97, 2.48,17.374, 6.000,00000000 2021-10-12T11:21:38.150Z|VMVR2C450218|2021/10/12 11:13:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:21:39.183Z|VMVR2C450218|2021/10/12 11:13:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.69, 2.57,17.374, 6.000,00000000 2021-10-12T11:21:40.215Z|VMVR2C450218|2021/10/12 11:13:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.86, 2.75, 2.6,17.374, 6.000,00000000 2021-10-12T11:21:41.248Z|VMVR2C450218|2021/10/12 11:13:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.9, 2.9, 2.43,17.370, 6.000,00000000 2021-10-12T11:21:42.280Z|VMVR2C450218|2021/10/12 11:13:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.06, 2.81, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:43.313Z|VMVR2C450218|2021/10/12 11:13:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4, 2.81, 2.62,17.374, 6.000,00000000 2021-10-12T11:21:44.345Z|VMVR2C450218|2021/10/12 11:13:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.96, 2.95, 2.47,17.370, 6.000,00000000 2021-10-12T11:21:45.378Z|VMVR2C450218|2021/10/12 11:14:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.94, 2.86, 2.46,17.370, 6.000,00000000 2021-10-12T11:21:46.410Z|VMVR2C450218|2021/10/12 11:14:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.99, 2.47,17.374, 6.000,00000000 2021-10-12T11:21:47.443Z|VMVR2C450218|2021/10/12 11:14:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.87, 2.59,17.370, 6.000,00000000 2021-10-12T11:21:48.475Z|VMVR2C450218|2021/10/12 11:14:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.86, 2.55,17.374, 6.000,00000000 2021-10-12T11:21:49.508Z|VMVR2C450218|2021/10/12 11:14:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.87, 2.43,17.374, 6.000,00000000 2021-10-12T11:21:50.540Z|VMVR2C450218|2021/10/12 11:14:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.8, 2.83, 2.54,17.374, 6.000,00000000 2021-10-12T11:21:51.573Z|VMVR2C450218|2021/10/12 11:14:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.8, 2.6,17.377, 6.000,00000000 2021-10-12T11:21:52.605Z|VMVR2C450218|2021/10/12 11:14:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 3, 2.48,17.370, 6.000,00000000 2021-10-12T11:21:53.638Z|VMVR2C450218|2021/10/12 11:14:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.77, 3.91, 2.9, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:54.670Z|VMVR2C450218|2021/10/12 11:14:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.9, 2.88, 2.58,17.374, 6.000,00000000 2021-10-12T11:21:55.703Z|VMVR2C450218|2021/10/12 11:14:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.92, 2.94, 2.49,17.374, 6.000,00000000 2021-10-12T11:21:56.735Z|VMVR2C450218|2021/10/12 11:14:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.98, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:21:57.768Z|VMVR2C450218|2021/10/12 11:14:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.82, 2.82, 2.63,17.374, 6.000,00000000 2021-10-12T11:21:58.800Z|VMVR2C450218|2021/10/12 11:14:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.89, 2.87, 2.61,17.374, 6.000,00000000 2021-10-12T11:21:59.833Z|VMVR2C450218|2021/10/12 11:14:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.9, 2.88, 2.53,17.370, 6.000,00000000 2021-10-12T11:22:00.865Z|VMVR2C450218|2021/10/12 11:14:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.9, 2.97, 2.48,17.374, 6.000,00000000 2021-10-12T11:22:01.902Z|VMVR2C450218|2021/10/12 11:14:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.05, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:22:02.930Z|VMVR2C450218|2021/10/12 11:14:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.09, 2.94, 2.49,17.374, 6.000,00000000 2021-10-12T11:22:03.963Z|VMVR2C450218|2021/10/12 11:14:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 4.06, 2.87, 2.64,17.374, 6.000,00000000 2021-10-12T11:22:04.995Z|VMVR2C450218|2021/10/12 11:14:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.92, 2.91, 2.66,17.377, 6.000,00000000 2021-10-12T11:22:06.027Z|VMVR2C450218|2021/10/12 11:14:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.93, 2.83, 2.45,17.374, 6.000,00000000 2021-10-12T11:22:07.060Z|VMVR2C450218|2021/10/12 11:14:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 4.01, 2.96, 2.5,17.377, 6.000,00000000 2021-10-12T11:22:08.092Z|VMVR2C450218|2021/10/12 11:14:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 4.05, 2.78, 2.6,17.377, 6.000,00000000 2021-10-12T11:22:09.125Z|VMVR2C450218|2021/10/12 11:14:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.78, 2.37,17.374, 6.000,00000000 2021-10-12T11:22:10.157Z|VMVR2C450218|2021/10/12 11:14:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.88, 2.81, 2.69,17.377, 6.000,00000000 2021-10-12T11:22:11.190Z|VMVR2C450218|2021/10/12 11:14:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.92, 2.92, 2.54,17.374, 6.000,00000000 2021-10-12T11:22:12.222Z|VMVR2C450218|2021/10/12 11:14:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.86, 2.58,17.377, 6.000,00000000 2021-10-12T11:22:13.255Z|VMVR2C450218|2021/10/12 11:14:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.9, 2.77, 2.66,17.374, 6.000,00000000 2021-10-12T11:22:14.287Z|VMVR2C450218|2021/10/12 11:14:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.84, 2.62,17.377, 6.000,00000000 2021-10-12T11:22:15.320Z|VMVR2C450218|2021/10/12 11:14:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 2.94, 2.64,17.374, 6.000,00000000 2021-10-12T11:22:16.352Z|VMVR2C450218|2021/10/12 11:14:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.84, 2.89, 2.32,17.377, 6.000,00000000 2021-10-12T11:22:17.385Z|VMVR2C450218|2021/10/12 11:14:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.96, 2.84, 2.51,17.374, 6.000,00000000 2021-10-12T11:22:18.417Z|VMVR2C450218|2021/10/12 11:14:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.8, 2.84, 2.61,17.374, 6.000,00000000 2021-10-12T11:22:19.450Z|VMVR2C450218|2021/10/12 11:14:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 4.01, 3, 2.48,17.377, 6.000,00000000 2021-10-12T11:22:20.482Z|VMVR2C450218|2021/10/12 11:14:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.95, 2.49,17.377, 6.000,00000000 2021-10-12T11:22:21.515Z|VMVR2C450218|2021/10/12 11:14:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.03, 2.8, 2.49,17.377, 6.000,00000000 2021-10-12T11:22:22.547Z|VMVR2C450218|2021/10/12 11:14:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.87, 2.98, 2.63,17.377, 6.000,00000000 2021-10-12T11:22:23.704Z|VMVR2C450218|2021/10/12 11:14:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 2.89, 2.72,17.374, 6.000,00000000 2021-10-12T11:22:24.612Z|VMVR2C450218|2021/10/12 11:14:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.85, 2.47,17.377, 6.000,00000000 2021-10-12T11:22:25.645Z|VMVR2C450218|2021/10/12 11:14:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.84, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T11:22:26.677Z|VMVR2C450218|2021/10/12 11:14:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.81, 2.91, 2.7,17.374, 6.000,00000000 2021-10-12T11:22:27.710Z|VMVR2C450218|2021/10/12 11:14:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.88, 2.96, 2.6,17.377, 6.000,00000000 2021-10-12T11:22:28.742Z|VMVR2C450218|2021/10/12 11:14:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 3.04, 2.51,17.374, 6.000,00000000 2021-10-12T11:22:29.774Z|VMVR2C450218|2021/10/12 11:14:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.11, 2.91, 2.41,17.377, 6.000,00000000 2021-10-12T11:22:30.807Z|VMVR2C450218|2021/10/12 11:14:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 4.03, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T11:22:31.840Z|VMVR2C450218|2021/10/12 11:14:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.84, 2.79, 2.52,17.377, 6.000,00000000 2021-10-12T11:22:32.872Z|VMVR2C450218|2021/10/12 11:14:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.89, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T11:22:33.904Z|VMVR2C450218|2021/10/12 11:14:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.88, 2.5,17.377, 6.000,00000000 2021-10-12T11:22:34.937Z|VMVR2C450218|2021/10/12 11:14:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.82, 3, 2.52,17.377, 6.000,00000000 2021-10-12T11:22:35.969Z|VMVR2C450218|2021/10/12 11:14:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.97, 2.82, 2.63,17.377, 6.000,00000000 2021-10-12T11:22:37.002Z|VMVR2C450218|2021/10/12 11:14:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.9, 2.86, 2.54,17.374, 6.000,00000000 2021-10-12T11:22:38.034Z|VMVR2C450218|2021/10/12 11:14:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.91, 2.7, 2.53,17.374, 6.000,00000000 2021-10-12T11:22:39.067Z|VMVR2C450218|2021/10/12 11:14:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 3.04, 2.59,17.377, 6.000,00000000 2021-10-12T11:22:40.099Z|VMVR2C450218|2021/10/12 11:14:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.01, 2.9, 2.6,17.377, 6.000,00000000 2021-10-12T11:22:41.132Z|VMVR2C450218|2021/10/12 11:14:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.96, 2.7, 2.5,17.377, 6.000,00000000 2021-10-12T11:22:42.164Z|VMVR2C450218|2021/10/12 11:14:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.93, 2.93, 2.56,17.377, 6.000,00000000 2021-10-12T11:22:43.197Z|VMVR2C450218|2021/10/12 11:14:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.83, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:22:44.229Z|VMVR2C450218|2021/10/12 11:14:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.94, 2.92, 2.32,17.377, 6.000,00000000 2021-10-12T11:22:45.262Z|VMVR2C450218|2021/10/12 11:15:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.95, 2.84, 2.46,17.377, 6.000,00000000 2021-10-12T11:22:46.294Z|VMVR2C450218|2021/10/12 11:15:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.87, 2.82, 2.56,17.377, 6.000,00000000 2021-10-12T11:22:47.327Z|VMVR2C450218|2021/10/12 11:15:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.74, 2.62,17.377, 6.000,00000000 2021-10-12T11:22:48.359Z|VMVR2C450218|2021/10/12 11:15:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.94, 2.92, 2.39,17.377, 6.000,00000000 2021-10-12T11:22:49.392Z|VMVR2C450218|2021/10/12 11:15:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.93, 2.99, 2.41,17.377, 6.000,00000000 2021-10-12T11:22:50.424Z|VMVR2C450218|2021/10/12 11:15:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.82, 2.56,17.377, 6.000,00000000 2021-10-12T11:22:51.457Z|VMVR2C450218|2021/10/12 11:15:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.77, 3.9, 2.81, 2.46,17.377, 6.000,00000000 2021-10-12T11:22:52.489Z|VMVR2C450218|2021/10/12 11:15:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.74, 2.82, 2.42,17.377, 6.000,00000000 2021-10-12T11:22:53.522Z|VMVR2C450218|2021/10/12 11:15:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.95, 2.44,17.377, 6.000,00000000 2021-10-12T11:22:54.554Z|VMVR2C450218|2021/10/12 11:15:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.83, 2.62,17.377, 6.000,00000000 2021-10-12T11:22:55.587Z|VMVR2C450218|2021/10/12 11:15:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.88, 2.89, 2.63,17.377, 6.000,00000000 2021-10-12T11:22:56.634Z|VMVR2C450218|2021/10/12 11:15:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.83, 2.52,17.377, 6.000,00000000 2021-10-12T11:22:57.652Z|VMVR2C450218|2021/10/12 11:15:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.83, 2.84, 2.43,17.377, 6.000,00000000 2021-10-12T11:22:58.684Z|VMVR2C450218|2021/10/12 11:15:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.82, 2.5,17.377, 6.000,00000000 2021-10-12T11:22:59.716Z|VMVR2C450218|2021/10/12 11:15:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 4.05, 2.84, 2.44,17.377, 6.000,00000000 2021-10-12T11:23:00.749Z|VMVR2C450218|2021/10/12 11:15:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.92, 2.82, 2.55,17.377, 6.000,00000000 2021-10-12T11:23:01.781Z|VMVR2C450218|2021/10/12 11:15:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.88, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:23:02.814Z|VMVR2C450218|2021/10/12 11:15:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.9, 2.43,17.377, 6.000,00000000 2021-10-12T11:23:03.846Z|VMVR2C450218|2021/10/12 11:15:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.06, 2.88, 2.39,17.377, 6.000,00000000 2021-10-12T11:23:04.879Z|VMVR2C450218|2021/10/12 11:15:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 4.06, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:23:05.911Z|VMVR2C450218|2021/10/12 11:15:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.93, 2.96, 2.51,17.377, 6.000,00000000 2021-10-12T11:23:06.944Z|VMVR2C450218|2021/10/12 11:15:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.8, 2.78, 2.39,17.377, 6.000,00000000 2021-10-12T11:23:07.976Z|VMVR2C450218|2021/10/12 11:15:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.94, 2.94, 2.46,17.377, 6.000,00000000 2021-10-12T11:23:09.009Z|VMVR2C450218|2021/10/12 11:15:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.86, 2.92, 2.64,17.377, 6.000,00000000 2021-10-12T11:23:10.041Z|VMVR2C450218|2021/10/12 11:15:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4.12, 2.68, 2.53,17.377, 6.000,00000000 2021-10-12T11:23:11.074Z|VMVR2C450218|2021/10/12 11:15:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.8, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T11:23:12.106Z|VMVR2C450218|2021/10/12 11:15:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.97, 2.91, 2.48,17.377, 6.000,00000000 2021-10-12T11:23:13.139Z|VMVR2C450218|2021/10/12 11:15:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.84, 2.67,17.380, 6.000,00000000 2021-10-12T11:23:14.171Z|VMVR2C450218|2021/10/12 11:15:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.87, 2.98, 2.61,17.380, 6.000,00000000 2021-10-12T11:23:15.204Z|VMVR2C450218|2021/10/12 11:15:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.94, 2.7, 2.46,17.380, 6.000,00000000 2021-10-12T11:23:16.236Z|VMVR2C450218|2021/10/12 11:15:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.92, 2.97, 2.54,17.377, 6.000,00000000 2021-10-12T11:23:17.269Z|VMVR2C450218|2021/10/12 11:15:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T11:23:18.301Z|VMVR2C450218|2021/10/12 11:15:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.84, 2.49,17.377, 6.000,00000000 2021-10-12T11:23:19.334Z|VMVR2C450218|2021/10/12 11:15:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.83, 2.84, 2.5,17.377, 6.000,00000000 2021-10-12T11:23:20.366Z|VMVR2C450218|2021/10/12 11:15:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.02, 2.76, 2.48,17.377, 6.000,00000000 2021-10-12T11:23:21.399Z|VMVR2C450218|2021/10/12 11:15:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.84, 2.56,17.377, 6.000,00000000 2021-10-12T11:23:22.431Z|VMVR2C450218|2021/10/12 11:15:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.79, 2.87, 2.58,17.377, 6.000,00000000 2021-10-12T11:23:23.464Z|VMVR2C450218|2021/10/12 11:15:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.84, 2.57,17.374, 6.000,00000000 2021-10-12T11:23:24.496Z|VMVR2C450218|2021/10/12 11:15:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.96, 2.86, 2.55,17.374, 6.000,00000000 2021-10-12T11:23:25.529Z|VMVR2C450218|2021/10/12 11:15:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.83, 2.9, 2.61,17.380, 6.000,00000000 2021-10-12T11:23:26.561Z|VMVR2C450218|2021/10/12 11:15:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.95, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:23:27.594Z|VMVR2C450218|2021/10/12 11:15:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4.01, 2.91, 2.56,17.377, 6.000,00000000 2021-10-12T11:23:28.626Z|VMVR2C450218|2021/10/12 11:15:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:23:29.659Z|VMVR2C450218|2021/10/12 11:15:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.88, 2.43,17.377, 6.000,00000000 2021-10-12T11:23:30.691Z|VMVR2C450218|2021/10/12 11:15:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.88, 2.84, 2.61,17.377, 6.000,00000000 2021-10-12T11:23:31.723Z|VMVR2C450218|2021/10/12 11:15:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.95, 2.85, 2.55,17.377, 6.000,00000000 2021-10-12T11:23:32.756Z|VMVR2C450218|2021/10/12 11:15:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.94, 2.86, 2.38,17.377, 6.000,00000000 2021-10-12T11:23:33.788Z|VMVR2C450218|2021/10/12 11:15:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.82, 2.83, 2.54,17.374, 6.000,00000000 2021-10-12T11:23:34.821Z|VMVR2C450218|2021/10/12 11:15:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.86, 2.87, 2.59,17.374, 6.000,00000000 2021-10-12T11:23:35.854Z|VMVR2C450218|2021/10/12 11:15:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.97, 2.87, 2.43,17.377, 6.000,00000000 2021-10-12T11:23:36.886Z|VMVR2C450218|2021/10/12 11:15:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.88, 2.75, 2.56,17.380, 6.000,00000000 2021-10-12T11:23:37.919Z|VMVR2C450218|2021/10/12 11:15:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.98, 2.89, 2.59,17.377, 6.000,00000000 2021-10-12T11:23:38.951Z|VMVR2C450218|2021/10/12 11:15:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.98, 2.98, 2.48,17.377, 6.000,00000000 2021-10-12T11:23:39.983Z|VMVR2C450218|2021/10/12 11:15:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.98, 2.85, 2.4,17.377, 6.000,00000000 2021-10-12T11:23:41.016Z|VMVR2C450218|2021/10/12 11:15:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.78, 2.49,17.374, 6.000,00000000 2021-10-12T11:23:42.048Z|VMVR2C450218|2021/10/12 11:15:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.96, 2.9, 2.64,17.374, 6.000,00000000 2021-10-12T11:23:43.081Z|VMVR2C450218|2021/10/12 11:15:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.8, 2.84, 2.72,17.374, 6.000,00000000 2021-10-12T11:23:44.113Z|VMVR2C450218|2021/10/12 11:15:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.97, 2.88, 2.51,17.377, 6.000,00000000 2021-10-12T11:23:45.146Z|VMVR2C450218|2021/10/12 11:15:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.87, 2.37,17.377, 6.000,00000000 2021-10-12T11:23:46.178Z|VMVR2C450218|2021/10/12 11:16:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.98, 2.76, 2.42,17.377, 6.000,00000000 2021-10-12T11:23:47.211Z|VMVR2C450218|2021/10/12 11:16:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.93, 2.81, 2.35,17.374, 6.000,00000000 2021-10-12T11:23:48.243Z|VMVR2C450218|2021/10/12 11:16:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.93, 2.96, 2.54,17.377, 6.000,00000000 2021-10-12T11:23:49.276Z|VMVR2C450218|2021/10/12 11:16:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.86, 3.02, 2.46,17.377, 6.000,00000000 2021-10-12T11:23:50.308Z|VMVR2C450218|2021/10/12 11:16:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.9, 2.84, 2.54,17.377, 6.000,00000000 2021-10-12T11:23:51.341Z|VMVR2C450218|2021/10/12 11:16:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.03, 2.92, 2.56,17.377, 6.000,00000000 2021-10-12T11:23:52.373Z|VMVR2C450218|2021/10/12 11:16:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.98, 2.95, 2.35,17.374, 6.000,00000000 2021-10-12T11:23:53.406Z|VMVR2C450218|2021/10/12 11:16:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 2.86, 2.56,17.377, 6.000,00000000 2021-10-12T11:23:54.438Z|VMVR2C450218|2021/10/12 11:16:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.05, 2.9, 2.48,17.377, 6.000,00000000 2021-10-12T11:23:55.471Z|VMVR2C450218|2021/10/12 11:16:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.96, 2.87, 2.59,17.377, 6.000,00000000 2021-10-12T11:23:56.503Z|VMVR2C450218|2021/10/12 11:16:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.89, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T11:23:57.536Z|VMVR2C450218|2021/10/12 11:16:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.94, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T11:23:58.568Z|VMVR2C450218|2021/10/12 11:16:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.9, 2.91, 2.68,17.377, 6.000,00000000 2021-10-12T11:23:59.601Z|VMVR2C450218|2021/10/12 11:16:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.94, 2.91, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:00.633Z|VMVR2C450218|2021/10/12 11:16:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.88, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:01.666Z|VMVR2C450218|2021/10/12 11:16:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.06, 3.9, 2.66, 2.63,17.377, 6.000,00000000 2021-10-12T11:24:02.698Z|VMVR2C450218|2021/10/12 11:16:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.9, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:03.731Z|VMVR2C450218|2021/10/12 11:16:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.83, 2.97, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:04.763Z|VMVR2C450218|2021/10/12 11:16:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.06, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:24:05.796Z|VMVR2C450218|2021/10/12 11:16:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.92, 2.5,17.380, 6.000,00000000 2021-10-12T11:24:06.828Z|VMVR2C450218|2021/10/12 11:16:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.66, 2.51,17.377, 6.000,00000000 2021-10-12T11:24:07.861Z|VMVR2C450218|2021/10/12 11:16:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.92, 2.91, 2.53,17.374, 6.000,00000000 2021-10-12T11:24:08.893Z|VMVR2C450218|2021/10/12 11:16:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.89, 2.39,17.377, 6.000,00000000 2021-10-12T11:24:09.926Z|VMVR2C450218|2021/10/12 11:16:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 4.09, 3.03, 2.55,17.380, 6.000,00000000 2021-10-12T11:24:10.958Z|VMVR2C450218|2021/10/12 11:16:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.83, 2.68,17.377, 6.000,00000000 2021-10-12T11:24:11.990Z|VMVR2C450218|2021/10/12 11:16:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.02, 2.87, 2.38,17.377, 6.000,00000000 2021-10-12T11:24:13.023Z|VMVR2C450218|2021/10/12 11:16:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.98, 2.37,17.377, 6.000,00000000 2021-10-12T11:24:14.055Z|VMVR2C450218|2021/10/12 11:16:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.82, 2.5,17.377, 6.000,00000000 2021-10-12T11:24:15.088Z|VMVR2C450218|2021/10/12 11:16:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.84, 2.42,17.377, 6.000,00000000 2021-10-12T11:24:16.120Z|VMVR2C450218|2021/10/12 11:16:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.76, 2.46,17.377, 6.000,00000000 2021-10-12T11:24:17.153Z|VMVR2C450218|2021/10/12 11:16:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.87, 2.79, 2.53,17.374, 6.000,00000000 2021-10-12T11:24:18.185Z|VMVR2C450218|2021/10/12 11:16:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.86, 2.42,17.374, 6.000,00000000 2021-10-12T11:24:19.218Z|VMVR2C450218|2021/10/12 11:16:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.88, 2.78, 2.48,17.380, 6.000,00000000 2021-10-12T11:24:20.250Z|VMVR2C450218|2021/10/12 11:16:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.86, 2.96, 2.53,17.377, 6.000,00000000 2021-10-12T11:24:21.283Z|VMVR2C450218|2021/10/12 11:16:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.78, 2.79, 2.49,17.377, 6.000,00000000 2021-10-12T11:24:22.315Z|VMVR2C450218|2021/10/12 11:16:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.95, 2.56,17.377, 6.000,00000000 2021-10-12T11:24:23.348Z|VMVR2C450218|2021/10/12 11:16:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.84, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:24.380Z|VMVR2C450218|2021/10/12 11:16:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.85, 2.8, 2.41,17.377, 6.000,00000000 2021-10-12T11:24:25.413Z|VMVR2C450218|2021/10/12 11:16:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.92, 3.08, 2.36,17.377, 6.000,00000000 2021-10-12T11:24:26.445Z|VMVR2C450218|2021/10/12 11:16:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.95, 3, 2.51,17.377, 6.000,00000000 2021-10-12T11:24:27.478Z|VMVR2C450218|2021/10/12 11:16:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.92, 2.96, 2.55,17.380, 6.000,00000000 2021-10-12T11:24:28.510Z|VMVR2C450218|2021/10/12 11:16:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.94, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:24:29.543Z|VMVR2C450218|2021/10/12 11:16:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.03, 3.03, 2.43,17.380, 6.000,00000000 2021-10-12T11:24:30.575Z|VMVR2C450218|2021/10/12 11:16:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:24:31.608Z|VMVR2C450218|2021/10/12 11:16:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.96, 2.44,17.377, 6.000,00000000 2021-10-12T11:24:32.640Z|VMVR2C450218|2021/10/12 11:16:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.93, 2.93, 2.34,17.377, 6.000,00000000 2021-10-12T11:24:33.673Z|VMVR2C450218|2021/10/12 11:16:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.91, 2.92, 2.5,17.380, 6.000,00000000 2021-10-12T11:24:34.705Z|VMVR2C450218|2021/10/12 11:16:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.9, 2.82, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:35.738Z|VMVR2C450218|2021/10/12 11:16:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.89, 2.92, 2.65,17.380, 6.000,00000000 2021-10-12T11:24:36.771Z|VMVR2C450218|2021/10/12 11:16:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.8, 2.7, 2.47,17.377, 6.000,00000000 2021-10-12T11:24:37.803Z|VMVR2C450218|2021/10/12 11:16:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.83, 2.84, 2.33,17.380, 6.000,00000000 2021-10-12T11:24:38.835Z|VMVR2C450218|2021/10/12 11:16:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.97, 2.89, 2.44,17.377, 6.000,00000000 2021-10-12T11:24:39.868Z|VMVR2C450218|2021/10/12 11:16:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 4.04, 2.81, 2.58,17.377, 6.000,00000000 2021-10-12T11:24:40.939Z|VMVR2C450218|2021/10/12 11:16:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.85, 2.86, 2.51,17.374, 6.000,00000000 2021-10-12T11:24:41.932Z|VMVR2C450218|2021/10/12 11:16:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.83, 2.66,17.377, 6.000,00000000 2021-10-12T11:24:42.965Z|VMVR2C450218|2021/10/12 11:16:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.84, 2.78, 2.44,17.380, 6.000,00000000 2021-10-12T11:24:43.998Z|VMVR2C450218|2021/10/12 11:16:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.95, 2.54,17.377, 6.000,00000000 2021-10-12T11:24:45.030Z|VMVR2C450218|2021/10/12 11:16:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.96, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:46.062Z|VMVR2C450218|2021/10/12 11:17:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.63, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:24:47.095Z|VMVR2C450218|2021/10/12 11:17:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.86, 2.77, 2.6,17.377, 6.000,00000000 2021-10-12T11:24:48.127Z|VMVR2C450218|2021/10/12 11:17:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.79, 2.73, 2.6,17.380, 6.000,00000000 2021-10-12T11:24:49.160Z|VMVR2C450218|2021/10/12 11:17:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.99, 2.26,17.377, 6.000,00000000 2021-10-12T11:24:50.192Z|VMVR2C450218|2021/10/12 11:17:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.86, 2.89, 2.43,17.377, 6.000,00000000 2021-10-12T11:24:51.225Z|VMVR2C450218|2021/10/12 11:17:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:24:52.257Z|VMVR2C450218|2021/10/12 11:17:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.95, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:24:53.290Z|VMVR2C450218|2021/10/12 11:17:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3, 3.83, 2.96, 2.5,17.377, 6.000,00000000 2021-10-12T11:24:54.322Z|VMVR2C450218|2021/10/12 11:17:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.73, 2.56,17.377, 6.000,00000000 2021-10-12T11:24:55.355Z|VMVR2C450218|2021/10/12 11:17:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.93, 2.67,17.377, 6.000,00000000 2021-10-12T11:24:56.387Z|VMVR2C450218|2021/10/12 11:17:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.91, 2.83, 2.57,17.377, 6.000,00000000 2021-10-12T11:24:57.420Z|VMVR2C450218|2021/10/12 11:17:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.88, 2.64,17.377, 6.000,00000000 2021-10-12T11:24:58.452Z|VMVR2C450218|2021/10/12 11:17:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.73, 2.94, 2.35,17.377, 6.000,00000000 2021-10-12T11:24:59.485Z|VMVR2C450218|2021/10/12 11:17:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 4.06, 2.84, 2.49,17.374, 6.000,00000000 2021-10-12T11:25:00.517Z|VMVR2C450218|2021/10/12 11:17:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.8, 3.94, 2.83, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:01.550Z|VMVR2C450218|2021/10/12 11:17:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.97, 2.92, 2.58,17.377, 6.000,00000000 2021-10-12T11:25:02.582Z|VMVR2C450218|2021/10/12 11:17:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.88, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T11:25:03.615Z|VMVR2C450218|2021/10/12 11:17:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.87, 2.44,17.377, 6.000,00000000 2021-10-12T11:25:04.647Z|VMVR2C450218|2021/10/12 11:17:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.65, 2.79, 2.59,17.377, 6.000,00000000 2021-10-12T11:25:05.680Z|VMVR2C450218|2021/10/12 11:17:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 4, 2.91, 2.63,17.377, 6.000,00000000 2021-10-12T11:25:06.712Z|VMVR2C450218|2021/10/12 11:17:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.9, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T11:25:07.745Z|VMVR2C450218|2021/10/12 11:17:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.88, 2.87, 2.5,17.377, 6.000,00000000 2021-10-12T11:25:08.777Z|VMVR2C450218|2021/10/12 11:17:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.87, 2.85, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:09.810Z|VMVR2C450218|2021/10/12 11:17:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.84, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:10.842Z|VMVR2C450218|2021/10/12 11:17:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.77, 3.99, 2.94, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:11.875Z|VMVR2C450218|2021/10/12 11:17:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.76, 2.44,17.380, 6.000,00000000 2021-10-12T11:25:12.907Z|VMVR2C450218|2021/10/12 11:17:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 4.1, 2.97, 2.77,17.377, 6.000,00000000 2021-10-12T11:25:13.940Z|VMVR2C450218|2021/10/12 11:17:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 3.84, 2.86, 2.92,17.377, 6.000,00000000 2021-10-12T11:25:14.972Z|VMVR2C450218|2021/10/12 11:17:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 2.86, 2.56,17.377, 6.000,00000000 2021-10-12T11:25:16.005Z|VMVR2C450218|2021/10/12 11:17:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.87, 2.97, 2.46,17.374, 6.000,00000000 2021-10-12T11:25:17.037Z|VMVR2C450218|2021/10/12 11:17:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.82, 2.95, 2.51,17.377, 6.000,00000000 2021-10-12T11:25:18.070Z|VMVR2C450218|2021/10/12 11:17:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.87, 2.98, 2.65,17.377, 6.000,00000000 2021-10-12T11:25:19.102Z|VMVR2C450218|2021/10/12 11:17:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:20.135Z|VMVR2C450218|2021/10/12 11:17:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.92, 2.91, 2.37,17.377, 6.000,00000000 2021-10-12T11:25:21.167Z|VMVR2C450218|2021/10/12 11:17:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.95, 2.81, 2.64,17.377, 6.000,00000000 2021-10-12T11:25:22.199Z|VMVR2C450218|2021/10/12 11:17:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.87, 2.66,17.377, 6.000,00000000 2021-10-12T11:25:23.232Z|VMVR2C450218|2021/10/12 11:17:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.92, 2.4,17.374, 6.000,00000000 2021-10-12T11:25:24.264Z|VMVR2C450218|2021/10/12 11:17:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.95, 2.96, 2.36,17.377, 6.000,00000000 2021-10-12T11:25:25.297Z|VMVR2C450218|2021/10/12 11:17:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.95, 3, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:26.330Z|VMVR2C450218|2021/10/12 11:17:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 3.02, 2.46,17.377, 6.000,00000000 2021-10-12T11:25:27.362Z|VMVR2C450218|2021/10/12 11:17:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.78, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:28.394Z|VMVR2C450218|2021/10/12 11:17:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.84, 2.89, 2.66,17.377, 6.000,00000000 2021-10-12T11:25:29.574Z|VMVR2C450218|2021/10/12 11:17:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 2.85, 2.57,17.377, 6.000,00000000 2021-10-12T11:25:30.459Z|VMVR2C450218|2021/10/12 11:17:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.88, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:31.492Z|VMVR2C450218|2021/10/12 11:17:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.99, 2.81, 2.48,17.374, 6.000,00000000 2021-10-12T11:25:32.524Z|VMVR2C450218|2021/10/12 11:17:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.92, 2.91, 2.68,17.377, 6.000,00000000 2021-10-12T11:25:33.557Z|VMVR2C450218|2021/10/12 11:17:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.88, 2.85, 2.76,17.377, 6.000,00000000 2021-10-12T11:25:34.589Z|VMVR2C450218|2021/10/12 11:17:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.92, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:35.622Z|VMVR2C450218|2021/10/12 11:17:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.78, 2.88, 2.23,17.377, 6.000,00000000 2021-10-12T11:25:36.654Z|VMVR2C450218|2021/10/12 11:17:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.02, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:37.687Z|VMVR2C450218|2021/10/12 11:17:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.87, 2.5,17.377, 6.000,00000000 2021-10-12T11:25:38.790Z|VMVR2C450218|2021/10/12 11:17:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.8, 3.92, 2.88, 2.54,17.374, 6.000,00000000 2021-10-12T11:25:39.752Z|VMVR2C450218|2021/10/12 11:17:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.86, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:25:40.784Z|VMVR2C450218|2021/10/12 11:17:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.95, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:25:41.817Z|VMVR2C450218|2021/10/12 11:17:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.82, 2.49,17.374, 6.000,00000000 2021-10-12T11:25:42.849Z|VMVR2C450218|2021/10/12 11:17:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.88, 2.97, 2.58,17.377, 6.000,00000000 2021-10-12T11:25:43.882Z|VMVR2C450218|2021/10/12 11:17:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.05, 2.94, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:44.914Z|VMVR2C450218|2021/10/12 11:17:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.03, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:25:45.947Z|VMVR2C450218|2021/10/12 11:18:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.96, 2.89, 2.35,17.377, 6.000,00000000 2021-10-12T11:25:46.979Z|VMVR2C450218|2021/10/12 11:18:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.82, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T11:25:48.012Z|VMVR2C450218|2021/10/12 11:18:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.91, 2.82, 2.59,17.377, 6.000,00000000 2021-10-12T11:25:49.044Z|VMVR2C450218|2021/10/12 11:18:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.89, 2.88, 2.35,17.377, 6.000,00000000 2021-10-12T11:25:50.077Z|VMVR2C450218|2021/10/12 11:18:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.87, 2.75, 2.5,17.374, 6.000,00000000 2021-10-12T11:25:51.400Z|VMVR2C450218|2021/10/12 11:18:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.98, 2.91, 2.36,17.377, 6.000,00000000 2021-10-12T11:25:52.141Z|VMVR2C450218|2021/10/12 11:18:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.94, 3.9, 2.76, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:53.174Z|VMVR2C450218|2021/10/12 11:18:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.88, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T11:25:54.207Z|VMVR2C450218|2021/10/12 11:18:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.75, 2.88, 2.52,17.377, 6.000,00000000 2021-10-12T11:25:55.239Z|VMVR2C450218|2021/10/12 11:18:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.92, 2.93, 2.55,17.377, 6.000,00000000 2021-10-12T11:25:56.271Z|VMVR2C450218|2021/10/12 11:18:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.97, 2.6,17.374, 6.000,00000000 2021-10-12T11:25:57.304Z|VMVR2C450218|2021/10/12 11:18:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.71, 3.78, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:25:58.337Z|VMVR2C450218|2021/10/12 11:18:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.88, 2.64,17.377, 6.000,00000000 2021-10-12T11:25:59.369Z|VMVR2C450218|2021/10/12 11:18:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.79, 2.81, 2.63,17.374, 6.000,00000000 2021-10-12T11:26:00.401Z|VMVR2C450218|2021/10/12 11:18:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.91, 2.81, 2.45,17.377, 6.000,00000000 2021-10-12T11:26:01.434Z|VMVR2C450218|2021/10/12 11:18:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.87, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:26:02.467Z|VMVR2C450218|2021/10/12 11:18:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.83, 3, 2.44,17.374, 6.000,00000000 2021-10-12T11:26:03.499Z|VMVR2C450218|2021/10/12 11:18:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.96, 2.99, 2.47,17.377, 6.000,00000000 2021-10-12T11:26:04.531Z|VMVR2C450218|2021/10/12 11:18:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.85, 2.91, 2.38,17.377, 6.000,00000000 2021-10-12T11:26:05.564Z|VMVR2C450218|2021/10/12 11:18:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.97, 2.73, 2.51,17.377, 6.000,00000000 2021-10-12T11:26:06.596Z|VMVR2C450218|2021/10/12 11:18:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.92, 2.74, 2.59,17.374, 6.000,00000000 2021-10-12T11:26:07.629Z|VMVR2C450218|2021/10/12 11:18:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.98, 2.87, 2.42,17.377, 6.000,00000000 2021-10-12T11:26:08.661Z|VMVR2C450218|2021/10/12 11:18:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.93, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:26:09.694Z|VMVR2C450218|2021/10/12 11:18:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.88, 2.85, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:10.726Z|VMVR2C450218|2021/10/12 11:18:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.96, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T11:26:11.759Z|VMVR2C450218|2021/10/12 11:18:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.81, 2.81, 2.64,17.377, 6.000,00000000 2021-10-12T11:26:12.791Z|VMVR2C450218|2021/10/12 11:18:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.94, 3.96, 2.93, 2.69,17.377, 6.000,00000000 2021-10-12T11:26:13.824Z|VMVR2C450218|2021/10/12 11:18:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.83, 2.89, 2.34,17.374, 6.000,00000000 2021-10-12T11:26:14.856Z|VMVR2C450218|2021/10/12 11:18:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.89, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:15.889Z|VMVR2C450218|2021/10/12 11:18:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.74, 4.06, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:16.921Z|VMVR2C450218|2021/10/12 11:18:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.92, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:26:17.954Z|VMVR2C450218|2021/10/12 11:18:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.92, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:26:18.986Z|VMVR2C450218|2021/10/12 11:18:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.88, 2.76, 2.4,17.377, 6.000,00000000 2021-10-12T11:26:20.019Z|VMVR2C450218|2021/10/12 11:18:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 2.79, 2.69,17.374, 6.000,00000000 2021-10-12T11:26:21.051Z|VMVR2C450218|2021/10/12 11:18:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.94, 2.89, 2.62,17.377, 6.000,00000000 2021-10-12T11:26:22.084Z|VMVR2C450218|2021/10/12 11:18:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.88, 2.9, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:23.129Z|VMVR2C450218|2021/10/12 11:18:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.85, 3.89, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:26:24.149Z|VMVR2C450218|2021/10/12 11:18:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.95, 3.83, 2.92, 2.38,17.374, 6.000,00000000 2021-10-12T11:26:25.181Z|VMVR2C450218|2021/10/12 11:18:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.95, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T11:26:26.214Z|VMVR2C450218|2021/10/12 11:18:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.89, 2.91, 2.46,17.374, 6.000,00000000 2021-10-12T11:26:27.246Z|VMVR2C450218|2021/10/12 11:18:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 4.01, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:26:28.279Z|VMVR2C450218|2021/10/12 11:18:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.81, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:26:29.311Z|VMVR2C450218|2021/10/12 11:18:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.03, 3.79, 2.98, 2.59,17.374, 6.000,00000000 2021-10-12T11:26:30.344Z|VMVR2C450218|2021/10/12 11:18:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.95, 3.99, 2.88, 2.64,17.374, 6.000,00000000 2021-10-12T11:26:31.376Z|VMVR2C450218|2021/10/12 11:18:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.74, 2.91, 2.6,17.374, 6.000,00000000 2021-10-12T11:26:32.409Z|VMVR2C450218|2021/10/12 11:18:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.95, 2.77, 2.58,17.377, 6.000,00000000 2021-10-12T11:26:33.441Z|VMVR2C450218|2021/10/12 11:18:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.84, 2.93, 2.49,17.374, 6.000,00000000 2021-10-12T11:26:34.474Z|VMVR2C450218|2021/10/12 11:18:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.93, 2.91, 2.56,17.374, 6.000,00000000 2021-10-12T11:26:35.506Z|VMVR2C450218|2021/10/12 11:18:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.89, 2.8, 2.49,17.374, 6.000,00000000 2021-10-12T11:26:36.539Z|VMVR2C450218|2021/10/12 11:18:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.94, 2.88, 2.67,17.374, 6.000,00000000 2021-10-12T11:26:37.571Z|VMVR2C450218|2021/10/12 11:18:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.94, 2.88, 2.68,17.374, 6.000,00000000 2021-10-12T11:26:38.603Z|VMVR2C450218|2021/10/12 11:18:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.7, 3.86, 2.72, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:39.636Z|VMVR2C450218|2021/10/12 11:18:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.96, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:26:40.668Z|VMVR2C450218|2021/10/12 11:18:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.91, 2.39,17.374, 6.000,00000000 2021-10-12T11:26:41.701Z|VMVR2C450218|2021/10/12 11:18:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.82, 2.69,17.374, 6.000,00000000 2021-10-12T11:26:42.733Z|VMVR2C450218|2021/10/12 11:18:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.97, 2.88, 2.7,17.374, 6.000,00000000 2021-10-12T11:26:43.766Z|VMVR2C450218|2021/10/12 11:18:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.18, 2.95, 2.56,17.374, 6.000,00000000 2021-10-12T11:26:44.860Z|VMVR2C450218|2021/10/12 11:18:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.8, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:45.831Z|VMVR2C450218|2021/10/12 11:19:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.83, 2.89, 2.48,17.374, 6.000,00000000 2021-10-12T11:26:46.863Z|VMVR2C450218|2021/10/12 11:19:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 4.05, 2.85, 2.46,17.374, 6.000,00000000 2021-10-12T11:26:47.896Z|VMVR2C450218|2021/10/12 11:19:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.97, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:48.928Z|VMVR2C450218|2021/10/12 11:19:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.97, 2.83, 2.65,17.370, 6.000,00000000 2021-10-12T11:26:49.961Z|VMVR2C450218|2021/10/12 11:19:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.73, 3.87, 2.82, 2.31,17.374, 6.000,00000000 2021-10-12T11:26:50.993Z|VMVR2C450218|2021/10/12 11:19:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.93, 2.96, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:52.026Z|VMVR2C450218|2021/10/12 11:19:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.96, 2.99, 2.53,17.374, 6.000,00000000 2021-10-12T11:26:53.059Z|VMVR2C450218|2021/10/12 11:19:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.02, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:26:54.091Z|VMVR2C450218|2021/10/12 11:19:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:26:55.123Z|VMVR2C450218|2021/10/12 11:19:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 4.01, 2.83, 2.71,17.374, 6.000,00000000 2021-10-12T11:26:56.156Z|VMVR2C450218|2021/10/12 11:19:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.92, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:26:57.188Z|VMVR2C450218|2021/10/12 11:19:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.81, 2.41,17.374, 6.000,00000000 2021-10-12T11:26:58.221Z|VMVR2C450218|2021/10/12 11:19:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T11:26:59.253Z|VMVR2C450218|2021/10/12 11:19:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.78, 3, 2.64,17.374, 6.000,00000000 2021-10-12T11:27:00.286Z|VMVR2C450218|2021/10/12 11:19:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.91, 2.59,17.374, 6.000,00000000 2021-10-12T11:27:01.318Z|VMVR2C450218|2021/10/12 11:19:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.03, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T11:27:02.351Z|VMVR2C450218|2021/10/12 11:19:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.94, 2.96, 2.49,17.374, 6.000,00000000 2021-10-12T11:27:03.383Z|VMVR2C450218|2021/10/12 11:19:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.84, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:04.416Z|VMVR2C450218|2021/10/12 11:19:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.89, 2.87, 2.68,17.374, 6.000,00000000 2021-10-12T11:27:05.448Z|VMVR2C450218|2021/10/12 11:19:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.95, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:27:06.481Z|VMVR2C450218|2021/10/12 11:19:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.03, 2.85, 2.57,17.370, 6.000,00000000 2021-10-12T11:27:07.513Z|VMVR2C450218|2021/10/12 11:19:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.83, 3.02, 2.57,17.370, 6.000,00000000 2021-10-12T11:27:08.546Z|VMVR2C450218|2021/10/12 11:19:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.93, 2.95, 2.59,17.374, 6.000,00000000 2021-10-12T11:27:09.578Z|VMVR2C450218|2021/10/12 11:19:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.88, 3.02, 2.53,17.374, 6.000,00000000 2021-10-12T11:27:10.610Z|VMVR2C450218|2021/10/12 11:19:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.82, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:27:11.688Z|VMVR2C450218|2021/10/12 11:19:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.97, 2.78, 2.44,17.374, 6.000,00000000 2021-10-12T11:27:12.675Z|VMVR2C450218|2021/10/12 11:19:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.97, 2.67,17.374, 6.000,00000000 2021-10-12T11:27:13.708Z|VMVR2C450218|2021/10/12 11:19:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.97, 2.71, 2.48,17.377, 6.000,00000000 2021-10-12T11:27:14.740Z|VMVR2C450218|2021/10/12 11:19:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.03, 2.74, 2.61,17.374, 6.000,00000000 2021-10-12T11:27:15.773Z|VMVR2C450218|2021/10/12 11:19:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.87, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:16.805Z|VMVR2C450218|2021/10/12 11:19:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.98, 2.88, 2.49,17.374, 6.000,00000000 2021-10-12T11:27:17.838Z|VMVR2C450218|2021/10/12 11:19:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.91, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:18.870Z|VMVR2C450218|2021/10/12 11:19:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:19.903Z|VMVR2C450218|2021/10/12 11:19:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.91, 2.89, 2.44,17.374, 6.000,00000000 2021-10-12T11:27:20.935Z|VMVR2C450218|2021/10/12 11:19:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.87, 2.43,17.374, 6.000,00000000 2021-10-12T11:27:21.968Z|VMVR2C450218|2021/10/12 11:19:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.81, 2.95, 2.65,17.374, 6.000,00000000 2021-10-12T11:27:23.000Z|VMVR2C450218|2021/10/12 11:19:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.01, 2.84, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:24.033Z|VMVR2C450218|2021/10/12 11:19:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 2.86, 2.7,17.374, 6.000,00000000 2021-10-12T11:27:25.065Z|VMVR2C450218|2021/10/12 11:19:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.87, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:26.098Z|VMVR2C450218|2021/10/12 11:19:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.02, 2.95, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:27.130Z|VMVR2C450218|2021/10/12 11:19:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.77, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:28.163Z|VMVR2C450218|2021/10/12 11:19:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.91, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:29.195Z|VMVR2C450218|2021/10/12 11:19:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.89, 2.92, 2.33,17.374, 6.000,00000000 2021-10-12T11:27:30.228Z|VMVR2C450218|2021/10/12 11:19:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.92, 2.73,17.374, 6.000,00000000 2021-10-12T11:27:31.260Z|VMVR2C450218|2021/10/12 11:19:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.92, 2.83, 2.51,17.374, 6.000,00000000 2021-10-12T11:27:32.293Z|VMVR2C450218|2021/10/12 11:19:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.74, 2.34,17.374, 6.000,00000000 2021-10-12T11:27:33.325Z|VMVR2C450218|2021/10/12 11:19:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:34.358Z|VMVR2C450218|2021/10/12 11:19:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.96, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:27:35.390Z|VMVR2C450218|2021/10/12 11:19:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.99, 2.79, 2.33,17.374, 6.000,00000000 2021-10-12T11:27:36.423Z|VMVR2C450218|2021/10/12 11:19:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.9, 2.82, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:37.524Z|VMVR2C450218|2021/10/12 11:19:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.78, 2.97, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:38.488Z|VMVR2C450218|2021/10/12 11:19:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.84, 2.58,17.374, 6.000,00000000 2021-10-12T11:27:39.520Z|VMVR2C450218|2021/10/12 11:19:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.96, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:27:40.553Z|VMVR2C450218|2021/10/12 11:19:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.84, 3.92, 2.79, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:41.585Z|VMVR2C450218|2021/10/12 11:19:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.98, 2.72, 2.55,17.377, 6.000,00000000 2021-10-12T11:27:42.618Z|VMVR2C450218|2021/10/12 11:19:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.03, 2.85, 2.36,17.374, 6.000,00000000 2021-10-12T11:27:43.650Z|VMVR2C450218|2021/10/12 11:19:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 4.04, 2.83, 2.49,17.377, 6.000,00000000 2021-10-12T11:27:44.683Z|VMVR2C450218|2021/10/12 11:19:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.94, 2.46,17.374, 6.000,00000000 2021-10-12T11:27:45.715Z|VMVR2C450218|2021/10/12 11:20:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.88, 2.49,17.377, 6.000,00000000 2021-10-12T11:27:46.748Z|VMVR2C450218|2021/10/12 11:20:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.07, 2.94, 2.54,17.377, 6.000,00000000 2021-10-12T11:27:47.780Z|VMVR2C450218|2021/10/12 11:20:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.91, 2.59,17.377, 6.000,00000000 2021-10-12T11:27:48.812Z|VMVR2C450218|2021/10/12 11:20:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:27:49.905Z|VMVR2C450218|2021/10/12 11:20:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.84, 2.67,17.377, 6.000,00000000 2021-10-12T11:27:50.877Z|VMVR2C450218|2021/10/12 11:20:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.94, 4.14, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:27:51.910Z|VMVR2C450218|2021/10/12 11:20:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.9, 3.87, 2.86, 2.4,17.374, 6.000,00000000 2021-10-12T11:27:52.942Z|VMVR2C450218|2021/10/12 11:20:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 4.01, 2.95, 2.55,17.377, 6.000,00000000 2021-10-12T11:27:53.975Z|VMVR2C450218|2021/10/12 11:20:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.93, 3.83, 3.04, 2.62,17.377, 6.000,00000000 2021-10-12T11:27:55.007Z|VMVR2C450218|2021/10/12 11:20:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.02, 2.95, 2.44,17.377, 6.000,00000000 2021-10-12T11:27:56.040Z|VMVR2C450218|2021/10/12 11:20:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.74, 2.84, 2.65,17.377, 6.000,00000000 2021-10-12T11:27:57.072Z|VMVR2C450218|2021/10/12 11:20:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.94, 2.97, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:58.105Z|VMVR2C450218|2021/10/12 11:20:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.99, 2.91, 2.67,17.377, 6.000,00000000 2021-10-12T11:27:59.137Z|VMVR2C450218|2021/10/12 11:20:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.86, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:00.170Z|VMVR2C450218|2021/10/12 11:20:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.98, 2.86, 2.59,17.377, 6.000,00000000 2021-10-12T11:28:01.202Z|VMVR2C450218|2021/10/12 11:20:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.96, 2.43,17.377, 6.000,00000000 2021-10-12T11:28:02.235Z|VMVR2C450218|2021/10/12 11:20:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.86, 3.95, 2.75, 2.56,17.374, 6.000,00000000 2021-10-12T11:28:03.267Z|VMVR2C450218|2021/10/12 11:20:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.83, 4.01, 2.95, 2.63,17.377, 6.000,00000000 2021-10-12T11:28:04.300Z|VMVR2C450218|2021/10/12 11:20:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 3.79, 2.94, 2.71,17.377, 6.000,00000000 2021-10-12T11:28:05.332Z|VMVR2C450218|2021/10/12 11:20:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.81, 2.86, 2.45,17.374, 6.000,00000000 2021-10-12T11:28:06.365Z|VMVR2C450218|2021/10/12 11:20:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.9, 2.84, 2.47,17.377, 6.000,00000000 2021-10-12T11:28:07.397Z|VMVR2C450218|2021/10/12 11:20:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.8, 2.89, 2.38,17.377, 6.000,00000000 2021-10-12T11:28:08.430Z|VMVR2C450218|2021/10/12 11:20:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.83, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:28:09.462Z|VMVR2C450218|2021/10/12 11:20:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.81, 2.96, 2.45,17.377, 6.000,00000000 2021-10-12T11:28:10.495Z|VMVR2C450218|2021/10/12 11:20:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:11.527Z|VMVR2C450218|2021/10/12 11:20:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 3.05, 3.81, 2.94, 2.54,17.374, 6.000,00000000 2021-10-12T11:28:12.560Z|VMVR2C450218|2021/10/12 11:20:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 3.9, 2.9, 2.66,17.374, 6.000,00000000 2021-10-12T11:28:13.592Z|VMVR2C450218|2021/10/12 11:20:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.79, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:14.625Z|VMVR2C450218|2021/10/12 11:20:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.95, 2.81, 2.7,17.377, 6.000,00000000 2021-10-12T11:28:15.657Z|VMVR2C450218|2021/10/12 11:20:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.89, 2.72, 2.53,17.377, 6.000,00000000 2021-10-12T11:28:16.690Z|VMVR2C450218|2021/10/12 11:20:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.06, 3.78, 2.86, 2.48,17.377, 6.000,00000000 2021-10-12T11:28:17.722Z|VMVR2C450218|2021/10/12 11:20:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.81, 2.87, 2.44,17.374, 6.000,00000000 2021-10-12T11:28:18.755Z|VMVR2C450218|2021/10/12 11:20:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.92, 2.83, 2.38,17.377, 6.000,00000000 2021-10-12T11:28:19.787Z|VMVR2C450218|2021/10/12 11:20:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:28:20.820Z|VMVR2C450218|2021/10/12 11:20:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.82, 2.85, 2.62,17.377, 6.000,00000000 2021-10-12T11:28:21.852Z|VMVR2C450218|2021/10/12 11:20:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.83, 2.37,17.374, 6.000,00000000 2021-10-12T11:28:22.885Z|VMVR2C450218|2021/10/12 11:20:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.99, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:23.917Z|VMVR2C450218|2021/10/12 11:20:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.75, 2.55,17.374, 6.000,00000000 2021-10-12T11:28:24.949Z|VMVR2C450218|2021/10/12 11:20:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.87, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:25.982Z|VMVR2C450218|2021/10/12 11:20:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.87, 2.52,17.377, 6.000,00000000 2021-10-12T11:28:27.014Z|VMVR2C450218|2021/10/12 11:20:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.98, 2.97, 2.42,17.377, 6.000,00000000 2021-10-12T11:28:28.047Z|VMVR2C450218|2021/10/12 11:20:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.91, 2.57,17.374, 6.000,00000000 2021-10-12T11:28:29.079Z|VMVR2C450218|2021/10/12 11:20:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.89, 2.84, 2.41,17.377, 6.000,00000000 2021-10-12T11:28:30.112Z|VMVR2C450218|2021/10/12 11:20:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.91, 2.48,17.377, 6.000,00000000 2021-10-12T11:28:31.144Z|VMVR2C450218|2021/10/12 11:20:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:32.177Z|VMVR2C450218|2021/10/12 11:20:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.85, 2.81, 2.58,17.377, 6.000,00000000 2021-10-12T11:28:33.209Z|VMVR2C450218|2021/10/12 11:20:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.93, 2.57,17.374, 6.000,00000000 2021-10-12T11:28:34.242Z|VMVR2C450218|2021/10/12 11:20:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:28:35.274Z|VMVR2C450218|2021/10/12 11:20:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.78, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T11:28:36.307Z|VMVR2C450218|2021/10/12 11:20:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.82, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:37.339Z|VMVR2C450218|2021/10/12 11:20:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.78, 2.55,17.377, 6.000,00000000 2021-10-12T11:28:38.372Z|VMVR2C450218|2021/10/12 11:20:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.87, 2.9, 2.34,17.374, 6.000,00000000 2021-10-12T11:28:39.404Z|VMVR2C450218|2021/10/12 11:20:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.98, 2.76, 2.6,17.377, 6.000,00000000 2021-10-12T11:28:40.437Z|VMVR2C450218|2021/10/12 11:20:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.74, 2.89, 2.41,17.377, 6.000,00000000 2021-10-12T11:28:41.469Z|VMVR2C450218|2021/10/12 11:20:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.79, 2.51,17.377, 6.000,00000000 2021-10-12T11:28:42.502Z|VMVR2C450218|2021/10/12 11:20:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.86, 2.79, 2.5,17.377, 6.000,00000000 2021-10-12T11:28:43.534Z|VMVR2C450218|2021/10/12 11:20:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.83, 2.84, 2.74,17.374, 6.000,00000000 2021-10-12T11:28:44.567Z|VMVR2C450218|2021/10/12 11:20:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.92, 2.8, 2.72,17.377, 6.000,00000000 2021-10-12T11:28:45.599Z|VMVR2C450218|2021/10/12 11:21:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4.02, 2.96, 2.69,17.377, 6.000,00000000 2021-10-12T11:28:46.632Z|VMVR2C450218|2021/10/12 11:21:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.98, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:28:47.664Z|VMVR2C450218|2021/10/12 11:21:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.01, 2.78, 2.54,17.374, 6.000,00000000 2021-10-12T11:28:48.697Z|VMVR2C450218|2021/10/12 11:21:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.91, 2.74, 2.37,17.374, 6.000,00000000 2021-10-12T11:28:49.729Z|VMVR2C450218|2021/10/12 11:21:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.1, 2.77, 2.47,17.374, 6.000,00000000 2021-10-12T11:28:50.762Z|VMVR2C450218|2021/10/12 11:21:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.99, 3.82, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T11:28:51.795Z|VMVR2C450218|2021/10/12 11:21:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.91, 2.72, 2.49,17.377, 6.000,00000000 2021-10-12T11:28:52.827Z|VMVR2C450218|2021/10/12 11:21:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 3, 3.88, 2.82, 2.32,17.377, 6.000,00000000 2021-10-12T11:28:53.908Z|VMVR2C450218|2021/10/12 11:21:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.88, 2.93, 2.36,17.374, 6.000,00000000 2021-10-12T11:28:54.891Z|VMVR2C450218|2021/10/12 11:21:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.88, 3.92, 2.78, 2.4,17.377, 6.000,00000000 2021-10-12T11:28:55.924Z|VMVR2C450218|2021/10/12 11:21:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 4, 2.81, 2.46,17.377, 6.000,00000000 2021-10-12T11:28:56.956Z|VMVR2C450218|2021/10/12 11:21:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.9, 2.48,17.374, 6.000,00000000 2021-10-12T11:28:57.989Z|VMVR2C450218|2021/10/12 11:21:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:28:59.021Z|VMVR2C450218|2021/10/12 11:21:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.86, 2.41,17.377, 6.000,00000000 2021-10-12T11:29:00.054Z|VMVR2C450218|2021/10/12 11:21:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.83, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:01.087Z|VMVR2C450218|2021/10/12 11:21:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.95, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:29:02.119Z|VMVR2C450218|2021/10/12 11:21:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.91, 2.85, 2.47,17.374, 6.000,00000000 2021-10-12T11:29:03.151Z|VMVR2C450218|2021/10/12 11:21:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.77, 2.87, 2.76,17.374, 6.000,00000000 2021-10-12T11:29:04.184Z|VMVR2C450218|2021/10/12 11:21:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.81, 2.45,17.374, 6.000,00000000 2021-10-12T11:29:05.216Z|VMVR2C450218|2021/10/12 11:21:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.91, 2.34,17.374, 6.000,00000000 2021-10-12T11:29:06.249Z|VMVR2C450218|2021/10/12 11:21:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.94, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:29:07.281Z|VMVR2C450218|2021/10/12 11:21:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.91, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:08.314Z|VMVR2C450218|2021/10/12 11:21:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.97, 2.83, 2.64,17.374, 6.000,00000000 2021-10-12T11:29:09.346Z|VMVR2C450218|2021/10/12 11:21:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 4.01, 2.8, 2.38,17.377, 6.000,00000000 2021-10-12T11:29:10.379Z|VMVR2C450218|2021/10/12 11:21:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 3.04, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:11.411Z|VMVR2C450218|2021/10/12 11:21:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:29:12.444Z|VMVR2C450218|2021/10/12 11:21:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.94, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T11:29:13.476Z|VMVR2C450218|2021/10/12 11:21:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.85, 2.52,17.377, 6.000,00000000 2021-10-12T11:29:14.509Z|VMVR2C450218|2021/10/12 11:21:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.86, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:29:15.541Z|VMVR2C450218|2021/10/12 11:21:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.99, 2.83, 2.44,17.374, 6.000,00000000 2021-10-12T11:29:16.574Z|VMVR2C450218|2021/10/12 11:21:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.98, 2.39,17.374, 6.000,00000000 2021-10-12T11:29:17.606Z|VMVR2C450218|2021/10/12 11:21:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 3.96, 2.88, 2.47,17.374, 6.000,00000000 2021-10-12T11:29:18.639Z|VMVR2C450218|2021/10/12 11:21:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.87, 2.23,17.374, 6.000,00000000 2021-10-12T11:29:19.671Z|VMVR2C450218|2021/10/12 11:21:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:29:20.704Z|VMVR2C450218|2021/10/12 11:21:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 4.05, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:29:21.771Z|VMVR2C450218|2021/10/12 11:21:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.98, 3.86, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:29:22.769Z|VMVR2C450218|2021/10/12 11:21:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 2.73, 2.61,17.374, 6.000,00000000 2021-10-12T11:29:23.801Z|VMVR2C450218|2021/10/12 11:21:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.01, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:24.834Z|VMVR2C450218|2021/10/12 11:21:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.85, 2.44,17.374, 6.000,00000000 2021-10-12T11:29:25.866Z|VMVR2C450218|2021/10/12 11:21:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.04, 2.8, 2.7,17.374, 6.000,00000000 2021-10-12T11:29:26.899Z|VMVR2C450218|2021/10/12 11:21:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.8, 2.57,17.380, 6.000,00000000 2021-10-12T11:29:27.931Z|VMVR2C450218|2021/10/12 11:21:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.07, 2.84, 2.45,17.377, 6.000,00000000 2021-10-12T11:29:28.963Z|VMVR2C450218|2021/10/12 11:21:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.99, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:29.996Z|VMVR2C450218|2021/10/12 11:21:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.86, 2.75, 2.54,17.374, 6.000,00000000 2021-10-12T11:29:31.028Z|VMVR2C450218|2021/10/12 11:21:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.93, 2.74,17.377, 6.000,00000000 2021-10-12T11:29:32.061Z|VMVR2C450218|2021/10/12 11:21:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 4, 2.83, 2.56,17.377, 6.000,00000000 2021-10-12T11:29:33.093Z|VMVR2C450218|2021/10/12 11:21:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.99, 2.39,17.377, 6.000,00000000 2021-10-12T11:29:34.126Z|VMVR2C450218|2021/10/12 11:21:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.79, 2.78,17.377, 6.000,00000000 2021-10-12T11:29:35.158Z|VMVR2C450218|2021/10/12 11:21:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.9, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:36.191Z|VMVR2C450218|2021/10/12 11:21:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.84, 2.69,17.377, 6.000,00000000 2021-10-12T11:29:37.223Z|VMVR2C450218|2021/10/12 11:21:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.02, 2.91, 2.5,17.374, 6.000,00000000 2021-10-12T11:29:38.256Z|VMVR2C450218|2021/10/12 11:21:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.92, 2.84, 2.67,17.374, 6.000,00000000 2021-10-12T11:29:39.289Z|VMVR2C450218|2021/10/12 11:21:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.88, 2.74, 2.54,17.377, 6.000,00000000 2021-10-12T11:29:40.321Z|VMVR2C450218|2021/10/12 11:21:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.83, 2.56,17.374, 6.000,00000000 2021-10-12T11:29:41.353Z|VMVR2C450218|2021/10/12 11:21:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:29:42.386Z|VMVR2C450218|2021/10/12 11:21:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:43.418Z|VMVR2C450218|2021/10/12 11:21:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.71, 2.76,17.377, 6.000,00000000 2021-10-12T11:29:44.451Z|VMVR2C450218|2021/10/12 11:21:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.86, 2.55,17.377, 6.000,00000000 2021-10-12T11:29:45.483Z|VMVR2C450218|2021/10/12 11:22:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.83, 2.72, 2.49,17.380, 6.000,00000000 2021-10-12T11:29:46.516Z|VMVR2C450218|2021/10/12 11:22:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.95, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T11:29:47.657Z|VMVR2C450218|2021/10/12 11:22:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.93, 2.88, 2.61,17.377, 6.000,00000000 2021-10-12T11:29:48.581Z|VMVR2C450218|2021/10/12 11:22:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:29:49.613Z|VMVR2C450218|2021/10/12 11:22:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.91, 2.32,17.380, 6.000,00000000 2021-10-12T11:29:50.646Z|VMVR2C450218|2021/10/12 11:22:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:51.678Z|VMVR2C450218|2021/10/12 11:22:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.87, 2.58,17.380, 6.000,00000000 2021-10-12T11:29:52.711Z|VMVR2C450218|2021/10/12 11:22:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.83, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:29:53.743Z|VMVR2C450218|2021/10/12 11:22:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.94, 2.83, 2.76,17.377, 6.000,00000000 2021-10-12T11:29:54.776Z|VMVR2C450218|2021/10/12 11:22:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.85, 3.95, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:29:55.808Z|VMVR2C450218|2021/10/12 11:22:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.91, 2.9, 2.49,17.380, 6.000,00000000 2021-10-12T11:29:56.841Z|VMVR2C450218|2021/10/12 11:22:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:29:57.873Z|VMVR2C450218|2021/10/12 11:22:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.92, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:29:58.906Z|VMVR2C450218|2021/10/12 11:22:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.95, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:29:59.938Z|VMVR2C450218|2021/10/12 11:22:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.78, 2.54,17.380, 6.000,00000000 2021-10-12T11:30:00.971Z|VMVR2C450218|2021/10/12 11:22:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.78, 2.72, 2.63,17.377, 6.000,00000000 2021-10-12T11:30:02.003Z|VMVR2C450218|2021/10/12 11:22:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:03.036Z|VMVR2C450218|2021/10/12 11:22:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.97, 2.73, 2.58,17.380, 6.000,00000000 2021-10-12T11:30:04.068Z|VMVR2C450218|2021/10/12 11:22:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.89, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:30:05.101Z|VMVR2C450218|2021/10/12 11:22:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 4.04, 2.89, 2.41,17.380, 6.000,00000000 2021-10-12T11:30:06.133Z|VMVR2C450218|2021/10/12 11:22:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.92, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:07.165Z|VMVR2C450218|2021/10/12 11:22:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.94, 2.62,17.380, 6.000,00000000 2021-10-12T11:30:08.198Z|VMVR2C450218|2021/10/12 11:22:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.01, 2.86, 2.25,17.380, 6.000,00000000 2021-10-12T11:30:09.230Z|VMVR2C450218|2021/10/12 11:22:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.96, 2.98, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:10.263Z|VMVR2C450218|2021/10/12 11:22:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.82, 2.88, 2.55,17.380, 6.000,00000000 2021-10-12T11:30:11.295Z|VMVR2C450218|2021/10/12 11:22:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.84, 2.72, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:12.328Z|VMVR2C450218|2021/10/12 11:22:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:13.379Z|VMVR2C450218|2021/10/12 11:22:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:30:14.393Z|VMVR2C450218|2021/10/12 11:22:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:30:15.425Z|VMVR2C450218|2021/10/12 11:22:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.03, 2.81, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:16.458Z|VMVR2C450218|2021/10/12 11:22:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.02, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:30:17.490Z|VMVR2C450218|2021/10/12 11:22:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.84, 3.85, 2.86, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:18.523Z|VMVR2C450218|2021/10/12 11:22:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.88, 3.91, 2.97, 2.52,17.380, 6.000,00000000 2021-10-12T11:30:19.555Z|VMVR2C450218|2021/10/12 11:22:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.87, 2.79, 2.39,17.380, 6.000,00000000 2021-10-12T11:30:20.588Z|VMVR2C450218|2021/10/12 11:22:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.32, 2.89, 3.85, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:30:21.620Z|VMVR2C450218|2021/10/12 11:22:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.89, 3.95, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T11:30:22.653Z|VMVR2C450218|2021/10/12 11:22:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.91, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:30:23.685Z|VMVR2C450218|2021/10/12 11:22:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.85, 2.79, 2.43,17.380, 6.000,00000000 2021-10-12T11:30:24.718Z|VMVR2C450218|2021/10/12 11:22:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.91, 2.91, 2.5,17.380, 6.000,00000000 2021-10-12T11:30:25.750Z|VMVR2C450218|2021/10/12 11:22:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.88, 2.65,17.380, 6.000,00000000 2021-10-12T11:30:26.783Z|VMVR2C450218|2021/10/12 11:22:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.79, 2.84, 2.45,17.380, 6.000,00000000 2021-10-12T11:30:27.815Z|VMVR2C450218|2021/10/12 11:22:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.79, 2.66,17.380, 6.000,00000000 2021-10-12T11:30:28.848Z|VMVR2C450218|2021/10/12 11:22:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 4.02, 2.83, 2.46,17.380, 6.000,00000000 2021-10-12T11:30:29.880Z|VMVR2C450218|2021/10/12 11:22:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.79, 3.92, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T11:30:30.913Z|VMVR2C450218|2021/10/12 11:22:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.96, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:30:31.945Z|VMVR2C450218|2021/10/12 11:22:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:30:32.978Z|VMVR2C450218|2021/10/12 11:22:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.92, 2.55,17.384, 6.000,00000000 2021-10-12T11:30:34.010Z|VMVR2C450218|2021/10/12 11:22:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.85, 2.56,17.380, 6.000,00000000 2021-10-12T11:30:35.043Z|VMVR2C450218|2021/10/12 11:22:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:30:36.075Z|VMVR2C450218|2021/10/12 11:22:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.92, 2.86, 2.51,17.380, 6.000,00000000 2021-10-12T11:30:37.108Z|VMVR2C450218|2021/10/12 11:22:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.88, 3.99, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:30:38.140Z|VMVR2C450218|2021/10/12 11:22:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.66, 2.92, 2.42,17.384, 6.000,00000000 2021-10-12T11:30:39.172Z|VMVR2C450218|2021/10/12 11:22:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.9, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:30:40.205Z|VMVR2C450218|2021/10/12 11:22:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.84, 2.84, 2.62,17.384, 6.000,00000000 2021-10-12T11:30:41.237Z|VMVR2C450218|2021/10/12 11:22:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.08, 2.72, 2.39,17.384, 6.000,00000000 2021-10-12T11:30:42.270Z|VMVR2C450218|2021/10/12 11:22:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.88, 2.4,17.380, 6.000,00000000 2021-10-12T11:30:43.302Z|VMVR2C450218|2021/10/12 11:22:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4, 2.69, 2.41,17.380, 6.000,00000000 2021-10-12T11:30:44.335Z|VMVR2C450218|2021/10/12 11:22:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.78, 2.96, 2.57,17.384, 6.000,00000000 2021-10-12T11:30:45.367Z|VMVR2C450218|2021/10/12 11:23:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.69, 3.69, 2.95, 2.6,17.384, 6.000,00000000 2021-10-12T11:30:46.400Z|VMVR2C450218|2021/10/12 11:23:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.84, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:30:47.432Z|VMVR2C450218|2021/10/12 11:23:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.02, 3.97, 2.81, 2.54,17.384, 6.000,00000000 2021-10-12T11:30:48.465Z|VMVR2C450218|2021/10/12 11:23:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.8, 2.96, 2.52,17.384, 6.000,00000000 2021-10-12T11:30:49.497Z|VMVR2C450218|2021/10/12 11:23:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.88, 3.11, 2.55,17.384, 6.000,00000000 2021-10-12T11:30:50.530Z|VMVR2C450218|2021/10/12 11:23:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.95, 2.86, 2.37,17.384, 6.000,00000000 2021-10-12T11:30:51.562Z|VMVR2C450218|2021/10/12 11:23:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.81, 3, 2.5,17.380, 6.000,00000000 2021-10-12T11:30:52.595Z|VMVR2C450218|2021/10/12 11:23:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.89, 2.8, 2.67,17.380, 6.000,00000000 2021-10-12T11:30:53.627Z|VMVR2C450218|2021/10/12 11:23:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T11:30:54.660Z|VMVR2C450218|2021/10/12 11:23:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.94, 2.9, 2.46,17.384, 6.000,00000000 2021-10-12T11:30:55.692Z|VMVR2C450218|2021/10/12 11:23:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 4.01, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:30:56.725Z|VMVR2C450218|2021/10/12 11:23:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.89, 2.77, 2.52,17.384, 6.000,00000000 2021-10-12T11:30:57.757Z|VMVR2C450218|2021/10/12 11:23:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.89, 2.87, 2.37,17.380, 6.000,00000000 2021-10-12T11:30:58.790Z|VMVR2C450218|2021/10/12 11:23:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.69, 3.98, 2.82, 2.69,17.384, 6.000,00000000 2021-10-12T11:30:59.822Z|VMVR2C450218|2021/10/12 11:23:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.84, 2.76, 2.43,17.384, 6.000,00000000 2021-10-12T11:31:00.898Z|VMVR2C450218|2021/10/12 11:23:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.85, 3.86, 2.83, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:01.887Z|VMVR2C450218|2021/10/12 11:23:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.94, 2.8, 2.61,17.384, 6.000,00000000 2021-10-12T11:31:02.920Z|VMVR2C450218|2021/10/12 11:23:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.82, 3.93, 2.78, 2.41,17.380, 6.000,00000000 2021-10-12T11:31:04.006Z|VMVR2C450218|2021/10/12 11:23:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.75, 3.76, 3.01, 2.57,17.384, 6.000,00000000 2021-10-12T11:31:04.985Z|VMVR2C450218|2021/10/12 11:23:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T11:31:06.017Z|VMVR2C450218|2021/10/12 11:23:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.89, 2.88, 2.55,17.377, 6.000,00000000 2021-10-12T11:31:07.050Z|VMVR2C450218|2021/10/12 11:23:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.95, 2.89, 2.46,17.380, 6.000,00000000 2021-10-12T11:31:08.082Z|VMVR2C450218|2021/10/12 11:23:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.92, 2.6,17.380, 6.000,00000000 2021-10-12T11:31:09.115Z|VMVR2C450218|2021/10/12 11:23:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.93, 2.96, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:10.147Z|VMVR2C450218|2021/10/12 11:23:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 4.02, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:11.180Z|VMVR2C450218|2021/10/12 11:23:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.96, 2.73, 2.33,17.380, 6.000,00000000 2021-10-12T11:31:12.212Z|VMVR2C450218|2021/10/12 11:23:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T11:31:13.245Z|VMVR2C450218|2021/10/12 11:23:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.85, 2.6,17.380, 6.000,00000000 2021-10-12T11:31:14.277Z|VMVR2C450218|2021/10/12 11:23:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.92, 2.24,17.380, 6.000,00000000 2021-10-12T11:31:15.309Z|VMVR2C450218|2021/10/12 11:23:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 3.01, 2.58,17.380, 6.000,00000000 2021-10-12T11:31:16.342Z|VMVR2C450218|2021/10/12 11:23:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.71, 2.73, 2.42,17.380, 6.000,00000000 2021-10-12T11:31:17.375Z|VMVR2C450218|2021/10/12 11:23:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.89, 2.44,17.380, 6.000,00000000 2021-10-12T11:31:18.407Z|VMVR2C450218|2021/10/12 11:23:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.9, 2.86, 2.36,17.384, 6.000,00000000 2021-10-12T11:31:19.440Z|VMVR2C450218|2021/10/12 11:23:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.96, 2.87, 2.29,17.380, 6.000,00000000 2021-10-12T11:31:20.472Z|VMVR2C450218|2021/10/12 11:23:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.85, 2.97, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:21.504Z|VMVR2C450218|2021/10/12 11:23:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.75, 2.62,17.384, 6.000,00000000 2021-10-12T11:31:22.537Z|VMVR2C450218|2021/10/12 11:23:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.03, 3.84, 2.89, 2.57,17.377, 6.000,00000000 2021-10-12T11:31:23.569Z|VMVR2C450218|2021/10/12 11:23:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.83, 2.48,17.380, 6.000,00000000 2021-10-12T11:31:24.602Z|VMVR2C450218|2021/10/12 11:23:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.91, 2.95, 2.44,17.377, 6.000,00000000 2021-10-12T11:31:25.634Z|VMVR2C450218|2021/10/12 11:23:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.82, 2.88, 2.61,17.380, 6.000,00000000 2021-10-12T11:31:26.667Z|VMVR2C450218|2021/10/12 11:23:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.88, 2.86, 2.63,17.380, 6.000,00000000 2021-10-12T11:31:27.699Z|VMVR2C450218|2021/10/12 11:23:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.69, 2.64,17.380, 6.000,00000000 2021-10-12T11:31:28.732Z|VMVR2C450218|2021/10/12 11:23:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.96, 2.92, 2.54,17.380, 6.000,00000000 2021-10-12T11:31:29.764Z|VMVR2C450218|2021/10/12 11:23:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.97, 2.75, 2.37,17.380, 6.000,00000000 2021-10-12T11:31:30.848Z|VMVR2C450218|2021/10/12 11:23:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 3, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:31.829Z|VMVR2C450218|2021/10/12 11:23:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.9, 2.81, 2.8,17.380, 6.000,00000000 2021-10-12T11:31:32.862Z|VMVR2C450218|2021/10/12 11:23:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.85, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:31:33.894Z|VMVR2C450218|2021/10/12 11:23:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.86, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:31:34.927Z|VMVR2C450218|2021/10/12 11:23:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.93, 2.87, 2.37,17.380, 6.000,00000000 2021-10-12T11:31:35.959Z|VMVR2C450218|2021/10/12 11:23:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.81, 2.78, 2.66,17.380, 6.000,00000000 2021-10-12T11:31:36.992Z|VMVR2C450218|2021/10/12 11:23:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.9, 2.72, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:38.025Z|VMVR2C450218|2021/10/12 11:23:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.91, 2.97, 2.45,17.380, 6.000,00000000 2021-10-12T11:31:39.057Z|VMVR2C450218|2021/10/12 11:23:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.8, 2.56,17.380, 6.000,00000000 2021-10-12T11:31:40.089Z|VMVR2C450218|2021/10/12 11:23:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.94, 2.81, 2.44,17.380, 6.000,00000000 2021-10-12T11:31:41.122Z|VMVR2C450218|2021/10/12 11:23:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.83, 2.86, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:42.154Z|VMVR2C450218|2021/10/12 11:23:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.97, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T11:31:43.187Z|VMVR2C450218|2021/10/12 11:23:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.94, 2.69,17.380, 6.000,00000000 2021-10-12T11:31:44.219Z|VMVR2C450218|2021/10/12 11:23:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.93, 2.86, 2.66,17.377, 6.000,00000000 2021-10-12T11:31:45.252Z|VMVR2C450218|2021/10/12 11:24:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.97, 2.82, 2.31,17.380, 6.000,00000000 2021-10-12T11:31:46.284Z|VMVR2C450218|2021/10/12 11:24:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.85, 3.98, 3.04, 2.54,17.380, 6.000,00000000 2021-10-12T11:31:47.317Z|VMVR2C450218|2021/10/12 11:24:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.89, 2.93, 2.41,17.384, 6.000,00000000 2021-10-12T11:31:48.349Z|VMVR2C450218|2021/10/12 11:24:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.99, 3.99, 2.74, 2.71,17.380, 6.000,00000000 2021-10-12T11:31:49.382Z|VMVR2C450218|2021/10/12 11:24:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T11:31:50.415Z|VMVR2C450218|2021/10/12 11:24:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.8, 2.34,17.380, 6.000,00000000 2021-10-12T11:31:51.446Z|VMVR2C450218|2021/10/12 11:24:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.88, 2.64,17.380, 6.000,00000000 2021-10-12T11:31:52.479Z|VMVR2C450218|2021/10/12 11:24:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.05, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:31:53.511Z|VMVR2C450218|2021/10/12 11:24:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:31:54.544Z|VMVR2C450218|2021/10/12 11:24:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.95, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:31:55.576Z|VMVR2C450218|2021/10/12 11:24:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:31:56.609Z|VMVR2C450218|2021/10/12 11:24:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.97, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:31:57.641Z|VMVR2C450218|2021/10/12 11:24:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.9, 2.78, 2.67,17.380, 6.000,00000000 2021-10-12T11:31:58.674Z|VMVR2C450218|2021/10/12 11:24:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.91, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:31:59.706Z|VMVR2C450218|2021/10/12 11:24:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.92, 2.78, 2.47,17.380, 6.000,00000000 2021-10-12T11:32:00.739Z|VMVR2C450218|2021/10/12 11:24:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.86, 2.57,17.380, 6.000,00000000 2021-10-12T11:32:01.771Z|VMVR2C450218|2021/10/12 11:24:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.94, 2.62,17.380, 6.000,00000000 2021-10-12T11:32:02.804Z|VMVR2C450218|2021/10/12 11:24:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4, 2.84, 2.71,17.380, 6.000,00000000 2021-10-12T11:32:03.836Z|VMVR2C450218|2021/10/12 11:24:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.8, 2.59,17.384, 6.000,00000000 2021-10-12T11:32:04.869Z|VMVR2C450218|2021/10/12 11:24:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.07, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:05.901Z|VMVR2C450218|2021/10/12 11:24:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.76, 2.91, 2.4,17.384, 6.000,00000000 2021-10-12T11:32:06.934Z|VMVR2C450218|2021/10/12 11:24:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 3, 2.67,17.380, 6.000,00000000 2021-10-12T11:32:07.966Z|VMVR2C450218|2021/10/12 11:24:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.72, 2.96, 2.48,17.380, 6.000,00000000 2021-10-12T11:32:08.999Z|VMVR2C450218|2021/10/12 11:24:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.93, 2.67,17.380, 6.000,00000000 2021-10-12T11:32:10.031Z|VMVR2C450218|2021/10/12 11:24:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.05, 2.95, 2.43,17.384, 6.000,00000000 2021-10-12T11:32:11.064Z|VMVR2C450218|2021/10/12 11:24:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.04, 2.84, 2.56,17.380, 6.000,00000000 2021-10-12T11:32:12.096Z|VMVR2C450218|2021/10/12 11:24:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 4.03, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:13.129Z|VMVR2C450218|2021/10/12 11:24:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.04, 2.88, 2.38,17.384, 6.000,00000000 2021-10-12T11:32:14.161Z|VMVR2C450218|2021/10/12 11:24:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.88, 2.89, 2.34,17.380, 6.000,00000000 2021-10-12T11:32:15.194Z|VMVR2C450218|2021/10/12 11:24:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.89, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:16.226Z|VMVR2C450218|2021/10/12 11:24:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.97, 2.88, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:17.259Z|VMVR2C450218|2021/10/12 11:24:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.71, 2.93, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:18.291Z|VMVR2C450218|2021/10/12 11:24:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:32:19.324Z|VMVR2C450218|2021/10/12 11:24:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.92, 2.56,17.384, 6.000,00000000 2021-10-12T11:32:20.356Z|VMVR2C450218|2021/10/12 11:24:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.8, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T11:32:21.389Z|VMVR2C450218|2021/10/12 11:24:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.87, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T11:32:22.421Z|VMVR2C450218|2021/10/12 11:24:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.83, 2.38,17.384, 6.000,00000000 2021-10-12T11:32:23.454Z|VMVR2C450218|2021/10/12 11:24:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.8, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:32:24.486Z|VMVR2C450218|2021/10/12 11:24:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.95, 3.06, 2.59,17.380, 6.000,00000000 2021-10-12T11:32:25.519Z|VMVR2C450218|2021/10/12 11:24:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.97, 2.89, 2.33,17.380, 6.000,00000000 2021-10-12T11:32:26.551Z|VMVR2C450218|2021/10/12 11:24:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.91, 2.74, 2.46,17.384, 6.000,00000000 2021-10-12T11:32:27.583Z|VMVR2C450218|2021/10/12 11:24:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.92, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T11:32:28.616Z|VMVR2C450218|2021/10/12 11:24:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.92, 2.79, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:29.648Z|VMVR2C450218|2021/10/12 11:24:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.84, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T11:32:30.681Z|VMVR2C450218|2021/10/12 11:24:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.99, 3.94, 2.82, 2.55,17.384, 6.000,00000000 2021-10-12T11:32:31.713Z|VMVR2C450218|2021/10/12 11:24:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T11:32:32.746Z|VMVR2C450218|2021/10/12 11:24:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.92, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T11:32:33.779Z|VMVR2C450218|2021/10/12 11:24:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:32:34.811Z|VMVR2C450218|2021/10/12 11:24:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.93, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T11:32:35.843Z|VMVR2C450218|2021/10/12 11:24:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:32:36.876Z|VMVR2C450218|2021/10/12 11:24:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4, 2.93, 2.49,17.384, 6.000,00000000 2021-10-12T11:32:37.908Z|VMVR2C450218|2021/10/12 11:24:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:32:38.941Z|VMVR2C450218|2021/10/12 11:24:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.81, 2.57,17.384, 6.000,00000000 2021-10-12T11:32:39.973Z|VMVR2C450218|2021/10/12 11:24:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.9, 2.75, 2.63,17.384, 6.000,00000000 2021-10-12T11:32:41.007Z|VMVR2C450218|2021/10/12 11:24:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 4, 2.96, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:42.038Z|VMVR2C450218|2021/10/12 11:24:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:32:43.071Z|VMVR2C450218|2021/10/12 11:24:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.85, 2.84, 2.66,17.380, 6.000,00000000 2021-10-12T11:32:44.103Z|VMVR2C450218|2021/10/12 11:24:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.92, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:32:45.136Z|VMVR2C450218|2021/10/12 11:24:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.95, 2.79, 2.7,17.384, 6.000,00000000 2021-10-12T11:32:46.168Z|VMVR2C450218|2021/10/12 11:25:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.85, 2.69, 2.69,17.384, 6.000,00000000 2021-10-12T11:32:47.201Z|VMVR2C450218|2021/10/12 11:25:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.9, 2.85, 2.41,17.384, 6.000,00000000 2021-10-12T11:32:48.233Z|VMVR2C450218|2021/10/12 11:25:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.82, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T11:32:49.266Z|VMVR2C450218|2021/10/12 11:25:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.11, 2.77, 2.65,17.380, 6.000,00000000 2021-10-12T11:32:50.298Z|VMVR2C450218|2021/10/12 11:25:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.97, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T11:32:51.331Z|VMVR2C450218|2021/10/12 11:25:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.96, 3.02, 2.63,17.380, 6.000,00000000 2021-10-12T11:32:52.363Z|VMVR2C450218|2021/10/12 11:25:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.89, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:32:53.396Z|VMVR2C450218|2021/10/12 11:25:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.87, 2.28,17.384, 6.000,00000000 2021-10-12T11:32:54.428Z|VMVR2C450218|2021/10/12 11:25:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.82, 2.91, 2.28,17.384, 6.000,00000000 2021-10-12T11:32:55.461Z|VMVR2C450218|2021/10/12 11:25:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.84, 2.77, 2.51,17.384, 6.000,00000000 2021-10-12T11:32:56.493Z|VMVR2C450218|2021/10/12 11:25:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.94, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T11:32:57.526Z|VMVR2C450218|2021/10/12 11:25:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.97, 2.77, 2.33,17.380, 6.000,00000000 2021-10-12T11:32:58.558Z|VMVR2C450218|2021/10/12 11:25:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.79, 2.77, 2.27,17.380, 6.000,00000000 2021-10-12T11:32:59.590Z|VMVR2C450218|2021/10/12 11:25:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.98, 2.86, 2.28,17.380, 6.000,00000000 2021-10-12T11:33:00.623Z|VMVR2C450218|2021/10/12 11:25:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4, 2.96, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:01.656Z|VMVR2C450218|2021/10/12 11:25:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4, 3.15, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:02.688Z|VMVR2C450218|2021/10/12 11:25:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.95, 2.96, 2.44,17.380, 6.000,00000000 2021-10-12T11:33:03.720Z|VMVR2C450218|2021/10/12 11:25:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.74, 2.28,17.380, 6.000,00000000 2021-10-12T11:33:04.753Z|VMVR2C450218|2021/10/12 11:25:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.89, 2.77, 2.33,17.380, 6.000,00000000 2021-10-12T11:33:05.786Z|VMVR2C450218|2021/10/12 11:25:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4.06, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T11:33:06.818Z|VMVR2C450218|2021/10/12 11:25:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T11:33:07.850Z|VMVR2C450218|2021/10/12 11:25:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.95, 2.4,17.380, 6.000,00000000 2021-10-12T11:33:08.883Z|VMVR2C450218|2021/10/12 11:25:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.87, 2.99, 2.44,17.380, 6.000,00000000 2021-10-12T11:33:09.915Z|VMVR2C450218|2021/10/12 11:25:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.7, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:33:10.948Z|VMVR2C450218|2021/10/12 11:25:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.81, 2.85, 2.62,17.380, 6.000,00000000 2021-10-12T11:33:11.980Z|VMVR2C450218|2021/10/12 11:25:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 3.86, 2.78, 2.55,17.380, 6.000,00000000 2021-10-12T11:33:13.013Z|VMVR2C450218|2021/10/12 11:25:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.81, 2.84, 2.41,17.380, 6.000,00000000 2021-10-12T11:33:14.045Z|VMVR2C450218|2021/10/12 11:25:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.74, 2.69,17.380, 6.000,00000000 2021-10-12T11:33:15.078Z|VMVR2C450218|2021/10/12 11:25:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.89, 2.87, 2.2,17.380, 6.000,00000000 2021-10-12T11:33:16.110Z|VMVR2C450218|2021/10/12 11:25:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.81, 2.79, 2.45,17.380, 6.000,00000000 2021-10-12T11:33:17.143Z|VMVR2C450218|2021/10/12 11:25:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.96, 2.82, 2.45,17.384, 6.000,00000000 2021-10-12T11:33:18.175Z|VMVR2C450218|2021/10/12 11:25:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.88, 2.9, 2.5,17.380, 6.000,00000000 2021-10-12T11:33:19.208Z|VMVR2C450218|2021/10/12 11:25:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.75, 3.99, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T11:33:20.240Z|VMVR2C450218|2021/10/12 11:25:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.79, 2.76,17.380, 6.000,00000000 2021-10-12T11:33:21.273Z|VMVR2C450218|2021/10/12 11:25:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.95, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T11:33:22.305Z|VMVR2C450218|2021/10/12 11:25:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.78, 2.72,17.380, 6.000,00000000 2021-10-12T11:33:23.338Z|VMVR2C450218|2021/10/12 11:25:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.89, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:33:24.370Z|VMVR2C450218|2021/10/12 11:25:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.8, 2.49,17.380, 6.000,00000000 2021-10-12T11:33:25.403Z|VMVR2C450218|2021/10/12 11:25:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.8, 2.64,17.384, 6.000,00000000 2021-10-12T11:33:26.435Z|VMVR2C450218|2021/10/12 11:25:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:33:27.468Z|VMVR2C450218|2021/10/12 11:25:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T11:33:28.500Z|VMVR2C450218|2021/10/12 11:25:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.96, 2.75, 2.63,17.380, 6.000,00000000 2021-10-12T11:33:29.533Z|VMVR2C450218|2021/10/12 11:25:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.05, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:33:30.565Z|VMVR2C450218|2021/10/12 11:25:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.85, 2.42,17.384, 6.000,00000000 2021-10-12T11:33:31.598Z|VMVR2C450218|2021/10/12 11:25:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.83, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:33:32.630Z|VMVR2C450218|2021/10/12 11:25:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.91, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T11:33:33.662Z|VMVR2C450218|2021/10/12 11:25:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.92, 2.77, 2.46,17.380, 6.000,00000000 2021-10-12T11:33:34.695Z|VMVR2C450218|2021/10/12 11:25:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:33:35.728Z|VMVR2C450218|2021/10/12 11:25:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.78, 2.83, 2.29,17.384, 6.000,00000000 2021-10-12T11:33:36.760Z|VMVR2C450218|2021/10/12 11:25:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.87, 2.6,17.384, 6.000,00000000 2021-10-12T11:33:37.793Z|VMVR2C450218|2021/10/12 11:25:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 2.94, 2.27,17.384, 6.000,00000000 2021-10-12T11:33:38.825Z|VMVR2C450218|2021/10/12 11:25:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.93, 2.68,17.384, 6.000,00000000 2021-10-12T11:33:39.857Z|VMVR2C450218|2021/10/12 11:25:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:40.890Z|VMVR2C450218|2021/10/12 11:25:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.73, 3.95, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:41.922Z|VMVR2C450218|2021/10/12 11:25:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.75, 2.35,17.384, 6.000,00000000 2021-10-12T11:33:42.955Z|VMVR2C450218|2021/10/12 11:25:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T11:33:43.987Z|VMVR2C450218|2021/10/12 11:25:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.94, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T11:33:45.020Z|VMVR2C450218|2021/10/12 11:25:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T11:33:46.052Z|VMVR2C450218|2021/10/12 11:26:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.97, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:33:47.085Z|VMVR2C450218|2021/10/12 11:26:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.81, 2.82, 2.55,17.380, 6.000,00000000 2021-10-12T11:33:48.117Z|VMVR2C450218|2021/10/12 11:26:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.77, 2.61,17.384, 6.000,00000000 2021-10-12T11:33:49.150Z|VMVR2C450218|2021/10/12 11:26:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 4, 2.95, 2.47,17.380, 6.000,00000000 2021-10-12T11:33:50.182Z|VMVR2C450218|2021/10/12 11:26:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.73, 2.56,17.384, 6.000,00000000 2021-10-12T11:33:51.215Z|VMVR2C450218|2021/10/12 11:26:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.91, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T11:33:52.248Z|VMVR2C450218|2021/10/12 11:26:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.71, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:33:53.280Z|VMVR2C450218|2021/10/12 11:26:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:33:54.312Z|VMVR2C450218|2021/10/12 11:26:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.85, 2.5,17.380, 6.000,00000000 2021-10-12T11:33:55.345Z|VMVR2C450218|2021/10/12 11:26:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.87, 2.43,17.384, 6.000,00000000 2021-10-12T11:33:56.377Z|VMVR2C450218|2021/10/12 11:26:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.89, 2.63,17.384, 6.000,00000000 2021-10-12T11:33:57.410Z|VMVR2C450218|2021/10/12 11:26:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.94, 2.71, 2.43,17.384, 6.000,00000000 2021-10-12T11:33:58.442Z|VMVR2C450218|2021/10/12 11:26:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.84, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T11:33:59.475Z|VMVR2C450218|2021/10/12 11:26:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.96, 3.9, 2.74, 2.55,17.387, 6.000,00000000 2021-10-12T11:34:00.507Z|VMVR2C450218|2021/10/12 11:26:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.9, 3.91, 2.82, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:01.540Z|VMVR2C450218|2021/10/12 11:26:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.86, 2.88, 2.68,17.384, 6.000,00000000 2021-10-12T11:34:02.572Z|VMVR2C450218|2021/10/12 11:26:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.9, 2.85, 2.42,17.384, 6.000,00000000 2021-10-12T11:34:03.605Z|VMVR2C450218|2021/10/12 11:26:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.85, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T11:34:04.637Z|VMVR2C450218|2021/10/12 11:26:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.89, 2.42,17.387, 6.000,00000000 2021-10-12T11:34:05.670Z|VMVR2C450218|2021/10/12 11:26:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.92, 2.49,17.387, 6.000,00000000 2021-10-12T11:34:06.702Z|VMVR2C450218|2021/10/12 11:26:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:07.734Z|VMVR2C450218|2021/10/12 11:26:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.09, 2.85, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:08.767Z|VMVR2C450218|2021/10/12 11:26:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T11:34:09.799Z|VMVR2C450218|2021/10/12 11:26:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:10.832Z|VMVR2C450218|2021/10/12 11:26:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.83, 2.79, 2.64,17.384, 6.000,00000000 2021-10-12T11:34:11.864Z|VMVR2C450218|2021/10/12 11:26:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T11:34:12.897Z|VMVR2C450218|2021/10/12 11:26:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.86, 2.94, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:13.929Z|VMVR2C450218|2021/10/12 11:26:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.78, 2.53,17.384, 6.000,00000000 2021-10-12T11:34:14.962Z|VMVR2C450218|2021/10/12 11:26:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.76, 2.9, 2.56,17.387, 6.000,00000000 2021-10-12T11:34:16.498Z|VMVR2C450218|2021/10/12 11:26:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T11:34:17.027Z|VMVR2C450218|2021/10/12 11:26:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.81, 2.84, 2.59,17.384, 6.000,00000000 2021-10-12T11:34:18.059Z|VMVR2C450218|2021/10/12 11:26:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.74, 2.93, 2.55,17.384, 6.000,00000000 2021-10-12T11:34:19.092Z|VMVR2C450218|2021/10/12 11:26:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.97, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T11:34:20.124Z|VMVR2C450218|2021/10/12 11:26:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.93, 2.89, 2.48,17.387, 6.000,00000000 2021-10-12T11:34:21.157Z|VMVR2C450218|2021/10/12 11:26:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.99, 2.87, 2.34,17.384, 6.000,00000000 2021-10-12T11:34:22.189Z|VMVR2C450218|2021/10/12 11:26:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T11:34:23.222Z|VMVR2C450218|2021/10/12 11:26:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.71, 2.39,17.384, 6.000,00000000 2021-10-12T11:34:24.254Z|VMVR2C450218|2021/10/12 11:26:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:25.548Z|VMVR2C450218|2021/10/12 11:26:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.11, 2.88, 2.58,17.384, 6.000,00000000 2021-10-12T11:34:26.319Z|VMVR2C450218|2021/10/12 11:26:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.77, 2.71,17.384, 6.000,00000000 2021-10-12T11:34:27.352Z|VMVR2C450218|2021/10/12 11:26:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.8, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T11:34:28.384Z|VMVR2C450218|2021/10/12 11:26:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.9, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:29.417Z|VMVR2C450218|2021/10/12 11:26:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.93, 2.89, 2.62,17.387, 6.000,00000000 2021-10-12T11:34:30.449Z|VMVR2C450218|2021/10/12 11:26:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.93, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:34:31.482Z|VMVR2C450218|2021/10/12 11:26:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.98, 2.85, 2.75,17.380, 6.000,00000000 2021-10-12T11:34:32.514Z|VMVR2C450218|2021/10/12 11:26:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.81, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:34:33.547Z|VMVR2C450218|2021/10/12 11:26:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.96, 2.45,17.384, 6.000,00000000 2021-10-12T11:34:34.579Z|VMVR2C450218|2021/10/12 11:26:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:35.612Z|VMVR2C450218|2021/10/12 11:26:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.81, 2.88, 2.38,17.384, 6.000,00000000 2021-10-12T11:34:36.644Z|VMVR2C450218|2021/10/12 11:26:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.08, 3.93, 2.86, 2.63,17.384, 6.000,00000000 2021-10-12T11:34:37.677Z|VMVR2C450218|2021/10/12 11:26:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.95, 2.81, 2.67,17.387, 6.000,00000000 2021-10-12T11:34:38.709Z|VMVR2C450218|2021/10/12 11:26:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 3.81, 2.77, 2.69,17.384, 6.000,00000000 2021-10-12T11:34:39.742Z|VMVR2C450218|2021/10/12 11:26:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.67, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:40.774Z|VMVR2C450218|2021/10/12 11:26:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.9, 2.94, 2.51,17.380, 6.000,00000000 2021-10-12T11:34:41.807Z|VMVR2C450218|2021/10/12 11:26:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T11:34:42.839Z|VMVR2C450218|2021/10/12 11:26:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.8, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:43.872Z|VMVR2C450218|2021/10/12 11:26:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4.14, 2.73, 2.47,17.387, 6.000,00000000 2021-10-12T11:34:44.904Z|VMVR2C450218|2021/10/12 11:26:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.06, 2.98, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:45.936Z|VMVR2C450218|2021/10/12 11:27:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.03, 2.79, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:46.969Z|VMVR2C450218|2021/10/12 11:27:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.82, 2.39,17.380, 6.000,00000000 2021-10-12T11:34:48.001Z|VMVR2C450218|2021/10/12 11:27:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 4.02, 2.77, 2.57,17.387, 6.000,00000000 2021-10-12T11:34:49.034Z|VMVR2C450218|2021/10/12 11:27:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.99, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:50.066Z|VMVR2C450218|2021/10/12 11:27:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.01, 2.79, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:51.099Z|VMVR2C450218|2021/10/12 11:27:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T11:34:52.363Z|VMVR2C450218|2021/10/12 11:27:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.98, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:53.164Z|VMVR2C450218|2021/10/12 11:27:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:54.196Z|VMVR2C450218|2021/10/12 11:27:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.95, 2.86, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:55.423Z|VMVR2C450218|2021/10/12 11:27:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.88, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:56.262Z|VMVR2C450218|2021/10/12 11:27:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.83, 2.93, 2.48,17.384, 6.000,00000000 2021-10-12T11:34:57.294Z|VMVR2C450218|2021/10/12 11:27:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.86, 3.87, 2.85, 2.46,17.384, 6.000,00000000 2021-10-12T11:34:58.326Z|VMVR2C450218|2021/10/12 11:27:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.9, 2.51,17.387, 6.000,00000000 2021-10-12T11:34:59.359Z|VMVR2C450218|2021/10/12 11:27:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T11:35:00.391Z|VMVR2C450218|2021/10/12 11:27:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.77, 2.89, 2.44,17.384, 6.000,00000000 2021-10-12T11:35:01.424Z|VMVR2C450218|2021/10/12 11:27:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.88, 2.87, 2.38,17.384, 6.000,00000000 2021-10-12T11:35:02.456Z|VMVR2C450218|2021/10/12 11:27:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3, 3.96, 2.86, 2.7,17.384, 6.000,00000000 2021-10-12T11:35:03.489Z|VMVR2C450218|2021/10/12 11:27:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:35:04.521Z|VMVR2C450218|2021/10/12 11:27:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.71, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:05.554Z|VMVR2C450218|2021/10/12 11:27:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 4.03, 2.89, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:06.586Z|VMVR2C450218|2021/10/12 11:27:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.83, 2.93, 2.34,17.384, 6.000,00000000 2021-10-12T11:35:07.619Z|VMVR2C450218|2021/10/12 11:27:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.92, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T11:35:08.652Z|VMVR2C450218|2021/10/12 11:27:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.87, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T11:35:09.684Z|VMVR2C450218|2021/10/12 11:27:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:10.716Z|VMVR2C450218|2021/10/12 11:27:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.93, 2.73, 2.47,17.384, 6.000,00000000 2021-10-12T11:35:11.749Z|VMVR2C450218|2021/10/12 11:27:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.94, 2.49,17.384, 6.000,00000000 2021-10-12T11:35:12.781Z|VMVR2C450218|2021/10/12 11:27:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.96, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:35:13.814Z|VMVR2C450218|2021/10/12 11:27:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.91, 2.88, 2.43,17.387, 6.000,00000000 2021-10-12T11:35:14.846Z|VMVR2C450218|2021/10/12 11:27:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.64, 3.9, 2.94, 2.54,17.384, 6.000,00000000 2021-10-12T11:35:15.879Z|VMVR2C450218|2021/10/12 11:27:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:16.911Z|VMVR2C450218|2021/10/12 11:27:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T11:35:17.944Z|VMVR2C450218|2021/10/12 11:27:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T11:35:18.977Z|VMVR2C450218|2021/10/12 11:27:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.84, 2.79, 2.4,17.384, 6.000,00000000 2021-10-12T11:35:20.008Z|VMVR2C450218|2021/10/12 11:27:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.87, 2.87, 2.39,17.384, 6.000,00000000 2021-10-12T11:35:21.041Z|VMVR2C450218|2021/10/12 11:27:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4, 2.89, 2.51,17.384, 6.000,00000000 2021-10-12T11:35:22.074Z|VMVR2C450218|2021/10/12 11:27:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.94, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:23.106Z|VMVR2C450218|2021/10/12 11:27:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.97, 2.8, 2.71,17.384, 6.000,00000000 2021-10-12T11:35:24.138Z|VMVR2C450218|2021/10/12 11:27:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.73, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:25.171Z|VMVR2C450218|2021/10/12 11:27:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.95, 2.88, 2.33,17.384, 6.000,00000000 2021-10-12T11:35:26.204Z|VMVR2C450218|2021/10/12 11:27:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:35:27.236Z|VMVR2C450218|2021/10/12 11:27:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.77, 2.67,17.384, 6.000,00000000 2021-10-12T11:35:28.268Z|VMVR2C450218|2021/10/12 11:27:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.86, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:35:29.301Z|VMVR2C450218|2021/10/12 11:27:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.86, 2.95, 2.5,17.384, 6.000,00000000 2021-10-12T11:35:30.333Z|VMVR2C450218|2021/10/12 11:27:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.83, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:35:31.366Z|VMVR2C450218|2021/10/12 11:27:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.79, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:35:32.398Z|VMVR2C450218|2021/10/12 11:27:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.97, 2.8, 2.63,17.384, 6.000,00000000 2021-10-12T11:35:33.431Z|VMVR2C450218|2021/10/12 11:27:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.89, 2.78, 2.4,17.384, 6.000,00000000 2021-10-12T11:35:34.463Z|VMVR2C450218|2021/10/12 11:27:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.03, 3.84, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:35:35.496Z|VMVR2C450218|2021/10/12 11:27:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.66, 3.78, 2.77, 2.56,17.384, 6.000,00000000 2021-10-12T11:35:36.528Z|VMVR2C450218|2021/10/12 11:27:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.88, 2.72, 2.69,17.384, 6.000,00000000 2021-10-12T11:35:37.561Z|VMVR2C450218|2021/10/12 11:27:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.89, 2.45,17.384, 6.000,00000000 2021-10-12T11:35:38.593Z|VMVR2C450218|2021/10/12 11:27:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.84, 2.6,17.384, 6.000,00000000 2021-10-12T11:35:39.626Z|VMVR2C450218|2021/10/12 11:27:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.94, 3.75, 2.96, 2.54,17.384, 6.000,00000000 2021-10-12T11:35:40.658Z|VMVR2C450218|2021/10/12 11:27:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.99, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:41.691Z|VMVR2C450218|2021/10/12 11:27:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4.09, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:35:42.723Z|VMVR2C450218|2021/10/12 11:27:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:43.756Z|VMVR2C450218|2021/10/12 11:27:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.83, 3.03, 2.43,17.384, 6.000,00000000 2021-10-12T11:35:44.788Z|VMVR2C450218|2021/10/12 11:27:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.93, 2.8, 2.38,17.384, 6.000,00000000 2021-10-12T11:35:45.821Z|VMVR2C450218|2021/10/12 11:28:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.75, 3.69, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T11:35:46.853Z|VMVR2C450218|2021/10/12 11:28:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.85, 3.9, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T11:35:47.908Z|VMVR2C450218|2021/10/12 11:28:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T11:35:48.918Z|VMVR2C450218|2021/10/12 11:28:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.96, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T11:35:49.951Z|VMVR2C450218|2021/10/12 11:28:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.77, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T11:35:51.017Z|VMVR2C450218|2021/10/12 11:28:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.84, 2.74, 2.39,17.384, 6.000,00000000 2021-10-12T11:35:52.016Z|VMVR2C450218|2021/10/12 11:28:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.91, 2.74, 2.64,17.384, 6.000,00000000 2021-10-12T11:35:53.048Z|VMVR2C450218|2021/10/12 11:28:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.87, 2.96, 2.55,17.387, 6.000,00000000 2021-10-12T11:35:54.081Z|VMVR2C450218|2021/10/12 11:28:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.74, 2.49,17.384, 6.000,00000000 2021-10-12T11:35:55.113Z|VMVR2C450218|2021/10/12 11:28:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.78, 2.62,17.384, 6.000,00000000 2021-10-12T11:35:56.146Z|VMVR2C450218|2021/10/12 11:28:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.98, 2.86, 2.38,17.380, 6.000,00000000 2021-10-12T11:35:57.178Z|VMVR2C450218|2021/10/12 11:28:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.79, 2.82, 2.48,17.380, 6.000,00000000 2021-10-12T11:35:58.211Z|VMVR2C450218|2021/10/12 11:28:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.01, 3.94, 2.98, 2.24,17.384, 6.000,00000000 2021-10-12T11:35:59.628Z|VMVR2C450218|2021/10/12 11:28:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.73, 2.91, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:00.275Z|VMVR2C450218|2021/10/12 11:28:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.94, 2.71, 2.55,17.384, 6.000,00000000 2021-10-12T11:36:01.308Z|VMVR2C450218|2021/10/12 11:28:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.97, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:36:02.341Z|VMVR2C450218|2021/10/12 11:28:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.85, 2.63,17.380, 6.000,00000000 2021-10-12T11:36:03.373Z|VMVR2C450218|2021/10/12 11:28:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:04.405Z|VMVR2C450218|2021/10/12 11:28:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.98, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:36:05.438Z|VMVR2C450218|2021/10/12 11:28:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 4.04, 2.93, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:06.470Z|VMVR2C450218|2021/10/12 11:28:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.92, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:07.503Z|VMVR2C450218|2021/10/12 11:28:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.06, 2.82, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:08.535Z|VMVR2C450218|2021/10/12 11:28:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.94, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:09.568Z|VMVR2C450218|2021/10/12 11:28:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.94, 2.8, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:10.600Z|VMVR2C450218|2021/10/12 11:28:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.8, 2.82, 2.49,17.384, 6.000,00000000 2021-10-12T11:36:11.633Z|VMVR2C450218|2021/10/12 11:28:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.97, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T11:36:12.665Z|VMVR2C450218|2021/10/12 11:28:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.71, 3.98, 2.73, 2.44,17.384, 6.000,00000000 2021-10-12T11:36:13.698Z|VMVR2C450218|2021/10/12 11:28:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.77, 2.36,17.380, 6.000,00000000 2021-10-12T11:36:14.730Z|VMVR2C450218|2021/10/12 11:28:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.95, 2.78, 2.67,17.380, 6.000,00000000 2021-10-12T11:36:15.763Z|VMVR2C450218|2021/10/12 11:28:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.83, 2.91, 2.4,17.384, 6.000,00000000 2021-10-12T11:36:16.795Z|VMVR2C450218|2021/10/12 11:28:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.9, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:17.828Z|VMVR2C450218|2021/10/12 11:28:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.9, 3.76, 2.94, 2.53,17.380, 6.000,00000000 2021-10-12T11:36:18.860Z|VMVR2C450218|2021/10/12 11:28:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.86, 2.91, 2.27,17.380, 6.000,00000000 2021-10-12T11:36:19.893Z|VMVR2C450218|2021/10/12 11:28:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:20.925Z|VMVR2C450218|2021/10/12 11:28:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T11:36:21.958Z|VMVR2C450218|2021/10/12 11:28:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.74, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T11:36:22.990Z|VMVR2C450218|2021/10/12 11:28:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.85, 2.62,17.380, 6.000,00000000 2021-10-12T11:36:24.023Z|VMVR2C450218|2021/10/12 11:28:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 2.92, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:25.055Z|VMVR2C450218|2021/10/12 11:28:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.92, 2.82, 2.63,17.384, 6.000,00000000 2021-10-12T11:36:26.088Z|VMVR2C450218|2021/10/12 11:28:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.77, 3.89, 2.84, 2.49,17.384, 6.000,00000000 2021-10-12T11:36:27.120Z|VMVR2C450218|2021/10/12 11:28:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.88, 2.95, 2.59,17.384, 6.000,00000000 2021-10-12T11:36:28.153Z|VMVR2C450218|2021/10/12 11:28:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.9, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:29.185Z|VMVR2C450218|2021/10/12 11:28:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.95, 2.93, 2.56,17.380, 6.000,00000000 2021-10-12T11:36:30.217Z|VMVR2C450218|2021/10/12 11:28:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.91, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T11:36:31.250Z|VMVR2C450218|2021/10/12 11:28:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.9, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:32.283Z|VMVR2C450218|2021/10/12 11:28:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.91, 2.92, 2.62,17.380, 6.000,00000000 2021-10-12T11:36:33.315Z|VMVR2C450218|2021/10/12 11:28:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.93, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:34.347Z|VMVR2C450218|2021/10/12 11:28:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.74, 2.6,17.384, 6.000,00000000 2021-10-12T11:36:35.380Z|VMVR2C450218|2021/10/12 11:28:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.76, 2.74,17.384, 6.000,00000000 2021-10-12T11:36:36.413Z|VMVR2C450218|2021/10/12 11:28:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.03, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:36:37.445Z|VMVR2C450218|2021/10/12 11:28:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.93, 2.59,17.380, 6.000,00000000 2021-10-12T11:36:38.478Z|VMVR2C450218|2021/10/12 11:28:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.8, 2.96, 2.7,17.380, 6.000,00000000 2021-10-12T11:36:39.510Z|VMVR2C450218|2021/10/12 11:28:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T11:36:40.542Z|VMVR2C450218|2021/10/12 11:28:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.06, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:41.575Z|VMVR2C450218|2021/10/12 11:28:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 2.9, 2.35,17.380, 6.000,00000000 2021-10-12T11:36:42.607Z|VMVR2C450218|2021/10/12 11:28:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.69, 2.83, 2.7,17.380, 6.000,00000000 2021-10-12T11:36:43.640Z|VMVR2C450218|2021/10/12 11:28:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.75, 2.53,17.380, 6.000,00000000 2021-10-12T11:36:44.672Z|VMVR2C450218|2021/10/12 11:28:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.98, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:45.705Z|VMVR2C450218|2021/10/12 11:29:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:46.737Z|VMVR2C450218|2021/10/12 11:29:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:36:47.770Z|VMVR2C450218|2021/10/12 11:29:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.79, 3.97, 2.83, 2.43,17.380, 6.000,00000000 2021-10-12T11:36:48.802Z|VMVR2C450218|2021/10/12 11:29:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.88, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:49.835Z|VMVR2C450218|2021/10/12 11:29:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T11:36:50.867Z|VMVR2C450218|2021/10/12 11:29:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.87, 2.84, 2.7,17.384, 6.000,00000000 2021-10-12T11:36:51.900Z|VMVR2C450218|2021/10/12 11:29:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.94, 2.89, 2.38,17.380, 6.000,00000000 2021-10-12T11:36:53.560Z|VMVR2C450218|2021/10/12 11:29:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.83, 2.73, 2.42,17.380, 6.000,00000000 2021-10-12T11:36:53.965Z|VMVR2C450218|2021/10/12 11:29:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.01, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:36:54.997Z|VMVR2C450218|2021/10/12 11:29:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.9, 2.72, 2.6,17.380, 6.000,00000000 2021-10-12T11:36:56.030Z|VMVR2C450218|2021/10/12 11:29:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.79, 2.88, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:57.062Z|VMVR2C450218|2021/10/12 11:29:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.13, 4.28, 2.99, 2.76,17.380, 6.000,00000000 2021-10-12T11:36:58.095Z|VMVR2C450218|2021/10/12 11:29:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 4, 2.82, 2.36,17.380, 6.000,00000000 2021-10-12T11:36:59.127Z|VMVR2C450218|2021/10/12 11:29:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.72, 2.69, 2.57,17.384, 6.000,00000000 2021-10-12T11:37:00.160Z|VMVR2C450218|2021/10/12 11:29:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.97, 2.95, 2.53,17.380, 6.000,00000000 2021-10-12T11:37:01.192Z|VMVR2C450218|2021/10/12 11:29:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.92, 2.75, 2.47,17.380, 6.000,00000000 2021-10-12T11:37:02.225Z|VMVR2C450218|2021/10/12 11:29:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:37:03.257Z|VMVR2C450218|2021/10/12 11:29:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.89, 2.88, 2.31,17.380, 6.000,00000000 2021-10-12T11:37:04.290Z|VMVR2C450218|2021/10/12 11:29:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 4.01, 2.95, 2.57,17.380, 6.000,00000000 2021-10-12T11:37:05.322Z|VMVR2C450218|2021/10/12 11:29:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.74, 3.91, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T11:37:06.354Z|VMVR2C450218|2021/10/12 11:29:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.95, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:37:07.387Z|VMVR2C450218|2021/10/12 11:29:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 4.04, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T11:37:08.419Z|VMVR2C450218|2021/10/12 11:29:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.95, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:37:09.629Z|VMVR2C450218|2021/10/12 11:29:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.96, 2.81, 2.52,17.384, 6.000,00000000 2021-10-12T11:37:10.484Z|VMVR2C450218|2021/10/12 11:29:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.84, 2.92, 2.26,17.380, 6.000,00000000 2021-10-12T11:37:11.517Z|VMVR2C450218|2021/10/12 11:29:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.96, 3.93, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T11:37:12.549Z|VMVR2C450218|2021/10/12 11:29:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.88, 2.79, 2.59,17.384, 6.000,00000000 2021-10-12T11:37:13.582Z|VMVR2C450218|2021/10/12 11:29:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:14.614Z|VMVR2C450218|2021/10/12 11:29:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.93, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:37:15.647Z|VMVR2C450218|2021/10/12 11:29:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.98, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:16.679Z|VMVR2C450218|2021/10/12 11:29:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.93, 2.53,17.380, 6.000,00000000 2021-10-12T11:37:17.712Z|VMVR2C450218|2021/10/12 11:29:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.89, 2.89, 2.54,17.384, 6.000,00000000 2021-10-12T11:37:18.744Z|VMVR2C450218|2021/10/12 11:29:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.84, 2.41,17.380, 6.000,00000000 2021-10-12T11:37:19.777Z|VMVR2C450218|2021/10/12 11:29:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.79, 3.96, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:37:20.809Z|VMVR2C450218|2021/10/12 11:29:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.87, 3.92, 2.75, 2.38,17.384, 6.000,00000000 2021-10-12T11:37:21.842Z|VMVR2C450218|2021/10/12 11:29:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.96, 3.02, 2.7,17.380, 6.000,00000000 2021-10-12T11:37:22.874Z|VMVR2C450218|2021/10/12 11:29:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.96, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T11:37:23.907Z|VMVR2C450218|2021/10/12 11:29:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.88, 2.77, 2.46,17.384, 6.000,00000000 2021-10-12T11:37:24.939Z|VMVR2C450218|2021/10/12 11:29:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.95, 2.45,17.384, 6.000,00000000 2021-10-12T11:37:25.972Z|VMVR2C450218|2021/10/12 11:29:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 4.02, 2.88, 2.45,17.384, 6.000,00000000 2021-10-12T11:37:27.004Z|VMVR2C450218|2021/10/12 11:29:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.85, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:28.037Z|VMVR2C450218|2021/10/12 11:29:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.8, 2.64,17.384, 6.000,00000000 2021-10-12T11:37:29.114Z|VMVR2C450218|2021/10/12 11:29:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.86, 2.62,17.380, 6.000,00000000 2021-10-12T11:37:30.102Z|VMVR2C450218|2021/10/12 11:29:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 4, 2.94, 2.58,17.384, 6.000,00000000 2021-10-12T11:37:31.134Z|VMVR2C450218|2021/10/12 11:29:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 3.02, 2.67,17.384, 6.000,00000000 2021-10-12T11:37:32.167Z|VMVR2C450218|2021/10/12 11:29:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:37:33.199Z|VMVR2C450218|2021/10/12 11:29:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.96, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:37:34.232Z|VMVR2C450218|2021/10/12 11:29:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:35.264Z|VMVR2C450218|2021/10/12 11:29:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.01, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T11:37:36.297Z|VMVR2C450218|2021/10/12 11:29:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.99, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:37.329Z|VMVR2C450218|2021/10/12 11:29:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.83, 2.88, 2.35,17.380, 6.000,00000000 2021-10-12T11:37:38.362Z|VMVR2C450218|2021/10/12 11:29:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.91, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T11:37:39.394Z|VMVR2C450218|2021/10/12 11:29:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.8, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T11:37:40.427Z|VMVR2C450218|2021/10/12 11:29:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.91, 2.64,17.380, 6.000,00000000 2021-10-12T11:37:41.461Z|VMVR2C450218|2021/10/12 11:29:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:37:42.491Z|VMVR2C450218|2021/10/12 11:29:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4.01, 2.78, 2.32,17.380, 6.000,00000000 2021-10-12T11:37:43.524Z|VMVR2C450218|2021/10/12 11:29:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.97, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T11:37:44.557Z|VMVR2C450218|2021/10/12 11:29:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:37:45.589Z|VMVR2C450218|2021/10/12 11:30:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.9, 2.86, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:46.621Z|VMVR2C450218|2021/10/12 11:30:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T11:37:47.654Z|VMVR2C450218|2021/10/12 11:30:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.92, 2.82, 2.45,17.380, 6.000,00000000 2021-10-12T11:37:48.686Z|VMVR2C450218|2021/10/12 11:30:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.82, 2.48,17.380, 6.000,00000000 2021-10-12T11:37:49.719Z|VMVR2C450218|2021/10/12 11:30:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.84, 2.95, 2.39,17.380, 6.000,00000000 2021-10-12T11:37:50.751Z|VMVR2C450218|2021/10/12 11:30:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.8, 2.76, 2.43,17.384, 6.000,00000000 2021-10-12T11:37:51.784Z|VMVR2C450218|2021/10/12 11:30:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.87, 2.8, 2.48,17.380, 6.000,00000000 2021-10-12T11:37:52.816Z|VMVR2C450218|2021/10/12 11:30:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.82, 2.34,17.380, 6.000,00000000 2021-10-12T11:37:53.849Z|VMVR2C450218|2021/10/12 11:30:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.94, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:37:54.896Z|VMVR2C450218|2021/10/12 11:30:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.97, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:37:55.914Z|VMVR2C450218|2021/10/12 11:30:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.85, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T11:37:57.001Z|VMVR2C450218|2021/10/12 11:30:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.97, 2.6,17.380, 6.000,00000000 2021-10-12T11:37:58.000Z|VMVR2C450218|2021/10/12 11:30:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.89, 2.67,17.380, 6.000,00000000 2021-10-12T11:37:59.011Z|VMVR2C450218|2021/10/12 11:30:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.9, 2.37,17.380, 6.000,00000000 2021-10-12T11:38:00.044Z|VMVR2C450218|2021/10/12 11:30:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T11:38:01.076Z|VMVR2C450218|2021/10/12 11:30:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.79, 2.9, 2.43,17.380, 6.000,00000000 2021-10-12T11:38:02.109Z|VMVR2C450218|2021/10/12 11:30:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.99, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:38:03.141Z|VMVR2C450218|2021/10/12 11:30:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.11, 3.88, 2.88, 2.61,17.384, 6.000,00000000 2021-10-12T11:38:04.235Z|VMVR2C450218|2021/10/12 11:30:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:38:05.251Z|VMVR2C450218|2021/10/12 11:30:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.85, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:38:06.239Z|VMVR2C450218|2021/10/12 11:30:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.94, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:07.271Z|VMVR2C450218|2021/10/12 11:30:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.72, 2.64,17.380, 6.000,00000000 2021-10-12T11:38:08.304Z|VMVR2C450218|2021/10/12 11:30:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.96, 2.56,17.380, 6.000,00000000 2021-10-12T11:38:09.336Z|VMVR2C450218|2021/10/12 11:30:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.86, 2.76, 2.61,17.380, 6.000,00000000 2021-10-12T11:38:10.369Z|VMVR2C450218|2021/10/12 11:30:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.08, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:38:11.401Z|VMVR2C450218|2021/10/12 11:30:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.86, 2.46,17.380, 6.000,00000000 2021-10-12T11:38:12.567Z|VMVR2C450218|2021/10/12 11:30:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.77, 3.81, 2.8, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:13.466Z|VMVR2C450218|2021/10/12 11:30:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.76, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:14.498Z|VMVR2C450218|2021/10/12 11:30:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.03, 3, 2.58,17.380, 6.000,00000000 2021-10-12T11:38:15.531Z|VMVR2C450218|2021/10/12 11:30:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.8, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:16.596Z|VMVR2C450218|2021/10/12 11:30:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.75, 2.75, 2.26,17.380, 6.000,00000000 2021-10-12T11:38:17.596Z|VMVR2C450218|2021/10/12 11:30:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.94, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:38:18.628Z|VMVR2C450218|2021/10/12 11:30:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.99, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T11:38:19.661Z|VMVR2C450218|2021/10/12 11:30:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:20.694Z|VMVR2C450218|2021/10/12 11:30:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.92, 2.42,17.380, 6.000,00000000 2021-10-12T11:38:21.726Z|VMVR2C450218|2021/10/12 11:30:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.88, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:38:22.758Z|VMVR2C450218|2021/10/12 11:30:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.74, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:23.791Z|VMVR2C450218|2021/10/12 11:30:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.82, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:38:24.823Z|VMVR2C450218|2021/10/12 11:30:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.95, 2.59,17.380, 6.000,00000000 2021-10-12T11:38:25.856Z|VMVR2C450218|2021/10/12 11:30:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 3.95, 2.92, 2.43,17.380, 6.000,00000000 2021-10-12T11:38:26.888Z|VMVR2C450218|2021/10/12 11:30:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T11:38:27.921Z|VMVR2C450218|2021/10/12 11:30:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.01, 2.88, 2.71,17.384, 6.000,00000000 2021-10-12T11:38:28.953Z|VMVR2C450218|2021/10/12 11:30:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.96, 2.95, 2.54,17.384, 6.000,00000000 2021-10-12T11:38:29.986Z|VMVR2C450218|2021/10/12 11:30:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T11:38:31.018Z|VMVR2C450218|2021/10/12 11:30:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.66, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T11:38:32.051Z|VMVR2C450218|2021/10/12 11:30:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:38:33.083Z|VMVR2C450218|2021/10/12 11:30:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 4.02, 2.77, 2.41,17.380, 6.000,00000000 2021-10-12T11:38:34.116Z|VMVR2C450218|2021/10/12 11:30:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.98, 3.8, 2.85, 2.48,17.380, 6.000,00000000 2021-10-12T11:38:35.148Z|VMVR2C450218|2021/10/12 11:30:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.82, 2.94, 2.63,17.384, 6.000,00000000 2021-10-12T11:38:36.181Z|VMVR2C450218|2021/10/12 11:30:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.87, 2.61,17.384, 6.000,00000000 2021-10-12T11:38:37.213Z|VMVR2C450218|2021/10/12 11:30:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4.02, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T11:38:38.246Z|VMVR2C450218|2021/10/12 11:30:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.87, 2.81, 2.64,17.380, 6.000,00000000 2021-10-12T11:38:39.278Z|VMVR2C450218|2021/10/12 11:30:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.85, 3.95, 2.99, 2.42,17.380, 6.000,00000000 2021-10-12T11:38:40.311Z|VMVR2C450218|2021/10/12 11:30:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.74, 2.57,17.380, 6.000,00000000 2021-10-12T11:38:41.343Z|VMVR2C450218|2021/10/12 11:30:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.78, 2.74, 2.55,17.384, 6.000,00000000 2021-10-12T11:38:42.376Z|VMVR2C450218|2021/10/12 11:30:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.81, 2.95, 2.38,17.380, 6.000,00000000 2021-10-12T11:38:43.408Z|VMVR2C450218|2021/10/12 11:30:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.9, 2.89, 2.55,17.380, 6.000,00000000 2021-10-12T11:38:44.441Z|VMVR2C450218|2021/10/12 11:30:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T11:38:45.473Z|VMVR2C450218|2021/10/12 11:31:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.9, 2.86, 2.39,17.380, 6.000,00000000 2021-10-12T11:38:46.506Z|VMVR2C450218|2021/10/12 11:31:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 4.02, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T11:38:47.538Z|VMVR2C450218|2021/10/12 11:31:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.9, 2.89, 2.29,17.380, 6.000,00000000 2021-10-12T11:38:48.570Z|VMVR2C450218|2021/10/12 11:31:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.9, 3.81, 2.93, 2.34,17.380, 6.000,00000000 2021-10-12T11:38:49.603Z|VMVR2C450218|2021/10/12 11:31:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.88, 3.93, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:38:50.636Z|VMVR2C450218|2021/10/12 11:31:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 3, 2.6,17.380, 6.000,00000000 2021-10-12T11:38:51.668Z|VMVR2C450218|2021/10/12 11:31:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.79, 2.53,17.380, 6.000,00000000 2021-10-12T11:38:52.701Z|VMVR2C450218|2021/10/12 11:31:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.94, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T11:38:53.733Z|VMVR2C450218|2021/10/12 11:31:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.7, 2.84, 2.39,17.384, 6.000,00000000 2021-10-12T11:38:54.765Z|VMVR2C450218|2021/10/12 11:31:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.82, 3.88, 2.97, 2.36,17.380, 6.000,00000000 2021-10-12T11:38:55.798Z|VMVR2C450218|2021/10/12 11:31:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.95, 2.91, 2.49,17.380, 6.000,00000000 2021-10-12T11:38:56.830Z|VMVR2C450218|2021/10/12 11:31:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.91, 3, 2.4,17.380, 6.000,00000000 2021-10-12T11:38:57.863Z|VMVR2C450218|2021/10/12 11:31:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.95, 2.73, 2.39,17.384, 6.000,00000000 2021-10-12T11:38:58.895Z|VMVR2C450218|2021/10/12 11:31:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.84, 3.95, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T11:38:59.928Z|VMVR2C450218|2021/10/12 11:31:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.81, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:00.960Z|VMVR2C450218|2021/10/12 11:31:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.77, 2.73, 2.31,17.380, 6.000,00000000 2021-10-12T11:39:01.993Z|VMVR2C450218|2021/10/12 11:31:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.79, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:03.025Z|VMVR2C450218|2021/10/12 11:31:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.77, 3.02, 2.48,17.384, 6.000,00000000 2021-10-12T11:39:04.058Z|VMVR2C450218|2021/10/12 11:31:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 3.04, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:05.090Z|VMVR2C450218|2021/10/12 11:31:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 2.96, 2.45,17.380, 6.000,00000000 2021-10-12T11:39:06.123Z|VMVR2C450218|2021/10/12 11:31:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.9, 2.81, 2.62,17.380, 6.000,00000000 2021-10-12T11:39:07.155Z|VMVR2C450218|2021/10/12 11:31:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T11:39:08.188Z|VMVR2C450218|2021/10/12 11:31:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.82, 2.47,17.384, 6.000,00000000 2021-10-12T11:39:09.220Z|VMVR2C450218|2021/10/12 11:31:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.85, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T11:39:10.253Z|VMVR2C450218|2021/10/12 11:31:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.92, 2.7, 2.4,17.380, 6.000,00000000 2021-10-12T11:39:11.285Z|VMVR2C450218|2021/10/12 11:31:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.9, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:39:12.318Z|VMVR2C450218|2021/10/12 11:31:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.7,17.380, 6.000,00000000 2021-10-12T11:39:13.350Z|VMVR2C450218|2021/10/12 11:31:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.87, 2.89, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:14.383Z|VMVR2C450218|2021/10/12 11:31:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.94, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T11:39:15.415Z|VMVR2C450218|2021/10/12 11:31:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.74, 3.78, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:39:16.448Z|VMVR2C450218|2021/10/12 11:31:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.96, 2.82, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:17.480Z|VMVR2C450218|2021/10/12 11:31:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.97, 2.86, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:18.513Z|VMVR2C450218|2021/10/12 11:31:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 4.01, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T11:39:19.545Z|VMVR2C450218|2021/10/12 11:31:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.76, 4.09, 2.78, 2.52,17.380, 6.000,00000000 2021-10-12T11:39:20.578Z|VMVR2C450218|2021/10/12 11:31:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.66, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:21.610Z|VMVR2C450218|2021/10/12 11:31:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3.04, 3.87, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:22.700Z|VMVR2C450218|2021/10/12 11:31:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.8, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:39:23.675Z|VMVR2C450218|2021/10/12 11:31:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.92, 2.89, 2.46,17.380, 6.000,00000000 2021-10-12T11:39:24.708Z|VMVR2C450218|2021/10/12 11:31:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.01, 2.95, 2.23,17.384, 6.000,00000000 2021-10-12T11:39:25.740Z|VMVR2C450218|2021/10/12 11:31:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:26.773Z|VMVR2C450218|2021/10/12 11:31:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.73, 2.81, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:27.805Z|VMVR2C450218|2021/10/12 11:31:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.99, 2.96, 2.54,17.380, 6.000,00000000 2021-10-12T11:39:28.837Z|VMVR2C450218|2021/10/12 11:31:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.92, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T11:39:29.870Z|VMVR2C450218|2021/10/12 11:31:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.05, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:39:30.903Z|VMVR2C450218|2021/10/12 11:31:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.96, 2.89, 2.29,17.380, 6.000,00000000 2021-10-12T11:39:31.936Z|VMVR2C450218|2021/10/12 11:31:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.98, 2.55,17.384, 6.000,00000000 2021-10-12T11:39:32.967Z|VMVR2C450218|2021/10/12 11:31:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4, 2.91, 2.64,17.384, 6.000,00000000 2021-10-12T11:39:34.000Z|VMVR2C450218|2021/10/12 11:31:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.98, 2.92, 2.62,17.380, 6.000,00000000 2021-10-12T11:39:35.032Z|VMVR2C450218|2021/10/12 11:31:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 4.02, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:39:36.065Z|VMVR2C450218|2021/10/12 11:31:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.86, 2.87, 2.58,17.384, 6.000,00000000 2021-10-12T11:39:37.097Z|VMVR2C450218|2021/10/12 11:31:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.9, 2.55,17.384, 6.000,00000000 2021-10-12T11:39:38.130Z|VMVR2C450218|2021/10/12 11:31:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.59, 3.92, 3.06, 2.67,17.380, 6.000,00000000 2021-10-12T11:39:39.162Z|VMVR2C450218|2021/10/12 11:31:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.92, 2.9, 2.42,17.380, 6.000,00000000 2021-10-12T11:39:40.195Z|VMVR2C450218|2021/10/12 11:31:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.82, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:39:41.302Z|VMVR2C450218|2021/10/12 11:31:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T11:39:42.260Z|VMVR2C450218|2021/10/12 11:31:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.9, 2.56,17.380, 6.000,00000000 2021-10-12T11:39:43.292Z|VMVR2C450218|2021/10/12 11:31:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.82, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:44.325Z|VMVR2C450218|2021/10/12 11:31:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.69, 3.95, 2.79, 2.42,17.380, 6.000,00000000 2021-10-12T11:39:45.358Z|VMVR2C450218|2021/10/12 11:32:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.82, 2.93, 2.55,17.380, 6.000,00000000 2021-10-12T11:39:46.390Z|VMVR2C450218|2021/10/12 11:32:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.9, 3, 2.64,17.384, 6.000,00000000 2021-10-12T11:39:47.422Z|VMVR2C450218|2021/10/12 11:32:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.85, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:48.455Z|VMVR2C450218|2021/10/12 11:32:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.84, 2.85, 2.47,17.380, 6.000,00000000 2021-10-12T11:39:49.487Z|VMVR2C450218|2021/10/12 11:32:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.97, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T11:39:50.520Z|VMVR2C450218|2021/10/12 11:32:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T11:39:51.552Z|VMVR2C450218|2021/10/12 11:32:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.83, 2.91, 2.74,17.384, 6.000,00000000 2021-10-12T11:39:52.585Z|VMVR2C450218|2021/10/12 11:32:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:39:53.617Z|VMVR2C450218|2021/10/12 11:32:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.78, 2.31,17.384, 6.000,00000000 2021-10-12T11:39:54.650Z|VMVR2C450218|2021/10/12 11:32:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.85, 2.44,17.380, 6.000,00000000 2021-10-12T11:39:55.682Z|VMVR2C450218|2021/10/12 11:32:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.81, 2.84, 2.57,17.380, 6.000,00000000 2021-10-12T11:39:56.715Z|VMVR2C450218|2021/10/12 11:32:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.07, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T11:39:57.747Z|VMVR2C450218|2021/10/12 11:32:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.01, 2.78, 2.39,17.380, 6.000,00000000 2021-10-12T11:39:58.779Z|VMVR2C450218|2021/10/12 11:32:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.79, 2.78, 2.66,17.380, 6.000,00000000 2021-10-12T11:39:59.812Z|VMVR2C450218|2021/10/12 11:32:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.85, 2.81, 2.61,17.380, 6.000,00000000 2021-10-12T11:40:00.844Z|VMVR2C450218|2021/10/12 11:32:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 4.01, 2.9, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:01.877Z|VMVR2C450218|2021/10/12 11:32:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4.07, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:02.910Z|VMVR2C450218|2021/10/12 11:32:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.8, 2.8, 2.38,17.380, 6.000,00000000 2021-10-12T11:40:03.942Z|VMVR2C450218|2021/10/12 11:32:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:04.974Z|VMVR2C450218|2021/10/12 11:32:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.92, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:06.007Z|VMVR2C450218|2021/10/12 11:32:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.94, 2.88, 2.34,17.380, 6.000,00000000 2021-10-12T11:40:07.039Z|VMVR2C450218|2021/10/12 11:32:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:08.072Z|VMVR2C450218|2021/10/12 11:32:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.8, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T11:40:09.104Z|VMVR2C450218|2021/10/12 11:32:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.91, 2.75, 2.47,17.380, 6.000,00000000 2021-10-12T11:40:10.137Z|VMVR2C450218|2021/10/12 11:32:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.97, 2.86, 2.66,17.380, 6.000,00000000 2021-10-12T11:40:11.169Z|VMVR2C450218|2021/10/12 11:32:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.84, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:40:12.202Z|VMVR2C450218|2021/10/12 11:32:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.91, 2.84, 2.43,17.380, 6.000,00000000 2021-10-12T11:40:13.234Z|VMVR2C450218|2021/10/12 11:32:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.79, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:14.267Z|VMVR2C450218|2021/10/12 11:32:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4, 2.81, 2.64,17.380, 6.000,00000000 2021-10-12T11:40:15.299Z|VMVR2C450218|2021/10/12 11:32:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.92, 2.77, 2.21,17.384, 6.000,00000000 2021-10-12T11:40:16.332Z|VMVR2C450218|2021/10/12 11:32:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.93, 2.84, 2.47,17.380, 6.000,00000000 2021-10-12T11:40:17.364Z|VMVR2C450218|2021/10/12 11:32:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 4.07, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T11:40:18.397Z|VMVR2C450218|2021/10/12 11:32:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.74, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:19.429Z|VMVR2C450218|2021/10/12 11:32:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.92, 2.59,17.380, 6.000,00000000 2021-10-12T11:40:20.462Z|VMVR2C450218|2021/10/12 11:32:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:21.494Z|VMVR2C450218|2021/10/12 11:32:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.77, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:22.527Z|VMVR2C450218|2021/10/12 11:32:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.93, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:40:23.559Z|VMVR2C450218|2021/10/12 11:32:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.92, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:40:24.592Z|VMVR2C450218|2021/10/12 11:32:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.79, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:40:25.624Z|VMVR2C450218|2021/10/12 11:32:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.94, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:26.657Z|VMVR2C450218|2021/10/12 11:32:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T11:40:27.689Z|VMVR2C450218|2021/10/12 11:32:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.87, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T11:40:28.722Z|VMVR2C450218|2021/10/12 11:32:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T11:40:29.754Z|VMVR2C450218|2021/10/12 11:32:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.1, 3.91, 2.99, 2.55,17.384, 6.000,00000000 2021-10-12T11:40:30.787Z|VMVR2C450218|2021/10/12 11:32:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.98, 2.91, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:31.911Z|VMVR2C450218|2021/10/12 11:32:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.88, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:32.852Z|VMVR2C450218|2021/10/12 11:32:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.93, 2.58,17.380, 6.000,00000000 2021-10-12T11:40:33.884Z|VMVR2C450218|2021/10/12 11:32:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.73, 3.94, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T11:40:34.916Z|VMVR2C450218|2021/10/12 11:32:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.84, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T11:40:35.949Z|VMVR2C450218|2021/10/12 11:32:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T11:40:36.981Z|VMVR2C450218|2021/10/12 11:32:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.74, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:38.014Z|VMVR2C450218|2021/10/12 11:32:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.93, 2.69,17.380, 6.000,00000000 2021-10-12T11:40:39.047Z|VMVR2C450218|2021/10/12 11:32:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.94, 2.74, 2.45,17.384, 6.000,00000000 2021-10-12T11:40:40.079Z|VMVR2C450218|2021/10/12 11:32:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.84, 2.38,17.384, 6.000,00000000 2021-10-12T11:40:41.112Z|VMVR2C450218|2021/10/12 11:32:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:42.144Z|VMVR2C450218|2021/10/12 11:32:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.99, 2.83, 2.7,17.384, 6.000,00000000 2021-10-12T11:40:43.176Z|VMVR2C450218|2021/10/12 11:32:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.83, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:44.209Z|VMVR2C450218|2021/10/12 11:32:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.8, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:45.241Z|VMVR2C450218|2021/10/12 11:33:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.78, 2.84, 2.74,17.384, 6.000,00000000 2021-10-12T11:40:46.274Z|VMVR2C450218|2021/10/12 11:33:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.78, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:40:47.306Z|VMVR2C450218|2021/10/12 11:33:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.97, 3.02, 2.46,17.384, 6.000,00000000 2021-10-12T11:40:48.339Z|VMVR2C450218|2021/10/12 11:33:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.84, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:40:49.371Z|VMVR2C450218|2021/10/12 11:33:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4.06, 2.94, 2.34,17.380, 6.000,00000000 2021-10-12T11:40:50.404Z|VMVR2C450218|2021/10/12 11:33:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.91, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:40:51.436Z|VMVR2C450218|2021/10/12 11:33:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.84, 2.77, 2.49,17.384, 6.000,00000000 2021-10-12T11:40:52.713Z|VMVR2C450218|2021/10/12 11:33:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.85, 2.63,17.384, 6.000,00000000 2021-10-12T11:40:53.501Z|VMVR2C450218|2021/10/12 11:33:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.87, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:54.534Z|VMVR2C450218|2021/10/12 11:33:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.96, 2.49,17.384, 6.000,00000000 2021-10-12T11:40:55.566Z|VMVR2C450218|2021/10/12 11:33:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.96, 2.79, 2.59,17.380, 6.000,00000000 2021-10-12T11:40:56.599Z|VMVR2C450218|2021/10/12 11:33:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.85, 2.89, 2.57,17.380, 6.000,00000000 2021-10-12T11:40:57.631Z|VMVR2C450218|2021/10/12 11:33:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.91, 2.79, 2.38,17.380, 6.000,00000000 2021-10-12T11:40:58.664Z|VMVR2C450218|2021/10/12 11:33:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T11:40:59.696Z|VMVR2C450218|2021/10/12 11:33:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.95, 2.85, 2.56,17.384, 6.000,00000000 2021-10-12T11:41:01.006Z|VMVR2C450218|2021/10/12 11:33:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.04, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:01.761Z|VMVR2C450218|2021/10/12 11:33:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.85, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:02.794Z|VMVR2C450218|2021/10/12 11:33:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.84, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T11:41:03.826Z|VMVR2C450218|2021/10/12 11:33:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.83, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:04.898Z|VMVR2C450218|2021/10/12 11:33:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T11:41:05.891Z|VMVR2C450218|2021/10/12 11:33:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.92, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T11:41:06.924Z|VMVR2C450218|2021/10/12 11:33:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.91, 2.71,17.380, 6.000,00000000 2021-10-12T11:41:07.956Z|VMVR2C450218|2021/10/12 11:33:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.8, 2.59,17.384, 6.000,00000000 2021-10-12T11:41:08.989Z|VMVR2C450218|2021/10/12 11:33:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.84, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:10.021Z|VMVR2C450218|2021/10/12 11:33:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.81, 2.77, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:11.054Z|VMVR2C450218|2021/10/12 11:33:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.87, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:12.086Z|VMVR2C450218|2021/10/12 11:33:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 3.01, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:13.118Z|VMVR2C450218|2021/10/12 11:33:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4.01, 2.91, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:14.151Z|VMVR2C450218|2021/10/12 11:33:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.89, 2.8, 2.4,17.380, 6.000,00000000 2021-10-12T11:41:15.183Z|VMVR2C450218|2021/10/12 11:33:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.72, 3.88, 2.83, 2.34,17.384, 6.000,00000000 2021-10-12T11:41:16.216Z|VMVR2C450218|2021/10/12 11:33:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.91, 2.34,17.380, 6.000,00000000 2021-10-12T11:41:17.248Z|VMVR2C450218|2021/10/12 11:33:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.87, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T11:41:18.281Z|VMVR2C450218|2021/10/12 11:33:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 3, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:19.313Z|VMVR2C450218|2021/10/12 11:33:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.95, 3.87, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:41:20.346Z|VMVR2C450218|2021/10/12 11:33:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.79, 2.91, 2.67,17.384, 6.000,00000000 2021-10-12T11:41:21.378Z|VMVR2C450218|2021/10/12 11:33:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.88, 2.42,17.384, 6.000,00000000 2021-10-12T11:41:22.411Z|VMVR2C450218|2021/10/12 11:33:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.93, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:41:23.443Z|VMVR2C450218|2021/10/12 11:33:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.83, 2.86, 2.39,17.384, 6.000,00000000 2021-10-12T11:41:24.476Z|VMVR2C450218|2021/10/12 11:33:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T11:41:25.508Z|VMVR2C450218|2021/10/12 11:33:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:41:26.541Z|VMVR2C450218|2021/10/12 11:33:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.73, 2.67,17.384, 6.000,00000000 2021-10-12T11:41:27.573Z|VMVR2C450218|2021/10/12 11:33:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.73, 2.89, 2.34,17.384, 6.000,00000000 2021-10-12T11:41:28.606Z|VMVR2C450218|2021/10/12 11:33:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.93, 2.74,17.384, 6.000,00000000 2021-10-12T11:41:29.638Z|VMVR2C450218|2021/10/12 11:33:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.93, 2.74, 2.63,17.384, 6.000,00000000 2021-10-12T11:41:30.671Z|VMVR2C450218|2021/10/12 11:33:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.84, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T11:41:31.703Z|VMVR2C450218|2021/10/12 11:33:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.93, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:41:32.736Z|VMVR2C450218|2021/10/12 11:33:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T11:41:33.768Z|VMVR2C450218|2021/10/12 11:33:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.83, 2.35,17.384, 6.000,00000000 2021-10-12T11:41:34.801Z|VMVR2C450218|2021/10/12 11:33:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.74, 3.99, 2.95, 2.53,17.384, 6.000,00000000 2021-10-12T11:41:35.833Z|VMVR2C450218|2021/10/12 11:33:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4, 2.94, 2.59,17.384, 6.000,00000000 2021-10-12T11:41:36.866Z|VMVR2C450218|2021/10/12 11:33:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.98, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:37.898Z|VMVR2C450218|2021/10/12 11:33:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4, 2.85, 2.28,17.384, 6.000,00000000 2021-10-12T11:41:38.931Z|VMVR2C450218|2021/10/12 11:33:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.88, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:39.963Z|VMVR2C450218|2021/10/12 11:33:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.9, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:40.996Z|VMVR2C450218|2021/10/12 11:33:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.92, 2.86, 2.69,17.384, 6.000,00000000 2021-10-12T11:41:42.028Z|VMVR2C450218|2021/10/12 11:33:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.82, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T11:41:43.061Z|VMVR2C450218|2021/10/12 11:33:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.91, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T11:41:44.093Z|VMVR2C450218|2021/10/12 11:33:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:41:45.125Z|VMVR2C450218|2021/10/12 11:33:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.79, 2.91, 2.65,17.384, 6.000,00000000 2021-10-12T11:41:46.158Z|VMVR2C450218|2021/10/12 11:34:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.86, 2.8, 2.41,17.380, 6.000,00000000 2021-10-12T11:41:47.190Z|VMVR2C450218|2021/10/12 11:34:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.77, 3.93, 2.91, 2.57,17.380, 6.000,00000000 2021-10-12T11:41:48.223Z|VMVR2C450218|2021/10/12 11:34:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.85, 2.92, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:49.255Z|VMVR2C450218|2021/10/12 11:34:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T11:41:50.288Z|VMVR2C450218|2021/10/12 11:34:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.78, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T11:41:51.320Z|VMVR2C450218|2021/10/12 11:34:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.98, 2.7, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:52.353Z|VMVR2C450218|2021/10/12 11:34:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.03, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:53.385Z|VMVR2C450218|2021/10/12 11:34:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 4.03, 2.77, 2.56,17.384, 6.000,00000000 2021-10-12T11:41:54.418Z|VMVR2C450218|2021/10/12 11:34:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.9, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T11:41:55.450Z|VMVR2C450218|2021/10/12 11:34:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.86, 2.36,17.384, 6.000,00000000 2021-10-12T11:41:56.483Z|VMVR2C450218|2021/10/12 11:34:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:57.515Z|VMVR2C450218|2021/10/12 11:34:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.78, 2.94, 2.56,17.380, 6.000,00000000 2021-10-12T11:41:58.548Z|VMVR2C450218|2021/10/12 11:34:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.79, 3.76, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:41:59.580Z|VMVR2C450218|2021/10/12 11:34:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.96, 2.76, 2.59,17.380, 6.000,00000000 2021-10-12T11:42:00.613Z|VMVR2C450218|2021/10/12 11:34:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.73, 4.01, 2.93, 2.37,17.384, 6.000,00000000 2021-10-12T11:42:01.645Z|VMVR2C450218|2021/10/12 11:34:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.88, 2.56,17.380, 6.000,00000000 2021-10-12T11:42:02.678Z|VMVR2C450218|2021/10/12 11:34:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.99, 2.87, 2.6,17.380, 6.000,00000000 2021-10-12T11:42:03.710Z|VMVR2C450218|2021/10/12 11:34:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.82, 3.97, 2.93, 2.68,17.384, 6.000,00000000 2021-10-12T11:42:04.743Z|VMVR2C450218|2021/10/12 11:34:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.9, 4.09, 2.75, 2.28,17.384, 6.000,00000000 2021-10-12T11:42:05.775Z|VMVR2C450218|2021/10/12 11:34:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.91, 3.78, 2.84, 2.58,17.384, 6.000,00000000 2021-10-12T11:42:06.808Z|VMVR2C450218|2021/10/12 11:34:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 4, 2.77, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:07.840Z|VMVR2C450218|2021/10/12 11:34:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.85, 3.02, 2.45,17.380, 6.000,00000000 2021-10-12T11:42:08.873Z|VMVR2C450218|2021/10/12 11:34:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.92, 2.85, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:09.905Z|VMVR2C450218|2021/10/12 11:34:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.89, 2.91, 2.56,17.384, 6.000,00000000 2021-10-12T11:42:10.938Z|VMVR2C450218|2021/10/12 11:34:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.83, 2.78, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:11.970Z|VMVR2C450218|2021/10/12 11:34:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.79, 2.56,17.380, 6.000,00000000 2021-10-12T11:42:13.003Z|VMVR2C450218|2021/10/12 11:34:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.96, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:14.035Z|VMVR2C450218|2021/10/12 11:34:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.75, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T11:42:15.067Z|VMVR2C450218|2021/10/12 11:34:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.81, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T11:42:16.100Z|VMVR2C450218|2021/10/12 11:34:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.75, 2.73, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:17.132Z|VMVR2C450218|2021/10/12 11:34:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4.01, 2.86, 2.72,17.380, 6.000,00000000 2021-10-12T11:42:18.165Z|VMVR2C450218|2021/10/12 11:34:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.75, 2.71, 2.53,17.380, 6.000,00000000 2021-10-12T11:42:19.198Z|VMVR2C450218|2021/10/12 11:34:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.97, 2.84, 2.3,17.384, 6.000,00000000 2021-10-12T11:42:20.230Z|VMVR2C450218|2021/10/12 11:34:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 2.72, 2.36,17.380, 6.000,00000000 2021-10-12T11:42:21.262Z|VMVR2C450218|2021/10/12 11:34:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.89, 4.01, 2.77, 2.62,17.384, 6.000,00000000 2021-10-12T11:42:22.295Z|VMVR2C450218|2021/10/12 11:34:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.74, 3.97, 2.78, 2.52,17.384, 6.000,00000000 2021-10-12T11:42:23.327Z|VMVR2C450218|2021/10/12 11:34:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.87, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T11:42:24.360Z|VMVR2C450218|2021/10/12 11:34:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 4.03, 2.89, 2.32,17.384, 6.000,00000000 2021-10-12T11:42:25.392Z|VMVR2C450218|2021/10/12 11:34:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.82, 2.86, 2.31,17.380, 6.000,00000000 2021-10-12T11:42:26.717Z|VMVR2C450218|2021/10/12 11:34:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.8, 2.92, 2.63,17.380, 6.000,00000000 2021-10-12T11:42:27.457Z|VMVR2C450218|2021/10/12 11:34:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.7, 3.88, 2.74, 2.78,17.384, 6.000,00000000 2021-10-12T11:42:28.490Z|VMVR2C450218|2021/10/12 11:34:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.92, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:42:29.652Z|VMVR2C450218|2021/10/12 11:34:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.99, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T11:42:30.555Z|VMVR2C450218|2021/10/12 11:34:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.82, 2.97, 2.53,17.380, 6.000,00000000 2021-10-12T11:42:31.587Z|VMVR2C450218|2021/10/12 11:34:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.91, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:32.620Z|VMVR2C450218|2021/10/12 11:34:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.83, 2.83, 2.67,17.380, 6.000,00000000 2021-10-12T11:42:33.652Z|VMVR2C450218|2021/10/12 11:34:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.78, 2.52,17.384, 6.000,00000000 2021-10-12T11:42:34.685Z|VMVR2C450218|2021/10/12 11:34:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.95, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:42:35.717Z|VMVR2C450218|2021/10/12 11:34:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.88, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T11:42:36.750Z|VMVR2C450218|2021/10/12 11:34:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.87, 2.81, 2.38,17.380, 6.000,00000000 2021-10-12T11:42:37.782Z|VMVR2C450218|2021/10/12 11:34:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.83, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T11:42:38.815Z|VMVR2C450218|2021/10/12 11:34:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.95, 2.67,17.384, 6.000,00000000 2021-10-12T11:42:39.847Z|VMVR2C450218|2021/10/12 11:34:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.86, 2.81, 2.56,17.384, 6.000,00000000 2021-10-12T11:42:40.880Z|VMVR2C450218|2021/10/12 11:34:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.96, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:41.912Z|VMVR2C450218|2021/10/12 11:34:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4, 2.81, 2.4,17.380, 6.000,00000000 2021-10-12T11:42:42.945Z|VMVR2C450218|2021/10/12 11:34:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.91, 2.93, 2.61,17.384, 6.000,00000000 2021-10-12T11:42:43.977Z|VMVR2C450218|2021/10/12 11:34:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.73, 3.01, 2.48,17.380, 6.000,00000000 2021-10-12T11:42:45.010Z|VMVR2C450218|2021/10/12 11:34:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:42:46.042Z|VMVR2C450218|2021/10/12 11:35:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.9, 2.8, 2.46,17.380, 6.000,00000000 2021-10-12T11:42:47.075Z|VMVR2C450218|2021/10/12 11:35:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.77, 2.78, 2.47,17.384, 6.000,00000000 2021-10-12T11:42:48.107Z|VMVR2C450218|2021/10/12 11:35:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.81, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:42:49.140Z|VMVR2C450218|2021/10/12 11:35:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:42:50.172Z|VMVR2C450218|2021/10/12 11:35:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.91, 2.57,17.380, 6.000,00000000 2021-10-12T11:42:51.204Z|VMVR2C450218|2021/10/12 11:35:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T11:42:52.237Z|VMVR2C450218|2021/10/12 11:35:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.91, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T11:42:53.269Z|VMVR2C450218|2021/10/12 11:35:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.85, 2.82, 2.7,17.380, 6.000,00000000 2021-10-12T11:42:54.302Z|VMVR2C450218|2021/10/12 11:35:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T11:42:55.334Z|VMVR2C450218|2021/10/12 11:35:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.81, 3.9, 2.92, 2.58,17.380, 6.000,00000000 2021-10-12T11:42:56.367Z|VMVR2C450218|2021/10/12 11:35:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.84, 2.92, 2.52,17.380, 6.000,00000000 2021-10-12T11:42:57.399Z|VMVR2C450218|2021/10/12 11:35:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 4.04, 2.84, 2.43,17.384, 6.000,00000000 2021-10-12T11:42:58.432Z|VMVR2C450218|2021/10/12 11:35:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.81, 2.98, 2.75,17.380, 6.000,00000000 2021-10-12T11:42:59.464Z|VMVR2C450218|2021/10/12 11:35:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.85, 2.95, 2.6,17.380, 6.000,00000000 2021-10-12T11:43:00.497Z|VMVR2C450218|2021/10/12 11:35:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:43:01.529Z|VMVR2C450218|2021/10/12 11:35:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:02.562Z|VMVR2C450218|2021/10/12 11:35:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.91, 2.86, 2.39,17.380, 6.000,00000000 2021-10-12T11:43:03.594Z|VMVR2C450218|2021/10/12 11:35:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:04.627Z|VMVR2C450218|2021/10/12 11:35:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4, 2.73, 2.4,17.380, 6.000,00000000 2021-10-12T11:43:05.659Z|VMVR2C450218|2021/10/12 11:35:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:43:06.692Z|VMVR2C450218|2021/10/12 11:35:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.88, 3.93, 2.75, 2.49,17.380, 6.000,00000000 2021-10-12T11:43:07.724Z|VMVR2C450218|2021/10/12 11:35:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:43:08.757Z|VMVR2C450218|2021/10/12 11:35:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 3.67, 2.86, 2.4,17.380, 6.000,00000000 2021-10-12T11:43:09.789Z|VMVR2C450218|2021/10/12 11:35:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.78, 3.82, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:10.822Z|VMVR2C450218|2021/10/12 11:35:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4.04, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:43:11.854Z|VMVR2C450218|2021/10/12 11:35:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.85, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T11:43:12.887Z|VMVR2C450218|2021/10/12 11:35:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.9, 2.95, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:13.919Z|VMVR2C450218|2021/10/12 11:35:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.83, 2.68, 2.27,17.380, 6.000,00000000 2021-10-12T11:43:14.952Z|VMVR2C450218|2021/10/12 11:35:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.83, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:15.984Z|VMVR2C450218|2021/10/12 11:35:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.77, 2.94, 2.72,17.380, 6.000,00000000 2021-10-12T11:43:17.017Z|VMVR2C450218|2021/10/12 11:35:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T11:43:18.049Z|VMVR2C450218|2021/10/12 11:35:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.81, 2.78, 2.35,17.380, 6.000,00000000 2021-10-12T11:43:19.082Z|VMVR2C450218|2021/10/12 11:35:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.79, 2.66,17.384, 6.000,00000000 2021-10-12T11:43:20.114Z|VMVR2C450218|2021/10/12 11:35:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.73, 3.71, 2.83, 2.48,17.380, 6.000,00000000 2021-10-12T11:43:21.147Z|VMVR2C450218|2021/10/12 11:35:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T11:43:22.179Z|VMVR2C450218|2021/10/12 11:35:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.98, 3.9, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:43:23.212Z|VMVR2C450218|2021/10/12 11:35:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.93, 2.32,17.384, 6.000,00000000 2021-10-12T11:43:24.244Z|VMVR2C450218|2021/10/12 11:35:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.82, 2.85, 2.55,17.377, 6.000,00000000 2021-10-12T11:43:25.277Z|VMVR2C450218|2021/10/12 11:35:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.93, 2.33,17.380, 6.000,00000000 2021-10-12T11:43:26.309Z|VMVR2C450218|2021/10/12 11:35:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.95, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T11:43:27.342Z|VMVR2C450218|2021/10/12 11:35:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:28.374Z|VMVR2C450218|2021/10/12 11:35:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.05, 2.95, 2.39,17.380, 6.000,00000000 2021-10-12T11:43:29.407Z|VMVR2C450218|2021/10/12 11:35:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.72, 3.77, 2.95, 2.38,17.380, 6.000,00000000 2021-10-12T11:43:30.439Z|VMVR2C450218|2021/10/12 11:35:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.77, 3.77, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T11:43:31.471Z|VMVR2C450218|2021/10/12 11:35:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.84, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T11:43:32.504Z|VMVR2C450218|2021/10/12 11:35:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.05, 3.88, 2.82, 2.48,17.384, 6.000,00000000 2021-10-12T11:43:33.536Z|VMVR2C450218|2021/10/12 11:35:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3.01, 3.81, 2.84, 2.65,17.380, 6.000,00000000 2021-10-12T11:43:34.569Z|VMVR2C450218|2021/10/12 11:35:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.97, 2.82, 2.58,17.380, 6.000,00000000 2021-10-12T11:43:35.601Z|VMVR2C450218|2021/10/12 11:35:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.95, 2.74, 2.64,17.380, 6.000,00000000 2021-10-12T11:43:36.635Z|VMVR2C450218|2021/10/12 11:35:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T11:43:37.666Z|VMVR2C450218|2021/10/12 11:35:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 4, 2.9, 2.33,17.380, 6.000,00000000 2021-10-12T11:43:38.699Z|VMVR2C450218|2021/10/12 11:35:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.82, 2.58,17.380, 6.000,00000000 2021-10-12T11:43:39.731Z|VMVR2C450218|2021/10/12 11:35:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T11:43:40.764Z|VMVR2C450218|2021/10/12 11:35:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.83, 2.97, 2.42,17.380, 6.000,00000000 2021-10-12T11:43:41.796Z|VMVR2C450218|2021/10/12 11:35:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.83, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:43:42.829Z|VMVR2C450218|2021/10/12 11:35:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.86, 2.88, 2.3,17.380, 6.000,00000000 2021-10-12T11:43:43.861Z|VMVR2C450218|2021/10/12 11:35:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.91, 2.86, 2.26,17.380, 6.000,00000000 2021-10-12T11:43:44.907Z|VMVR2C450218|2021/10/12 11:35:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.75, 3.77, 2.87, 2.55,17.380, 6.000,00000000 2021-10-12T11:43:45.926Z|VMVR2C450218|2021/10/12 11:36:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.74, 2.46,17.380, 6.000,00000000 2021-10-12T11:43:46.959Z|VMVR2C450218|2021/10/12 11:36:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.98, 2.96, 2.51,17.377, 6.000,00000000 2021-10-12T11:43:47.991Z|VMVR2C450218|2021/10/12 11:36:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.76, 2.42,17.380, 6.000,00000000 2021-10-12T11:43:49.024Z|VMVR2C450218|2021/10/12 11:36:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.75, 2.9, 2.24,17.377, 6.000,00000000 2021-10-12T11:43:50.056Z|VMVR2C450218|2021/10/12 11:36:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.04, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:43:51.089Z|VMVR2C450218|2021/10/12 11:36:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.96, 3.94, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:43:52.121Z|VMVR2C450218|2021/10/12 11:36:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.93, 3.08, 2.38,17.380, 6.000,00000000 2021-10-12T11:43:53.154Z|VMVR2C450218|2021/10/12 11:36:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:43:54.186Z|VMVR2C450218|2021/10/12 11:36:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 4, 2.77, 2.69,17.380, 6.000,00000000 2021-10-12T11:43:55.219Z|VMVR2C450218|2021/10/12 11:36:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.87, 3, 2.52,17.377, 6.000,00000000 2021-10-12T11:43:56.251Z|VMVR2C450218|2021/10/12 11:36:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.97, 2.88, 2.36,17.380, 6.000,00000000 2021-10-12T11:43:57.284Z|VMVR2C450218|2021/10/12 11:36:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.77, 2.78, 2.43,17.380, 6.000,00000000 2021-10-12T11:43:58.316Z|VMVR2C450218|2021/10/12 11:36:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.77, 2.59,17.380, 6.000,00000000 2021-10-12T11:43:59.349Z|VMVR2C450218|2021/10/12 11:36:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.66, 2.65,17.380, 6.000,00000000 2021-10-12T11:44:00.381Z|VMVR2C450218|2021/10/12 11:36:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.65, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:01.414Z|VMVR2C450218|2021/10/12 11:36:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.92, 2.84, 2.3,17.377, 6.000,00000000 2021-10-12T11:44:02.446Z|VMVR2C450218|2021/10/12 11:36:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.74, 2.82, 2.4,17.380, 6.000,00000000 2021-10-12T11:44:03.479Z|VMVR2C450218|2021/10/12 11:36:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.81, 2.83, 2.29,17.380, 6.000,00000000 2021-10-12T11:44:04.511Z|VMVR2C450218|2021/10/12 11:36:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.78, 3.9, 2.98, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:05.544Z|VMVR2C450218|2021/10/12 11:36:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.78, 2.43,17.380, 6.000,00000000 2021-10-12T11:44:06.576Z|VMVR2C450218|2021/10/12 11:36:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:44:07.609Z|VMVR2C450218|2021/10/12 11:36:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4.02, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:08.641Z|VMVR2C450218|2021/10/12 11:36:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:44:09.674Z|VMVR2C450218|2021/10/12 11:36:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.85, 2.4,17.377, 6.000,00000000 2021-10-12T11:44:10.706Z|VMVR2C450218|2021/10/12 11:36:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.8, 2.32,17.380, 6.000,00000000 2021-10-12T11:44:11.738Z|VMVR2C450218|2021/10/12 11:36:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.79, 2.79, 2.41,17.380, 6.000,00000000 2021-10-12T11:44:12.771Z|VMVR2C450218|2021/10/12 11:36:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.9, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:13.803Z|VMVR2C450218|2021/10/12 11:36:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.98, 2.74, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:14.836Z|VMVR2C450218|2021/10/12 11:36:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.77, 2.86, 2.37,17.380, 6.000,00000000 2021-10-12T11:44:15.868Z|VMVR2C450218|2021/10/12 11:36:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.95, 3.8, 2.89, 2.72,17.380, 6.000,00000000 2021-10-12T11:44:16.901Z|VMVR2C450218|2021/10/12 11:36:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.88, 4.01, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:44:17.933Z|VMVR2C450218|2021/10/12 11:36:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.8, 2.78, 2.58,17.380, 6.000,00000000 2021-10-12T11:44:18.966Z|VMVR2C450218|2021/10/12 11:36:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.79, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T11:44:19.998Z|VMVR2C450218|2021/10/12 11:36:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.73, 2.62,17.380, 6.000,00000000 2021-10-12T11:44:21.031Z|VMVR2C450218|2021/10/12 11:36:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 3, 2.57,17.377, 6.000,00000000 2021-10-12T11:44:22.063Z|VMVR2C450218|2021/10/12 11:36:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:44:23.096Z|VMVR2C450218|2021/10/12 11:36:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:24.128Z|VMVR2C450218|2021/10/12 11:36:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.88, 3.81, 2.99, 2.54,17.377, 6.000,00000000 2021-10-12T11:44:25.161Z|VMVR2C450218|2021/10/12 11:36:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.89, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:44:26.193Z|VMVR2C450218|2021/10/12 11:36:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.94, 2.89, 2.48,17.380, 6.000,00000000 2021-10-12T11:44:27.226Z|VMVR2C450218|2021/10/12 11:36:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.99, 2.82, 2.76,17.380, 6.000,00000000 2021-10-12T11:44:28.258Z|VMVR2C450218|2021/10/12 11:36:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.82, 3.9, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:29.291Z|VMVR2C450218|2021/10/12 11:36:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.8, 2.82, 2.54,17.380, 6.000,00000000 2021-10-12T11:44:30.323Z|VMVR2C450218|2021/10/12 11:36:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.76, 2.88, 2.69,17.380, 6.000,00000000 2021-10-12T11:44:31.356Z|VMVR2C450218|2021/10/12 11:36:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.99, 3.96, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:44:32.388Z|VMVR2C450218|2021/10/12 11:36:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.78, 2.31,17.380, 6.000,00000000 2021-10-12T11:44:33.420Z|VMVR2C450218|2021/10/12 11:36:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.95, 2.37,17.380, 6.000,00000000 2021-10-12T11:44:34.453Z|VMVR2C450218|2021/10/12 11:36:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.9, 2.61,17.380, 6.000,00000000 2021-10-12T11:44:35.485Z|VMVR2C450218|2021/10/12 11:36:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.92, 2.91, 2.58,17.380, 6.000,00000000 2021-10-12T11:44:36.518Z|VMVR2C450218|2021/10/12 11:36:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.93, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:44:37.550Z|VMVR2C450218|2021/10/12 11:36:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.83, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:44:38.583Z|VMVR2C450218|2021/10/12 11:36:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 4.03, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:44:39.615Z|VMVR2C450218|2021/10/12 11:36:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.79, 2.77, 2.36,17.380, 6.000,00000000 2021-10-12T11:44:40.648Z|VMVR2C450218|2021/10/12 11:36:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.79, 3.77, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T11:44:41.681Z|VMVR2C450218|2021/10/12 11:36:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.96, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:42.713Z|VMVR2C450218|2021/10/12 11:36:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.92, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T11:44:43.745Z|VMVR2C450218|2021/10/12 11:36:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.86, 2.68,17.380, 6.000,00000000 2021-10-12T11:44:44.778Z|VMVR2C450218|2021/10/12 11:36:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.79, 2.79, 2.45,17.377, 6.000,00000000 2021-10-12T11:44:45.810Z|VMVR2C450218|2021/10/12 11:37:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.78, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:44:46.843Z|VMVR2C450218|2021/10/12 11:37:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.86, 2.78, 2.54,17.380, 6.000,00000000 2021-10-12T11:44:47.875Z|VMVR2C450218|2021/10/12 11:37:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.82, 2.55,17.380, 6.000,00000000 2021-10-12T11:44:48.908Z|VMVR2C450218|2021/10/12 11:37:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.72, 4.03, 2.79, 2.74,17.380, 6.000,00000000 2021-10-12T11:44:49.940Z|VMVR2C450218|2021/10/12 11:37:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.91, 2.73, 2.55,17.384, 6.000,00000000 2021-10-12T11:44:50.973Z|VMVR2C450218|2021/10/12 11:37:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:44:52.005Z|VMVR2C450218|2021/10/12 11:37:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.9, 2.93, 2.4,17.380, 6.000,00000000 2021-10-12T11:44:53.038Z|VMVR2C450218|2021/10/12 11:37:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.78, 2.86, 2.71,17.380, 6.000,00000000 2021-10-12T11:44:54.070Z|VMVR2C450218|2021/10/12 11:37:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.99, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:55.103Z|VMVR2C450218|2021/10/12 11:37:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.98, 2.82, 2.49,17.380, 6.000,00000000 2021-10-12T11:44:56.135Z|VMVR2C450218|2021/10/12 11:37:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.81, 2.85, 2.39,17.380, 6.000,00000000 2021-10-12T11:44:57.168Z|VMVR2C450218|2021/10/12 11:37:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.88, 2.37,17.377, 6.000,00000000 2021-10-12T11:44:58.200Z|VMVR2C450218|2021/10/12 11:37:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.9, 2.45,17.380, 6.000,00000000 2021-10-12T11:44:59.233Z|VMVR2C450218|2021/10/12 11:37:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.74, 2.4,17.380, 6.000,00000000 2021-10-12T11:45:00.265Z|VMVR2C450218|2021/10/12 11:37:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T11:45:01.298Z|VMVR2C450218|2021/10/12 11:37:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.95, 3.91, 2.84, 2.35,17.380, 6.000,00000000 2021-10-12T11:45:02.330Z|VMVR2C450218|2021/10/12 11:37:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.82, 3.86, 2.85, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:03.364Z|VMVR2C450218|2021/10/12 11:37:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.85, 3.94, 2.81, 2.7,17.380, 6.000,00000000 2021-10-12T11:45:04.395Z|VMVR2C450218|2021/10/12 11:37:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.94, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T11:45:05.428Z|VMVR2C450218|2021/10/12 11:37:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 4, 2.83, 2.36,17.380, 6.000,00000000 2021-10-12T11:45:06.460Z|VMVR2C450218|2021/10/12 11:37:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.7, 2.4,17.380, 6.000,00000000 2021-10-12T11:45:07.493Z|VMVR2C450218|2021/10/12 11:37:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.95, 2.5,17.380, 6.000,00000000 2021-10-12T11:45:08.525Z|VMVR2C450218|2021/10/12 11:37:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.88, 2.94, 2.43,17.384, 6.000,00000000 2021-10-12T11:45:09.557Z|VMVR2C450218|2021/10/12 11:37:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.85, 2.43,17.384, 6.000,00000000 2021-10-12T11:45:10.590Z|VMVR2C450218|2021/10/12 11:37:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.82, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:11.623Z|VMVR2C450218|2021/10/12 11:37:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T11:45:12.655Z|VMVR2C450218|2021/10/12 11:37:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.96, 2.69,17.380, 6.000,00000000 2021-10-12T11:45:13.688Z|VMVR2C450218|2021/10/12 11:37:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.87, 2.62,17.380, 6.000,00000000 2021-10-12T11:45:14.720Z|VMVR2C450218|2021/10/12 11:37:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.93, 2.39,17.380, 6.000,00000000 2021-10-12T11:45:15.752Z|VMVR2C450218|2021/10/12 11:37:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.76, 2.96, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:16.785Z|VMVR2C450218|2021/10/12 11:37:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.98, 2.71, 2.44,17.380, 6.000,00000000 2021-10-12T11:45:17.817Z|VMVR2C450218|2021/10/12 11:37:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.84, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:18.850Z|VMVR2C450218|2021/10/12 11:37:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.01, 4.02, 2.88, 2.57,17.384, 6.000,00000000 2021-10-12T11:45:19.882Z|VMVR2C450218|2021/10/12 11:37:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.81, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:20.915Z|VMVR2C450218|2021/10/12 11:37:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.87, 2.53,17.377, 6.000,00000000 2021-10-12T11:45:21.947Z|VMVR2C450218|2021/10/12 11:37:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3.04, 3.96, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:45:22.980Z|VMVR2C450218|2021/10/12 11:37:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.83, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:45:24.012Z|VMVR2C450218|2021/10/12 11:37:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 3.2, 3.78, 2.8, 2.55,17.380, 6.000,00000000 2021-10-12T11:45:25.045Z|VMVR2C450218|2021/10/12 11:37:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.69, 2.37,17.380, 6.000,00000000 2021-10-12T11:45:26.077Z|VMVR2C450218|2021/10/12 11:37:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.76, 2.65,17.377, 6.000,00000000 2021-10-12T11:45:27.110Z|VMVR2C450218|2021/10/12 11:37:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.98, 2.53,17.384, 6.000,00000000 2021-10-12T11:45:28.142Z|VMVR2C450218|2021/10/12 11:37:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.94, 2.77, 2.65,17.377, 6.000,00000000 2021-10-12T11:45:29.175Z|VMVR2C450218|2021/10/12 11:37:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.97, 2.94, 2.55,17.380, 6.000,00000000 2021-10-12T11:45:30.207Z|VMVR2C450218|2021/10/12 11:37:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.84, 3.09, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:31.240Z|VMVR2C450218|2021/10/12 11:37:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.92, 2.74, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:32.272Z|VMVR2C450218|2021/10/12 11:37:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.93, 2.83, 2.43,17.380, 6.000,00000000 2021-10-12T11:45:33.305Z|VMVR2C450218|2021/10/12 11:37:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.83, 2.23,17.380, 6.000,00000000 2021-10-12T11:45:34.337Z|VMVR2C450218|2021/10/12 11:37:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.87, 2.84, 2.47,17.380, 6.000,00000000 2021-10-12T11:45:35.370Z|VMVR2C450218|2021/10/12 11:37:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.79, 2.81, 2.56,17.380, 6.000,00000000 2021-10-12T11:45:36.402Z|VMVR2C450218|2021/10/12 11:37:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 4, 2.79, 2.32,17.380, 6.000,00000000 2021-10-12T11:45:37.435Z|VMVR2C450218|2021/10/12 11:37:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.98, 3.81, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:38.467Z|VMVR2C450218|2021/10/12 11:37:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T11:45:39.500Z|VMVR2C450218|2021/10/12 11:37:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.88, 2.38,17.380, 6.000,00000000 2021-10-12T11:45:40.532Z|VMVR2C450218|2021/10/12 11:37:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:41.651Z|VMVR2C450218|2021/10/12 11:37:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.69, 2.45,17.384, 6.000,00000000 2021-10-12T11:45:42.597Z|VMVR2C450218|2021/10/12 11:37:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.86, 2.79, 2.67,17.380, 6.000,00000000 2021-10-12T11:45:43.630Z|VMVR2C450218|2021/10/12 11:37:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.79, 2.47,17.384, 6.000,00000000 2021-10-12T11:45:44.662Z|VMVR2C450218|2021/10/12 11:37:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:45.694Z|VMVR2C450218|2021/10/12 11:38:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.89, 2.31,17.380, 6.000,00000000 2021-10-12T11:45:46.727Z|VMVR2C450218|2021/10/12 11:38:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.8, 2.63,17.384, 6.000,00000000 2021-10-12T11:45:47.759Z|VMVR2C450218|2021/10/12 11:38:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T11:45:48.792Z|VMVR2C450218|2021/10/12 11:38:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.89, 2.82, 2.41,17.380, 6.000,00000000 2021-10-12T11:45:49.824Z|VMVR2C450218|2021/10/12 11:38:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.83, 2.71,17.384, 6.000,00000000 2021-10-12T11:45:50.857Z|VMVR2C450218|2021/10/12 11:38:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.96, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T11:45:51.889Z|VMVR2C450218|2021/10/12 11:38:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.84, 2.74,17.380, 6.000,00000000 2021-10-12T11:45:52.922Z|VMVR2C450218|2021/10/12 11:38:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.73, 2.66,17.380, 6.000,00000000 2021-10-12T11:45:53.954Z|VMVR2C450218|2021/10/12 11:38:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T11:45:54.987Z|VMVR2C450218|2021/10/12 11:38:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.72, 2.79, 2.73,17.384, 6.000,00000000 2021-10-12T11:45:56.019Z|VMVR2C450218|2021/10/12 11:38:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 3.94, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T11:45:57.052Z|VMVR2C450218|2021/10/12 11:38:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.85, 2.82, 2.49,17.380, 6.000,00000000 2021-10-12T11:45:58.084Z|VMVR2C450218|2021/10/12 11:38:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.77, 2.54,17.380, 6.000,00000000 2021-10-12T11:45:59.117Z|VMVR2C450218|2021/10/12 11:38:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.87, 2.52,17.384, 6.000,00000000 2021-10-12T11:46:00.149Z|VMVR2C450218|2021/10/12 11:38:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.72, 2.42,17.380, 6.000,00000000 2021-10-12T11:46:01.182Z|VMVR2C450218|2021/10/12 11:38:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.98, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:02.214Z|VMVR2C450218|2021/10/12 11:38:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T11:46:03.247Z|VMVR2C450218|2021/10/12 11:38:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.84, 2.69, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:04.402Z|VMVR2C450218|2021/10/12 11:38:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.9, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T11:46:05.312Z|VMVR2C450218|2021/10/12 11:38:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.99, 2.79, 2.29,17.384, 6.000,00000000 2021-10-12T11:46:06.344Z|VMVR2C450218|2021/10/12 11:38:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 4.04, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:46:07.377Z|VMVR2C450218|2021/10/12 11:38:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.86, 2.9, 2.74,17.384, 6.000,00000000 2021-10-12T11:46:08.409Z|VMVR2C450218|2021/10/12 11:38:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.69, 2.74, 2.52,17.380, 6.000,00000000 2021-10-12T11:46:09.442Z|VMVR2C450218|2021/10/12 11:38:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.78, 3.93, 2.88, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:10.474Z|VMVR2C450218|2021/10/12 11:38:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.73, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:46:11.507Z|VMVR2C450218|2021/10/12 11:38:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 4.07, 2.77, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:12.539Z|VMVR2C450218|2021/10/12 11:38:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:13.572Z|VMVR2C450218|2021/10/12 11:38:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.77, 2.56,17.380, 6.000,00000000 2021-10-12T11:46:14.604Z|VMVR2C450218|2021/10/12 11:38:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T11:46:15.636Z|VMVR2C450218|2021/10/12 11:38:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.68, 2.66,17.380, 6.000,00000000 2021-10-12T11:46:16.669Z|VMVR2C450218|2021/10/12 11:38:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.92, 2.9, 2.69,17.380, 6.000,00000000 2021-10-12T11:46:17.702Z|VMVR2C450218|2021/10/12 11:38:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T11:46:18.734Z|VMVR2C450218|2021/10/12 11:38:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 4, 2.84, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:19.766Z|VMVR2C450218|2021/10/12 11:38:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.98, 2.94, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:20.799Z|VMVR2C450218|2021/10/12 11:38:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.89, 2.49,17.384, 6.000,00000000 2021-10-12T11:46:21.831Z|VMVR2C450218|2021/10/12 11:38:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.9, 2.28,17.380, 6.000,00000000 2021-10-12T11:46:22.864Z|VMVR2C450218|2021/10/12 11:38:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.83, 3.95, 2.79, 2.41,17.384, 6.000,00000000 2021-10-12T11:46:23.904Z|VMVR2C450218|2021/10/12 11:38:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.83, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T11:46:24.929Z|VMVR2C450218|2021/10/12 11:38:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.96, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:26.425Z|VMVR2C450218|2021/10/12 11:38:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.76, 2.69, 2.35,17.384, 6.000,00000000 2021-10-12T11:46:26.994Z|VMVR2C450218|2021/10/12 11:38:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.81, 2.48,17.384, 6.000,00000000 2021-10-12T11:46:28.026Z|VMVR2C450218|2021/10/12 11:38:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.96, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:46:29.059Z|VMVR2C450218|2021/10/12 11:38:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 3.88, 2.78, 2.5,17.384, 6.000,00000000 2021-10-12T11:46:30.091Z|VMVR2C450218|2021/10/12 11:38:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:46:31.124Z|VMVR2C450218|2021/10/12 11:38:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.01, 2.82, 2.56,17.384, 6.000,00000000 2021-10-12T11:46:32.156Z|VMVR2C450218|2021/10/12 11:38:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.84, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:46:33.250Z|VMVR2C450218|2021/10/12 11:38:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.7, 2.9, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:34.222Z|VMVR2C450218|2021/10/12 11:38:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.71, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:46:35.254Z|VMVR2C450218|2021/10/12 11:38:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.79, 2.63,17.384, 6.000,00000000 2021-10-12T11:46:36.286Z|VMVR2C450218|2021/10/12 11:38:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.93, 2.87, 2.27,17.384, 6.000,00000000 2021-10-12T11:46:37.319Z|VMVR2C450218|2021/10/12 11:38:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T11:46:38.351Z|VMVR2C450218|2021/10/12 11:38:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.82, 2.35,17.380, 6.000,00000000 2021-10-12T11:46:39.384Z|VMVR2C450218|2021/10/12 11:38:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 4.04, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:40.416Z|VMVR2C450218|2021/10/12 11:38:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.83, 2.66,17.384, 6.000,00000000 2021-10-12T11:46:41.449Z|VMVR2C450218|2021/10/12 11:38:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T11:46:42.481Z|VMVR2C450218|2021/10/12 11:38:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.9, 2.23,17.384, 6.000,00000000 2021-10-12T11:46:43.514Z|VMVR2C450218|2021/10/12 11:38:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.73, 2.44,17.384, 6.000,00000000 2021-10-12T11:46:44.546Z|VMVR2C450218|2021/10/12 11:38:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.74, 2.89, 2.47,17.384, 6.000,00000000 2021-10-12T11:46:45.580Z|VMVR2C450218|2021/10/12 11:39:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.83, 2.62,17.384, 6.000,00000000 2021-10-12T11:46:46.611Z|VMVR2C450218|2021/10/12 11:39:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.95, 2.53,17.384, 6.000,00000000 2021-10-12T11:46:47.644Z|VMVR2C450218|2021/10/12 11:39:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.84, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:46:48.676Z|VMVR2C450218|2021/10/12 11:39:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 2.91, 2.54,17.384, 6.000,00000000 2021-10-12T11:46:49.709Z|VMVR2C450218|2021/10/12 11:39:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.79, 2.82, 2.39,17.384, 6.000,00000000 2021-10-12T11:46:50.741Z|VMVR2C450218|2021/10/12 11:39:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.87, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:46:51.774Z|VMVR2C450218|2021/10/12 11:39:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.02, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T11:46:52.806Z|VMVR2C450218|2021/10/12 11:39:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.94, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T11:46:53.838Z|VMVR2C450218|2021/10/12 11:39:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 2.89, 2.4,17.384, 6.000,00000000 2021-10-12T11:46:54.871Z|VMVR2C450218|2021/10/12 11:39:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.74, 2.53,17.380, 6.000,00000000 2021-10-12T11:46:55.903Z|VMVR2C450218|2021/10/12 11:39:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.65, 3.94, 2.8, 2.27,17.380, 6.000,00000000 2021-10-12T11:46:56.936Z|VMVR2C450218|2021/10/12 11:39:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.94, 2.76, 2.38,17.384, 6.000,00000000 2021-10-12T11:46:57.968Z|VMVR2C450218|2021/10/12 11:39:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.11, 2.81, 2.46,17.384, 6.000,00000000 2021-10-12T11:46:59.001Z|VMVR2C450218|2021/10/12 11:39:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.73, 2.93, 2.4,17.380, 6.000,00000000 2021-10-12T11:47:00.033Z|VMVR2C450218|2021/10/12 11:39:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.88, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T11:47:01.066Z|VMVR2C450218|2021/10/12 11:39:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.9, 2.79, 2.52,17.380, 6.000,00000000 2021-10-12T11:47:02.098Z|VMVR2C450218|2021/10/12 11:39:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T11:47:03.131Z|VMVR2C450218|2021/10/12 11:39:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.9, 2.73, 2.67,17.384, 6.000,00000000 2021-10-12T11:47:04.163Z|VMVR2C450218|2021/10/12 11:39:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:47:05.196Z|VMVR2C450218|2021/10/12 11:39:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:06.228Z|VMVR2C450218|2021/10/12 11:39:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.86, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T11:47:07.261Z|VMVR2C450218|2021/10/12 11:39:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:47:08.293Z|VMVR2C450218|2021/10/12 11:39:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.78, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:09.326Z|VMVR2C450218|2021/10/12 11:39:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.8, 2.36,17.380, 6.000,00000000 2021-10-12T11:47:10.358Z|VMVR2C450218|2021/10/12 11:39:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.84, 2.78, 2.51,17.380, 6.000,00000000 2021-10-12T11:47:11.391Z|VMVR2C450218|2021/10/12 11:39:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 4.01, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:47:12.423Z|VMVR2C450218|2021/10/12 11:39:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T11:47:13.456Z|VMVR2C450218|2021/10/12 11:39:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.96, 2.85, 2.47,17.384, 6.000,00000000 2021-10-12T11:47:14.488Z|VMVR2C450218|2021/10/12 11:39:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.81, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:15.521Z|VMVR2C450218|2021/10/12 11:39:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.86, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:16.553Z|VMVR2C450218|2021/10/12 11:39:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.98, 3.9, 2.67, 2.61,17.380, 6.000,00000000 2021-10-12T11:47:17.586Z|VMVR2C450218|2021/10/12 11:39:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3.03, 4, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:18.618Z|VMVR2C450218|2021/10/12 11:39:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.71, 3.83, 2.87, 2.63,17.380, 6.000,00000000 2021-10-12T11:47:19.651Z|VMVR2C450218|2021/10/12 11:39:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 2.8, 2.34,17.380, 6.000,00000000 2021-10-12T11:47:20.683Z|VMVR2C450218|2021/10/12 11:39:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.65, 2.65,17.380, 6.000,00000000 2021-10-12T11:47:21.716Z|VMVR2C450218|2021/10/12 11:39:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.75, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:22.748Z|VMVR2C450218|2021/10/12 11:39:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:23.781Z|VMVR2C450218|2021/10/12 11:39:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T11:47:24.813Z|VMVR2C450218|2021/10/12 11:39:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.77, 2.84, 2.69,17.380, 6.000,00000000 2021-10-12T11:47:25.846Z|VMVR2C450218|2021/10/12 11:39:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 4.07, 2.74, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:26.878Z|VMVR2C450218|2021/10/12 11:39:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.99, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T11:47:27.910Z|VMVR2C450218|2021/10/12 11:39:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.98, 2.42,17.384, 6.000,00000000 2021-10-12T11:47:28.943Z|VMVR2C450218|2021/10/12 11:39:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T11:47:29.975Z|VMVR2C450218|2021/10/12 11:39:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.94, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:31.008Z|VMVR2C450218|2021/10/12 11:39:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.85, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T11:47:32.040Z|VMVR2C450218|2021/10/12 11:39:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.03, 2.73, 2.4,17.380, 6.000,00000000 2021-10-12T11:47:33.073Z|VMVR2C450218|2021/10/12 11:39:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.76, 2.89, 2.5,17.380, 6.000,00000000 2021-10-12T11:47:34.359Z|VMVR2C450218|2021/10/12 11:39:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.89, 2.73, 2.71,17.384, 6.000,00000000 2021-10-12T11:47:35.138Z|VMVR2C450218|2021/10/12 11:39:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T11:47:36.170Z|VMVR2C450218|2021/10/12 11:39:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T11:47:37.203Z|VMVR2C450218|2021/10/12 11:39:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:38.235Z|VMVR2C450218|2021/10/12 11:39:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.88, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:39.268Z|VMVR2C450218|2021/10/12 11:39:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.78, 2.54,17.380, 6.000,00000000 2021-10-12T11:47:40.300Z|VMVR2C450218|2021/10/12 11:39:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.87, 2.87, 2.6,17.384, 6.000,00000000 2021-10-12T11:47:41.333Z|VMVR2C450218|2021/10/12 11:39:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.88, 2.54,17.384, 6.000,00000000 2021-10-12T11:47:42.365Z|VMVR2C450218|2021/10/12 11:39:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.91, 2.5,17.384, 6.000,00000000 2021-10-12T11:47:43.398Z|VMVR2C450218|2021/10/12 11:39:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T11:47:44.430Z|VMVR2C450218|2021/10/12 11:39:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.79, 2.42,17.384, 6.000,00000000 2021-10-12T11:47:45.463Z|VMVR2C450218|2021/10/12 11:40:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.77, 2.61,17.384, 6.000,00000000 2021-10-12T11:47:46.495Z|VMVR2C450218|2021/10/12 11:40:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.75, 2.63,17.380, 6.000,00000000 2021-10-12T11:47:47.528Z|VMVR2C450218|2021/10/12 11:40:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.68, 2.48,17.384, 6.000,00000000 2021-10-12T11:47:48.560Z|VMVR2C450218|2021/10/12 11:40:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.82, 2.88, 2.52,17.384, 6.000,00000000 2021-10-12T11:47:49.593Z|VMVR2C450218|2021/10/12 11:40:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.71, 4.07, 2.74, 2.49,17.384, 6.000,00000000 2021-10-12T11:47:50.625Z|VMVR2C450218|2021/10/12 11:40:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.93, 2.9, 2.53,17.387, 6.000,00000000 2021-10-12T11:47:51.658Z|VMVR2C450218|2021/10/12 11:40:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.09, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T11:47:52.690Z|VMVR2C450218|2021/10/12 11:40:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T11:47:53.723Z|VMVR2C450218|2021/10/12 11:40:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.95, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T11:47:54.755Z|VMVR2C450218|2021/10/12 11:40:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.81, 2.68,17.384, 6.000,00000000 2021-10-12T11:47:55.788Z|VMVR2C450218|2021/10/12 11:40:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.87, 2.89, 2.62,17.384, 6.000,00000000 2021-10-12T11:47:56.820Z|VMVR2C450218|2021/10/12 11:40:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T11:47:57.853Z|VMVR2C450218|2021/10/12 11:40:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:58.885Z|VMVR2C450218|2021/10/12 11:40:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 3.02, 2.43,17.384, 6.000,00000000 2021-10-12T11:47:59.918Z|VMVR2C450218|2021/10/12 11:40:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.91, 2.43,17.384, 6.000,00000000 2021-10-12T11:48:00.950Z|VMVR2C450218|2021/10/12 11:40:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T11:48:01.983Z|VMVR2C450218|2021/10/12 11:40:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.94, 2.66,17.387, 6.000,00000000 2021-10-12T11:48:03.015Z|VMVR2C450218|2021/10/12 11:40:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.72, 2.64,17.387, 6.000,00000000 2021-10-12T11:48:04.047Z|VMVR2C450218|2021/10/12 11:40:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.69, 2.86, 2.37,17.384, 6.000,00000000 2021-10-12T11:48:05.080Z|VMVR2C450218|2021/10/12 11:40:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.95, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T11:48:06.112Z|VMVR2C450218|2021/10/12 11:40:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.72, 2.84, 2.41,17.387, 6.000,00000000 2021-10-12T11:48:07.145Z|VMVR2C450218|2021/10/12 11:40:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.9, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:48:08.177Z|VMVR2C450218|2021/10/12 11:40:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.79, 2.92, 2.37,17.387, 6.000,00000000 2021-10-12T11:48:09.210Z|VMVR2C450218|2021/10/12 11:40:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.78, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:10.242Z|VMVR2C450218|2021/10/12 11:40:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.91, 2.41,17.384, 6.000,00000000 2021-10-12T11:48:11.275Z|VMVR2C450218|2021/10/12 11:40:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4.05, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T11:48:12.311Z|VMVR2C450218|2021/10/12 11:40:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T11:48:13.340Z|VMVR2C450218|2021/10/12 11:40:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.81, 2.55,17.387, 6.000,00000000 2021-10-12T11:48:14.372Z|VMVR2C450218|2021/10/12 11:40:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.81, 2.76,17.387, 6.000,00000000 2021-10-12T11:48:15.405Z|VMVR2C450218|2021/10/12 11:40:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.85, 2.37,17.387, 6.000,00000000 2021-10-12T11:48:16.437Z|VMVR2C450218|2021/10/12 11:40:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.78, 2.3,17.387, 6.000,00000000 2021-10-12T11:48:17.470Z|VMVR2C450218|2021/10/12 11:40:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.78, 3.94, 2.84, 2.4,17.387, 6.000,00000000 2021-10-12T11:48:18.502Z|VMVR2C450218|2021/10/12 11:40:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.88, 2.44,17.387, 6.000,00000000 2021-10-12T11:48:19.535Z|VMVR2C450218|2021/10/12 11:40:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.98, 2.94, 2.28,17.387, 6.000,00000000 2021-10-12T11:48:20.567Z|VMVR2C450218|2021/10/12 11:40:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.94, 2.88, 2.51,17.387, 6.000,00000000 2021-10-12T11:48:21.600Z|VMVR2C450218|2021/10/12 11:40:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.77, 2.94, 2.44,17.387, 6.000,00000000 2021-10-12T11:48:22.632Z|VMVR2C450218|2021/10/12 11:40:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.8, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:23.665Z|VMVR2C450218|2021/10/12 11:40:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.96, 2.79, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:24.697Z|VMVR2C450218|2021/10/12 11:40:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4, 2.87, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:25.730Z|VMVR2C450218|2021/10/12 11:40:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.81, 3.86, 2.72, 2.39,17.387, 6.000,00000000 2021-10-12T11:48:26.762Z|VMVR2C450218|2021/10/12 11:40:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T11:48:27.795Z|VMVR2C450218|2021/10/12 11:40:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.92, 2.69, 2.51,17.387, 6.000,00000000 2021-10-12T11:48:28.827Z|VMVR2C450218|2021/10/12 11:40:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 3.86, 2.85, 2.6,17.387, 6.000,00000000 2021-10-12T11:48:29.860Z|VMVR2C450218|2021/10/12 11:40:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.87, 2.7,17.387, 6.000,00000000 2021-10-12T11:48:30.892Z|VMVR2C450218|2021/10/12 11:40:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T11:48:31.925Z|VMVR2C450218|2021/10/12 11:40:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.84, 2.49,17.387, 6.000,00000000 2021-10-12T11:48:32.957Z|VMVR2C450218|2021/10/12 11:40:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.03, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T11:48:33.990Z|VMVR2C450218|2021/10/12 11:40:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.86, 2.46,17.387, 6.000,00000000 2021-10-12T11:48:35.022Z|VMVR2C450218|2021/10/12 11:40:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.76, 3.93, 2.7, 2.3,17.387, 6.000,00000000 2021-10-12T11:48:36.055Z|VMVR2C450218|2021/10/12 11:40:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.88, 2.74, 2.47,17.387, 6.000,00000000 2021-10-12T11:48:37.087Z|VMVR2C450218|2021/10/12 11:40:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.83, 2.61,17.387, 6.000,00000000 2021-10-12T11:48:38.120Z|VMVR2C450218|2021/10/12 11:40:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.88, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:39.152Z|VMVR2C450218|2021/10/12 11:40:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:48:40.184Z|VMVR2C450218|2021/10/12 11:40:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.89, 2.88, 2.45,17.387, 6.000,00000000 2021-10-12T11:48:41.217Z|VMVR2C450218|2021/10/12 11:40:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.78, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:42.249Z|VMVR2C450218|2021/10/12 11:40:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T11:48:43.282Z|VMVR2C450218|2021/10/12 11:40:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T11:48:44.314Z|VMVR2C450218|2021/10/12 11:40:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.88, 2.49,17.391, 6.000,00000000 2021-10-12T11:48:45.347Z|VMVR2C450218|2021/10/12 11:41:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.83, 2.86, 2.54,17.391, 6.000,00000000 2021-10-12T11:48:46.379Z|VMVR2C450218|2021/10/12 11:41:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.77, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T11:48:47.412Z|VMVR2C450218|2021/10/12 11:41:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.99, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:48.444Z|VMVR2C450218|2021/10/12 11:41:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.92, 2.85, 2.36,17.387, 6.000,00000000 2021-10-12T11:48:49.477Z|VMVR2C450218|2021/10/12 11:41:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.02, 2.74, 2.48,17.387, 6.000,00000000 2021-10-12T11:48:50.509Z|VMVR2C450218|2021/10/12 11:41:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.9, 2.79, 2.47,17.387, 6.000,00000000 2021-10-12T11:48:51.542Z|VMVR2C450218|2021/10/12 11:41:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.97, 2.88, 2.5,17.387, 6.000,00000000 2021-10-12T11:48:52.574Z|VMVR2C450218|2021/10/12 11:41:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.95, 2.89, 2.63,17.387, 6.000,00000000 2021-10-12T11:48:53.607Z|VMVR2C450218|2021/10/12 11:41:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.89, 2.84, 2.42,17.387, 6.000,00000000 2021-10-12T11:48:54.639Z|VMVR2C450218|2021/10/12 11:41:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.84, 2.88, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:55.672Z|VMVR2C450218|2021/10/12 11:41:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.67, 2.31,17.387, 6.000,00000000 2021-10-12T11:48:56.704Z|VMVR2C450218|2021/10/12 11:41:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.94, 2.87, 2.54,17.387, 6.000,00000000 2021-10-12T11:48:57.737Z|VMVR2C450218|2021/10/12 11:41:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.89, 2.33,17.387, 6.000,00000000 2021-10-12T11:48:58.769Z|VMVR2C450218|2021/10/12 11:41:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 3.01, 3.86, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T11:48:59.802Z|VMVR2C450218|2021/10/12 11:41:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.97, 2.81, 2.53,17.387, 6.000,00000000 2021-10-12T11:49:00.834Z|VMVR2C450218|2021/10/12 11:41:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.82, 2.8, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:01.867Z|VMVR2C450218|2021/10/12 11:41:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:02.899Z|VMVR2C450218|2021/10/12 11:41:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.9, 2.78, 2.35,17.391, 6.000,00000000 2021-10-12T11:49:03.932Z|VMVR2C450218|2021/10/12 11:41:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.72, 3.76, 2.83, 2.53,17.391, 6.000,00000000 2021-10-12T11:49:04.964Z|VMVR2C450218|2021/10/12 11:41:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.91, 2.96, 2.56,17.387, 6.000,00000000 2021-10-12T11:49:05.997Z|VMVR2C450218|2021/10/12 11:41:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.67, 2.6,17.391, 6.000,00000000 2021-10-12T11:49:07.029Z|VMVR2C450218|2021/10/12 11:41:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.94, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:08.062Z|VMVR2C450218|2021/10/12 11:41:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.9, 2.4,17.387, 6.000,00000000 2021-10-12T11:49:09.094Z|VMVR2C450218|2021/10/12 11:41:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.75, 3.79, 2.91, 2.41,17.391, 6.000,00000000 2021-10-12T11:49:10.126Z|VMVR2C450218|2021/10/12 11:41:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.92, 3.01, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:11.159Z|VMVR2C450218|2021/10/12 11:41:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.8, 2.76, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:12.754Z|VMVR2C450218|2021/10/12 11:41:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.71, 2.77,17.391, 6.000,00000000 2021-10-12T11:49:13.224Z|VMVR2C450218|2021/10/12 11:41:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T11:49:14.256Z|VMVR2C450218|2021/10/12 11:41:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4, 2.77, 2.64,17.387, 6.000,00000000 2021-10-12T11:49:15.289Z|VMVR2C450218|2021/10/12 11:41:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.85, 2.81, 2.72,17.387, 6.000,00000000 2021-10-12T11:49:16.321Z|VMVR2C450218|2021/10/12 11:41:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.98, 2.87, 2.37,17.387, 6.000,00000000 2021-10-12T11:49:17.354Z|VMVR2C450218|2021/10/12 11:41:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.94, 2.94, 2.82,17.387, 6.000,00000000 2021-10-12T11:49:18.386Z|VMVR2C450218|2021/10/12 11:41:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.86, 2.79, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:19.419Z|VMVR2C450218|2021/10/12 11:41:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.89, 2.86, 2.61,17.387, 6.000,00000000 2021-10-12T11:49:20.451Z|VMVR2C450218|2021/10/12 11:41:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.94, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:21.484Z|VMVR2C450218|2021/10/12 11:41:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.72, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:22.517Z|VMVR2C450218|2021/10/12 11:41:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.05, 2.96, 2.75,17.387, 6.000,00000000 2021-10-12T11:49:23.549Z|VMVR2C450218|2021/10/12 11:41:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.7, 2.54,17.387, 6.000,00000000 2021-10-12T11:49:24.581Z|VMVR2C450218|2021/10/12 11:41:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.81, 2.57,17.387, 6.000,00000000 2021-10-12T11:49:25.614Z|VMVR2C450218|2021/10/12 11:41:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.93, 2.91, 2.36,17.384, 6.000,00000000 2021-10-12T11:49:26.646Z|VMVR2C450218|2021/10/12 11:41:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.87, 2.89, 2.51,17.387, 6.000,00000000 2021-10-12T11:49:27.679Z|VMVR2C450218|2021/10/12 11:41:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.99, 2.71, 2.4,17.384, 6.000,00000000 2021-10-12T11:49:28.711Z|VMVR2C450218|2021/10/12 11:41:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.8, 3.85, 2.65, 2.3,17.384, 6.000,00000000 2021-10-12T11:49:29.744Z|VMVR2C450218|2021/10/12 11:41:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.76, 2.92, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:30.776Z|VMVR2C450218|2021/10/12 11:41:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.87, 2.82, 2.65,17.384, 6.000,00000000 2021-10-12T11:49:31.809Z|VMVR2C450218|2021/10/12 11:41:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.93, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:32.841Z|VMVR2C450218|2021/10/12 11:41:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.93, 2.88, 2.59,17.384, 6.000,00000000 2021-10-12T11:49:33.874Z|VMVR2C450218|2021/10/12 11:41:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:49:34.906Z|VMVR2C450218|2021/10/12 11:41:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.87, 2.17,17.384, 6.000,00000000 2021-10-12T11:49:35.939Z|VMVR2C450218|2021/10/12 11:41:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.92, 2.5,17.387, 6.000,00000000 2021-10-12T11:49:36.971Z|VMVR2C450218|2021/10/12 11:41:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.92, 2.8, 2.58,17.387, 6.000,00000000 2021-10-12T11:49:38.004Z|VMVR2C450218|2021/10/12 11:41:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.78, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:39.036Z|VMVR2C450218|2021/10/12 11:41:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 3.91, 2.98, 2.45,17.384, 6.000,00000000 2021-10-12T11:49:40.069Z|VMVR2C450218|2021/10/12 11:41:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.92, 2.93, 2.47,17.384, 6.000,00000000 2021-10-12T11:49:41.101Z|VMVR2C450218|2021/10/12 11:41:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.9, 2.73, 2.61,17.384, 6.000,00000000 2021-10-12T11:49:42.134Z|VMVR2C450218|2021/10/12 11:41:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 2.92, 2.59,17.384, 6.000,00000000 2021-10-12T11:49:43.166Z|VMVR2C450218|2021/10/12 11:41:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.95, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:44.199Z|VMVR2C450218|2021/10/12 11:41:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.81, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T11:49:45.231Z|VMVR2C450218|2021/10/12 11:42:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.73, 2.62,17.387, 6.000,00000000 2021-10-12T11:49:46.264Z|VMVR2C450218|2021/10/12 11:42:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.92, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:47.296Z|VMVR2C450218|2021/10/12 11:42:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T11:49:48.328Z|VMVR2C450218|2021/10/12 11:42:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.04, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:49:49.361Z|VMVR2C450218|2021/10/12 11:42:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.66, 2.52,17.380, 6.000,00000000 2021-10-12T11:49:50.393Z|VMVR2C450218|2021/10/12 11:42:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.94, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T11:49:51.426Z|VMVR2C450218|2021/10/12 11:42:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.93, 2.97, 2.47,17.384, 6.000,00000000 2021-10-12T11:49:52.458Z|VMVR2C450218|2021/10/12 11:42:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.77, 2.79, 2.2,17.380, 6.000,00000000 2021-10-12T11:49:53.491Z|VMVR2C450218|2021/10/12 11:42:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 4.04, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:54.524Z|VMVR2C450218|2021/10/12 11:42:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.82, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:49:55.556Z|VMVR2C450218|2021/10/12 11:42:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.95, 2.83,17.384, 6.000,00000000 2021-10-12T11:49:56.588Z|VMVR2C450218|2021/10/12 11:42:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.89, 2.73,17.384, 6.000,00000000 2021-10-12T11:49:57.621Z|VMVR2C450218|2021/10/12 11:42:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.98, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:58.653Z|VMVR2C450218|2021/10/12 11:42:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T11:49:59.686Z|VMVR2C450218|2021/10/12 11:42:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.93, 2.85, 2.62,17.384, 6.000,00000000 2021-10-12T11:50:00.718Z|VMVR2C450218|2021/10/12 11:42:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.87, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:01.751Z|VMVR2C450218|2021/10/12 11:42:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.77, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:02.783Z|VMVR2C450218|2021/10/12 11:42:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.91, 2.72,17.384, 6.000,00000000 2021-10-12T11:50:03.816Z|VMVR2C450218|2021/10/12 11:42:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.78, 2.43,17.384, 6.000,00000000 2021-10-12T11:50:04.848Z|VMVR2C450218|2021/10/12 11:42:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:05.881Z|VMVR2C450218|2021/10/12 11:42:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T11:50:06.913Z|VMVR2C450218|2021/10/12 11:42:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.82, 2.41,17.384, 6.000,00000000 2021-10-12T11:50:07.946Z|VMVR2C450218|2021/10/12 11:42:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.87, 2.61,17.384, 6.000,00000000 2021-10-12T11:50:08.978Z|VMVR2C450218|2021/10/12 11:42:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.93, 2.87, 2.37,17.384, 6.000,00000000 2021-10-12T11:50:10.011Z|VMVR2C450218|2021/10/12 11:42:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.76, 2.32,17.380, 6.000,00000000 2021-10-12T11:50:11.043Z|VMVR2C450218|2021/10/12 11:42:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.73, 2.67, 2.39,17.384, 6.000,00000000 2021-10-12T11:50:12.076Z|VMVR2C450218|2021/10/12 11:42:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.77, 2.88, 2.66,17.380, 6.000,00000000 2021-10-12T11:50:13.108Z|VMVR2C450218|2021/10/12 11:42:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:14.141Z|VMVR2C450218|2021/10/12 11:42:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.77, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T11:50:15.173Z|VMVR2C450218|2021/10/12 11:42:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.84, 2.41,17.384, 6.000,00000000 2021-10-12T11:50:16.206Z|VMVR2C450218|2021/10/12 11:42:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.82, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:17.238Z|VMVR2C450218|2021/10/12 11:42:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:18.272Z|VMVR2C450218|2021/10/12 11:42:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.93, 2.5,17.380, 6.000,00000000 2021-10-12T11:50:19.303Z|VMVR2C450218|2021/10/12 11:42:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.88, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:20.336Z|VMVR2C450218|2021/10/12 11:42:35, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.81, 2.65, 2.74,17.384, 6.000,00000000 2021-10-12T11:50:21.368Z|VMVR2C450218|2021/10/12 11:42:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4, 2.87, 2.65,17.384, 6.000,00000000 2021-10-12T11:50:22.401Z|VMVR2C450218|2021/10/12 11:42:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.99, 2.41,17.380, 6.000,00000000 2021-10-12T11:50:23.433Z|VMVR2C450218|2021/10/12 11:42:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.95, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T11:50:24.465Z|VMVR2C450218|2021/10/12 11:42:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.77, 2.55,17.384, 6.000,00000000 2021-10-12T11:50:25.498Z|VMVR2C450218|2021/10/12 11:42:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:50:26.530Z|VMVR2C450218|2021/10/12 11:42:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.86, 2.93, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:27.563Z|VMVR2C450218|2021/10/12 11:42:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.86, 2.29,17.384, 6.000,00000000 2021-10-12T11:50:28.595Z|VMVR2C450218|2021/10/12 11:42:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.03, 2.71, 2.37,17.384, 6.000,00000000 2021-10-12T11:50:29.628Z|VMVR2C450218|2021/10/12 11:42:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.72, 2.57,17.384, 6.000,00000000 2021-10-12T11:50:30.661Z|VMVR2C450218|2021/10/12 11:42:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.94, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:50:31.693Z|VMVR2C450218|2021/10/12 11:42:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.71, 2.53,17.384, 6.000,00000000 2021-10-12T11:50:32.725Z|VMVR2C450218|2021/10/12 11:42:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.72, 2.69,17.380, 6.000,00000000 2021-10-12T11:50:33.758Z|VMVR2C450218|2021/10/12 11:42:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.97, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T11:50:34.790Z|VMVR2C450218|2021/10/12 11:42:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:50:35.823Z|VMVR2C450218|2021/10/12 11:42:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.99, 2.79, 2.58,17.384, 6.000,00000000 2021-10-12T11:50:36.855Z|VMVR2C450218|2021/10/12 11:42:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T11:50:37.888Z|VMVR2C450218|2021/10/12 11:42:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 3.08, 2.6,17.380, 6.000,00000000 2021-10-12T11:50:38.920Z|VMVR2C450218|2021/10/12 11:42:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.01, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T11:50:39.953Z|VMVR2C450218|2021/10/12 11:42:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.89, 2.83, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:40.985Z|VMVR2C450218|2021/10/12 11:42:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.01, 2.8, 2.62,17.384, 6.000,00000000 2021-10-12T11:50:42.123Z|VMVR2C450218|2021/10/12 11:42:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.93, 2.5,17.384, 6.000,00000000 2021-10-12T11:50:43.050Z|VMVR2C450218|2021/10/12 11:42:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.93, 2.75, 2.51,17.384, 6.000,00000000 2021-10-12T11:50:44.083Z|VMVR2C450218|2021/10/12 11:42:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.78, 2.44,17.384, 6.000,00000000 2021-10-12T11:50:45.115Z|VMVR2C450218|2021/10/12 11:42:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.85, 2.4,17.380, 6.000,00000000 2021-10-12T11:50:46.148Z|VMVR2C450218|2021/10/12 11:43:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.83, 2.91, 2.67,17.380, 6.000,00000000 2021-10-12T11:50:47.180Z|VMVR2C450218|2021/10/12 11:43:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.74, 2.54,17.384, 6.000,00000000 2021-10-12T11:50:48.213Z|VMVR2C450218|2021/10/12 11:43:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T11:50:49.245Z|VMVR2C450218|2021/10/12 11:43:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.86, 2.64,17.384, 6.000,00000000 2021-10-12T11:50:50.277Z|VMVR2C450218|2021/10/12 11:43:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.79, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T11:50:51.310Z|VMVR2C450218|2021/10/12 11:43:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.96, 3.96, 2.85, 2.34,17.384, 6.000,00000000 2021-10-12T11:50:52.343Z|VMVR2C450218|2021/10/12 11:43:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.93, 2.63,17.380, 6.000,00000000 2021-10-12T11:50:53.375Z|VMVR2C450218|2021/10/12 11:43:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.75, 2.78, 2.61,17.380, 6.000,00000000 2021-10-12T11:50:54.408Z|VMVR2C450218|2021/10/12 11:43:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.98, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T11:50:55.440Z|VMVR2C450218|2021/10/12 11:43:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.78, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:50:56.473Z|VMVR2C450218|2021/10/12 11:43:11, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.72, 2.56,17.384, 6.000,00000000 2021-10-12T11:50:57.505Z|VMVR2C450218|2021/10/12 11:43:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.84, 2.83, 2.67,17.384, 6.000,00000000 2021-10-12T11:50:58.538Z|VMVR2C450218|2021/10/12 11:43:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.9, 2.49,17.380, 6.000,00000000 2021-10-12T11:50:59.570Z|VMVR2C450218|2021/10/12 11:43:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.7, 2.95, 2.59,17.380, 6.000,00000000 2021-10-12T11:51:00.602Z|VMVR2C450218|2021/10/12 11:43:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T11:51:01.635Z|VMVR2C450218|2021/10/12 11:43:16, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.98, 3.83, 2.71, 2.59,17.384, 6.000,00000000 2021-10-12T11:51:02.667Z|VMVR2C450218|2021/10/12 11:43:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.34, 2.77, 3.91, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:03.700Z|VMVR2C450218|2021/10/12 11:43:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.91, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:04.732Z|VMVR2C450218|2021/10/12 11:43:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.76, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:05.765Z|VMVR2C450218|2021/10/12 11:43:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T11:51:06.797Z|VMVR2C450218|2021/10/12 11:43:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.96, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:07.830Z|VMVR2C450218|2021/10/12 11:43:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.78, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:08.862Z|VMVR2C450218|2021/10/12 11:43:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.83, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:09.895Z|VMVR2C450218|2021/10/12 11:43:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T11:51:10.927Z|VMVR2C450218|2021/10/12 11:43:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.87, 3.86, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T11:51:11.960Z|VMVR2C450218|2021/10/12 11:43:26, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.85, 3.89, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:51:12.992Z|VMVR2C450218|2021/10/12 11:43:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:51:14.025Z|VMVR2C450218|2021/10/12 11:43:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.75, 2.9, 2.6,17.380, 6.000,00000000 2021-10-12T11:51:15.057Z|VMVR2C450218|2021/10/12 11:43:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 4.04, 3, 2.38,17.384, 6.000,00000000 2021-10-12T11:51:16.090Z|VMVR2C450218|2021/10/12 11:43:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.96, 2.82, 2.34,17.380, 6.000,00000000 2021-10-12T11:51:17.122Z|VMVR2C450218|2021/10/12 11:43:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.85, 2.88, 2.41,17.380, 6.000,00000000 2021-10-12T11:51:18.155Z|VMVR2C450218|2021/10/12 11:43:33, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.77, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:51:19.187Z|VMVR2C450218|2021/10/12 11:43:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.98, 2.97, 2.52,17.384, 6.000,00000000 2021-10-12T11:51:20.220Z|VMVR2C450218|2021/10/12 11:43:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:51:21.252Z|VMVR2C450218|2021/10/12 11:43:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.95, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:51:22.284Z|VMVR2C450218|2021/10/12 11:43:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:23.317Z|VMVR2C450218|2021/10/12 11:43:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.97, 2.42,17.380, 6.000,00000000 2021-10-12T11:51:24.349Z|VMVR2C450218|2021/10/12 11:43:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 4.07, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:51:25.382Z|VMVR2C450218|2021/10/12 11:43:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.75, 2.84, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:26.415Z|VMVR2C450218|2021/10/12 11:43:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.92, 2.61,17.380, 6.000,00000000 2021-10-12T11:51:27.447Z|VMVR2C450218|2021/10/12 11:43:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.96, 2.51,17.380, 6.000,00000000 2021-10-12T11:51:28.479Z|VMVR2C450218|2021/10/12 11:43:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.76, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T11:51:29.512Z|VMVR2C450218|2021/10/12 11:43:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.88, 2.55,17.384, 6.000,00000000 2021-10-12T11:51:30.544Z|VMVR2C450218|2021/10/12 11:43:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.99, 2.81, 2.55,17.380, 6.000,00000000 2021-10-12T11:51:31.577Z|VMVR2C450218|2021/10/12 11:43:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.9, 2.9, 2.57,17.380, 6.000,00000000 2021-10-12T11:51:32.609Z|VMVR2C450218|2021/10/12 11:43:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:51:33.642Z|VMVR2C450218|2021/10/12 11:43:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.73, 2.49,17.384, 6.000,00000000 2021-10-12T11:51:34.674Z|VMVR2C450218|2021/10/12 11:43:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.81, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:35.707Z|VMVR2C450218|2021/10/12 11:43:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.84, 3, 2.32,17.380, 6.000,00000000 2021-10-12T11:51:36.739Z|VMVR2C450218|2021/10/12 11:43:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T11:51:37.773Z|VMVR2C450218|2021/10/12 11:43:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.88, 2.53,17.380, 6.000,00000000 2021-10-12T11:51:38.804Z|VMVR2C450218|2021/10/12 11:43:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.89, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:39.887Z|VMVR2C450218|2021/10/12 11:43:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:51:40.870Z|VMVR2C450218|2021/10/12 11:43:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.9, 2.39,17.380, 6.000,00000000 2021-10-12T11:51:41.902Z|VMVR2C450218|2021/10/12 11:43:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.82, 2.87, 2.66,17.380, 6.000,00000000 2021-10-12T11:51:42.934Z|VMVR2C450218|2021/10/12 11:43:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.82, 2.8, 2.46,17.377, 6.000,00000000 2021-10-12T11:51:43.967Z|VMVR2C450218|2021/10/12 11:43:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T11:51:44.999Z|VMVR2C450218|2021/10/12 11:43:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T11:51:46.032Z|VMVR2C450218|2021/10/12 11:44:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.91, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:51:47.064Z|VMVR2C450218|2021/10/12 11:44:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.76, 2.44,17.377, 6.000,00000000 2021-10-12T11:51:48.097Z|VMVR2C450218|2021/10/12 11:44:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:51:49.129Z|VMVR2C450218|2021/10/12 11:44:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:50.162Z|VMVR2C450218|2021/10/12 11:44:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.88, 2.77, 2.42,17.380, 6.000,00000000 2021-10-12T11:51:51.194Z|VMVR2C450218|2021/10/12 11:44:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.9, 2.85, 2.64,17.377, 6.000,00000000 2021-10-12T11:51:52.227Z|VMVR2C450218|2021/10/12 11:44:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.93, 2.85, 2.3,17.377, 6.000,00000000 2021-10-12T11:51:53.448Z|VMVR2C450218|2021/10/12 11:44:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.77, 2.31,17.377, 6.000,00000000 2021-10-12T11:51:54.292Z|VMVR2C450218|2021/10/12 11:44:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 4.1, 2.8, 2.55,17.377, 6.000,00000000 2021-10-12T11:51:55.324Z|VMVR2C450218|2021/10/12 11:44:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.7, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:51:56.357Z|VMVR2C450218|2021/10/12 11:44:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.95, 2.66, 2.21,17.377, 6.000,00000000 2021-10-12T11:51:57.389Z|VMVR2C450218|2021/10/12 11:44:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.83, 2.54,17.377, 6.000,00000000 2021-10-12T11:51:58.422Z|VMVR2C450218|2021/10/12 11:44:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.97, 2.93, 2.41,17.380, 6.000,00000000 2021-10-12T11:51:59.454Z|VMVR2C450218|2021/10/12 11:44:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.76, 2.38,17.377, 6.000,00000000 2021-10-12T11:52:00.571Z|VMVR2C450218|2021/10/12 11:44:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.08, 2.7, 2.58,17.377, 6.000,00000000 2021-10-12T11:52:01.519Z|VMVR2C450218|2021/10/12 11:44:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.8, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:02.552Z|VMVR2C450218|2021/10/12 11:44:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:03.584Z|VMVR2C450218|2021/10/12 11:44:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.75, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:04.617Z|VMVR2C450218|2021/10/12 11:44:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:52:05.649Z|VMVR2C450218|2021/10/12 11:44:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.74, 2.61,17.377, 6.000,00000000 2021-10-12T11:52:06.681Z|VMVR2C450218|2021/10/12 11:44:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.93, 2.83, 2.61,17.377, 6.000,00000000 2021-10-12T11:52:07.714Z|VMVR2C450218|2021/10/12 11:44:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.8, 2.61,17.380, 6.000,00000000 2021-10-12T11:52:08.746Z|VMVR2C450218|2021/10/12 11:44:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:52:09.779Z|VMVR2C450218|2021/10/12 11:44:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.86, 2.81, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:10.811Z|VMVR2C450218|2021/10/12 11:44:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.74, 2.52,17.377, 6.000,00000000 2021-10-12T11:52:11.844Z|VMVR2C450218|2021/10/12 11:44:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.67, 2.26,17.377, 6.000,00000000 2021-10-12T11:52:12.876Z|VMVR2C450218|2021/10/12 11:44:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.03, 2.75, 2.54,17.377, 6.000,00000000 2021-10-12T11:52:13.909Z|VMVR2C450218|2021/10/12 11:44:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.95, 2.84, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:14.941Z|VMVR2C450218|2021/10/12 11:44:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 3, 2.58,17.377, 6.000,00000000 2021-10-12T11:52:15.974Z|VMVR2C450218|2021/10/12 11:44:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.83, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:17.006Z|VMVR2C450218|2021/10/12 11:44:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.72, 2.51,17.377, 6.000,00000000 2021-10-12T11:52:18.039Z|VMVR2C450218|2021/10/12 11:44:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.71, 2.7, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:19.071Z|VMVR2C450218|2021/10/12 11:44:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.82, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:20.104Z|VMVR2C450218|2021/10/12 11:44:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.7, 2.83, 2.59,17.377, 6.000,00000000 2021-10-12T11:52:21.136Z|VMVR2C450218|2021/10/12 11:44:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.76, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:22.169Z|VMVR2C450218|2021/10/12 11:44:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.85, 2.7, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:23.201Z|VMVR2C450218|2021/10/12 11:44:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:52:24.234Z|VMVR2C450218|2021/10/12 11:44:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.78, 2.35,17.377, 6.000,00000000 2021-10-12T11:52:25.266Z|VMVR2C450218|2021/10/12 11:44:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:52:26.299Z|VMVR2C450218|2021/10/12 11:44:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.82, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:27.331Z|VMVR2C450218|2021/10/12 11:44:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.81, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:28.364Z|VMVR2C450218|2021/10/12 11:44:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.93, 2.35,17.377, 6.000,00000000 2021-10-12T11:52:29.396Z|VMVR2C450218|2021/10/12 11:44:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.86, 2.5,17.377, 6.000,00000000 2021-10-12T11:52:30.429Z|VMVR2C450218|2021/10/12 11:44:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.84, 2.42,17.377, 6.000,00000000 2021-10-12T11:52:31.562Z|VMVR2C450218|2021/10/12 11:44:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.8, 2.77, 2.51,17.377, 6.000,00000000 2021-10-12T11:52:32.494Z|VMVR2C450218|2021/10/12 11:44:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.78, 2.56,17.377, 6.000,00000000 2021-10-12T11:52:33.526Z|VMVR2C450218|2021/10/12 11:44:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.92, 2.76, 2.43,17.377, 6.000,00000000 2021-10-12T11:52:34.559Z|VMVR2C450218|2021/10/12 11:44:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.79, 2.81, 2.71,17.380, 6.000,00000000 2021-10-12T11:52:35.592Z|VMVR2C450218|2021/10/12 11:44:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.88, 2.89, 2.44,17.377, 6.000,00000000 2021-10-12T11:52:36.623Z|VMVR2C450218|2021/10/12 11:44:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.94, 2.6,17.377, 6.000,00000000 2021-10-12T11:52:37.656Z|VMVR2C450218|2021/10/12 11:44:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.83, 2.79, 2.58,17.380, 6.000,00000000 2021-10-12T11:52:38.688Z|VMVR2C450218|2021/10/12 11:44:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.9, 2.62,17.380, 6.000,00000000 2021-10-12T11:52:39.721Z|VMVR2C450218|2021/10/12 11:44:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:52:40.753Z|VMVR2C450218|2021/10/12 11:44:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.75, 2.74, 2.49,17.377, 6.000,00000000 2021-10-12T11:52:41.786Z|VMVR2C450218|2021/10/12 11:44:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.82, 2.82, 2.59,17.380, 6.000,00000000 2021-10-12T11:52:42.818Z|VMVR2C450218|2021/10/12 11:44:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.09, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T11:52:43.851Z|VMVR2C450218|2021/10/12 11:44:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.75, 2.37,17.377, 6.000,00000000 2021-10-12T11:52:44.883Z|VMVR2C450218|2021/10/12 11:44:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.8, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:45.916Z|VMVR2C450218|2021/10/12 11:45:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.01, 2.91, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:46.948Z|VMVR2C450218|2021/10/12 11:45:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:52:47.981Z|VMVR2C450218|2021/10/12 11:45:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.74, 2.37,17.380, 6.000,00000000 2021-10-12T11:52:49.013Z|VMVR2C450218|2021/10/12 11:45:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.75, 2.9, 2.54,17.377, 6.000,00000000 2021-10-12T11:52:50.090Z|VMVR2C450218|2021/10/12 11:45:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.88, 2.76, 2.45,17.377, 6.000,00000000 2021-10-12T11:52:51.078Z|VMVR2C450218|2021/10/12 11:45:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.97, 2.84, 2.44,17.377, 6.000,00000000 2021-10-12T11:52:52.111Z|VMVR2C450218|2021/10/12 11:45:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.82, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T11:52:53.143Z|VMVR2C450218|2021/10/12 11:45:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:52:54.176Z|VMVR2C450218|2021/10/12 11:45:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.92, 2.86, 2.47,17.377, 6.000,00000000 2021-10-12T11:52:55.208Z|VMVR2C450218|2021/10/12 11:45:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.01, 2.89, 2.4,17.377, 6.000,00000000 2021-10-12T11:52:56.241Z|VMVR2C450218|2021/10/12 11:45:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:52:57.273Z|VMVR2C450218|2021/10/12 11:45:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.86, 2.43,17.377, 6.000,00000000 2021-10-12T11:52:58.306Z|VMVR2C450218|2021/10/12 11:45:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.78, 2.93, 2.36,17.377, 6.000,00000000 2021-10-12T11:52:59.338Z|VMVR2C450218|2021/10/12 11:45:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.98, 2.81, 2.47,17.380, 6.000,00000000 2021-10-12T11:53:00.371Z|VMVR2C450218|2021/10/12 11:45:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.7, 2.88, 2.46,17.377, 6.000,00000000 2021-10-12T11:53:01.404Z|VMVR2C450218|2021/10/12 11:45:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.89, 2.33,17.380, 6.000,00000000 2021-10-12T11:53:02.436Z|VMVR2C450218|2021/10/12 11:45:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.78, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:53:03.468Z|VMVR2C450218|2021/10/12 11:45:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.8, 2.77,17.380, 6.000,00000000 2021-10-12T11:53:04.501Z|VMVR2C450218|2021/10/12 11:45:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.03, 2.87, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:05.533Z|VMVR2C450218|2021/10/12 11:45:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.91, 2.77, 2.64,17.380, 6.000,00000000 2021-10-12T11:53:06.565Z|VMVR2C450218|2021/10/12 11:45:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:53:07.598Z|VMVR2C450218|2021/10/12 11:45:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.84, 2.88, 2.41,17.377, 6.000,00000000 2021-10-12T11:53:08.630Z|VMVR2C450218|2021/10/12 11:45:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:53:09.663Z|VMVR2C450218|2021/10/12 11:45:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.85, 2.48,17.377, 6.000,00000000 2021-10-12T11:53:10.696Z|VMVR2C450218|2021/10/12 11:45:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.9, 2.88, 2.38,17.380, 6.000,00000000 2021-10-12T11:53:11.728Z|VMVR2C450218|2021/10/12 11:45:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.86, 2.52,17.380, 6.000,00000000 2021-10-12T11:53:12.760Z|VMVR2C450218|2021/10/12 11:45:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.8, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T11:53:13.793Z|VMVR2C450218|2021/10/12 11:45:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.94, 2.5,17.384, 6.000,00000000 2021-10-12T11:53:14.825Z|VMVR2C450218|2021/10/12 11:45:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.81, 2.83, 2.71,17.377, 6.000,00000000 2021-10-12T11:53:15.858Z|VMVR2C450218|2021/10/12 11:45:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.9, 2.69, 2.44,17.380, 6.000,00000000 2021-10-12T11:53:16.898Z|VMVR2C450218|2021/10/12 11:45:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.87, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T11:53:17.923Z|VMVR2C450218|2021/10/12 11:45:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.77, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T11:53:18.955Z|VMVR2C450218|2021/10/12 11:45:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.77, 2.69,17.377, 6.000,00000000 2021-10-12T11:53:19.988Z|VMVR2C450218|2021/10/12 11:45:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.78, 2.56,17.377, 6.000,00000000 2021-10-12T11:53:21.020Z|VMVR2C450218|2021/10/12 11:45:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.77, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T11:53:22.053Z|VMVR2C450218|2021/10/12 11:45:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.83, 2.47,17.380, 6.000,00000000 2021-10-12T11:53:23.085Z|VMVR2C450218|2021/10/12 11:45:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.72, 2.77, 2.35,17.380, 6.000,00000000 2021-10-12T11:53:24.118Z|VMVR2C450218|2021/10/12 11:45:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:53:25.150Z|VMVR2C450218|2021/10/12 11:45:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.82, 2.65,17.377, 6.000,00000000 2021-10-12T11:53:26.183Z|VMVR2C450218|2021/10/12 11:45:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.89, 2.9, 2.43,17.377, 6.000,00000000 2021-10-12T11:53:27.215Z|VMVR2C450218|2021/10/12 11:45:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.72, 2.62,17.377, 6.000,00000000 2021-10-12T11:53:28.248Z|VMVR2C450218|2021/10/12 11:45:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.96, 3.02, 2.37,17.380, 6.000,00000000 2021-10-12T11:53:29.280Z|VMVR2C450218|2021/10/12 11:45:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.8, 2.63,17.377, 6.000,00000000 2021-10-12T11:53:30.313Z|VMVR2C450218|2021/10/12 11:45:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.93, 4, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:53:31.345Z|VMVR2C450218|2021/10/12 11:45:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.81, 2.8, 2.56,17.377, 6.000,00000000 2021-10-12T11:53:32.378Z|VMVR2C450218|2021/10/12 11:45:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.84, 2.99, 2.35,17.377, 6.000,00000000 2021-10-12T11:53:33.410Z|VMVR2C450218|2021/10/12 11:45:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.84, 2.57,17.377, 6.000,00000000 2021-10-12T11:53:34.443Z|VMVR2C450218|2021/10/12 11:45:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.74, 2.69,17.380, 6.000,00000000 2021-10-12T11:53:35.475Z|VMVR2C450218|2021/10/12 11:45:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.86, 2.58,17.377, 6.000,00000000 2021-10-12T11:53:36.508Z|VMVR2C450218|2021/10/12 11:45:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:37.540Z|VMVR2C450218|2021/10/12 11:45:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.88, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:53:38.573Z|VMVR2C450218|2021/10/12 11:45:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.87, 2.42,17.377, 6.000,00000000 2021-10-12T11:53:39.605Z|VMVR2C450218|2021/10/12 11:45:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.89, 2.94, 2.64,17.377, 6.000,00000000 2021-10-12T11:53:40.637Z|VMVR2C450218|2021/10/12 11:45:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.87, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:53:41.670Z|VMVR2C450218|2021/10/12 11:45:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.89, 2.36,17.377, 6.000,00000000 2021-10-12T11:53:42.702Z|VMVR2C450218|2021/10/12 11:45:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:53:43.735Z|VMVR2C450218|2021/10/12 11:45:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.81, 2.65,17.380, 6.000,00000000 2021-10-12T11:53:44.767Z|VMVR2C450218|2021/10/12 11:45:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.08, 3.9, 2.89, 2.42,17.380, 6.000,00000000 2021-10-12T11:53:45.800Z|VMVR2C450218|2021/10/12 11:46:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.87, 2.89, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:46.832Z|VMVR2C450218|2021/10/12 11:46:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:53:47.865Z|VMVR2C450218|2021/10/12 11:46:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T11:53:48.897Z|VMVR2C450218|2021/10/12 11:46:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.86, 2.43,17.380, 6.000,00000000 2021-10-12T11:53:49.930Z|VMVR2C450218|2021/10/12 11:46:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.86, 2.69,17.377, 6.000,00000000 2021-10-12T11:53:50.962Z|VMVR2C450218|2021/10/12 11:46:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.89, 2.73, 2.47,17.380, 6.000,00000000 2021-10-12T11:53:51.995Z|VMVR2C450218|2021/10/12 11:46:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.93, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:53:53.027Z|VMVR2C450218|2021/10/12 11:46:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.85, 2.46,17.377, 6.000,00000000 2021-10-12T11:53:54.060Z|VMVR2C450218|2021/10/12 11:46:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T11:53:55.092Z|VMVR2C450218|2021/10/12 11:46:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.95, 2.85, 2.59,17.380, 6.000,00000000 2021-10-12T11:53:56.125Z|VMVR2C450218|2021/10/12 11:46:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.98, 2.45,17.380, 6.000,00000000 2021-10-12T11:53:57.417Z|VMVR2C450218|2021/10/12 11:46:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.9, 2.63,17.380, 6.000,00000000 2021-10-12T11:53:58.190Z|VMVR2C450218|2021/10/12 11:46:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.87, 3.03, 2.48,17.380, 6.000,00000000 2021-10-12T11:53:59.222Z|VMVR2C450218|2021/10/12 11:46:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.78, 2.36,17.377, 6.000,00000000 2021-10-12T11:54:00.255Z|VMVR2C450218|2021/10/12 11:46:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.98, 3.82, 2.85, 2.54,17.377, 6.000,00000000 2021-10-12T11:54:01.287Z|VMVR2C450218|2021/10/12 11:46:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.78, 2.61,17.380, 6.000,00000000 2021-10-12T11:54:02.320Z|VMVR2C450218|2021/10/12 11:46:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.73, 2.41,17.377, 6.000,00000000 2021-10-12T11:54:03.352Z|VMVR2C450218|2021/10/12 11:46:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.81, 2.68,17.380, 6.000,00000000 2021-10-12T11:54:04.385Z|VMVR2C450218|2021/10/12 11:46:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.84, 2.68,17.377, 6.000,00000000 2021-10-12T11:54:05.417Z|VMVR2C450218|2021/10/12 11:46:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.78, 2.76, 2.64,17.377, 6.000,00000000 2021-10-12T11:54:06.466Z|VMVR2C450218|2021/10/12 11:46:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T11:54:07.483Z|VMVR2C450218|2021/10/12 11:46:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.86, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:08.515Z|VMVR2C450218|2021/10/12 11:46:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 4.02, 2.79, 2.42,17.377, 6.000,00000000 2021-10-12T11:54:09.547Z|VMVR2C450218|2021/10/12 11:46:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.83, 2.58,17.377, 6.000,00000000 2021-10-12T11:54:10.580Z|VMVR2C450218|2021/10/12 11:46:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.99, 2.88, 2.56,17.377, 6.000,00000000 2021-10-12T11:54:11.612Z|VMVR2C450218|2021/10/12 11:46:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.91, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:12.644Z|VMVR2C450218|2021/10/12 11:46:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.8, 2.57,17.377, 6.000,00000000 2021-10-12T11:54:13.677Z|VMVR2C450218|2021/10/12 11:46:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.92, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:14.709Z|VMVR2C450218|2021/10/12 11:46:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.75, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:54:15.742Z|VMVR2C450218|2021/10/12 11:46:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.91, 2.61,17.380, 6.000,00000000 2021-10-12T11:54:16.774Z|VMVR2C450218|2021/10/12 11:46:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.95, 2.65,17.377, 6.000,00000000 2021-10-12T11:54:17.807Z|VMVR2C450218|2021/10/12 11:46:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:54:18.840Z|VMVR2C450218|2021/10/12 11:46:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.01, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:54:19.872Z|VMVR2C450218|2021/10/12 11:46:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.82, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:54:20.905Z|VMVR2C450218|2021/10/12 11:46:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.88, 3.79, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:54:21.937Z|VMVR2C450218|2021/10/12 11:46:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.89, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:54:22.969Z|VMVR2C450218|2021/10/12 11:46:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:54:24.002Z|VMVR2C450218|2021/10/12 11:46:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.78, 2.99, 2.48,17.380, 6.000,00000000 2021-10-12T11:54:25.034Z|VMVR2C450218|2021/10/12 11:46:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.98, 2.62,17.380, 6.000,00000000 2021-10-12T11:54:26.067Z|VMVR2C450218|2021/10/12 11:46:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.95, 2.92, 2.7,17.380, 6.000,00000000 2021-10-12T11:54:27.099Z|VMVR2C450218|2021/10/12 11:46:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.05, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:54:28.132Z|VMVR2C450218|2021/10/12 11:46:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.89, 2.82, 2.63,17.380, 6.000,00000000 2021-10-12T11:54:29.164Z|VMVR2C450218|2021/10/12 11:46:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 3.88, 2.79, 2.27,17.380, 6.000,00000000 2021-10-12T11:54:30.197Z|VMVR2C450218|2021/10/12 11:46:45, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.9, 2.7, 2.7,17.380, 6.000,00000000 2021-10-12T11:54:31.229Z|VMVR2C450218|2021/10/12 11:46:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:54:32.262Z|VMVR2C450218|2021/10/12 11:46:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.92, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:33.294Z|VMVR2C450218|2021/10/12 11:46:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T11:54:34.327Z|VMVR2C450218|2021/10/12 11:46:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:54:35.359Z|VMVR2C450218|2021/10/12 11:46:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.91, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:36.392Z|VMVR2C450218|2021/10/12 11:46:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.82, 2.44,17.380, 6.000,00000000 2021-10-12T11:54:37.424Z|VMVR2C450218|2021/10/12 11:46:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T11:54:38.457Z|VMVR2C450218|2021/10/12 11:46:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T11:54:39.489Z|VMVR2C450218|2021/10/12 11:46:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.84, 2.43,17.380, 6.000,00000000 2021-10-12T11:54:40.522Z|VMVR2C450218|2021/10/12 11:46:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.74, 2.83,17.380, 6.000,00000000 2021-10-12T11:54:41.554Z|VMVR2C450218|2021/10/12 11:46:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.88, 2.72, 2.36,17.380, 6.000,00000000 2021-10-12T11:54:42.784Z|VMVR2C450218|2021/10/12 11:46:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 3.81, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:43.619Z|VMVR2C450218|2021/10/12 11:46:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.88, 2.84, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:44.652Z|VMVR2C450218|2021/10/12 11:46:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.84, 2.85, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:45.684Z|VMVR2C450218|2021/10/12 11:47:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.92, 2.74, 2.56,17.384, 6.000,00000000 2021-10-12T11:54:46.717Z|VMVR2C450218|2021/10/12 11:47:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:47.749Z|VMVR2C450218|2021/10/12 11:47:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.98, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:48.782Z|VMVR2C450218|2021/10/12 11:47:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.95, 2.76, 2.31,17.380, 6.000,00000000 2021-10-12T11:54:49.814Z|VMVR2C450218|2021/10/12 11:47:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:50.853Z|VMVR2C450218|2021/10/12 11:47:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.03, 2.76, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:51.879Z|VMVR2C450218|2021/10/12 11:47:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.96, 2.91, 2.74,17.380, 6.000,00000000 2021-10-12T11:54:52.990Z|VMVR2C450218|2021/10/12 11:47:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.85, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:53.944Z|VMVR2C450218|2021/10/12 11:47:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.79, 2.9, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:55.084Z|VMVR2C450218|2021/10/12 11:47:09, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.93, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:56.009Z|VMVR2C450218|2021/10/12 11:47:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.76, 2.37,17.380, 6.000,00000000 2021-10-12T11:54:57.041Z|VMVR2C450218|2021/10/12 11:47:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.78, 2.32,17.384, 6.000,00000000 2021-10-12T11:54:58.074Z|VMVR2C450218|2021/10/12 11:47:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.7, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:59.106Z|VMVR2C450218|2021/10/12 11:47:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.88, 2.59,17.384, 6.000,00000000 2021-10-12T11:55:00.139Z|VMVR2C450218|2021/10/12 11:47:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:01.171Z|VMVR2C450218|2021/10/12 11:47:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.82, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:02.204Z|VMVR2C450218|2021/10/12 11:47:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 3.83, 2.79, 2.59,17.380, 6.000,00000000 2021-10-12T11:55:03.236Z|VMVR2C450218|2021/10/12 11:47:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.85, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T11:55:04.269Z|VMVR2C450218|2021/10/12 11:47:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.95, 2.33,17.384, 6.000,00000000 2021-10-12T11:55:05.301Z|VMVR2C450218|2021/10/12 11:47:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.94, 2.93, 2.29,17.384, 6.000,00000000 2021-10-12T11:55:06.334Z|VMVR2C450218|2021/10/12 11:47:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.78, 2.86, 2.69,17.380, 6.000,00000000 2021-10-12T11:55:07.562Z|VMVR2C450218|2021/10/12 11:47:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.76, 2.79, 2.7,17.384, 6.000,00000000 2021-10-12T11:55:08.399Z|VMVR2C450218|2021/10/12 11:47:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.77, 2.73,17.384, 6.000,00000000 2021-10-12T11:55:09.431Z|VMVR2C450218|2021/10/12 11:47:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.79, 2.74, 2.41,17.380, 6.000,00000000 2021-10-12T11:55:10.464Z|VMVR2C450218|2021/10/12 11:47:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.91, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:11.496Z|VMVR2C450218|2021/10/12 11:47:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.77, 2.25,17.384, 6.000,00000000 2021-10-12T11:55:12.529Z|VMVR2C450218|2021/10/12 11:47:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.01, 2.68, 2.42,17.384, 6.000,00000000 2021-10-12T11:55:13.561Z|VMVR2C450218|2021/10/12 11:47:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.96, 2.39,17.380, 6.000,00000000 2021-10-12T11:55:14.594Z|VMVR2C450218|2021/10/12 11:47:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.77, 2.43,17.380, 6.000,00000000 2021-10-12T11:55:15.626Z|VMVR2C450218|2021/10/12 11:47:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T11:55:16.659Z|VMVR2C450218|2021/10/12 11:47:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.89, 2.82, 2.51,17.384, 6.000,00000000 2021-10-12T11:55:17.691Z|VMVR2C450218|2021/10/12 11:47:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.93, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:18.724Z|VMVR2C450218|2021/10/12 11:47:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.78, 2.82, 2.4,17.384, 6.000,00000000 2021-10-12T11:55:19.756Z|VMVR2C450218|2021/10/12 11:47:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.79, 2.8, 2.37,17.384, 6.000,00000000 2021-10-12T11:55:20.789Z|VMVR2C450218|2021/10/12 11:47:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:21.821Z|VMVR2C450218|2021/10/12 11:47:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.79, 2.55,17.384, 6.000,00000000 2021-10-12T11:55:22.853Z|VMVR2C450218|2021/10/12 11:47:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.78, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:55:23.886Z|VMVR2C450218|2021/10/12 11:47:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.78, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:55:24.919Z|VMVR2C450218|2021/10/12 11:47:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.96, 2.71,17.384, 6.000,00000000 2021-10-12T11:55:25.951Z|VMVR2C450218|2021/10/12 11:47:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T11:55:26.983Z|VMVR2C450218|2021/10/12 11:47:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:55:28.016Z|VMVR2C450218|2021/10/12 11:47:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T11:55:29.048Z|VMVR2C450218|2021/10/12 11:47:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T11:55:30.081Z|VMVR2C450218|2021/10/12 11:47:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:31.113Z|VMVR2C450218|2021/10/12 11:47:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.79, 2.46,17.380, 6.000,00000000 2021-10-12T11:55:32.146Z|VMVR2C450218|2021/10/12 11:47:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T11:55:33.178Z|VMVR2C450218|2021/10/12 11:47:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T11:55:34.211Z|VMVR2C450218|2021/10/12 11:47:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.06, 3.96, 2.89, 2.72,17.384, 6.000,00000000 2021-10-12T11:55:35.243Z|VMVR2C450218|2021/10/12 11:47:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.97, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T11:55:36.276Z|VMVR2C450218|2021/10/12 11:47:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T11:55:37.308Z|VMVR2C450218|2021/10/12 11:47:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.08, 2.74, 2.63,17.380, 6.000,00000000 2021-10-12T11:55:38.341Z|VMVR2C450218|2021/10/12 11:47:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:55:39.373Z|VMVR2C450218|2021/10/12 11:47:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 3.03, 2.42,17.384, 6.000,00000000 2021-10-12T11:55:40.406Z|VMVR2C450218|2021/10/12 11:47:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.81, 3.88, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:55:41.438Z|VMVR2C450218|2021/10/12 11:47:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 4.01, 2.87, 2.67,17.380, 6.000,00000000 2021-10-12T11:55:42.471Z|VMVR2C450218|2021/10/12 11:47:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.89, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:55:43.503Z|VMVR2C450218|2021/10/12 11:47:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.97, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:44.536Z|VMVR2C450218|2021/10/12 11:47:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T11:55:45.568Z|VMVR2C450218|2021/10/12 11:48:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.79, 2.35,17.384, 6.000,00000000 2021-10-12T11:55:46.601Z|VMVR2C450218|2021/10/12 11:48:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.84, 2.87, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:47.633Z|VMVR2C450218|2021/10/12 11:48:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.98, 2.79, 2.55,17.384, 6.000,00000000 2021-10-12T11:55:48.666Z|VMVR2C450218|2021/10/12 11:48:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.88, 2.64,17.384, 6.000,00000000 2021-10-12T11:55:49.698Z|VMVR2C450218|2021/10/12 11:48:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.84, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:55:50.731Z|VMVR2C450218|2021/10/12 11:48:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 4, 2.75, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:51.763Z|VMVR2C450218|2021/10/12 11:48:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.9, 2.82, 2.57,17.380, 6.000,00000000 2021-10-12T11:55:52.796Z|VMVR2C450218|2021/10/12 11:48:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 4, 2.95, 2.59,17.380, 6.000,00000000 2021-10-12T11:55:53.828Z|VMVR2C450218|2021/10/12 11:48:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.99, 2.79, 2.56,17.384, 6.000,00000000 2021-10-12T11:55:54.860Z|VMVR2C450218|2021/10/12 11:48:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T11:55:55.893Z|VMVR2C450218|2021/10/12 11:48:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.85, 2.92, 2.67,17.384, 6.000,00000000 2021-10-12T11:55:56.926Z|VMVR2C450218|2021/10/12 11:48:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.95, 2.63,17.384, 6.000,00000000 2021-10-12T11:55:57.958Z|VMVR2C450218|2021/10/12 11:48:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T11:55:58.990Z|VMVR2C450218|2021/10/12 11:48:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.84, 2.89, 2.56,17.384, 6.000,00000000 2021-10-12T11:56:00.023Z|VMVR2C450218|2021/10/12 11:48:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.98, 2.52,17.384, 6.000,00000000 2021-10-12T11:56:01.055Z|VMVR2C450218|2021/10/12 11:48:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.82, 2.82, 2.42,17.384, 6.000,00000000 2021-10-12T11:56:02.088Z|VMVR2C450218|2021/10/12 11:48:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.81, 2.86, 2.49,17.384, 6.000,00000000 2021-10-12T11:56:03.120Z|VMVR2C450218|2021/10/12 11:48:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.95, 2.79, 2.33,17.384, 6.000,00000000 2021-10-12T11:56:04.153Z|VMVR2C450218|2021/10/12 11:48:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.9, 2.89, 2.74,17.384, 6.000,00000000 2021-10-12T11:56:05.185Z|VMVR2C450218|2021/10/12 11:48:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.86, 3.93, 2.8, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:06.218Z|VMVR2C450218|2021/10/12 11:48:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.97, 2.93, 2.57,17.384, 6.000,00000000 2021-10-12T11:56:07.250Z|VMVR2C450218|2021/10/12 11:48:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:56:08.283Z|VMVR2C450218|2021/10/12 11:48:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.99, 2.78, 2.23,17.380, 6.000,00000000 2021-10-12T11:56:09.660Z|VMVR2C450218|2021/10/12 11:48:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.9, 2.8, 2.67,17.380, 6.000,00000000 2021-10-12T11:56:10.348Z|VMVR2C450218|2021/10/12 11:48:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.83, 2.66,17.380, 6.000,00000000 2021-10-12T11:56:11.380Z|VMVR2C450218|2021/10/12 11:48:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.76, 2.53,17.384, 6.000,00000000 2021-10-12T11:56:12.413Z|VMVR2C450218|2021/10/12 11:48:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.91, 2.82, 2.64,17.384, 6.000,00000000 2021-10-12T11:56:13.445Z|VMVR2C450218|2021/10/12 11:48:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.83, 3.06, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:14.478Z|VMVR2C450218|2021/10/12 11:48:29, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:56:15.661Z|VMVR2C450218|2021/10/12 11:48:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.82, 2.87, 2.4,17.380, 6.000,00000000 2021-10-12T11:56:16.543Z|VMVR2C450218|2021/10/12 11:48:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 4.01, 2.91, 2.45,17.380, 6.000,00000000 2021-10-12T11:56:17.575Z|VMVR2C450218|2021/10/12 11:48:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.96, 2.92, 2.66,17.384, 6.000,00000000 2021-10-12T11:56:18.608Z|VMVR2C450218|2021/10/12 11:48:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:19.640Z|VMVR2C450218|2021/10/12 11:48:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T11:56:20.673Z|VMVR2C450218|2021/10/12 11:48:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.04, 2.87, 2.63,17.384, 6.000,00000000 2021-10-12T11:56:21.705Z|VMVR2C450218|2021/10/12 11:48:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T11:56:22.738Z|VMVR2C450218|2021/10/12 11:48:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.85, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T11:56:23.770Z|VMVR2C450218|2021/10/12 11:48:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 4.01, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:56:24.803Z|VMVR2C450218|2021/10/12 11:48:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 3, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:25.835Z|VMVR2C450218|2021/10/12 11:48:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.72, 2.47,17.380, 6.000,00000000 2021-10-12T11:56:26.868Z|VMVR2C450218|2021/10/12 11:48:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.98, 3.96, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:27.900Z|VMVR2C450218|2021/10/12 11:48:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.82, 2.82, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:28.933Z|VMVR2C450218|2021/10/12 11:48:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.87, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:29.965Z|VMVR2C450218|2021/10/12 11:48:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.86, 2.76, 2.57,17.380, 6.000,00000000 2021-10-12T11:56:30.998Z|VMVR2C450218|2021/10/12 11:48:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.87, 3, 2.5,17.380, 6.000,00000000 2021-10-12T11:56:32.030Z|VMVR2C450218|2021/10/12 11:48:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:33.063Z|VMVR2C450218|2021/10/12 11:48:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.75, 2.75, 2.35,17.380, 6.000,00000000 2021-10-12T11:56:34.095Z|VMVR2C450218|2021/10/12 11:48:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.94, 2.73, 2.53,17.380, 6.000,00000000 2021-10-12T11:56:35.127Z|VMVR2C450218|2021/10/12 11:48:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.81, 2.81, 2.58,17.380, 6.000,00000000 2021-10-12T11:56:36.160Z|VMVR2C450218|2021/10/12 11:48:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:37.192Z|VMVR2C450218|2021/10/12 11:48:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.76, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T11:56:38.792Z|VMVR2C450218|2021/10/12 11:48:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:39.257Z|VMVR2C450218|2021/10/12 11:48:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.95, 2.76, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:40.290Z|VMVR2C450218|2021/10/12 11:48:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.75, 2.52,17.380, 6.000,00000000 2021-10-12T11:56:41.322Z|VMVR2C450218|2021/10/12 11:48:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.73, 3.86, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:56:42.613Z|VMVR2C450218|2021/10/12 11:48:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.79, 3.9, 2.84, 2.61,17.380, 6.000,00000000 2021-10-12T11:56:43.387Z|VMVR2C450218|2021/10/12 11:48:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 3.03, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:44.420Z|VMVR2C450218|2021/10/12 11:48:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.89, 2.4,17.380, 6.000,00000000 2021-10-12T11:56:45.452Z|VMVR2C450218|2021/10/12 11:49:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.86, 2.77, 2.36,17.384, 6.000,00000000 2021-10-12T11:56:46.485Z|VMVR2C450218|2021/10/12 11:49:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.9, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:47.517Z|VMVR2C450218|2021/10/12 11:49:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T11:56:48.550Z|VMVR2C450218|2021/10/12 11:49:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 4, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:56:49.583Z|VMVR2C450218|2021/10/12 11:49:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.89, 3.89, 2.87, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:50.615Z|VMVR2C450218|2021/10/12 11:49:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:56:51.647Z|VMVR2C450218|2021/10/12 11:49:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T11:56:52.680Z|VMVR2C450218|2021/10/12 11:49:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.98, 2.92, 2.29,17.380, 6.000,00000000 2021-10-12T11:56:53.712Z|VMVR2C450218|2021/10/12 11:49:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.91, 2.41,17.380, 6.000,00000000 2021-10-12T11:56:54.745Z|VMVR2C450218|2021/10/12 11:49:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.84, 2.94, 2.49,17.380, 6.000,00000000 2021-10-12T11:56:55.777Z|VMVR2C450218|2021/10/12 11:49:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.96, 2.93, 2.6,17.380, 6.000,00000000 2021-10-12T11:56:56.810Z|VMVR2C450218|2021/10/12 11:49:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.9, 2.55,17.380, 6.000,00000000 2021-10-12T11:56:57.842Z|VMVR2C450218|2021/10/12 11:49:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.97, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T11:56:58.875Z|VMVR2C450218|2021/10/12 11:49:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T11:56:59.907Z|VMVR2C450218|2021/10/12 11:49:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.79, 2.87, 2.43,17.380, 6.000,00000000 2021-10-12T11:57:00.939Z|VMVR2C450218|2021/10/12 11:49:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.05, 2.8, 2.37,17.380, 6.000,00000000 2021-10-12T11:57:01.972Z|VMVR2C450218|2021/10/12 11:49:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:03.005Z|VMVR2C450218|2021/10/12 11:49:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T11:57:04.327Z|VMVR2C450218|2021/10/12 11:49:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.89, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:57:05.069Z|VMVR2C450218|2021/10/12 11:49:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:06.102Z|VMVR2C450218|2021/10/12 11:49:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:07.135Z|VMVR2C450218|2021/10/12 11:49:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:08.167Z|VMVR2C450218|2021/10/12 11:49:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.81, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:09.201Z|VMVR2C450218|2021/10/12 11:49:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.77, 2.48,17.380, 6.000,00000000 2021-10-12T11:57:10.232Z|VMVR2C450218|2021/10/12 11:49:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.82, 3.94, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:11.265Z|VMVR2C450218|2021/10/12 11:49:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.9, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:12.297Z|VMVR2C450218|2021/10/12 11:49:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.79, 2.97, 2.37,17.380, 6.000,00000000 2021-10-12T11:57:13.329Z|VMVR2C450218|2021/10/12 11:49:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.07, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:14.468Z|VMVR2C450218|2021/10/12 11:49:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:57:15.394Z|VMVR2C450218|2021/10/12 11:49:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.74, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:16.427Z|VMVR2C450218|2021/10/12 11:49:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 3, 3.82, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:57:17.459Z|VMVR2C450218|2021/10/12 11:49:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.06, 2.74, 2.35,17.380, 6.000,00000000 2021-10-12T11:57:18.492Z|VMVR2C450218|2021/10/12 11:49:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.91, 2.52,17.380, 6.000,00000000 2021-10-12T11:57:19.524Z|VMVR2C450218|2021/10/12 11:49:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.77, 2.43,17.380, 6.000,00000000 2021-10-12T11:57:20.557Z|VMVR2C450218|2021/10/12 11:49:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.73, 2.53,17.380, 6.000,00000000 2021-10-12T11:57:21.589Z|VMVR2C450218|2021/10/12 11:49:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:22.622Z|VMVR2C450218|2021/10/12 11:49:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.84, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:23.654Z|VMVR2C450218|2021/10/12 11:49:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.93, 2.85, 2.61,17.380, 6.000,00000000 2021-10-12T11:57:24.687Z|VMVR2C450218|2021/10/12 11:49:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.81, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:25.783Z|VMVR2C450218|2021/10/12 11:49:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.96, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:26.752Z|VMVR2C450218|2021/10/12 11:49:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.97, 2.76, 2.55,17.380, 6.000,00000000 2021-10-12T11:57:27.784Z|VMVR2C450218|2021/10/12 11:49:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.86, 2.65,17.380, 6.000,00000000 2021-10-12T11:57:28.817Z|VMVR2C450218|2021/10/12 11:49:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.79, 2.54,17.380, 6.000,00000000 2021-10-12T11:57:29.849Z|VMVR2C450218|2021/10/12 11:49:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.93, 2.75, 2.46,17.377, 6.000,00000000 2021-10-12T11:57:30.882Z|VMVR2C450218|2021/10/12 11:49:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.87, 2.33,17.380, 6.000,00000000 2021-10-12T11:57:31.914Z|VMVR2C450218|2021/10/12 11:49:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 3.01, 2.66,17.380, 6.000,00000000 2021-10-12T11:57:32.947Z|VMVR2C450218|2021/10/12 11:49:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.79, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:34.037Z|VMVR2C450218|2021/10/12 11:49:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.91, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:35.012Z|VMVR2C450218|2021/10/12 11:49:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.84, 2.64,17.380, 6.000,00000000 2021-10-12T11:57:36.044Z|VMVR2C450218|2021/10/12 11:49:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.85, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:57:37.088Z|VMVR2C450218|2021/10/12 11:49:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.77, 2.79, 2.48,17.377, 6.000,00000000 2021-10-12T11:57:38.109Z|VMVR2C450218|2021/10/12 11:49:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T11:57:39.141Z|VMVR2C450218|2021/10/12 11:49:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.82, 2.75, 2.61,17.380, 6.000,00000000 2021-10-12T11:57:40.174Z|VMVR2C450218|2021/10/12 11:49:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.72, 2.87, 2.42,17.380, 6.000,00000000 2021-10-12T11:57:41.206Z|VMVR2C450218|2021/10/12 11:49:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.96, 2.95, 2.43,17.380, 6.000,00000000 2021-10-12T11:57:42.239Z|VMVR2C450218|2021/10/12 11:49:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.82, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:43.272Z|VMVR2C450218|2021/10/12 11:49:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.73, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:44.304Z|VMVR2C450218|2021/10/12 11:49:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.87, 2.81, 2.58,17.380, 6.000,00000000 2021-10-12T11:57:45.336Z|VMVR2C450218|2021/10/12 11:50:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.73, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:46.369Z|VMVR2C450218|2021/10/12 11:50:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:47.401Z|VMVR2C450218|2021/10/12 11:50:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.72, 2.33,17.377, 6.000,00000000 2021-10-12T11:57:48.434Z|VMVR2C450218|2021/10/12 11:50:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.94, 2.39,17.377, 6.000,00000000 2021-10-12T11:57:49.466Z|VMVR2C450218|2021/10/12 11:50:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.85, 2.28,17.380, 6.000,00000000 2021-10-12T11:57:50.499Z|VMVR2C450218|2021/10/12 11:50:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.98, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:57:51.531Z|VMVR2C450218|2021/10/12 11:50:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.97, 2.81, 2.56,17.380, 6.000,00000000 2021-10-12T11:57:52.564Z|VMVR2C450218|2021/10/12 11:50:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.77, 2.48,17.380, 6.000,00000000 2021-10-12T11:57:53.596Z|VMVR2C450218|2021/10/12 11:50:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.03, 2.89, 2.59,17.380, 6.000,00000000 2021-10-12T11:57:54.629Z|VMVR2C450218|2021/10/12 11:50:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.97, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T11:57:55.661Z|VMVR2C450218|2021/10/12 11:50:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.85, 2.49,17.377, 6.000,00000000 2021-10-12T11:57:56.694Z|VMVR2C450218|2021/10/12 11:50:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.84, 2.38,17.380, 6.000,00000000 2021-10-12T11:57:57.726Z|VMVR2C450218|2021/10/12 11:50:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.89, 2.38,17.380, 6.000,00000000 2021-10-12T11:57:58.759Z|VMVR2C450218|2021/10/12 11:50:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T11:57:59.795Z|VMVR2C450218|2021/10/12 11:50:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.97, 2.93, 2.45,17.377, 6.000,00000000 2021-10-12T11:58:00.824Z|VMVR2C450218|2021/10/12 11:50:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 4.05, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:58:01.856Z|VMVR2C450218|2021/10/12 11:50:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.77, 2.94, 2.51,17.377, 6.000,00000000 2021-10-12T11:58:02.889Z|VMVR2C450218|2021/10/12 11:50:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.87, 2.94, 2.5,17.380, 6.000,00000000 2021-10-12T11:58:03.921Z|VMVR2C450218|2021/10/12 11:50:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:04.954Z|VMVR2C450218|2021/10/12 11:50:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.82, 2.47,17.380, 6.000,00000000 2021-10-12T11:58:05.986Z|VMVR2C450218|2021/10/12 11:50:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.9, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:07.019Z|VMVR2C450218|2021/10/12 11:50:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.98, 2.92, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:08.051Z|VMVR2C450218|2021/10/12 11:50:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.75, 2.52,17.380, 6.000,00000000 2021-10-12T11:58:09.084Z|VMVR2C450218|2021/10/12 11:50:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:10.457Z|VMVR2C450218|2021/10/12 11:50:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:58:11.662Z|VMVR2C450218|2021/10/12 11:50:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T11:58:12.183Z|VMVR2C450218|2021/10/12 11:50:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.88, 2.58,17.380, 6.000,00000000 2021-10-12T11:58:13.213Z|VMVR2C450218|2021/10/12 11:50:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:14.246Z|VMVR2C450218|2021/10/12 11:50:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.93, 3.89, 2.93, 2.34,17.380, 6.000,00000000 2021-10-12T11:58:15.278Z|VMVR2C450218|2021/10/12 11:50:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.72, 3.92, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:16.311Z|VMVR2C450218|2021/10/12 11:50:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.86, 2.92, 2.72,17.380, 6.000,00000000 2021-10-12T11:58:17.343Z|VMVR2C450218|2021/10/12 11:50:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.93, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T11:58:18.376Z|VMVR2C450218|2021/10/12 11:50:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.93, 2.54,17.380, 6.000,00000000 2021-10-12T11:58:19.408Z|VMVR2C450218|2021/10/12 11:50:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.87, 2.83, 2.46,17.380, 6.000,00000000 2021-10-12T11:58:20.441Z|VMVR2C450218|2021/10/12 11:50:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.99, 2.6,17.380, 6.000,00000000 2021-10-12T11:58:21.473Z|VMVR2C450218|2021/10/12 11:50:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.92, 2.49,17.380, 6.000,00000000 2021-10-12T11:58:22.506Z|VMVR2C450218|2021/10/12 11:50:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.94, 2.84, 2.42,17.380, 6.000,00000000 2021-10-12T11:58:23.538Z|VMVR2C450218|2021/10/12 11:50:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.81, 2.97, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:24.571Z|VMVR2C450218|2021/10/12 11:50:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.93, 2.71, 2.41,17.380, 6.000,00000000 2021-10-12T11:58:25.603Z|VMVR2C450218|2021/10/12 11:50:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.89, 2.87, 2.45,17.380, 6.000,00000000 2021-10-12T11:58:26.636Z|VMVR2C450218|2021/10/12 11:50:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.74, 2.37,17.380, 6.000,00000000 2021-10-12T11:58:27.668Z|VMVR2C450218|2021/10/12 11:50:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.99, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:28.701Z|VMVR2C450218|2021/10/12 11:50:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.75, 2.66,17.380, 6.000,00000000 2021-10-12T11:58:29.733Z|VMVR2C450218|2021/10/12 11:50:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.88, 3.01, 2.54,17.380, 6.000,00000000 2021-10-12T11:58:30.766Z|VMVR2C450218|2021/10/12 11:50:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.91, 3.96, 2.95, 2.62,17.380, 6.000,00000000 2021-10-12T11:58:31.798Z|VMVR2C450218|2021/10/12 11:50:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.86, 2.83, 2.72,17.380, 6.000,00000000 2021-10-12T11:58:32.831Z|VMVR2C450218|2021/10/12 11:50:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.8, 2.45,17.380, 6.000,00000000 2021-10-12T11:58:33.863Z|VMVR2C450218|2021/10/12 11:50:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.94, 2.52,17.380, 6.000,00000000 2021-10-12T11:58:34.896Z|VMVR2C450218|2021/10/12 11:50:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.81, 2.6,17.380, 6.000,00000000 2021-10-12T11:58:35.928Z|VMVR2C450218|2021/10/12 11:50:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.01, 2.85, 2.43,17.380, 6.000,00000000 2021-10-12T11:58:36.961Z|VMVR2C450218|2021/10/12 11:50:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.02, 2.76, 2.59,17.380, 6.000,00000000 2021-10-12T11:58:37.993Z|VMVR2C450218|2021/10/12 11:50:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.91, 2.79, 2.21,17.380, 6.000,00000000 2021-10-12T11:58:39.026Z|VMVR2C450218|2021/10/12 11:50:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.91, 2.74,17.380, 6.000,00000000 2021-10-12T11:58:40.058Z|VMVR2C450218|2021/10/12 11:50:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.04, 2.75, 2.48,17.380, 6.000,00000000 2021-10-12T11:58:41.091Z|VMVR2C450218|2021/10/12 11:50:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.86, 2.61,17.380, 6.000,00000000 2021-10-12T11:58:42.123Z|VMVR2C450218|2021/10/12 11:50:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.96, 2.83, 2.59,17.384, 6.000,00000000 2021-10-12T11:58:43.156Z|VMVR2C450218|2021/10/12 11:50:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:58:44.188Z|VMVR2C450218|2021/10/12 11:50:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T11:58:45.221Z|VMVR2C450218|2021/10/12 11:51:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.8, 2.33,17.380, 6.000,00000000 2021-10-12T11:58:46.253Z|VMVR2C450218|2021/10/12 11:51:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.71, 2.55,17.384, 6.000,00000000 2021-10-12T11:58:47.285Z|VMVR2C450218|2021/10/12 11:51:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.97, 2.76, 2.44,17.384, 6.000,00000000 2021-10-12T11:58:48.318Z|VMVR2C450218|2021/10/12 11:51:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.9, 2.5,17.384, 6.000,00000000 2021-10-12T11:58:49.350Z|VMVR2C450218|2021/10/12 11:51:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.89, 2.39,17.384, 6.000,00000000 2021-10-12T11:58:50.383Z|VMVR2C450218|2021/10/12 11:51:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.76, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T11:58:51.415Z|VMVR2C450218|2021/10/12 11:51:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.96, 2.92, 2.6,17.384, 6.000,00000000 2021-10-12T11:58:52.448Z|VMVR2C450218|2021/10/12 11:51:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.8, 2.79, 2.75,17.384, 6.000,00000000 2021-10-12T11:58:53.480Z|VMVR2C450218|2021/10/12 11:51:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.85, 2.5,17.384, 6.000,00000000 2021-10-12T11:58:54.513Z|VMVR2C450218|2021/10/12 11:51:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.91, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T11:58:55.545Z|VMVR2C450218|2021/10/12 11:51:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.75, 2.7,17.384, 6.000,00000000 2021-10-12T11:58:56.578Z|VMVR2C450218|2021/10/12 11:51:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.99, 2.38,17.384, 6.000,00000000 2021-10-12T11:58:57.610Z|VMVR2C450218|2021/10/12 11:51:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.99, 2.4,17.384, 6.000,00000000 2021-10-12T11:58:58.643Z|VMVR2C450218|2021/10/12 11:51:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.79, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T11:58:59.675Z|VMVR2C450218|2021/10/12 11:51:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.92, 2.87, 2.6,17.384, 6.000,00000000 2021-10-12T11:59:00.708Z|VMVR2C450218|2021/10/12 11:51:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.75, 2.45,17.384, 6.000,00000000 2021-10-12T11:59:01.740Z|VMVR2C450218|2021/10/12 11:51:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.95, 2.51,17.384, 6.000,00000000 2021-10-12T11:59:02.773Z|VMVR2C450218|2021/10/12 11:51:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.9, 2.65,17.387, 6.000,00000000 2021-10-12T11:59:03.805Z|VMVR2C450218|2021/10/12 11:51:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.79, 2.61, 2.4,17.384, 6.000,00000000 2021-10-12T11:59:04.838Z|VMVR2C450218|2021/10/12 11:51:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.98, 2.64,17.384, 6.000,00000000 2021-10-12T11:59:05.870Z|VMVR2C450218|2021/10/12 11:51:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3, 3.96, 2.98, 2.52,17.384, 6.000,00000000 2021-10-12T11:59:06.903Z|VMVR2C450218|2021/10/12 11:51:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.67, 2.43,17.387, 6.000,00000000 2021-10-12T11:59:07.935Z|VMVR2C450218|2021/10/12 11:51:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.76, 2.34,17.384, 6.000,00000000 2021-10-12T11:59:08.968Z|VMVR2C450218|2021/10/12 11:51:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:59:10.000Z|VMVR2C450218|2021/10/12 11:51:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.99, 2.83, 2.62,17.384, 6.000,00000000 2021-10-12T11:59:11.033Z|VMVR2C450218|2021/10/12 11:51:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.87, 2.66,17.384, 6.000,00000000 2021-10-12T11:59:12.065Z|VMVR2C450218|2021/10/12 11:51:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T11:59:13.098Z|VMVR2C450218|2021/10/12 11:51:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.93, 2.72,17.384, 6.000,00000000 2021-10-12T11:59:14.130Z|VMVR2C450218|2021/10/12 11:51:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.96, 2.51,17.387, 6.000,00000000 2021-10-12T11:59:15.163Z|VMVR2C450218|2021/10/12 11:51:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.07, 2.81, 2.7,17.384, 6.000,00000000 2021-10-12T11:59:16.195Z|VMVR2C450218|2021/10/12 11:51:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.97, 2.66,17.384, 6.000,00000000 2021-10-12T11:59:17.227Z|VMVR2C450218|2021/10/12 11:51:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 4, 2.87, 2.63,17.384, 6.000,00000000 2021-10-12T11:59:18.260Z|VMVR2C450218|2021/10/12 11:51:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.82, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T11:59:19.293Z|VMVR2C450218|2021/10/12 11:51:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.98, 2.94, 2.47,17.387, 6.000,00000000 2021-10-12T11:59:20.325Z|VMVR2C450218|2021/10/12 11:51:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.79, 2.69,17.384, 6.000,00000000 2021-10-12T11:59:21.357Z|VMVR2C450218|2021/10/12 11:51:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.86, 2.7, 2.33,17.384, 6.000,00000000 2021-10-12T11:59:22.491Z|VMVR2C450218|2021/10/12 11:51:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T11:59:23.422Z|VMVR2C450218|2021/10/12 11:51:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.75, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T11:59:24.455Z|VMVR2C450218|2021/10/12 11:51:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.82, 2.42,17.384, 6.000,00000000 2021-10-12T11:59:25.487Z|VMVR2C450218|2021/10/12 11:51:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.96, 2.54,17.384, 6.000,00000000 2021-10-12T11:59:26.520Z|VMVR2C450218|2021/10/12 11:51:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 3, 2.56,17.384, 6.000,00000000 2021-10-12T11:59:27.552Z|VMVR2C450218|2021/10/12 11:51:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.87, 2.88, 2.29,17.384, 6.000,00000000 2021-10-12T11:59:28.585Z|VMVR2C450218|2021/10/12 11:51:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.85, 2.68,17.384, 6.000,00000000 2021-10-12T11:59:29.617Z|VMVR2C450218|2021/10/12 11:51:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T11:59:30.650Z|VMVR2C450218|2021/10/12 11:51:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.98, 2.74, 2.6,17.387, 6.000,00000000 2021-10-12T11:59:31.682Z|VMVR2C450218|2021/10/12 11:51:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.84, 2.52,17.387, 6.000,00000000 2021-10-12T11:59:32.715Z|VMVR2C450218|2021/10/12 11:51:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.78, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T11:59:33.747Z|VMVR2C450218|2021/10/12 11:51:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T11:59:34.780Z|VMVR2C450218|2021/10/12 11:51:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.81, 2.42,17.387, 6.000,00000000 2021-10-12T11:59:35.812Z|VMVR2C450218|2021/10/12 11:51:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T11:59:36.898Z|VMVR2C450218|2021/10/12 11:51:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.72, 2.62,17.384, 6.000,00000000 2021-10-12T11:59:37.877Z|VMVR2C450218|2021/10/12 11:51:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.84, 2.54,17.384, 6.000,00000000 2021-10-12T11:59:38.910Z|VMVR2C450218|2021/10/12 11:51:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.92, 2.87, 2.31,17.384, 6.000,00000000 2021-10-12T11:59:39.942Z|VMVR2C450218|2021/10/12 11:51:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.92, 2.43,17.384, 6.000,00000000 2021-10-12T11:59:40.975Z|VMVR2C450218|2021/10/12 11:51:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.87, 2.47,17.384, 6.000,00000000 2021-10-12T11:59:42.007Z|VMVR2C450218|2021/10/12 11:51:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:59:43.241Z|VMVR2C450218|2021/10/12 11:51:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.84, 2.35,17.384, 6.000,00000000 2021-10-12T11:59:44.072Z|VMVR2C450218|2021/10/12 11:51:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.93, 2.9, 2.58,17.384, 6.000,00000000 2021-10-12T11:59:45.105Z|VMVR2C450218|2021/10/12 11:51:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.94, 2.94, 2.63,17.387, 6.000,00000000 2021-10-12T11:59:46.137Z|VMVR2C450218|2021/10/12 11:52:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T11:59:47.170Z|VMVR2C450218|2021/10/12 11:52:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.93, 2.61,17.384, 6.000,00000000 2021-10-12T11:59:48.202Z|VMVR2C450218|2021/10/12 11:52:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 3, 2.45,17.384, 6.000,00000000 2021-10-12T11:59:49.235Z|VMVR2C450218|2021/10/12 11:52:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.82, 2.42,17.380, 6.000,00000000 2021-10-12T11:59:50.267Z|VMVR2C450218|2021/10/12 11:52:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.81, 2.78, 2.69,17.384, 6.000,00000000 2021-10-12T11:59:51.542Z|VMVR2C450218|2021/10/12 11:52:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.98, 2.64,17.384, 6.000,00000000 2021-10-12T11:59:52.332Z|VMVR2C450218|2021/10/12 11:52:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.8, 2.88, 2.31,17.384, 6.000,00000000 2021-10-12T11:59:53.364Z|VMVR2C450218|2021/10/12 11:52:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T11:59:54.397Z|VMVR2C450218|2021/10/12 11:52:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.76, 2.72,17.384, 6.000,00000000 2021-10-12T11:59:55.430Z|VMVR2C450218|2021/10/12 11:52:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.85, 2.6,17.380, 6.000,00000000 2021-10-12T11:59:56.462Z|VMVR2C450218|2021/10/12 11:52:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 3.03, 2.63,17.380, 6.000,00000000 2021-10-12T11:59:57.568Z|VMVR2C450218|2021/10/12 11:52:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.84, 2.45,17.380, 6.000,00000000 2021-10-12T11:59:58.527Z|VMVR2C450218|2021/10/12 11:52:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:59:59.559Z|VMVR2C450218|2021/10/12 11:52:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.79, 2.94, 2.52,17.380, 6.000,00000000 2021-10-12T12:00:00.592Z|VMVR2C450218|2021/10/12 11:52:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.85, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T12:00:01.624Z|VMVR2C450218|2021/10/12 11:52:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T12:00:02.657Z|VMVR2C450218|2021/10/12 11:52:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.79, 3.08, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:03.689Z|VMVR2C450218|2021/10/12 11:52:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.75, 2.77, 2.44,17.380, 6.000,00000000 2021-10-12T12:00:04.794Z|VMVR2C450218|2021/10/12 11:52:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.92, 2.93, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:05.754Z|VMVR2C450218|2021/10/12 11:52:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.91, 2.59,17.380, 6.000,00000000 2021-10-12T12:00:06.787Z|VMVR2C450218|2021/10/12 11:52:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:00:07.819Z|VMVR2C450218|2021/10/12 11:52:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.87, 2.4,17.380, 6.000,00000000 2021-10-12T12:00:08.852Z|VMVR2C450218|2021/10/12 11:52:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.97, 2.87, 2.69,17.380, 6.000,00000000 2021-10-12T12:00:09.884Z|VMVR2C450218|2021/10/12 11:52:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.98, 3.96, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T12:00:10.917Z|VMVR2C450218|2021/10/12 11:52:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.74, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:11.949Z|VMVR2C450218|2021/10/12 11:52:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:12.982Z|VMVR2C450218|2021/10/12 11:52:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.94, 2.8, 2.29,17.384, 6.000,00000000 2021-10-12T12:00:14.014Z|VMVR2C450218|2021/10/12 11:52:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.09, 3.88, 2.73, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:15.047Z|VMVR2C450218|2021/10/12 11:52:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.79, 2.77, 2.63,17.387, 6.000,00000000 2021-10-12T12:00:16.079Z|VMVR2C450218|2021/10/12 11:52:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.92, 2.9, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:17.112Z|VMVR2C450218|2021/10/12 11:52:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.8, 2.75,17.384, 6.000,00000000 2021-10-12T12:00:18.144Z|VMVR2C450218|2021/10/12 11:52:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.83, 2.47,17.380, 6.000,00000000 2021-10-12T12:00:19.177Z|VMVR2C450218|2021/10/12 11:52:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 4.02, 2.81, 2.38,17.384, 6.000,00000000 2021-10-12T12:00:20.209Z|VMVR2C450218|2021/10/12 11:52:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 4.06, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:21.242Z|VMVR2C450218|2021/10/12 11:52:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.95, 2.62,17.380, 6.000,00000000 2021-10-12T12:00:22.274Z|VMVR2C450218|2021/10/12 11:52:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.87, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T12:00:23.307Z|VMVR2C450218|2021/10/12 11:52:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.86, 2.76, 2.64,17.387, 6.000,00000000 2021-10-12T12:00:24.339Z|VMVR2C450218|2021/10/12 11:52:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.72, 2.54,17.380, 6.000,00000000 2021-10-12T12:00:25.372Z|VMVR2C450218|2021/10/12 11:52:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T12:00:26.404Z|VMVR2C450218|2021/10/12 11:52:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.87, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:27.436Z|VMVR2C450218|2021/10/12 11:52:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.81, 2.79, 2.4,17.380, 6.000,00000000 2021-10-12T12:00:28.469Z|VMVR2C450218|2021/10/12 11:52:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.8, 2.41,17.380, 6.000,00000000 2021-10-12T12:00:29.501Z|VMVR2C450218|2021/10/12 11:52:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.83, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:30.534Z|VMVR2C450218|2021/10/12 11:52:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.92, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T12:00:31.628Z|VMVR2C450218|2021/10/12 11:52:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.86, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:32.599Z|VMVR2C450218|2021/10/12 11:52:47, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.92, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T12:00:33.631Z|VMVR2C450218|2021/10/12 11:52:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.95, 2.77, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:34.664Z|VMVR2C450218|2021/10/12 11:52:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T12:00:35.696Z|VMVR2C450218|2021/10/12 11:52:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.98, 3, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:36.729Z|VMVR2C450218|2021/10/12 11:52:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.77, 2.72, 2.6,17.384, 6.000,00000000 2021-10-12T12:00:37.761Z|VMVR2C450218|2021/10/12 11:52:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.88, 3.89, 2.67, 2.51,17.380, 6.000,00000000 2021-10-12T12:00:38.794Z|VMVR2C450218|2021/10/12 11:52:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.86, 2.82, 2.35,17.384, 6.000,00000000 2021-10-12T12:00:39.826Z|VMVR2C450218|2021/10/12 11:52:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.99, 2.65, 2.55,17.380, 6.000,00000000 2021-10-12T12:00:40.859Z|VMVR2C450218|2021/10/12 11:52:55, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.86, 2.85, 2.35,17.380, 6.000,00000000 2021-10-12T12:00:41.891Z|VMVR2C450218|2021/10/12 11:52:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.86, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:00:42.924Z|VMVR2C450218|2021/10/12 11:52:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.85, 2.76, 2.67,17.380, 6.000,00000000 2021-10-12T12:00:43.956Z|VMVR2C450218|2021/10/12 11:52:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.83, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:44.989Z|VMVR2C450218|2021/10/12 11:52:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.72, 2.65,17.384, 6.000,00000000 2021-10-12T12:00:46.021Z|VMVR2C450218|2021/10/12 11:53:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 4.05, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T12:00:47.054Z|VMVR2C450218|2021/10/12 11:53:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.91, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:00:48.086Z|VMVR2C450218|2021/10/12 11:53:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T12:00:49.119Z|VMVR2C450218|2021/10/12 11:53:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.98, 2.58,17.384, 6.000,00000000 2021-10-12T12:00:50.151Z|VMVR2C450218|2021/10/12 11:53:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.88, 2.87, 2.72,17.384, 6.000,00000000 2021-10-12T12:00:51.184Z|VMVR2C450218|2021/10/12 11:53:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.74, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:52.216Z|VMVR2C450218|2021/10/12 11:53:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:53.249Z|VMVR2C450218|2021/10/12 11:53:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T12:00:54.341Z|VMVR2C450218|2021/10/12 11:53:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.76, 2.71, 2.49,17.380, 6.000,00000000 2021-10-12T12:00:55.313Z|VMVR2C450218|2021/10/12 11:53:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T12:00:56.347Z|VMVR2C450218|2021/10/12 11:53:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 4.03, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T12:00:57.379Z|VMVR2C450218|2021/10/12 11:53:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.79, 2.86, 2.5,17.384, 6.000,00000000 2021-10-12T12:00:58.411Z|VMVR2C450218|2021/10/12 11:53:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.77, 2.45,17.384, 6.000,00000000 2021-10-12T12:00:59.444Z|VMVR2C450218|2021/10/12 11:53:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.88, 2.68,17.384, 6.000,00000000 2021-10-12T12:01:00.476Z|VMVR2C450218|2021/10/12 11:53:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.95, 2.44,17.384, 6.000,00000000 2021-10-12T12:01:01.509Z|VMVR2C450218|2021/10/12 11:53:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.92, 2.54,17.384, 6.000,00000000 2021-10-12T12:01:02.541Z|VMVR2C450218|2021/10/12 11:53:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:03.573Z|VMVR2C450218|2021/10/12 11:53:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.9, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:04.606Z|VMVR2C450218|2021/10/12 11:53:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.78, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T12:01:05.639Z|VMVR2C450218|2021/10/12 11:53:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.02, 2.88, 2.33,17.384, 6.000,00000000 2021-10-12T12:01:06.671Z|VMVR2C450218|2021/10/12 11:53:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.86, 2.6,17.384, 6.000,00000000 2021-10-12T12:01:07.703Z|VMVR2C450218|2021/10/12 11:53:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.74, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:08.736Z|VMVR2C450218|2021/10/12 11:53:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.76, 2.45,17.380, 6.000,00000000 2021-10-12T12:01:09.768Z|VMVR2C450218|2021/10/12 11:53:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.71, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:10.801Z|VMVR2C450218|2021/10/12 11:53:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.71, 2.52,17.380, 6.000,00000000 2021-10-12T12:01:11.833Z|VMVR2C450218|2021/10/12 11:53:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 4, 2.74, 2.33,17.384, 6.000,00000000 2021-10-12T12:01:12.903Z|VMVR2C450218|2021/10/12 11:53:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.95, 2.72, 2.51,17.380, 6.000,00000000 2021-10-12T12:01:13.898Z|VMVR2C450218|2021/10/12 11:53:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.83, 2.57,17.387, 6.000,00000000 2021-10-12T12:01:14.931Z|VMVR2C450218|2021/10/12 11:53:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.75, 2.42,17.384, 6.000,00000000 2021-10-12T12:01:15.963Z|VMVR2C450218|2021/10/12 11:53:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.97, 2.9, 2.41,17.387, 6.000,00000000 2021-10-12T12:01:16.996Z|VMVR2C450218|2021/10/12 11:53:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.99, 3.93, 2.96, 2.36,17.384, 6.000,00000000 2021-10-12T12:01:18.028Z|VMVR2C450218|2021/10/12 11:53:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.71, 2.36,17.380, 6.000,00000000 2021-10-12T12:01:19.061Z|VMVR2C450218|2021/10/12 11:53:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.91, 3.01, 2.72,17.384, 6.000,00000000 2021-10-12T12:01:20.093Z|VMVR2C450218|2021/10/12 11:53:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T12:01:21.126Z|VMVR2C450218|2021/10/12 11:53:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.7, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:22.158Z|VMVR2C450218|2021/10/12 11:53:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.8, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:23.228Z|VMVR2C450218|2021/10/12 11:53:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.99, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T12:01:24.223Z|VMVR2C450218|2021/10/12 11:53:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.98, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T12:01:25.256Z|VMVR2C450218|2021/10/12 11:53:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.89, 2.91, 2.41,17.384, 6.000,00000000 2021-10-12T12:01:26.288Z|VMVR2C450218|2021/10/12 11:53:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.91, 2.84, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:27.321Z|VMVR2C450218|2021/10/12 11:53:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.88, 2.95, 2.54,17.380, 6.000,00000000 2021-10-12T12:01:28.353Z|VMVR2C450218|2021/10/12 11:53:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T12:01:29.385Z|VMVR2C450218|2021/10/12 11:53:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:30.418Z|VMVR2C450218|2021/10/12 11:53:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.93, 2.49,17.384, 6.000,00000000 2021-10-12T12:01:31.450Z|VMVR2C450218|2021/10/12 11:53:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.77, 2.46,17.380, 6.000,00000000 2021-10-12T12:01:32.483Z|VMVR2C450218|2021/10/12 11:53:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.91, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:33.515Z|VMVR2C450218|2021/10/12 11:53:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.82, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T12:01:34.548Z|VMVR2C450218|2021/10/12 11:53:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.93, 2.79, 2.45,17.380, 6.000,00000000 2021-10-12T12:01:35.657Z|VMVR2C450218|2021/10/12 11:53:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.86, 2.49,17.380, 6.000,00000000 2021-10-12T12:01:36.613Z|VMVR2C450218|2021/10/12 11:53:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T12:01:37.646Z|VMVR2C450218|2021/10/12 11:53:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 3, 2.73,17.380, 6.000,00000000 2021-10-12T12:01:38.678Z|VMVR2C450218|2021/10/12 11:53:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.8, 2.45,17.384, 6.000,00000000 2021-10-12T12:01:39.710Z|VMVR2C450218|2021/10/12 11:53:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T12:01:40.743Z|VMVR2C450218|2021/10/12 11:53:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.91, 2.84, 2.67,17.384, 6.000,00000000 2021-10-12T12:01:41.776Z|VMVR2C450218|2021/10/12 11:53:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.8, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:01:42.808Z|VMVR2C450218|2021/10/12 11:53:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 4.09, 2.81, 2.46,17.384, 6.000,00000000 2021-10-12T12:01:43.840Z|VMVR2C450218|2021/10/12 11:53:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T12:01:44.873Z|VMVR2C450218|2021/10/12 11:53:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.03, 3, 2.45,17.384, 6.000,00000000 2021-10-12T12:01:46.013Z|VMVR2C450218|2021/10/12 11:54:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:01:46.938Z|VMVR2C450218|2021/10/12 11:54:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 2.83, 2.76,17.380, 6.000,00000000 2021-10-12T12:01:47.970Z|VMVR2C450218|2021/10/12 11:54:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.98, 2.39,17.384, 6.000,00000000 2021-10-12T12:01:49.003Z|VMVR2C450218|2021/10/12 11:54:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.78, 2.82, 2.5,17.384, 6.000,00000000 2021-10-12T12:01:50.035Z|VMVR2C450218|2021/10/12 11:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.89, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T12:01:51.068Z|VMVR2C450218|2021/10/12 11:54:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.82, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:52.100Z|VMVR2C450218|2021/10/12 11:54:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.93, 2.63,17.380, 6.000,00000000 2021-10-12T12:01:53.133Z|VMVR2C450218|2021/10/12 11:54:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.02, 2.9, 2.43,17.384, 6.000,00000000 2021-10-12T12:01:54.165Z|VMVR2C450218|2021/10/12 11:54:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.98, 2.59,17.380, 6.000,00000000 2021-10-12T12:01:55.198Z|VMVR2C450218|2021/10/12 11:54:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 4.1, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T12:01:56.230Z|VMVR2C450218|2021/10/12 11:54:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.92, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:01:57.263Z|VMVR2C450218|2021/10/12 11:54:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.8, 2.52,17.384, 6.000,00000000 2021-10-12T12:01:58.295Z|VMVR2C450218|2021/10/12 11:54:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T12:01:59.328Z|VMVR2C450218|2021/10/12 11:54:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.96, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T12:02:00.469Z|VMVR2C450218|2021/10/12 11:54:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.77, 2.92, 2.34,17.384, 6.000,00000000 2021-10-12T12:02:01.393Z|VMVR2C450218|2021/10/12 11:54:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.87, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:02.425Z|VMVR2C450218|2021/10/12 11:54:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.99, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T12:02:03.458Z|VMVR2C450218|2021/10/12 11:54:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T12:02:04.490Z|VMVR2C450218|2021/10/12 11:54:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 2.84, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:05.523Z|VMVR2C450218|2021/10/12 11:54:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.91, 2.52,17.384, 6.000,00000000 2021-10-12T12:02:06.555Z|VMVR2C450218|2021/10/12 11:54:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.99, 2.6,17.384, 6.000,00000000 2021-10-12T12:02:07.588Z|VMVR2C450218|2021/10/12 11:54:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.78, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:08.621Z|VMVR2C450218|2021/10/12 11:54:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:09.653Z|VMVR2C450218|2021/10/12 11:54:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.8, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T12:02:10.685Z|VMVR2C450218|2021/10/12 11:54:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.75, 2.31,17.384, 6.000,00000000 2021-10-12T12:02:11.718Z|VMVR2C450218|2021/10/12 11:54:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.61, 2.47,17.384, 6.000,00000000 2021-10-12T12:02:12.750Z|VMVR2C450218|2021/10/12 11:54:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.91, 2.66,17.384, 6.000,00000000 2021-10-12T12:02:14.016Z|VMVR2C450218|2021/10/12 11:54:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T12:02:14.815Z|VMVR2C450218|2021/10/12 11:54:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 3.16, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:15.847Z|VMVR2C450218|2021/10/12 11:54:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.77, 2.31,17.384, 6.000,00000000 2021-10-12T12:02:16.880Z|VMVR2C450218|2021/10/12 11:54:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.61, 2.57,17.384, 6.000,00000000 2021-10-12T12:02:17.912Z|VMVR2C450218|2021/10/12 11:54:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.04, 2.93, 2.48,17.384, 6.000,00000000 2021-10-12T12:02:18.945Z|VMVR2C450218|2021/10/12 11:54:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.97, 2.51,17.384, 6.000,00000000 2021-10-12T12:02:19.977Z|VMVR2C450218|2021/10/12 11:54:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T12:02:21.010Z|VMVR2C450218|2021/10/12 11:54:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T12:02:22.042Z|VMVR2C450218|2021/10/12 11:54:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.01, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T12:02:23.075Z|VMVR2C450218|2021/10/12 11:54:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:24.107Z|VMVR2C450218|2021/10/12 11:54:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.88, 2.57,17.380, 6.000,00000000 2021-10-12T12:02:25.140Z|VMVR2C450218|2021/10/12 11:54:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.89, 2.65,17.380, 6.000,00000000 2021-10-12T12:02:26.172Z|VMVR2C450218|2021/10/12 11:54:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.06, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T12:02:27.205Z|VMVR2C450218|2021/10/12 11:54:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.83, 2.64,17.384, 6.000,00000000 2021-10-12T12:02:28.237Z|VMVR2C450218|2021/10/12 11:54:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 3, 2.62,17.384, 6.000,00000000 2021-10-12T12:02:29.270Z|VMVR2C450218|2021/10/12 11:54:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:30.302Z|VMVR2C450218|2021/10/12 11:54:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.9, 2.96, 2.66,17.380, 6.000,00000000 2021-10-12T12:02:31.335Z|VMVR2C450218|2021/10/12 11:54:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.9, 2.74,17.380, 6.000,00000000 2021-10-12T12:02:32.367Z|VMVR2C450218|2021/10/12 11:54:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T12:02:33.400Z|VMVR2C450218|2021/10/12 11:54:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.64, 2.47,17.384, 6.000,00000000 2021-10-12T12:02:34.432Z|VMVR2C450218|2021/10/12 11:54:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.91, 2.27,17.384, 6.000,00000000 2021-10-12T12:02:35.465Z|VMVR2C450218|2021/10/12 11:54:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T12:02:36.497Z|VMVR2C450218|2021/10/12 11:54:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.04, 3.04, 2.59,17.384, 6.000,00000000 2021-10-12T12:02:37.530Z|VMVR2C450218|2021/10/12 11:54:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T12:02:38.562Z|VMVR2C450218|2021/10/12 11:54:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.73, 2.41,17.387, 6.000,00000000 2021-10-12T12:02:39.595Z|VMVR2C450218|2021/10/12 11:54:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.8, 2.34,17.384, 6.000,00000000 2021-10-12T12:02:40.627Z|VMVR2C450218|2021/10/12 11:54:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T12:02:41.659Z|VMVR2C450218|2021/10/12 11:54:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.8, 2.9, 2.53,17.380, 6.000,00000000 2021-10-12T12:02:42.692Z|VMVR2C450218|2021/10/12 11:54:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:02:43.724Z|VMVR2C450218|2021/10/12 11:54:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.67, 2.41,17.384, 6.000,00000000 2021-10-12T12:02:44.757Z|VMVR2C450218|2021/10/12 11:54:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 4, 2.98, 2.44,17.384, 6.000,00000000 2021-10-12T12:02:45.789Z|VMVR2C450218|2021/10/12 11:55:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T12:02:46.822Z|VMVR2C450218|2021/10/12 11:55:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:47.854Z|VMVR2C450218|2021/10/12 11:55:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.78, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:02:48.887Z|VMVR2C450218|2021/10/12 11:55:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:49.919Z|VMVR2C450218|2021/10/12 11:55:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.92, 2.91, 2.44,17.384, 6.000,00000000 2021-10-12T12:02:50.952Z|VMVR2C450218|2021/10/12 11:55:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.85, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:51.984Z|VMVR2C450218|2021/10/12 11:55:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.94, 2.42,17.384, 6.000,00000000 2021-10-12T12:02:53.017Z|VMVR2C450218|2021/10/12 11:55:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.75, 2.62,17.380, 6.000,00000000 2021-10-12T12:02:54.049Z|VMVR2C450218|2021/10/12 11:55:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.81, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:55.082Z|VMVR2C450218|2021/10/12 11:55:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T12:02:56.114Z|VMVR2C450218|2021/10/12 11:55:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.95, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T12:02:57.147Z|VMVR2C450218|2021/10/12 11:55:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:58.180Z|VMVR2C450218|2021/10/12 11:55:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.93, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:59.212Z|VMVR2C450218|2021/10/12 11:55:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.94, 2.83, 2.4,17.380, 6.000,00000000 2021-10-12T12:03:00.244Z|VMVR2C450218|2021/10/12 11:55:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T12:03:01.277Z|VMVR2C450218|2021/10/12 11:55:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 4.16, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:02.309Z|VMVR2C450218|2021/10/12 11:55:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 3.02, 2.62,17.384, 6.000,00000000 2021-10-12T12:03:03.342Z|VMVR2C450218|2021/10/12 11:55:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.83, 2.82, 2.17,17.384, 6.000,00000000 2021-10-12T12:03:04.374Z|VMVR2C450218|2021/10/12 11:55:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T12:03:05.407Z|VMVR2C450218|2021/10/12 11:55:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.84, 2.83, 2.4,17.380, 6.000,00000000 2021-10-12T12:03:06.439Z|VMVR2C450218|2021/10/12 11:55:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:03:07.472Z|VMVR2C450218|2021/10/12 11:55:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T12:03:08.504Z|VMVR2C450218|2021/10/12 11:55:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.78, 2.52,17.380, 6.000,00000000 2021-10-12T12:03:09.537Z|VMVR2C450218|2021/10/12 11:55:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.03, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T12:03:10.569Z|VMVR2C450218|2021/10/12 11:55:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.84, 2.39,17.384, 6.000,00000000 2021-10-12T12:03:11.602Z|VMVR2C450218|2021/10/12 11:55:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.67, 3.81, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T12:03:12.634Z|VMVR2C450218|2021/10/12 11:55:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.85, 2.85, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:13.667Z|VMVR2C450218|2021/10/12 11:55:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T12:03:14.699Z|VMVR2C450218|2021/10/12 11:55:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.77, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:15.731Z|VMVR2C450218|2021/10/12 11:55:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.8, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:16.764Z|VMVR2C450218|2021/10/12 11:55:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:17.797Z|VMVR2C450218|2021/10/12 11:55:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.85, 2.56,17.384, 6.000,00000000 2021-10-12T12:03:18.829Z|VMVR2C450218|2021/10/12 11:55:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.99, 2.69, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:19.862Z|VMVR2C450218|2021/10/12 11:55:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.8, 2.44,17.384, 6.000,00000000 2021-10-12T12:03:20.894Z|VMVR2C450218|2021/10/12 11:55:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.92, 2.76, 2.47,17.384, 6.000,00000000 2021-10-12T12:03:21.926Z|VMVR2C450218|2021/10/12 11:55:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.99, 2.97, 2.41,17.384, 6.000,00000000 2021-10-12T12:03:22.959Z|VMVR2C450218|2021/10/12 11:55:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:03:23.992Z|VMVR2C450218|2021/10/12 11:55:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:03:25.024Z|VMVR2C450218|2021/10/12 11:55:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.02, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:26.056Z|VMVR2C450218|2021/10/12 11:55:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.88, 2.64,17.384, 6.000,00000000 2021-10-12T12:03:27.089Z|VMVR2C450218|2021/10/12 11:55:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.76, 2.87, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:28.121Z|VMVR2C450218|2021/10/12 11:55:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.93, 2.81, 2.49,17.384, 6.000,00000000 2021-10-12T12:03:29.154Z|VMVR2C450218|2021/10/12 11:55:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:30.186Z|VMVR2C450218|2021/10/12 11:55:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.9, 2.63,17.387, 6.000,00000000 2021-10-12T12:03:31.219Z|VMVR2C450218|2021/10/12 11:55:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T12:03:32.252Z|VMVR2C450218|2021/10/12 11:55:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.89, 2.36,17.387, 6.000,00000000 2021-10-12T12:03:33.284Z|VMVR2C450218|2021/10/12 11:55:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.89, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T12:03:34.316Z|VMVR2C450218|2021/10/12 11:55:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T12:03:35.349Z|VMVR2C450218|2021/10/12 11:55:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.75, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T12:03:36.381Z|VMVR2C450218|2021/10/12 11:55:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:03:37.414Z|VMVR2C450218|2021/10/12 11:55:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.7, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:38.446Z|VMVR2C450218|2021/10/12 11:55:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.71, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:39.479Z|VMVR2C450218|2021/10/12 11:55:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T12:03:40.511Z|VMVR2C450218|2021/10/12 11:55:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.85, 2.61,17.384, 6.000,00000000 2021-10-12T12:03:41.544Z|VMVR2C450218|2021/10/12 11:55:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.97, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:42.576Z|VMVR2C450218|2021/10/12 11:55:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.81, 2.38,17.384, 6.000,00000000 2021-10-12T12:03:43.609Z|VMVR2C450218|2021/10/12 11:55:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T12:03:44.641Z|VMVR2C450218|2021/10/12 11:55:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.96, 2.27,17.384, 6.000,00000000 2021-10-12T12:03:45.673Z|VMVR2C450218|2021/10/12 11:56:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.74, 2.45,17.384, 6.000,00000000 2021-10-12T12:03:46.706Z|VMVR2C450218|2021/10/12 11:56:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.96, 2.91, 2.45,17.387, 6.000,00000000 2021-10-12T12:03:47.738Z|VMVR2C450218|2021/10/12 11:56:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.95, 2.61,17.380, 6.000,00000000 2021-10-12T12:03:48.771Z|VMVR2C450218|2021/10/12 11:56:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.76, 2.26,17.384, 6.000,00000000 2021-10-12T12:03:49.803Z|VMVR2C450218|2021/10/12 11:56:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T12:03:50.836Z|VMVR2C450218|2021/10/12 11:56:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.67, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T12:03:51.869Z|VMVR2C450218|2021/10/12 11:56:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.97, 2.9, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:52.901Z|VMVR2C450218|2021/10/12 11:56:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 4.05, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:53.933Z|VMVR2C450218|2021/10/12 11:56:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 2.85, 2.38,17.384, 6.000,00000000 2021-10-12T12:03:54.966Z|VMVR2C450218|2021/10/12 11:56:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.09, 2.93, 2.59,17.384, 6.000,00000000 2021-10-12T12:03:55.998Z|VMVR2C450218|2021/10/12 11:56:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.8, 2.55,17.384, 6.000,00000000 2021-10-12T12:03:57.031Z|VMVR2C450218|2021/10/12 11:56:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.71, 2.45,17.380, 6.000,00000000 2021-10-12T12:03:58.063Z|VMVR2C450218|2021/10/12 11:56:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.83, 2.9, 2.64,17.387, 6.000,00000000 2021-10-12T12:03:59.096Z|VMVR2C450218|2021/10/12 11:56:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.85, 2.86, 2.41,17.387, 6.000,00000000 2021-10-12T12:04:00.128Z|VMVR2C450218|2021/10/12 11:56:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.85, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:01.161Z|VMVR2C450218|2021/10/12 11:56:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.83, 2.85, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:02.193Z|VMVR2C450218|2021/10/12 11:56:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.91, 2.9, 2.43,17.387, 6.000,00000000 2021-10-12T12:04:03.226Z|VMVR2C450218|2021/10/12 11:56:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.78, 2.38,17.387, 6.000,00000000 2021-10-12T12:04:04.258Z|VMVR2C450218|2021/10/12 11:56:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:04:05.291Z|VMVR2C450218|2021/10/12 11:56:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T12:04:06.323Z|VMVR2C450218|2021/10/12 11:56:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.86, 2.62,17.384, 6.000,00000000 2021-10-12T12:04:07.356Z|VMVR2C450218|2021/10/12 11:56:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.89, 2.56,17.387, 6.000,00000000 2021-10-12T12:04:08.388Z|VMVR2C450218|2021/10/12 11:56:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.86, 3.85, 2.78, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:09.421Z|VMVR2C450218|2021/10/12 11:56:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.74, 3.87, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T12:04:10.453Z|VMVR2C450218|2021/10/12 11:56:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:04:11.486Z|VMVR2C450218|2021/10/12 11:56:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T12:04:12.518Z|VMVR2C450218|2021/10/12 11:56:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.84, 2.8, 2.49,17.387, 6.000,00000000 2021-10-12T12:04:13.551Z|VMVR2C450218|2021/10/12 11:56:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T12:04:14.583Z|VMVR2C450218|2021/10/12 11:56:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.83, 2.69, 2.51,17.384, 6.000,00000000 2021-10-12T12:04:15.616Z|VMVR2C450218|2021/10/12 11:56:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T12:04:16.648Z|VMVR2C450218|2021/10/12 11:56:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T12:04:17.681Z|VMVR2C450218|2021/10/12 11:56:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T12:04:18.713Z|VMVR2C450218|2021/10/12 11:56:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.86, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:19.745Z|VMVR2C450218|2021/10/12 11:56:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.08, 2.72, 2.38,17.384, 6.000,00000000 2021-10-12T12:04:20.778Z|VMVR2C450218|2021/10/12 11:56:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T12:04:21.811Z|VMVR2C450218|2021/10/12 11:56:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.83, 2.65,17.384, 6.000,00000000 2021-10-12T12:04:22.843Z|VMVR2C450218|2021/10/12 11:56:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4, 2.78, 2.58,17.387, 6.000,00000000 2021-10-12T12:04:23.876Z|VMVR2C450218|2021/10/12 11:56:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.88, 3.06, 2.64,17.384, 6.000,00000000 2021-10-12T12:04:24.908Z|VMVR2C450218|2021/10/12 11:56:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.83, 2.63,17.387, 6.000,00000000 2021-10-12T12:04:25.940Z|VMVR2C450218|2021/10/12 11:56:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.01, 2.95, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:26.973Z|VMVR2C450218|2021/10/12 11:56:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.83, 2.74, 2.4,17.384, 6.000,00000000 2021-10-12T12:04:28.024Z|VMVR2C450218|2021/10/12 11:56:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.78, 2.68,17.384, 6.000,00000000 2021-10-12T12:04:29.038Z|VMVR2C450218|2021/10/12 11:56:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.78, 2.54,17.384, 6.000,00000000 2021-10-12T12:04:30.070Z|VMVR2C450218|2021/10/12 11:56:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.79, 2.87, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:31.103Z|VMVR2C450218|2021/10/12 11:56:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 4.04, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:04:32.135Z|VMVR2C450218|2021/10/12 11:56:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.73, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T12:04:33.168Z|VMVR2C450218|2021/10/12 11:56:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.95, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:04:34.200Z|VMVR2C450218|2021/10/12 11:56:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.82, 2.68, 2.61,17.384, 6.000,00000000 2021-10-12T12:04:35.233Z|VMVR2C450218|2021/10/12 11:56:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T12:04:36.508Z|VMVR2C450218|2021/10/12 11:56:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.85, 2.65, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:37.298Z|VMVR2C450218|2021/10/12 11:56:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.92, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:04:38.330Z|VMVR2C450218|2021/10/12 11:56:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.84, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:39.363Z|VMVR2C450218|2021/10/12 11:56:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.82, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T12:04:40.395Z|VMVR2C450218|2021/10/12 11:56:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.94, 2.58,17.384, 6.000,00000000 2021-10-12T12:04:41.428Z|VMVR2C450218|2021/10/12 11:56:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.8, 2.57,17.384, 6.000,00000000 2021-10-12T12:04:42.460Z|VMVR2C450218|2021/10/12 11:56:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.91, 2.85, 2.38,17.380, 6.000,00000000 2021-10-12T12:04:43.493Z|VMVR2C450218|2021/10/12 11:56:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T12:04:44.525Z|VMVR2C450218|2021/10/12 11:56:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T12:04:45.558Z|VMVR2C450218|2021/10/12 11:57:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.88, 2.44,17.384, 6.000,00000000 2021-10-12T12:04:46.590Z|VMVR2C450218|2021/10/12 11:57:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T12:04:47.623Z|VMVR2C450218|2021/10/12 11:57:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.86, 2.23,17.387, 6.000,00000000 2021-10-12T12:04:48.655Z|VMVR2C450218|2021/10/12 11:57:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.38, 1.33, 2.87, 3.82, 2.89, 2.47,17.384, 6.000,00000000 2021-10-12T12:04:49.688Z|VMVR2C450218|2021/10/12 11:57:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.02, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T12:04:50.720Z|VMVR2C450218|2021/10/12 11:57:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.73, 2.41,17.384, 6.000,00000000 2021-10-12T12:04:51.753Z|VMVR2C450218|2021/10/12 11:57:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.75, 2.61,17.387, 6.000,00000000 2021-10-12T12:04:52.785Z|VMVR2C450218|2021/10/12 11:57:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.94, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T12:04:53.818Z|VMVR2C450218|2021/10/12 11:57:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T12:04:54.850Z|VMVR2C450218|2021/10/12 11:57:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.92, 2.45,17.384, 6.000,00000000 2021-10-12T12:04:55.882Z|VMVR2C450218|2021/10/12 11:57:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.86, 2.25,17.384, 6.000,00000000 2021-10-12T12:04:56.915Z|VMVR2C450218|2021/10/12 11:57:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.88, 2.85, 2.3,17.384, 6.000,00000000 2021-10-12T12:04:57.947Z|VMVR2C450218|2021/10/12 11:57:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 3.89, 2.74, 2.74,17.384, 6.000,00000000 2021-10-12T12:04:58.980Z|VMVR2C450218|2021/10/12 11:57:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.86, 2.78, 2.4,17.380, 6.000,00000000 2021-10-12T12:05:00.012Z|VMVR2C450218|2021/10/12 11:57:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.1, 3.9, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:05:01.045Z|VMVR2C450218|2021/10/12 11:57:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.79, 2.71,17.387, 6.000,00000000 2021-10-12T12:05:02.077Z|VMVR2C450218|2021/10/12 11:57:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.84, 2.74, 2.46,17.387, 6.000,00000000 2021-10-12T12:05:03.110Z|VMVR2C450218|2021/10/12 11:57:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.86, 2.69,17.384, 6.000,00000000 2021-10-12T12:05:04.142Z|VMVR2C450218|2021/10/12 11:57:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T12:05:05.175Z|VMVR2C450218|2021/10/12 11:57:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.85, 2.84, 2.57,17.384, 6.000,00000000 2021-10-12T12:05:06.207Z|VMVR2C450218|2021/10/12 11:57:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.83, 2.53,17.380, 6.000,00000000 2021-10-12T12:05:07.240Z|VMVR2C450218|2021/10/12 11:57:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.71, 2.39,17.380, 6.000,00000000 2021-10-12T12:05:08.272Z|VMVR2C450218|2021/10/12 11:57:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.96, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:05:09.305Z|VMVR2C450218|2021/10/12 11:57:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.82, 2.52,17.384, 6.000,00000000 2021-10-12T12:05:10.337Z|VMVR2C450218|2021/10/12 11:57:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.69, 2.52,17.380, 6.000,00000000 2021-10-12T12:05:11.370Z|VMVR2C450218|2021/10/12 11:57:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.93, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T12:05:12.402Z|VMVR2C450218|2021/10/12 11:57:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.91, 3.01, 2.49,17.384, 6.000,00000000 2021-10-12T12:05:13.435Z|VMVR2C450218|2021/10/12 11:57:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T12:05:14.467Z|VMVR2C450218|2021/10/12 11:57:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:05:15.544Z|VMVR2C450218|2021/10/12 11:57:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.87, 2.78, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:16.532Z|VMVR2C450218|2021/10/12 11:57:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.83, 2.67,17.384, 6.000,00000000 2021-10-12T12:05:17.565Z|VMVR2C450218|2021/10/12 11:57:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.74, 2.84, 2.57,17.384, 6.000,00000000 2021-10-12T12:05:18.597Z|VMVR2C450218|2021/10/12 11:57:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.75, 2.56,17.384, 6.000,00000000 2021-10-12T12:05:19.630Z|VMVR2C450218|2021/10/12 11:57:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.89, 3.96, 2.77, 2.35,17.384, 6.000,00000000 2021-10-12T12:05:20.662Z|VMVR2C450218|2021/10/12 11:57:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.84, 2.54,17.380, 6.000,00000000 2021-10-12T12:05:21.695Z|VMVR2C450218|2021/10/12 11:57:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.82, 2.83, 2.58,17.380, 6.000,00000000 2021-10-12T12:05:22.727Z|VMVR2C450218|2021/10/12 11:57:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:05:23.760Z|VMVR2C450218|2021/10/12 11:57:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.94, 2.6,17.384, 6.000,00000000 2021-10-12T12:05:24.792Z|VMVR2C450218|2021/10/12 11:57:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.92, 2.4,17.384, 6.000,00000000 2021-10-12T12:05:25.824Z|VMVR2C450218|2021/10/12 11:57:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.82, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T12:05:26.857Z|VMVR2C450218|2021/10/12 11:57:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.05, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T12:05:27.890Z|VMVR2C450218|2021/10/12 11:57:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.84, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T12:05:28.922Z|VMVR2C450218|2021/10/12 11:57:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.91, 2.92, 2.48,17.384, 6.000,00000000 2021-10-12T12:05:29.955Z|VMVR2C450218|2021/10/12 11:57:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.98, 2.35,17.380, 6.000,00000000 2021-10-12T12:05:30.987Z|VMVR2C450218|2021/10/12 11:57:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.99, 2.83, 2.42,17.384, 6.000,00000000 2021-10-12T12:05:32.019Z|VMVR2C450218|2021/10/12 11:57:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.9, 2.64,17.380, 6.000,00000000 2021-10-12T12:05:33.052Z|VMVR2C450218|2021/10/12 11:57:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.06, 2.76, 2.57,17.380, 6.000,00000000 2021-10-12T12:05:34.084Z|VMVR2C450218|2021/10/12 11:57:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.76, 2.61,17.384, 6.000,00000000 2021-10-12T12:05:35.117Z|VMVR2C450218|2021/10/12 11:57:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 3, 2.63,17.380, 6.000,00000000 2021-10-12T12:05:36.149Z|VMVR2C450218|2021/10/12 11:57:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.88, 2.25,17.384, 6.000,00000000 2021-10-12T12:05:37.182Z|VMVR2C450218|2021/10/12 11:57:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.78, 2.76, 2.54,17.380, 6.000,00000000 2021-10-12T12:05:38.214Z|VMVR2C450218|2021/10/12 11:57:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.86, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T12:05:39.247Z|VMVR2C450218|2021/10/12 11:57:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.79, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T12:05:40.279Z|VMVR2C450218|2021/10/12 11:57:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.79, 2.94, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:41.312Z|VMVR2C450218|2021/10/12 11:57:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.79, 2.89, 2.19,17.384, 6.000,00000000 2021-10-12T12:05:42.344Z|VMVR2C450218|2021/10/12 11:57:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.72, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T12:05:43.377Z|VMVR2C450218|2021/10/12 11:57:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.94, 2.42,17.380, 6.000,00000000 2021-10-12T12:05:44.409Z|VMVR2C450218|2021/10/12 11:57:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:05:45.442Z|VMVR2C450218|2021/10/12 11:58:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.92, 2.64,17.384, 6.000,00000000 2021-10-12T12:05:46.474Z|VMVR2C450218|2021/10/12 11:58:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.98, 2.79, 2.62,17.384, 6.000,00000000 2021-10-12T12:05:47.657Z|VMVR2C450218|2021/10/12 11:58:02, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 3.07, 3.95, 2.94, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:48.539Z|VMVR2C450218|2021/10/12 11:58:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.73, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T12:05:49.572Z|VMVR2C450218|2021/10/12 11:58:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.93, 2.75,17.380, 6.000,00000000 2021-10-12T12:05:50.604Z|VMVR2C450218|2021/10/12 11:58:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 4.08, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T12:05:51.637Z|VMVR2C450218|2021/10/12 11:58:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.81, 2.41,17.380, 6.000,00000000 2021-10-12T12:05:52.669Z|VMVR2C450218|2021/10/12 11:58:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.81, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T12:05:53.702Z|VMVR2C450218|2021/10/12 11:58:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.88, 2.9, 2.34,17.380, 6.000,00000000 2021-10-12T12:05:54.734Z|VMVR2C450218|2021/10/12 11:58:09, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.79, 2.74, 2.43,17.384, 6.000,00000000 2021-10-12T12:05:55.767Z|VMVR2C450218|2021/10/12 11:58:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.96, 3.82, 2.95, 2.36,17.384, 6.000,00000000 2021-10-12T12:05:56.799Z|VMVR2C450218|2021/10/12 11:58:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.89, 2.79, 2.62,17.380, 6.000,00000000 2021-10-12T12:05:57.832Z|VMVR2C450218|2021/10/12 11:58:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.95, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T12:05:58.864Z|VMVR2C450218|2021/10/12 11:58:13, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T12:05:59.897Z|VMVR2C450218|2021/10/12 11:58:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.93, 2.86, 2.38,17.384, 6.000,00000000 2021-10-12T12:06:00.929Z|VMVR2C450218|2021/10/12 11:58:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.69, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:01.962Z|VMVR2C450218|2021/10/12 11:58:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.84, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:02.994Z|VMVR2C450218|2021/10/12 11:58:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.74, 2.9, 2.64,17.384, 6.000,00000000 2021-10-12T12:06:04.026Z|VMVR2C450218|2021/10/12 11:58:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.82, 2.41,17.384, 6.000,00000000 2021-10-12T12:06:05.059Z|VMVR2C450218|2021/10/12 11:58:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.75, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:06:06.093Z|VMVR2C450218|2021/10/12 11:58:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.82, 2.49,17.387, 6.000,00000000 2021-10-12T12:06:07.124Z|VMVR2C450218|2021/10/12 11:58:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.92, 2.74, 2.42,17.384, 6.000,00000000 2021-10-12T12:06:08.156Z|VMVR2C450218|2021/10/12 11:58:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.87, 2.73, 2.23,17.384, 6.000,00000000 2021-10-12T12:06:09.189Z|VMVR2C450218|2021/10/12 11:58:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.86, 2.5,17.384, 6.000,00000000 2021-10-12T12:06:10.222Z|VMVR2C450218|2021/10/12 11:58:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.88, 2.56,17.387, 6.000,00000000 2021-10-12T12:06:11.254Z|VMVR2C450218|2021/10/12 11:58:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.88, 2.87, 2.52,17.384, 6.000,00000000 2021-10-12T12:06:12.286Z|VMVR2C450218|2021/10/12 11:58:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.99, 2.91, 2.56,17.387, 6.000,00000000 2021-10-12T12:06:13.319Z|VMVR2C450218|2021/10/12 11:58:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T12:06:14.351Z|VMVR2C450218|2021/10/12 11:58:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.88, 2.71,17.387, 6.000,00000000 2021-10-12T12:06:15.384Z|VMVR2C450218|2021/10/12 11:58:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.84, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T12:06:16.416Z|VMVR2C450218|2021/10/12 11:58:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.9, 2.91, 2.42,17.387, 6.000,00000000 2021-10-12T12:06:17.449Z|VMVR2C450218|2021/10/12 11:58:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.97, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T12:06:18.481Z|VMVR2C450218|2021/10/12 11:58:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T12:06:19.514Z|VMVR2C450218|2021/10/12 11:58:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.72, 3.79, 2.63, 2.51,17.387, 6.000,00000000 2021-10-12T12:06:20.546Z|VMVR2C450218|2021/10/12 11:58:35, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.77, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T12:06:21.579Z|VMVR2C450218|2021/10/12 11:58:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.88, 2.82, 2.67,17.387, 6.000,00000000 2021-10-12T12:06:22.611Z|VMVR2C450218|2021/10/12 11:58:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.89, 2.77, 2.48,17.387, 6.000,00000000 2021-10-12T12:06:23.644Z|VMVR2C450218|2021/10/12 11:58:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:06:24.676Z|VMVR2C450218|2021/10/12 11:58:39, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.81, 2.89, 2.35,17.387, 6.000,00000000 2021-10-12T12:06:25.709Z|VMVR2C450218|2021/10/12 11:58:40, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.9, 2.74, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:26.741Z|VMVR2C450218|2021/10/12 11:58:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.8, 2.66,17.387, 6.000,00000000 2021-10-12T12:06:27.774Z|VMVR2C450218|2021/10/12 11:58:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.87, 2.94, 2.46,17.387, 6.000,00000000 2021-10-12T12:06:28.806Z|VMVR2C450218|2021/10/12 11:58:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.81, 2.85, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:29.839Z|VMVR2C450218|2021/10/12 11:58:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.72, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T12:06:30.871Z|VMVR2C450218|2021/10/12 11:58:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.81, 2.91, 2.57,17.387, 6.000,00000000 2021-10-12T12:06:31.904Z|VMVR2C450218|2021/10/12 11:58:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.87, 2.83, 2.43,17.387, 6.000,00000000 2021-10-12T12:06:32.936Z|VMVR2C450218|2021/10/12 11:58:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.95, 2.53,17.391, 6.000,00000000 2021-10-12T12:06:33.969Z|VMVR2C450218|2021/10/12 11:58:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.99, 2.84, 2.57,17.387, 6.000,00000000 2021-10-12T12:06:35.001Z|VMVR2C450218|2021/10/12 11:58:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.87, 2.85, 2.54,17.391, 6.000,00000000 2021-10-12T12:06:36.033Z|VMVR2C450218|2021/10/12 11:58:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.76, 2.41,17.387, 6.000,00000000 2021-10-12T12:06:37.066Z|VMVR2C450218|2021/10/12 11:58:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.98, 3.9, 2.87, 2.57,17.391, 6.000,00000000 2021-10-12T12:06:38.098Z|VMVR2C450218|2021/10/12 11:58:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.87, 2.56,17.391, 6.000,00000000 2021-10-12T12:06:39.131Z|VMVR2C450218|2021/10/12 11:58:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.87, 2.34,17.387, 6.000,00000000 2021-10-12T12:06:40.163Z|VMVR2C450218|2021/10/12 11:58:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.03, 2.79, 2.55,17.387, 6.000,00000000 2021-10-12T12:06:41.196Z|VMVR2C450218|2021/10/12 11:58:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4, 2.73, 2.52,17.387, 6.000,00000000 2021-10-12T12:06:42.228Z|VMVR2C450218|2021/10/12 11:58:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.71, 2.72,17.387, 6.000,00000000 2021-10-12T12:06:43.261Z|VMVR2C450218|2021/10/12 11:58:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.97, 2.87, 2.67,17.391, 6.000,00000000 2021-10-12T12:06:44.293Z|VMVR2C450218|2021/10/12 11:58:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:06:45.326Z|VMVR2C450218|2021/10/12 11:59:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 3, 2.65,17.387, 6.000,00000000 2021-10-12T12:06:46.358Z|VMVR2C450218|2021/10/12 11:59:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.92, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:06:47.391Z|VMVR2C450218|2021/10/12 11:59:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.86, 2.41,17.391, 6.000,00000000 2021-10-12T12:06:48.423Z|VMVR2C450218|2021/10/12 11:59:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.88, 2.4,17.391, 6.000,00000000 2021-10-12T12:06:49.604Z|VMVR2C450218|2021/10/12 11:59:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.95, 2.81, 2.48,17.391, 6.000,00000000 2021-10-12T12:06:50.489Z|VMVR2C450218|2021/10/12 11:59:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.99, 2.83, 2.41,17.391, 6.000,00000000 2021-10-12T12:06:51.521Z|VMVR2C450218|2021/10/12 11:59:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.92, 2.79, 2.44,17.391, 6.000,00000000 2021-10-12T12:06:52.553Z|VMVR2C450218|2021/10/12 11:59:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.93, 2.96, 2.52,17.387, 6.000,00000000 2021-10-12T12:06:53.586Z|VMVR2C450218|2021/10/12 11:59:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.96, 2.83, 2.47,17.391, 6.000,00000000 2021-10-12T12:06:54.618Z|VMVR2C450218|2021/10/12 11:59:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.87, 2.38,17.391, 6.000,00000000 2021-10-12T12:06:55.651Z|VMVR2C450218|2021/10/12 11:59:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.98, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T12:06:56.683Z|VMVR2C450218|2021/10/12 11:59:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.75, 2.93, 2.65,17.387, 6.000,00000000 2021-10-12T12:06:57.716Z|VMVR2C450218|2021/10/12 11:59:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 4.01, 2.81, 2.51,17.387, 6.000,00000000 2021-10-12T12:06:58.748Z|VMVR2C450218|2021/10/12 11:59:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.88, 2.4,17.387, 6.000,00000000 2021-10-12T12:06:59.781Z|VMVR2C450218|2021/10/12 11:59:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 3.89, 2.79, 2.56,17.391, 6.000,00000000 2021-10-12T12:07:00.813Z|VMVR2C450218|2021/10/12 11:59:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.9, 2.82, 2.63,17.387, 6.000,00000000 2021-10-12T12:07:01.846Z|VMVR2C450218|2021/10/12 11:59:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.87, 2.83, 2.29,17.387, 6.000,00000000 2021-10-12T12:07:02.878Z|VMVR2C450218|2021/10/12 11:59:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.76, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:03.911Z|VMVR2C450218|2021/10/12 11:59:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.79, 2.83, 2.42,17.387, 6.000,00000000 2021-10-12T12:07:04.943Z|VMVR2C450218|2021/10/12 11:59:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.84, 2.57,17.391, 6.000,00000000 2021-10-12T12:07:05.976Z|VMVR2C450218|2021/10/12 11:59:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T12:07:07.008Z|VMVR2C450218|2021/10/12 11:59:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.82, 2.54,17.387, 6.000,00000000 2021-10-12T12:07:08.041Z|VMVR2C450218|2021/10/12 11:59:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.8, 2.68,17.391, 6.000,00000000 2021-10-12T12:07:09.073Z|VMVR2C450218|2021/10/12 11:59:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.99, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:10.105Z|VMVR2C450218|2021/10/12 11:59:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.8, 2.98, 2.31,17.387, 6.000,00000000 2021-10-12T12:07:11.138Z|VMVR2C450218|2021/10/12 11:59:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.96, 2.86, 2.68,17.387, 6.000,00000000 2021-10-12T12:07:12.170Z|VMVR2C450218|2021/10/12 11:59:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T12:07:13.203Z|VMVR2C450218|2021/10/12 11:59:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.95, 2.94, 2.39,17.387, 6.000,00000000 2021-10-12T12:07:14.235Z|VMVR2C450218|2021/10/12 11:59:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.81, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:15.268Z|VMVR2C450218|2021/10/12 11:59:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.73, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:16.300Z|VMVR2C450218|2021/10/12 11:59:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.95, 2.79, 2.34,17.384, 6.000,00000000 2021-10-12T12:07:17.333Z|VMVR2C450218|2021/10/12 11:59:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.77, 2.47,17.387, 6.000,00000000 2021-10-12T12:07:18.365Z|VMVR2C450218|2021/10/12 11:59:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.05, 2.73, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:19.398Z|VMVR2C450218|2021/10/12 11:59:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.91, 2.86, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:20.430Z|VMVR2C450218|2021/10/12 11:59:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.84, 2.79, 2.64,17.391, 6.000,00000000 2021-10-12T12:07:21.463Z|VMVR2C450218|2021/10/12 11:59:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4.06, 2.68, 2.29,17.387, 6.000,00000000 2021-10-12T12:07:22.495Z|VMVR2C450218|2021/10/12 11:59:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.91, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:23.528Z|VMVR2C450218|2021/10/12 11:59:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.72, 2.78, 2.41,17.387, 6.000,00000000 2021-10-12T12:07:24.560Z|VMVR2C450218|2021/10/12 11:59:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.79, 2.33,17.387, 6.000,00000000 2021-10-12T12:07:25.593Z|VMVR2C450218|2021/10/12 11:59:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 4.03, 2.8, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:26.625Z|VMVR2C450218|2021/10/12 11:59:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.97, 2.58,17.391, 6.000,00000000 2021-10-12T12:07:27.658Z|VMVR2C450218|2021/10/12 11:59:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.84, 3.9, 2.89, 2.54,17.391, 6.000,00000000 2021-10-12T12:07:28.690Z|VMVR2C450218|2021/10/12 11:59:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.7, 2.8, 2.53,17.387, 6.000,00000000 2021-10-12T12:07:29.723Z|VMVR2C450218|2021/10/12 11:59:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4, 2.72, 2.39,17.391, 6.000,00000000 2021-10-12T12:07:30.755Z|VMVR2C450218|2021/10/12 11:59:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T12:07:31.788Z|VMVR2C450218|2021/10/12 11:59:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.97, 2.51,17.384, 6.000,00000000 2021-10-12T12:07:32.820Z|VMVR2C450218|2021/10/12 11:59:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.86, 2.77, 2.43,17.387, 6.000,00000000 2021-10-12T12:07:33.853Z|VMVR2C450218|2021/10/12 11:59:48, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 4.11, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T12:07:34.885Z|VMVR2C450218|2021/10/12 11:59:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.84, 4.03, 2.69, 2.57,17.387, 6.000,00000000 2021-10-12T12:07:35.918Z|VMVR2C450218|2021/10/12 11:59:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 4.01, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:07:36.950Z|VMVR2C450218|2021/10/12 11:59:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 4.02, 2.81, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:37.983Z|VMVR2C450218|2021/10/12 11:59:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T12:07:39.015Z|VMVR2C450218|2021/10/12 11:59:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.94, 2.69,17.387, 6.000,00000000 2021-10-12T12:07:40.047Z|VMVR2C450218|2021/10/12 11:59:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 4.02, 2.89, 2.38,17.387, 6.000,00000000 2021-10-12T12:07:41.080Z|VMVR2C450218|2021/10/12 11:59:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.89, 3.03, 2.33,17.387, 6.000,00000000 2021-10-12T12:07:42.112Z|VMVR2C450218|2021/10/12 11:59:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 4, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T12:07:43.145Z|VMVR2C450218|2021/10/12 11:59:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.78, 2.83, 2.52,17.387, 6.000,00000000 2021-10-12T12:07:44.177Z|VMVR2C450218|2021/10/12 11:59:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.78, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:07:45.210Z|VMVR2C450218|2021/10/12 12:00:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.83, 2.88, 2.6,17.387, 6.000,00000000 2021-10-12T12:07:46.242Z|VMVR2C450218|2021/10/12 12:00:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.84, 2.86, 2.5,17.387, 6.000,00000000 2021-10-12T12:07:47.275Z|VMVR2C450218|2021/10/12 12:00:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.98, 2.83, 2.66,17.387, 6.000,00000000 2021-10-12T12:07:48.538Z|VMVR2C450218|2021/10/12 12:00:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.8, 2.55,17.387, 6.000,00000000 2021-10-12T12:07:49.340Z|VMVR2C450218|2021/10/12 12:00:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:07:50.372Z|VMVR2C450218|2021/10/12 12:00:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.88, 2.5,17.387, 6.000,00000000 2021-10-12T12:07:51.405Z|VMVR2C450218|2021/10/12 12:00:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.95, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:52.437Z|VMVR2C450218|2021/10/12 12:00:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.8, 3.89, 2.78, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:53.470Z|VMVR2C450218|2021/10/12 12:00:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.99, 2.83, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:54.502Z|VMVR2C450218|2021/10/12 12:00:09, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.88, 3.02, 2.46,17.387, 6.000,00000000 2021-10-12T12:07:55.535Z|VMVR2C450218|2021/10/12 12:00:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.94, 2.9, 2.45,17.387, 6.000,00000000 2021-10-12T12:07:56.567Z|VMVR2C450218|2021/10/12 12:00:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 4.03, 2.89, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:57.600Z|VMVR2C450218|2021/10/12 12:00:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.85, 2.95, 2.49,17.387, 6.000,00000000 2021-10-12T12:07:58.632Z|VMVR2C450218|2021/10/12 12:00:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.76, 2.61,17.387, 6.000,00000000 2021-10-12T12:07:59.665Z|VMVR2C450218|2021/10/12 12:00:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.91, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:00.697Z|VMVR2C450218|2021/10/12 12:00:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.73, 2.92, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:01.730Z|VMVR2C450218|2021/10/12 12:00:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.78, 2.34,17.387, 6.000,00000000 2021-10-12T12:08:02.763Z|VMVR2C450218|2021/10/12 12:00:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.97, 3.87, 2.71, 2.52,17.387, 6.000,00000000 2021-10-12T12:08:03.795Z|VMVR2C450218|2021/10/12 12:00:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.97, 2.89, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:04.827Z|VMVR2C450218|2021/10/12 12:00:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.96, 2.82, 2.5,17.387, 6.000,00000000 2021-10-12T12:08:05.860Z|VMVR2C450218|2021/10/12 12:00:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 4.11, 2.84, 2.42,17.387, 6.000,00000000 2021-10-12T12:08:06.892Z|VMVR2C450218|2021/10/12 12:00:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.85, 2.72, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:07.925Z|VMVR2C450218|2021/10/12 12:00:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.01, 3.87, 2.85, 2.56,17.384, 6.000,00000000 2021-10-12T12:08:08.957Z|VMVR2C450218|2021/10/12 12:00:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.84, 2.44,17.387, 6.000,00000000 2021-10-12T12:08:09.989Z|VMVR2C450218|2021/10/12 12:00:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.77, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:11.022Z|VMVR2C450218|2021/10/12 12:00:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.82, 2.74, 2.23,17.387, 6.000,00000000 2021-10-12T12:08:12.054Z|VMVR2C450218|2021/10/12 12:00:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.89, 2.59,17.387, 6.000,00000000 2021-10-12T12:08:13.087Z|VMVR2C450218|2021/10/12 12:00:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.78, 2.93, 2.39,17.387, 6.000,00000000 2021-10-12T12:08:14.119Z|VMVR2C450218|2021/10/12 12:00:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.86, 2.28,17.387, 6.000,00000000 2021-10-12T12:08:15.152Z|VMVR2C450218|2021/10/12 12:00:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 3, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:16.184Z|VMVR2C450218|2021/10/12 12:00:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.87, 3.84, 2.75, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:17.217Z|VMVR2C450218|2021/10/12 12:00:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.92, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:08:18.249Z|VMVR2C450218|2021/10/12 12:00:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.88, 2.47,17.387, 6.000,00000000 2021-10-12T12:08:19.282Z|VMVR2C450218|2021/10/12 12:00:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T12:08:20.315Z|VMVR2C450218|2021/10/12 12:00:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.87, 3.79, 2.78, 2.4,17.387, 6.000,00000000 2021-10-12T12:08:21.347Z|VMVR2C450218|2021/10/12 12:00:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.84, 2.51,17.387, 6.000,00000000 2021-10-12T12:08:22.379Z|VMVR2C450218|2021/10/12 12:00:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.99, 2.77, 2.38,17.387, 6.000,00000000 2021-10-12T12:08:23.412Z|VMVR2C450218|2021/10/12 12:00:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.72, 2.76, 2.33,17.387, 6.000,00000000 2021-10-12T12:08:24.444Z|VMVR2C450218|2021/10/12 12:00:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.74, 2.75, 2.58,17.387, 6.000,00000000 2021-10-12T12:08:25.477Z|VMVR2C450218|2021/10/12 12:00:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.73, 2.68,17.387, 6.000,00000000 2021-10-12T12:08:26.509Z|VMVR2C450218|2021/10/12 12:00:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.96, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T12:08:27.542Z|VMVR2C450218|2021/10/12 12:00:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.95, 2.48,17.384, 6.000,00000000 2021-10-12T12:08:28.574Z|VMVR2C450218|2021/10/12 12:00:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.02, 2.84, 2.56,17.387, 6.000,00000000 2021-10-12T12:08:29.607Z|VMVR2C450218|2021/10/12 12:00:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.8, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:30.639Z|VMVR2C450218|2021/10/12 12:00:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.69, 2.36,17.384, 6.000,00000000 2021-10-12T12:08:31.672Z|VMVR2C450218|2021/10/12 12:00:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.88, 2.52,17.387, 6.000,00000000 2021-10-12T12:08:32.704Z|VMVR2C450218|2021/10/12 12:00:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.81, 2.67,17.387, 6.000,00000000 2021-10-12T12:08:33.756Z|VMVR2C450218|2021/10/12 12:00:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.82, 2.4,17.387, 6.000,00000000 2021-10-12T12:08:34.769Z|VMVR2C450218|2021/10/12 12:00:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.94, 3.79, 2.78, 2.54,17.387, 6.000,00000000 2021-10-12T12:08:35.803Z|VMVR2C450218|2021/10/12 12:00:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.87, 2.68, 2.32,17.384, 6.000,00000000 2021-10-12T12:08:36.834Z|VMVR2C450218|2021/10/12 12:00:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.75, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T12:08:37.867Z|VMVR2C450218|2021/10/12 12:00:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:38.899Z|VMVR2C450218|2021/10/12 12:00:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.81, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T12:08:39.932Z|VMVR2C450218|2021/10/12 12:00:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.95, 2.98, 2.54,17.384, 6.000,00000000 2021-10-12T12:08:40.964Z|VMVR2C450218|2021/10/12 12:00:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.95, 2.91, 2.55,17.384, 6.000,00000000 2021-10-12T12:08:41.997Z|VMVR2C450218|2021/10/12 12:00:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.86, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T12:08:43.029Z|VMVR2C450218|2021/10/12 12:00:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.84, 2.85, 2.4,17.380, 6.000,00000000 2021-10-12T12:08:44.061Z|VMVR2C450218|2021/10/12 12:00:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.98, 2.77, 2.52,17.384, 6.000,00000000 2021-10-12T12:08:45.094Z|VMVR2C450218|2021/10/12 12:00:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.9, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T12:08:46.127Z|VMVR2C450218|2021/10/12 12:01:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.86, 2.55,17.387, 6.000,00000000 2021-10-12T12:08:47.159Z|VMVR2C450218|2021/10/12 12:01:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.99, 2.81, 2.46,17.380, 6.000,00000000 2021-10-12T12:08:48.191Z|VMVR2C450218|2021/10/12 12:01:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.94, 2.34,17.384, 6.000,00000000 2021-10-12T12:08:49.224Z|VMVR2C450218|2021/10/12 12:01:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.87, 2.6,17.387, 6.000,00000000 2021-10-12T12:08:50.257Z|VMVR2C450218|2021/10/12 12:01:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.93, 3.78, 2.79, 2.32,17.380, 6.000,00000000 2021-10-12T12:08:51.289Z|VMVR2C450218|2021/10/12 12:01:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T12:08:52.321Z|VMVR2C450218|2021/10/12 12:01:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 3.01, 2.47,17.384, 6.000,00000000 2021-10-12T12:08:53.354Z|VMVR2C450218|2021/10/12 12:01:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.91, 2.43,17.384, 6.000,00000000 2021-10-12T12:08:54.386Z|VMVR2C450218|2021/10/12 12:01:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.02, 2.81, 2.4,17.384, 6.000,00000000 2021-10-12T12:08:55.420Z|VMVR2C450218|2021/10/12 12:01:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T12:08:56.578Z|VMVR2C450218|2021/10/12 12:01:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.09, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T12:08:57.484Z|VMVR2C450218|2021/10/12 12:01:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.86, 3.02, 2.62,17.380, 6.000,00000000 2021-10-12T12:08:58.516Z|VMVR2C450218|2021/10/12 12:01:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 4.02, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T12:08:59.549Z|VMVR2C450218|2021/10/12 12:01:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.8, 2.62,17.384, 6.000,00000000 2021-10-12T12:09:00.581Z|VMVR2C450218|2021/10/12 12:01:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.9, 2.57,17.380, 6.000,00000000 2021-10-12T12:09:01.614Z|VMVR2C450218|2021/10/12 12:01:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.85, 2.85, 2.48,17.380, 6.000,00000000 2021-10-12T12:09:02.646Z|VMVR2C450218|2021/10/12 12:01:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.98, 2.91, 2.67,17.380, 6.000,00000000 2021-10-12T12:09:03.679Z|VMVR2C450218|2021/10/12 12:01:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.75, 2.64,17.380, 6.000,00000000 2021-10-12T12:09:04.711Z|VMVR2C450218|2021/10/12 12:01:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.8, 3.94, 2.81, 2.35,17.380, 6.000,00000000 2021-10-12T12:09:05.744Z|VMVR2C450218|2021/10/12 12:01:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.85, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:06.776Z|VMVR2C450218|2021/10/12 12:01:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.77, 2.68, 2.58,17.384, 6.000,00000000 2021-10-12T12:09:07.809Z|VMVR2C450218|2021/10/12 12:01:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:08.841Z|VMVR2C450218|2021/10/12 12:01:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.93, 2.57,17.384, 6.000,00000000 2021-10-12T12:09:09.874Z|VMVR2C450218|2021/10/12 12:01:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.85, 2.41,17.384, 6.000,00000000 2021-10-12T12:09:10.906Z|VMVR2C450218|2021/10/12 12:01:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T12:09:11.939Z|VMVR2C450218|2021/10/12 12:01:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.66, 2.66,17.384, 6.000,00000000 2021-10-12T12:09:12.971Z|VMVR2C450218|2021/10/12 12:01:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.77, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T12:09:14.004Z|VMVR2C450218|2021/10/12 12:01:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.79, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:15.036Z|VMVR2C450218|2021/10/12 12:01:29, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.92, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T12:09:16.069Z|VMVR2C450218|2021/10/12 12:01:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.99, 2.76, 2.63,17.380, 6.000,00000000 2021-10-12T12:09:17.101Z|VMVR2C450218|2021/10/12 12:01:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.68, 2.34,17.380, 6.000,00000000 2021-10-12T12:09:18.133Z|VMVR2C450218|2021/10/12 12:01:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.71, 2.58,17.384, 6.000,00000000 2021-10-12T12:09:19.168Z|VMVR2C450218|2021/10/12 12:01:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.65, 2.49,17.384, 6.000,00000000 2021-10-12T12:09:20.198Z|VMVR2C450218|2021/10/12 12:01:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.91, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T12:09:21.231Z|VMVR2C450218|2021/10/12 12:01:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.01, 2.78, 2.55,17.380, 6.000,00000000 2021-10-12T12:09:22.483Z|VMVR2C450218|2021/10/12 12:01:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.85, 2.92, 2.31,17.384, 6.000,00000000 2021-10-12T12:09:23.296Z|VMVR2C450218|2021/10/12 12:01:38, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.99, 3.8, 2.71, 2.47,17.384, 6.000,00000000 2021-10-12T12:09:24.514Z|VMVR2C450218|2021/10/12 12:01:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.02, 3.98, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T12:09:25.361Z|VMVR2C450218|2021/10/12 12:01:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.89, 2.87, 2.43,17.384, 6.000,00000000 2021-10-12T12:09:26.393Z|VMVR2C450218|2021/10/12 12:01:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:27.426Z|VMVR2C450218|2021/10/12 12:01:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.86, 2.54,17.384, 6.000,00000000 2021-10-12T12:09:28.458Z|VMVR2C450218|2021/10/12 12:01:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.93, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:09:29.491Z|VMVR2C450218|2021/10/12 12:01:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T12:09:30.523Z|VMVR2C450218|2021/10/12 12:01:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.79, 2.54,17.380, 6.000,00000000 2021-10-12T12:09:31.556Z|VMVR2C450218|2021/10/12 12:01:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.72, 2.82, 2.49,17.384, 6.000,00000000 2021-10-12T12:09:32.588Z|VMVR2C450218|2021/10/12 12:01:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.81, 2.3,17.380, 6.000,00000000 2021-10-12T12:09:33.621Z|VMVR2C450218|2021/10/12 12:01:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 4, 2.84, 2.68,17.380, 6.000,00000000 2021-10-12T12:09:34.653Z|VMVR2C450218|2021/10/12 12:01:49, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.94, 2.92, 2.41,17.380, 6.000,00000000 2021-10-12T12:09:35.741Z|VMVR2C450218|2021/10/12 12:01:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.94, 2.94, 2.71,17.380, 6.000,00000000 2021-10-12T12:09:36.718Z|VMVR2C450218|2021/10/12 12:01:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.65, 2.62,17.384, 6.000,00000000 2021-10-12T12:09:37.768Z|VMVR2C450218|2021/10/12 12:01:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.89, 2.81, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:38.783Z|VMVR2C450218|2021/10/12 12:01:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.88, 2.79, 2.36,17.380, 6.000,00000000 2021-10-12T12:09:39.816Z|VMVR2C450218|2021/10/12 12:01:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.94, 2.52,17.380, 6.000,00000000 2021-10-12T12:09:40.848Z|VMVR2C450218|2021/10/12 12:01:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.07, 2.76, 2.61,17.384, 6.000,00000000 2021-10-12T12:09:41.881Z|VMVR2C450218|2021/10/12 12:01:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.76, 2.54,17.380, 6.000,00000000 2021-10-12T12:09:42.913Z|VMVR2C450218|2021/10/12 12:01:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.95, 2.88, 2.41,17.384, 6.000,00000000 2021-10-12T12:09:43.946Z|VMVR2C450218|2021/10/12 12:01:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.91, 2.59,17.380, 6.000,00000000 2021-10-12T12:09:44.978Z|VMVR2C450218|2021/10/12 12:01:59, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.97, 3.92, 2.78, 2.39,17.384, 6.000,00000000 2021-10-12T12:09:46.011Z|VMVR2C450218|2021/10/12 12:02:00, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.77, 2.57,17.384, 6.000,00000000 2021-10-12T12:09:47.043Z|VMVR2C450218|2021/10/12 12:02:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.73, 2.68,17.384, 6.000,00000000 2021-10-12T12:09:48.076Z|VMVR2C450218|2021/10/12 12:02:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.91, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T12:09:49.108Z|VMVR2C450218|2021/10/12 12:02:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.77, 2.83, 2.19,17.384, 6.000,00000000 2021-10-12T12:09:50.140Z|VMVR2C450218|2021/10/12 12:02:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.76, 3.91, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:09:51.173Z|VMVR2C450218|2021/10/12 12:02:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.88, 2.93, 2.65,17.380, 6.000,00000000 2021-10-12T12:09:52.206Z|VMVR2C450218|2021/10/12 12:02:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T12:09:53.238Z|VMVR2C450218|2021/10/12 12:02:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.76, 2.46,17.384, 6.000,00000000 2021-10-12T12:09:54.271Z|VMVR2C450218|2021/10/12 12:02:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.79, 2.85, 2.32,17.384, 6.000,00000000 2021-10-12T12:09:55.303Z|VMVR2C450218|2021/10/12 12:02:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T12:09:56.335Z|VMVR2C450218|2021/10/12 12:02:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.89, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:57.368Z|VMVR2C450218|2021/10/12 12:02:12, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.94, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T12:09:58.400Z|VMVR2C450218|2021/10/12 12:02:13, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.75, 4, 2.93, 2.39,17.380, 6.000,00000000 2021-10-12T12:09:59.433Z|VMVR2C450218|2021/10/12 12:02:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.98, 2.75, 2.47,17.384, 6.000,00000000 2021-10-12T12:10:00.465Z|VMVR2C450218|2021/10/12 12:02:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.71, 2.95, 2.4,17.380, 6.000,00000000 2021-10-12T12:10:01.498Z|VMVR2C450218|2021/10/12 12:02:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.81, 2.41,17.380, 6.000,00000000 2021-10-12T12:10:02.530Z|VMVR2C450218|2021/10/12 12:02:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.94, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T12:10:03.563Z|VMVR2C450218|2021/10/12 12:02:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.85, 2.43,17.384, 6.000,00000000 2021-10-12T12:10:04.595Z|VMVR2C450218|2021/10/12 12:02:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.92, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:05.628Z|VMVR2C450218|2021/10/12 12:02:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T12:10:06.660Z|VMVR2C450218|2021/10/12 12:02:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.8, 2.87, 2.52,17.384, 6.000,00000000 2021-10-12T12:10:07.693Z|VMVR2C450218|2021/10/12 12:02:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T12:10:08.725Z|VMVR2C450218|2021/10/12 12:02:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.86, 2.81, 2.59,17.384, 6.000,00000000 2021-10-12T12:10:09.758Z|VMVR2C450218|2021/10/12 12:02:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.87, 2.67,17.380, 6.000,00000000 2021-10-12T12:10:10.790Z|VMVR2C450218|2021/10/12 12:02:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T12:10:11.823Z|VMVR2C450218|2021/10/12 12:02:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.72, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:12.855Z|VMVR2C450218|2021/10/12 12:02:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.83, 2.53,17.380, 6.000,00000000 2021-10-12T12:10:13.888Z|VMVR2C450218|2021/10/12 12:02:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.92, 2.9, 2.45,17.384, 6.000,00000000 2021-10-12T12:10:14.920Z|VMVR2C450218|2021/10/12 12:02:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.7, 2.52,17.380, 6.000,00000000 2021-10-12T12:10:15.953Z|VMVR2C450218|2021/10/12 12:02:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.87, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T12:10:16.985Z|VMVR2C450218|2021/10/12 12:02:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.77, 2.53,17.380, 6.000,00000000 2021-10-12T12:10:18.018Z|VMVR2C450218|2021/10/12 12:02:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.76, 2.55,17.380, 6.000,00000000 2021-10-12T12:10:19.050Z|VMVR2C450218|2021/10/12 12:02:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:10:20.083Z|VMVR2C450218|2021/10/12 12:02:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.94, 3.96, 2.79, 2.64,17.380, 6.000,00000000 2021-10-12T12:10:21.115Z|VMVR2C450218|2021/10/12 12:02:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.8, 2.77, 2.45,17.384, 6.000,00000000 2021-10-12T12:10:22.148Z|VMVR2C450218|2021/10/12 12:02:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 3.01, 2.42,17.380, 6.000,00000000 2021-10-12T12:10:23.180Z|VMVR2C450218|2021/10/12 12:02:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:24.213Z|VMVR2C450218|2021/10/12 12:02:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.99, 2.75, 2.39,17.380, 6.000,00000000 2021-10-12T12:10:25.245Z|VMVR2C450218|2021/10/12 12:02:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.89, 2.6,17.380, 6.000,00000000 2021-10-12T12:10:26.277Z|VMVR2C450218|2021/10/12 12:02:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.82, 2.62,17.380, 6.000,00000000 2021-10-12T12:10:27.310Z|VMVR2C450218|2021/10/12 12:02:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.87, 2.35,17.384, 6.000,00000000 2021-10-12T12:10:28.342Z|VMVR2C450218|2021/10/12 12:02:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.83, 2.58,17.380, 6.000,00000000 2021-10-12T12:10:29.375Z|VMVR2C450218|2021/10/12 12:02:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.93, 2.96, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:30.407Z|VMVR2C450218|2021/10/12 12:02:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 4.06, 2.84, 2.66,17.380, 6.000,00000000 2021-10-12T12:10:31.440Z|VMVR2C450218|2021/10/12 12:02:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.95, 2.52,17.380, 6.000,00000000 2021-10-12T12:10:32.472Z|VMVR2C450218|2021/10/12 12:02:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T12:10:33.505Z|VMVR2C450218|2021/10/12 12:02:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 4, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T12:10:34.537Z|VMVR2C450218|2021/10/12 12:02:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.83, 2.35,17.380, 6.000,00000000 2021-10-12T12:10:35.570Z|VMVR2C450218|2021/10/12 12:02:50, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.91, 2.91, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:36.602Z|VMVR2C450218|2021/10/12 12:02:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.85, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:10:37.635Z|VMVR2C450218|2021/10/12 12:02:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.98, 2.97, 2.43,17.380, 6.000,00000000 2021-10-12T12:10:38.667Z|VMVR2C450218|2021/10/12 12:02:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.99, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:10:39.700Z|VMVR2C450218|2021/10/12 12:02:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T12:10:40.732Z|VMVR2C450218|2021/10/12 12:02:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.67, 2.63,17.384, 6.000,00000000 2021-10-12T12:10:41.765Z|VMVR2C450218|2021/10/12 12:02:56, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.77, 3.94, 2.87, 2.38,17.380, 6.000,00000000 2021-10-12T12:10:42.797Z|VMVR2C450218|2021/10/12 12:02:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.95, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:43.830Z|VMVR2C450218|2021/10/12 12:02:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.94, 2.83, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:44.862Z|VMVR2C450218|2021/10/12 12:02:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.94, 2.67,17.380, 6.000,00000000 2021-10-12T12:10:45.895Z|VMVR2C450218|2021/10/12 12:03:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.75, 2.71, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:46.927Z|VMVR2C450218|2021/10/12 12:03:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.8, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:47.960Z|VMVR2C450218|2021/10/12 12:03:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:48.992Z|VMVR2C450218|2021/10/12 12:03:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.78, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:50.025Z|VMVR2C450218|2021/10/12 12:03:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.8, 2.47,17.384, 6.000,00000000 2021-10-12T12:10:51.057Z|VMVR2C450218|2021/10/12 12:03:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T12:10:52.090Z|VMVR2C450218|2021/10/12 12:03:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.92, 2.66,17.380, 6.000,00000000 2021-10-12T12:10:53.122Z|VMVR2C450218|2021/10/12 12:03:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.86, 2.52,17.384, 6.000,00000000 2021-10-12T12:10:54.155Z|VMVR2C450218|2021/10/12 12:03:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 4, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T12:10:55.187Z|VMVR2C450218|2021/10/12 12:03:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.76, 2.74, 2.49,17.380, 6.000,00000000 2021-10-12T12:10:56.220Z|VMVR2C450218|2021/10/12 12:03:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.87, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T12:10:57.252Z|VMVR2C450218|2021/10/12 12:03:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:10:58.285Z|VMVR2C450218|2021/10/12 12:03:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.75, 2.91, 2.73,17.384, 6.000,00000000 2021-10-12T12:10:59.317Z|VMVR2C450218|2021/10/12 12:03:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.84, 2.59,17.380, 6.000,00000000 2021-10-12T12:11:00.349Z|VMVR2C450218|2021/10/12 12:03:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.93, 2.73, 2.68,17.380, 6.000,00000000 2021-10-12T12:11:01.382Z|VMVR2C450218|2021/10/12 12:03:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 3.02, 3.86, 2.74, 2.55,17.380, 6.000,00000000 2021-10-12T12:11:02.415Z|VMVR2C450218|2021/10/12 12:03:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.72, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:03.447Z|VMVR2C450218|2021/10/12 12:03:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T12:11:04.479Z|VMVR2C450218|2021/10/12 12:03:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.83, 2.75, 2.4,17.380, 6.000,00000000 2021-10-12T12:11:05.512Z|VMVR2C450218|2021/10/12 12:03:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.99, 2.63, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:06.544Z|VMVR2C450218|2021/10/12 12:03:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.9, 2.37,17.384, 6.000,00000000 2021-10-12T12:11:07.577Z|VMVR2C450218|2021/10/12 12:03:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.7, 2.43,17.380, 6.000,00000000 2021-10-12T12:11:08.609Z|VMVR2C450218|2021/10/12 12:03:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.03, 3.87, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T12:11:09.642Z|VMVR2C450218|2021/10/12 12:03:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.73, 2.52,17.380, 6.000,00000000 2021-10-12T12:11:10.674Z|VMVR2C450218|2021/10/12 12:03:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.79, 2.74, 2.46,17.380, 6.000,00000000 2021-10-12T12:11:11.707Z|VMVR2C450218|2021/10/12 12:03:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.83, 2.65,17.380, 6.000,00000000 2021-10-12T12:11:12.739Z|VMVR2C450218|2021/10/12 12:03:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.86, 2.76, 2.45,17.384, 6.000,00000000 2021-10-12T12:11:13.772Z|VMVR2C450218|2021/10/12 12:03:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.85, 2.82, 2.65,17.384, 6.000,00000000 2021-10-12T12:11:14.804Z|VMVR2C450218|2021/10/12 12:03:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.74, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:15.837Z|VMVR2C450218|2021/10/12 12:03:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.8, 2.6,17.384, 6.000,00000000 2021-10-12T12:11:16.869Z|VMVR2C450218|2021/10/12 12:03:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T12:11:17.902Z|VMVR2C450218|2021/10/12 12:03:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.83, 2.61,17.380, 6.000,00000000 2021-10-12T12:11:18.934Z|VMVR2C450218|2021/10/12 12:03:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T12:11:19.967Z|VMVR2C450218|2021/10/12 12:03:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.85, 2.33,17.384, 6.000,00000000 2021-10-12T12:11:20.999Z|VMVR2C450218|2021/10/12 12:03:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.82, 2.85, 2.5,17.380, 6.000,00000000 2021-10-12T12:11:22.032Z|VMVR2C450218|2021/10/12 12:03:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.79, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T12:11:23.064Z|VMVR2C450218|2021/10/12 12:03:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.81, 2.91, 2.51,17.380, 6.000,00000000 2021-10-12T12:11:24.097Z|VMVR2C450218|2021/10/12 12:03:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T12:11:25.129Z|VMVR2C450218|2021/10/12 12:03:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.73, 2.68,17.380, 6.000,00000000 2021-10-12T12:11:26.162Z|VMVR2C450218|2021/10/12 12:03:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T12:11:27.194Z|VMVR2C450218|2021/10/12 12:03:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.95, 2.88, 2.48,17.380, 6.000,00000000 2021-10-12T12:11:28.227Z|VMVR2C450218|2021/10/12 12:03:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:29.259Z|VMVR2C450218|2021/10/12 12:03:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.75, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T12:11:30.292Z|VMVR2C450218|2021/10/12 12:03:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.74, 3.89, 2.77, 2.57,17.380, 6.000,00000000 2021-10-12T12:11:31.324Z|VMVR2C450218|2021/10/12 12:03:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.89, 2.85, 2.54,17.380, 6.000,00000000 2021-10-12T12:11:32.356Z|VMVR2C450218|2021/10/12 12:03:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.7, 3.95, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T12:11:33.389Z|VMVR2C450218|2021/10/12 12:03:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.86, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T12:11:34.421Z|VMVR2C450218|2021/10/12 12:03:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.92, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:35.454Z|VMVR2C450218|2021/10/12 12:03:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 2.87, 2.49,17.384, 6.000,00000000 2021-10-12T12:11:36.486Z|VMVR2C450218|2021/10/12 12:03:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.72, 3.82, 2.73, 2.45,17.380, 6.000,00000000 2021-10-12T12:11:37.519Z|VMVR2C450218|2021/10/12 12:03:52, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.76, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T12:11:38.552Z|VMVR2C450218|2021/10/12 12:03:53, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.88, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T12:11:39.584Z|VMVR2C450218|2021/10/12 12:03:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3, 3.88, 2.96, 2.46,17.384, 6.000,00000000 2021-10-12T12:11:40.616Z|VMVR2C450218|2021/10/12 12:03:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.92, 2.36,17.384, 6.000,00000000 2021-10-12T12:11:41.649Z|VMVR2C450218|2021/10/12 12:03:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.71, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T12:11:42.681Z|VMVR2C450218|2021/10/12 12:03:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.82, 2.42,17.387, 6.000,00000000 2021-10-12T12:11:43.714Z|VMVR2C450218|2021/10/12 12:03:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.89, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:11:44.746Z|VMVR2C450218|2021/10/12 12:03:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 4.03, 2.82, 2.64,17.380, 6.000,00000000 2021-10-12T12:11:45.779Z|VMVR2C450218|2021/10/12 12:04:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.73, 2.78, 2.32,17.384, 6.000,00000000 2021-10-12T12:11:46.811Z|VMVR2C450218|2021/10/12 12:04:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:47.844Z|VMVR2C450218|2021/10/12 12:04:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.9, 2.59,17.384, 6.000,00000000 2021-10-12T12:11:48.876Z|VMVR2C450218|2021/10/12 12:04:03, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.91, 2.82, 2.38,17.384, 6.000,00000000 2021-10-12T12:11:49.909Z|VMVR2C450218|2021/10/12 12:04:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.76, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:50.941Z|VMVR2C450218|2021/10/12 12:04:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.83, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:51.974Z|VMVR2C450218|2021/10/12 12:04:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.72, 2.82, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:53.006Z|VMVR2C450218|2021/10/12 12:04:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.97, 2.84, 2.42,17.384, 6.000,00000000 2021-10-12T12:11:54.039Z|VMVR2C450218|2021/10/12 12:04:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.68, 3.85, 2.69, 2.44,17.384, 6.000,00000000 2021-10-12T12:11:55.071Z|VMVR2C450218|2021/10/12 12:04:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.87, 2.9, 2.43,17.384, 6.000,00000000 2021-10-12T12:11:56.104Z|VMVR2C450218|2021/10/12 12:04:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T12:11:57.136Z|VMVR2C450218|2021/10/12 12:04:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.75, 2.55,17.384, 6.000,00000000 2021-10-12T12:11:58.169Z|VMVR2C450218|2021/10/12 12:04:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.8, 2.34,17.384, 6.000,00000000 2021-10-12T12:11:59.201Z|VMVR2C450218|2021/10/12 12:04:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.73, 2.24,17.384, 6.000,00000000 2021-10-12T12:12:00.234Z|VMVR2C450218|2021/10/12 12:04:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.76, 2.58,17.387, 6.000,00000000 2021-10-12T12:12:01.266Z|VMVR2C450218|2021/10/12 12:04:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.84, 2.69, 2.77,17.384, 6.000,00000000 2021-10-12T12:12:02.299Z|VMVR2C450218|2021/10/12 12:04:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.85, 2.76, 2.3,17.384, 6.000,00000000 2021-10-12T12:12:03.331Z|VMVR2C450218|2021/10/12 12:04:18, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.79, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T12:12:04.363Z|VMVR2C450218|2021/10/12 12:04:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:12:05.396Z|VMVR2C450218|2021/10/12 12:04:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.04, 3.88, 2.74, 2.38,17.384, 6.000,00000000 2021-10-12T12:12:06.428Z|VMVR2C450218|2021/10/12 12:04:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.81, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T12:12:07.461Z|VMVR2C450218|2021/10/12 12:04:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.89, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:12:08.493Z|VMVR2C450218|2021/10/12 12:04:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.8, 3.8, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T12:12:09.632Z|VMVR2C450218|2021/10/12 12:04:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T12:12:10.558Z|VMVR2C450218|2021/10/12 12:04:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.79, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T12:12:11.591Z|VMVR2C450218|2021/10/12 12:04:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 3.03, 2.52,17.387, 6.000,00000000 2021-10-12T12:12:12.623Z|VMVR2C450218|2021/10/12 12:04:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:13.656Z|VMVR2C450218|2021/10/12 12:04:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.98, 2.96, 2.57,17.387, 6.000,00000000 2021-10-12T12:12:14.688Z|VMVR2C450218|2021/10/12 12:04:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.77, 2.85, 2.28,17.387, 6.000,00000000 2021-10-12T12:12:15.721Z|VMVR2C450218|2021/10/12 12:04:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.73, 2.74, 2.6,17.391, 6.000,00000000 2021-10-12T12:12:16.753Z|VMVR2C450218|2021/10/12 12:04:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.88, 2.97, 2.63,17.384, 6.000,00000000 2021-10-12T12:12:17.786Z|VMVR2C450218|2021/10/12 12:04:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.76, 2.62,17.384, 6.000,00000000 2021-10-12T12:12:18.818Z|VMVR2C450218|2021/10/12 12:04:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.74, 2.87, 2.44,17.387, 6.000,00000000 2021-10-12T12:12:19.851Z|VMVR2C450218|2021/10/12 12:04:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.91, 2.88, 2.57,17.391, 6.000,00000000 2021-10-12T12:12:20.883Z|VMVR2C450218|2021/10/12 12:04:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.92, 2.48,17.387, 6.000,00000000 2021-10-12T12:12:21.916Z|VMVR2C450218|2021/10/12 12:04:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T12:12:22.948Z|VMVR2C450218|2021/10/12 12:04:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.97, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:12:23.981Z|VMVR2C450218|2021/10/12 12:04:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.8, 2.91, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:25.013Z|VMVR2C450218|2021/10/12 12:04:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.9, 2.52,17.384, 6.000,00000000 2021-10-12T12:12:26.046Z|VMVR2C450218|2021/10/12 12:04:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.82, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T12:12:27.078Z|VMVR2C450218|2021/10/12 12:04:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:12:28.111Z|VMVR2C450218|2021/10/12 12:04:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.84, 2.75, 2.56,17.387, 6.000,00000000 2021-10-12T12:12:29.143Z|VMVR2C450218|2021/10/12 12:04:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.99, 2.59,17.387, 6.000,00000000 2021-10-12T12:12:30.176Z|VMVR2C450218|2021/10/12 12:04:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.9, 2.79, 2.41,17.387, 6.000,00000000 2021-10-12T12:12:31.208Z|VMVR2C450218|2021/10/12 12:04:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.89, 2.82, 2.54,17.387, 6.000,00000000 2021-10-12T12:12:32.241Z|VMVR2C450218|2021/10/12 12:04:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.88, 2.75, 2.39,17.387, 6.000,00000000 2021-10-12T12:12:33.273Z|VMVR2C450218|2021/10/12 12:04:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.95, 2.42,17.387, 6.000,00000000 2021-10-12T12:12:34.306Z|VMVR2C450218|2021/10/12 12:04:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.59,17.387, 6.000,00000000 2021-10-12T12:12:35.338Z|VMVR2C450218|2021/10/12 12:04:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.8, 2.92, 2.52,17.391, 6.000,00000000 2021-10-12T12:12:36.371Z|VMVR2C450218|2021/10/12 12:04:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.76, 2.81, 2.63,17.387, 6.000,00000000 2021-10-12T12:12:37.403Z|VMVR2C450218|2021/10/12 12:04:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.87, 2.3,17.387, 6.000,00000000 2021-10-12T12:12:38.436Z|VMVR2C450218|2021/10/12 12:04:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T12:12:39.468Z|VMVR2C450218|2021/10/12 12:04:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 4.04, 2.9, 2.5,17.387, 6.000,00000000 2021-10-12T12:12:40.501Z|VMVR2C450218|2021/10/12 12:04:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.75, 4.04, 2.88, 2.58,17.391, 6.000,00000000 2021-10-12T12:12:41.533Z|VMVR2C450218|2021/10/12 12:04:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.84, 2.84, 2.43,17.387, 6.000,00000000 2021-10-12T12:12:42.565Z|VMVR2C450218|2021/10/12 12:04:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.87, 2.75, 2.37,17.387, 6.000,00000000 2021-10-12T12:12:43.598Z|VMVR2C450218|2021/10/12 12:04:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.72, 2.8, 2.47,17.387, 6.000,00000000 2021-10-12T12:12:44.630Z|VMVR2C450218|2021/10/12 12:04:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.73, 2.8,17.391, 6.000,00000000 2021-10-12T12:12:45.663Z|VMVR2C450218|2021/10/12 12:05:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.75, 2.66,17.387, 6.000,00000000 2021-10-12T12:12:46.695Z|VMVR2C450218|2021/10/12 12:05:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.76, 2.75, 2.52,17.387, 6.000,00000000 2021-10-12T12:12:47.728Z|VMVR2C450218|2021/10/12 12:05:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.76, 2.81, 2.53,17.387, 6.000,00000000 2021-10-12T12:12:48.760Z|VMVR2C450218|2021/10/12 12:05:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.85, 2.76,17.387, 6.000,00000000 2021-10-12T12:12:49.793Z|VMVR2C450218|2021/10/12 12:05:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.93, 2.9, 2.51,17.387, 6.000,00000000 2021-10-12T12:12:50.825Z|VMVR2C450218|2021/10/12 12:05:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 3.94, 2.82, 2.66,17.387, 6.000,00000000 2021-10-12T12:12:51.858Z|VMVR2C450218|2021/10/12 12:05:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 4.04, 2.81, 2.8,17.387, 6.000,00000000 2021-10-12T12:12:52.890Z|VMVR2C450218|2021/10/12 12:05:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.81, 2.76, 2.34,17.387, 6.000,00000000 2021-10-12T12:12:53.923Z|VMVR2C450218|2021/10/12 12:05:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.77, 2.32,17.387, 6.000,00000000 2021-10-12T12:12:54.955Z|VMVR2C450218|2021/10/12 12:05:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.92, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T12:12:55.989Z|VMVR2C450218|2021/10/12 12:05:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.81, 2.69,17.387, 6.000,00000000 2021-10-12T12:12:57.020Z|VMVR2C450218|2021/10/12 12:05:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.78, 2.46,17.387, 6.000,00000000 2021-10-12T12:12:58.053Z|VMVR2C450218|2021/10/12 12:05:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.9, 3.94, 2.83, 2.37,17.391, 6.000,00000000 2021-10-12T12:12:59.085Z|VMVR2C450218|2021/10/12 12:05:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.82, 2.3,17.387, 6.000,00000000 2021-10-12T12:13:00.118Z|VMVR2C450218|2021/10/12 12:05:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.75, 2.55,17.387, 6.000,00000000 2021-10-12T12:13:01.150Z|VMVR2C450218|2021/10/12 12:05:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.79, 2.57,17.387, 6.000,00000000 2021-10-12T12:13:02.183Z|VMVR2C450218|2021/10/12 12:05:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.82, 2.94, 2.31,17.387, 6.000,00000000 2021-10-12T12:13:03.215Z|VMVR2C450218|2021/10/12 12:05:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.78, 3.81, 2.86, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:04.248Z|VMVR2C450218|2021/10/12 12:05:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.8, 2.86, 2.5,17.387, 6.000,00000000 2021-10-12T12:13:05.280Z|VMVR2C450218|2021/10/12 12:05:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.78, 2.77, 2.42,17.387, 6.000,00000000 2021-10-12T12:13:06.313Z|VMVR2C450218|2021/10/12 12:05:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.89, 2.6,17.391, 6.000,00000000 2021-10-12T12:13:07.345Z|VMVR2C450218|2021/10/12 12:05:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.03, 2.72, 2.55,17.387, 6.000,00000000 2021-10-12T12:13:08.378Z|VMVR2C450218|2021/10/12 12:05:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.78, 2.79, 2.73,17.387, 6.000,00000000 2021-10-12T12:13:09.410Z|VMVR2C450218|2021/10/12 12:05:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.99, 2.62,17.384, 6.000,00000000 2021-10-12T12:13:10.442Z|VMVR2C450218|2021/10/12 12:05:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T12:13:11.475Z|VMVR2C450218|2021/10/12 12:05:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.73, 2.81, 2.39,17.391, 6.000,00000000 2021-10-12T12:13:12.684Z|VMVR2C450218|2021/10/12 12:05:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.87, 3.78, 2.84, 2.45,17.387, 6.000,00000000 2021-10-12T12:13:13.540Z|VMVR2C450218|2021/10/12 12:05:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.95, 2.7, 2.49,17.387, 6.000,00000000 2021-10-12T12:13:14.572Z|VMVR2C450218|2021/10/12 12:05:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3, 3.99, 2.8, 2.3,17.387, 6.000,00000000 2021-10-12T12:13:15.605Z|VMVR2C450218|2021/10/12 12:05:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.95, 2.86, 2.6,17.387, 6.000,00000000 2021-10-12T12:13:16.637Z|VMVR2C450218|2021/10/12 12:05:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.76, 2.87, 2.42,17.384, 6.000,00000000 2021-10-12T12:13:17.670Z|VMVR2C450218|2021/10/12 12:05:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.74, 2.87, 2.38,17.387, 6.000,00000000 2021-10-12T12:13:18.797Z|VMVR2C450218|2021/10/12 12:05:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.77, 2.38,17.387, 6.000,00000000 2021-10-12T12:13:19.735Z|VMVR2C450218|2021/10/12 12:05:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.81, 2.48,17.387, 6.000,00000000 2021-10-12T12:13:20.767Z|VMVR2C450218|2021/10/12 12:05:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.7, 2.48,17.387, 6.000,00000000 2021-10-12T12:13:21.800Z|VMVR2C450218|2021/10/12 12:05:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.87, 2.46,17.384, 6.000,00000000 2021-10-12T12:13:22.886Z|VMVR2C450218|2021/10/12 12:05:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.9, 2.94, 2.37,17.384, 6.000,00000000 2021-10-12T12:13:23.865Z|VMVR2C450218|2021/10/12 12:05:38, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.87, 2.91, 2.49,17.387, 6.000,00000000 2021-10-12T12:13:24.897Z|VMVR2C450218|2021/10/12 12:05:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.97, 2.83, 2.39,17.384, 6.000,00000000 2021-10-12T12:13:25.930Z|VMVR2C450218|2021/10/12 12:05:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.85, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:26.962Z|VMVR2C450218|2021/10/12 12:05:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.96, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:27.995Z|VMVR2C450218|2021/10/12 12:05:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.75, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:29.027Z|VMVR2C450218|2021/10/12 12:05:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.81, 2.67,17.384, 6.000,00000000 2021-10-12T12:13:30.060Z|VMVR2C450218|2021/10/12 12:05:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T12:13:31.092Z|VMVR2C450218|2021/10/12 12:05:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T12:13:32.125Z|VMVR2C450218|2021/10/12 12:05:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.81, 2.84, 2.47,17.387, 6.000,00000000 2021-10-12T12:13:33.157Z|VMVR2C450218|2021/10/12 12:05:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.86, 2.35,17.384, 6.000,00000000 2021-10-12T12:13:34.190Z|VMVR2C450218|2021/10/12 12:05:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.03, 2.75, 2.5,17.387, 6.000,00000000 2021-10-12T12:13:35.222Z|VMVR2C450218|2021/10/12 12:05:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.83, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:13:36.255Z|VMVR2C450218|2021/10/12 12:05:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.97, 2.88, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:37.287Z|VMVR2C450218|2021/10/12 12:05:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.8, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:13:38.320Z|VMVR2C450218|2021/10/12 12:05:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.96, 3.86, 2.79, 2.32,17.384, 6.000,00000000 2021-10-12T12:13:39.352Z|VMVR2C450218|2021/10/12 12:05:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:40.385Z|VMVR2C450218|2021/10/12 12:05:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.99, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T12:13:41.417Z|VMVR2C450218|2021/10/12 12:05:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.8, 2.87, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:42.449Z|VMVR2C450218|2021/10/12 12:05:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.74, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:13:43.482Z|VMVR2C450218|2021/10/12 12:05:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.78, 2.47,17.387, 6.000,00000000 2021-10-12T12:13:44.515Z|VMVR2C450218|2021/10/12 12:05:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.74, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T12:13:45.547Z|VMVR2C450218|2021/10/12 12:06:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.93, 2.37,17.384, 6.000,00000000 2021-10-12T12:13:46.579Z|VMVR2C450218|2021/10/12 12:06:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.83, 2.43,17.387, 6.000,00000000 2021-10-12T12:13:47.612Z|VMVR2C450218|2021/10/12 12:06:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.84, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T12:13:48.645Z|VMVR2C450218|2021/10/12 12:06:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.92, 2.75, 2.61,17.387, 6.000,00000000 2021-10-12T12:13:49.677Z|VMVR2C450218|2021/10/12 12:06:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.97, 2.72, 2.36,17.384, 6.000,00000000 2021-10-12T12:13:50.709Z|VMVR2C450218|2021/10/12 12:06:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.84, 2.57,17.387, 6.000,00000000 2021-10-12T12:13:51.742Z|VMVR2C450218|2021/10/12 12:06:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.96, 2.84, 2.5,17.384, 6.000,00000000 2021-10-12T12:13:52.774Z|VMVR2C450218|2021/10/12 12:06:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T12:13:53.807Z|VMVR2C450218|2021/10/12 12:06:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.78, 2.82,17.384, 6.000,00000000 2021-10-12T12:13:54.839Z|VMVR2C450218|2021/10/12 12:06:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.9, 2.75, 2.47,17.384, 6.000,00000000 2021-10-12T12:13:55.872Z|VMVR2C450218|2021/10/12 12:06:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.93, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T12:13:57.015Z|VMVR2C450218|2021/10/12 12:06:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 3.88, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:57.937Z|VMVR2C450218|2021/10/12 12:06:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.65, 3.89, 2.85, 2.35,17.387, 6.000,00000000 2021-10-12T12:13:59.015Z|VMVR2C450218|2021/10/12 12:06:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.9, 2.94, 2.45,17.384, 6.000,00000000 2021-10-12T12:14:00.002Z|VMVR2C450218|2021/10/12 12:06:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.83, 2.76, 2.37,17.384, 6.000,00000000 2021-10-12T12:14:01.034Z|VMVR2C450218|2021/10/12 12:06:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.75, 2.56,17.384, 6.000,00000000 2021-10-12T12:14:02.067Z|VMVR2C450218|2021/10/12 12:06:16, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.86, 2.87, 2.44,17.387, 6.000,00000000 2021-10-12T12:14:03.099Z|VMVR2C450218|2021/10/12 12:06:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.85, 2.3,17.387, 6.000,00000000 2021-10-12T12:14:04.132Z|VMVR2C450218|2021/10/12 12:06:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.98, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:05.164Z|VMVR2C450218|2021/10/12 12:06:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.88, 2.59,17.387, 6.000,00000000 2021-10-12T12:14:06.197Z|VMVR2C450218|2021/10/12 12:06:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.77, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:07.229Z|VMVR2C450218|2021/10/12 12:06:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.78, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:14:08.262Z|VMVR2C450218|2021/10/12 12:06:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T12:14:09.294Z|VMVR2C450218|2021/10/12 12:06:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.81, 2.57,17.387, 6.000,00000000 2021-10-12T12:14:10.327Z|VMVR2C450218|2021/10/12 12:06:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.78, 2.8, 2.44,17.384, 6.000,00000000 2021-10-12T12:14:11.359Z|VMVR2C450218|2021/10/12 12:06:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.81, 2.49,17.384, 6.000,00000000 2021-10-12T12:14:12.392Z|VMVR2C450218|2021/10/12 12:06:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.68, 3.84, 2.77, 2.37,17.380, 6.000,00000000 2021-10-12T12:14:13.424Z|VMVR2C450218|2021/10/12 12:06:28, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.93, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:14.457Z|VMVR2C450218|2021/10/12 12:06:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.83, 2.98, 2.38,17.380, 6.000,00000000 2021-10-12T12:14:15.489Z|VMVR2C450218|2021/10/12 12:06:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.84, 2.49,17.384, 6.000,00000000 2021-10-12T12:14:16.522Z|VMVR2C450218|2021/10/12 12:06:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.77, 2.55,17.380, 6.000,00000000 2021-10-12T12:14:17.554Z|VMVR2C450218|2021/10/12 12:06:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.75, 2.86, 2.4,17.384, 6.000,00000000 2021-10-12T12:14:18.587Z|VMVR2C450218|2021/10/12 12:06:33, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.93, 2.62, 2.32,17.384, 6.000,00000000 2021-10-12T12:14:19.619Z|VMVR2C450218|2021/10/12 12:06:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.85, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:20.652Z|VMVR2C450218|2021/10/12 12:06:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 2.82, 2.67,17.384, 6.000,00000000 2021-10-12T12:14:21.684Z|VMVR2C450218|2021/10/12 12:06:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.92, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T12:14:22.716Z|VMVR2C450218|2021/10/12 12:06:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 3, 2.56,17.384, 6.000,00000000 2021-10-12T12:14:23.749Z|VMVR2C450218|2021/10/12 12:06:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.99, 2.8, 2.33,17.380, 6.000,00000000 2021-10-12T12:14:24.781Z|VMVR2C450218|2021/10/12 12:06:39, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.78, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T12:14:25.814Z|VMVR2C450218|2021/10/12 12:06:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.79, 2.76, 2.56,17.387, 6.000,00000000 2021-10-12T12:14:26.846Z|VMVR2C450218|2021/10/12 12:06:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.84, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:14:27.879Z|VMVR2C450218|2021/10/12 12:06:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.79, 2.59,17.387, 6.000,00000000 2021-10-12T12:14:28.911Z|VMVR2C450218|2021/10/12 12:06:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.92, 2.91, 2.52,17.384, 6.000,00000000 2021-10-12T12:14:29.944Z|VMVR2C450218|2021/10/12 12:06:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.89, 2.6,17.384, 6.000,00000000 2021-10-12T12:14:30.976Z|VMVR2C450218|2021/10/12 12:06:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.76, 2.68, 2.44,17.384, 6.000,00000000 2021-10-12T12:14:32.009Z|VMVR2C450218|2021/10/12 12:06:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.8, 3.91, 2.83, 2.53,17.384, 6.000,00000000 2021-10-12T12:14:33.041Z|VMVR2C450218|2021/10/12 12:06:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.81, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:34.074Z|VMVR2C450218|2021/10/12 12:06:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 4.02, 2.77, 2.67,17.384, 6.000,00000000 2021-10-12T12:14:35.106Z|VMVR2C450218|2021/10/12 12:06:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.77, 3.83, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:36.139Z|VMVR2C450218|2021/10/12 12:06:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.99, 2.98, 2.67,17.387, 6.000,00000000 2021-10-12T12:14:37.171Z|VMVR2C450218|2021/10/12 12:06:52, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.92, 2.74, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:38.204Z|VMVR2C450218|2021/10/12 12:06:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.67, 2.39,17.384, 6.000,00000000 2021-10-12T12:14:39.236Z|VMVR2C450218|2021/10/12 12:06:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 3.9, 2.86, 2.43,17.387, 6.000,00000000 2021-10-12T12:14:40.269Z|VMVR2C450218|2021/10/12 12:06:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.02, 2.86, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:41.301Z|VMVR2C450218|2021/10/12 12:06:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.75, 2.93, 2.46,17.387, 6.000,00000000 2021-10-12T12:14:42.334Z|VMVR2C450218|2021/10/12 12:06:57, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.81, 2.45,17.384, 6.000,00000000 2021-10-12T12:14:43.366Z|VMVR2C450218|2021/10/12 12:06:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T12:14:44.399Z|VMVR2C450218|2021/10/12 12:06:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.87, 2.84, 2.63,17.384, 6.000,00000000 2021-10-12T12:14:45.431Z|VMVR2C450218|2021/10/12 12:07:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.9, 2.84, 2.45,17.384, 6.000,00000000 2021-10-12T12:14:46.463Z|VMVR2C450218|2021/10/12 12:07:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:14:47.496Z|VMVR2C450218|2021/10/12 12:07:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.94, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:48.528Z|VMVR2C450218|2021/10/12 12:07:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.87, 2.65, 2.48,17.384, 6.000,00000000 2021-10-12T12:14:49.561Z|VMVR2C450218|2021/10/12 12:07:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.85, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T12:14:50.594Z|VMVR2C450218|2021/10/12 12:07:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.89, 2.84, 2.28,17.387, 6.000,00000000 2021-10-12T12:14:51.626Z|VMVR2C450218|2021/10/12 12:07:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.81, 2.83, 2.47,17.387, 6.000,00000000 2021-10-12T12:14:52.658Z|VMVR2C450218|2021/10/12 12:07:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.9, 2.68, 2.52,17.387, 6.000,00000000 2021-10-12T12:14:53.691Z|VMVR2C450218|2021/10/12 12:07:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.88, 2.39,17.384, 6.000,00000000 2021-10-12T12:14:54.723Z|VMVR2C450218|2021/10/12 12:07:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.8, 2.8, 2.42,17.384, 6.000,00000000 2021-10-12T12:14:55.756Z|VMVR2C450218|2021/10/12 12:07:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T12:14:56.788Z|VMVR2C450218|2021/10/12 12:07:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.72, 3.84, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:14:57.821Z|VMVR2C450218|2021/10/12 12:07:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:14:58.853Z|VMVR2C450218|2021/10/12 12:07:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.82, 2.85, 2.71,17.387, 6.000,00000000 2021-10-12T12:14:59.886Z|VMVR2C450218|2021/10/12 12:07:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.9, 2.47,17.384, 6.000,00000000 2021-10-12T12:15:00.918Z|VMVR2C450218|2021/10/12 12:07:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.77, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:01.952Z|VMVR2C450218|2021/10/12 12:07:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:15:02.983Z|VMVR2C450218|2021/10/12 12:07:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.81, 2.26,17.384, 6.000,00000000 2021-10-12T12:15:04.016Z|VMVR2C450218|2021/10/12 12:07:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.92, 2.44,17.391, 6.000,00000000 2021-10-12T12:15:05.048Z|VMVR2C450218|2021/10/12 12:07:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.95, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T12:15:06.081Z|VMVR2C450218|2021/10/12 12:07:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.75, 2.3,17.384, 6.000,00000000 2021-10-12T12:15:07.113Z|VMVR2C450218|2021/10/12 12:07:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.86, 2.27,17.384, 6.000,00000000 2021-10-12T12:15:08.146Z|VMVR2C450218|2021/10/12 12:07:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.93, 2.79, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:09.178Z|VMVR2C450218|2021/10/12 12:07:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.89, 2.84, 2.28,17.387, 6.000,00000000 2021-10-12T12:15:10.211Z|VMVR2C450218|2021/10/12 12:07:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.97, 2.74, 2.41,17.387, 6.000,00000000 2021-10-12T12:15:11.243Z|VMVR2C450218|2021/10/12 12:07:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.95, 2.83, 2.68,17.387, 6.000,00000000 2021-10-12T12:15:12.276Z|VMVR2C450218|2021/10/12 12:07:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.67, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:13.308Z|VMVR2C450218|2021/10/12 12:07:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.76, 2.4,17.384, 6.000,00000000 2021-10-12T12:15:14.340Z|VMVR2C450218|2021/10/12 12:07:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.72, 2.91, 2.47,17.384, 6.000,00000000 2021-10-12T12:15:15.373Z|VMVR2C450218|2021/10/12 12:07:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.81, 2.58,17.384, 6.000,00000000 2021-10-12T12:15:16.405Z|VMVR2C450218|2021/10/12 12:07:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.81, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:17.438Z|VMVR2C450218|2021/10/12 12:07:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.08, 2.81, 2.27,17.387, 6.000,00000000 2021-10-12T12:15:18.470Z|VMVR2C450218|2021/10/12 12:07:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.9, 2.55,17.387, 6.000,00000000 2021-10-12T12:15:19.503Z|VMVR2C450218|2021/10/12 12:07:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.86, 2.64, 2.5,17.391, 6.000,00000000 2021-10-12T12:15:20.535Z|VMVR2C450218|2021/10/12 12:07:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.79, 2.4,17.387, 6.000,00000000 2021-10-12T12:15:21.568Z|VMVR2C450218|2021/10/12 12:07:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.8, 2.77, 2.42,17.387, 6.000,00000000 2021-10-12T12:15:22.600Z|VMVR2C450218|2021/10/12 12:07:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.89, 2.38,17.387, 6.000,00000000 2021-10-12T12:15:23.633Z|VMVR2C450218|2021/10/12 12:07:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:24.665Z|VMVR2C450218|2021/10/12 12:07:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.06, 2.95, 2.67,17.387, 6.000,00000000 2021-10-12T12:15:25.698Z|VMVR2C450218|2021/10/12 12:07:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.92, 2.62,17.387, 6.000,00000000 2021-10-12T12:15:26.730Z|VMVR2C450218|2021/10/12 12:07:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.72, 2.76, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:27.763Z|VMVR2C450218|2021/10/12 12:07:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.85, 2.89, 2.37,17.387, 6.000,00000000 2021-10-12T12:15:28.795Z|VMVR2C450218|2021/10/12 12:07:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.79, 2.76, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:29.828Z|VMVR2C450218|2021/10/12 12:07:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.93, 2.9, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:30.860Z|VMVR2C450218|2021/10/12 12:07:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.89, 2.74, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:31.893Z|VMVR2C450218|2021/10/12 12:07:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.7, 2.74,17.387, 6.000,00000000 2021-10-12T12:15:32.925Z|VMVR2C450218|2021/10/12 12:07:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.73, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:33.957Z|VMVR2C450218|2021/10/12 12:07:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.82, 2.47,17.387, 6.000,00000000 2021-10-12T12:15:34.990Z|VMVR2C450218|2021/10/12 12:07:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.82, 2.89, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:36.022Z|VMVR2C450218|2021/10/12 12:07:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.79, 2.85, 2.43,17.387, 6.000,00000000 2021-10-12T12:15:37.055Z|VMVR2C450218|2021/10/12 12:07:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.05, 2.84, 2.53,17.387, 6.000,00000000 2021-10-12T12:15:38.087Z|VMVR2C450218|2021/10/12 12:07:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.97, 2.74, 2.58,17.387, 6.000,00000000 2021-10-12T12:15:39.120Z|VMVR2C450218|2021/10/12 12:07:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.86, 2.81, 2.34,17.387, 6.000,00000000 2021-10-12T12:15:40.152Z|VMVR2C450218|2021/10/12 12:07:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.72, 2.72,17.387, 6.000,00000000 2021-10-12T12:15:41.185Z|VMVR2C450218|2021/10/12 12:07:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.84, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:42.217Z|VMVR2C450218|2021/10/12 12:07:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.86, 2.45,17.387, 6.000,00000000 2021-10-12T12:15:43.250Z|VMVR2C450218|2021/10/12 12:07:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.81, 2.46,17.387, 6.000,00000000 2021-10-12T12:15:44.282Z|VMVR2C450218|2021/10/12 12:07:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.88, 2.75, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:45.315Z|VMVR2C450218|2021/10/12 12:08:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.8, 2.64,17.387, 6.000,00000000 2021-10-12T12:15:46.347Z|VMVR2C450218|2021/10/12 12:08:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.7, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:47.380Z|VMVR2C450218|2021/10/12 12:08:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.78, 2.82, 2.46,17.387, 6.000,00000000 2021-10-12T12:15:48.412Z|VMVR2C450218|2021/10/12 12:08:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.75, 2.83, 2.44,17.387, 6.000,00000000 2021-10-12T12:15:49.445Z|VMVR2C450218|2021/10/12 12:08:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.85, 2.84, 2.37,17.387, 6.000,00000000 2021-10-12T12:15:50.477Z|VMVR2C450218|2021/10/12 12:08:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.74, 2.54,17.387, 6.000,00000000 2021-10-12T12:15:51.510Z|VMVR2C450218|2021/10/12 12:08:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.85, 2.85, 2.62,17.387, 6.000,00000000 2021-10-12T12:15:52.542Z|VMVR2C450218|2021/10/12 12:08:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.86, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:53.575Z|VMVR2C450218|2021/10/12 12:08:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.97, 2.76, 2.35,17.387, 6.000,00000000 2021-10-12T12:15:54.607Z|VMVR2C450218|2021/10/12 12:08:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.68, 2.38,17.387, 6.000,00000000 2021-10-12T12:15:55.640Z|VMVR2C450218|2021/10/12 12:08:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.99, 2.75, 2.59,17.387, 6.000,00000000 2021-10-12T12:15:56.672Z|VMVR2C450218|2021/10/12 12:08:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.68, 2.5,17.387, 6.000,00000000 2021-10-12T12:15:57.705Z|VMVR2C450218|2021/10/12 12:08:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:15:58.737Z|VMVR2C450218|2021/10/12 12:08:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.75, 2.49,17.387, 6.000,00000000 2021-10-12T12:15:59.769Z|VMVR2C450218|2021/10/12 12:08:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.85, 2.8, 2.48,17.391, 6.000,00000000 2021-10-12T12:16:00.802Z|VMVR2C450218|2021/10/12 12:08:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T12:16:01.834Z|VMVR2C450218|2021/10/12 12:08:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.87, 2.39,17.387, 6.000,00000000 2021-10-12T12:16:02.867Z|VMVR2C450218|2021/10/12 12:08:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.87, 2.79, 2.58,17.387, 6.000,00000000 2021-10-12T12:16:03.899Z|VMVR2C450218|2021/10/12 12:08:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.01, 2.92, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:04.932Z|VMVR2C450218|2021/10/12 12:08:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.85, 2.47,17.387, 6.000,00000000 2021-10-12T12:16:05.964Z|VMVR2C450218|2021/10/12 12:08:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.82, 2.82, 2.45,17.391, 6.000,00000000 2021-10-12T12:16:06.997Z|VMVR2C450218|2021/10/12 12:08:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.85, 2.38,17.387, 6.000,00000000 2021-10-12T12:16:08.029Z|VMVR2C450218|2021/10/12 12:08:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.73, 2.34,17.387, 6.000,00000000 2021-10-12T12:16:09.062Z|VMVR2C450218|2021/10/12 12:08:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.78, 2.69,17.391, 6.000,00000000 2021-10-12T12:16:10.094Z|VMVR2C450218|2021/10/12 12:08:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.85, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T12:16:11.127Z|VMVR2C450218|2021/10/12 12:08:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.82, 2.74, 2.64,17.391, 6.000,00000000 2021-10-12T12:16:12.159Z|VMVR2C450218|2021/10/12 12:08:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.97, 2.6,17.387, 6.000,00000000 2021-10-12T12:16:13.192Z|VMVR2C450218|2021/10/12 12:08:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.87, 2.36,17.391, 6.000,00000000 2021-10-12T12:16:14.224Z|VMVR2C450218|2021/10/12 12:08:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.99, 2.84, 2.45,17.387, 6.000,00000000 2021-10-12T12:16:15.257Z|VMVR2C450218|2021/10/12 12:08:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.94, 3.84, 2.75, 2.44,17.391, 6.000,00000000 2021-10-12T12:16:16.289Z|VMVR2C450218|2021/10/12 12:08:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T12:16:17.322Z|VMVR2C450218|2021/10/12 12:08:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:16:18.354Z|VMVR2C450218|2021/10/12 12:08:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.86, 2.51,17.387, 6.000,00000000 2021-10-12T12:16:19.387Z|VMVR2C450218|2021/10/12 12:08:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.95, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T12:16:20.419Z|VMVR2C450218|2021/10/12 12:08:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.85, 2.38,17.391, 6.000,00000000 2021-10-12T12:16:21.451Z|VMVR2C450218|2021/10/12 12:08:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.88, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:22.484Z|VMVR2C450218|2021/10/12 12:08:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.96, 2.73, 2.39,17.391, 6.000,00000000 2021-10-12T12:16:23.516Z|VMVR2C450218|2021/10/12 12:08:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.8, 2.94, 2.6,17.391, 6.000,00000000 2021-10-12T12:16:24.549Z|VMVR2C450218|2021/10/12 12:08:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.95, 2.8, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:25.581Z|VMVR2C450218|2021/10/12 12:08:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.96, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:26.614Z|VMVR2C450218|2021/10/12 12:08:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.87, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:27.646Z|VMVR2C450218|2021/10/12 12:08:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 4.01, 2.71, 2.5,17.394, 6.000,00000000 2021-10-12T12:16:28.679Z|VMVR2C450218|2021/10/12 12:08:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.66, 2.83, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:29.711Z|VMVR2C450218|2021/10/12 12:08:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.04, 2.77, 2.52,17.391, 6.000,00000000 2021-10-12T12:16:30.744Z|VMVR2C450218|2021/10/12 12:08:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.85, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:31.776Z|VMVR2C450218|2021/10/12 12:08:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.96, 2.76, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:32.809Z|VMVR2C450218|2021/10/12 12:08:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.85, 2.9, 2.44,17.391, 6.000,00000000 2021-10-12T12:16:33.841Z|VMVR2C450218|2021/10/12 12:08:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.99, 2.81, 2.41,17.391, 6.000,00000000 2021-10-12T12:16:34.874Z|VMVR2C450218|2021/10/12 12:08:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.72, 2.46,17.391, 6.000,00000000 2021-10-12T12:16:35.906Z|VMVR2C450218|2021/10/12 12:08:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.83, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:36.939Z|VMVR2C450218|2021/10/12 12:08:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.81, 2.57,17.391, 6.000,00000000 2021-10-12T12:16:37.971Z|VMVR2C450218|2021/10/12 12:08:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.8, 2.95, 2.53,17.394, 6.000,00000000 2021-10-12T12:16:39.004Z|VMVR2C450218|2021/10/12 12:08:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.76, 2.85, 2.47,17.391, 6.000,00000000 2021-10-12T12:16:40.036Z|VMVR2C450218|2021/10/12 12:08:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.7, 2.66,17.391, 6.000,00000000 2021-10-12T12:16:41.069Z|VMVR2C450218|2021/10/12 12:08:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.73, 2.82, 2.52,17.391, 6.000,00000000 2021-10-12T12:16:42.101Z|VMVR2C450218|2021/10/12 12:08:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.74, 2.49,17.391, 6.000,00000000 2021-10-12T12:16:43.134Z|VMVR2C450218|2021/10/12 12:08:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.93, 2.84, 2.57,17.394, 6.000,00000000 2021-10-12T12:16:44.166Z|VMVR2C450218|2021/10/12 12:08:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.82, 2.5,17.391, 6.000,00000000 2021-10-12T12:16:45.199Z|VMVR2C450218|2021/10/12 12:09:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.68, 2.78, 2.59,17.394, 6.000,00000000 2021-10-12T12:16:46.231Z|VMVR2C450218|2021/10/12 12:09:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.85, 2.4,17.391, 6.000,00000000 2021-10-12T12:16:47.391Z|VMVR2C450218|2021/10/12 12:09:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.82, 2.58,17.391, 6.000,00000000 2021-10-12T12:16:48.296Z|VMVR2C450218|2021/10/12 12:09:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.88, 2.69, 2.57,17.391, 6.000,00000000 2021-10-12T12:16:49.329Z|VMVR2C450218|2021/10/12 12:09:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.73, 2.25,17.387, 6.000,00000000 2021-10-12T12:16:50.361Z|VMVR2C450218|2021/10/12 12:09:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.73, 2.78, 2.54,17.391, 6.000,00000000 2021-10-12T12:16:51.393Z|VMVR2C450218|2021/10/12 12:09:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.82, 2.69,17.391, 6.000,00000000 2021-10-12T12:16:52.426Z|VMVR2C450218|2021/10/12 12:09:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.79, 2.89, 2.4,17.391, 6.000,00000000 2021-10-12T12:16:53.458Z|VMVR2C450218|2021/10/12 12:09:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.78, 2.67,17.394, 6.000,00000000 2021-10-12T12:16:54.491Z|VMVR2C450218|2021/10/12 12:09:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.96, 2.91, 2.59,17.387, 6.000,00000000 2021-10-12T12:16:55.523Z|VMVR2C450218|2021/10/12 12:09:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.69, 2.9, 2.37,17.394, 6.000,00000000 2021-10-12T12:16:56.556Z|VMVR2C450218|2021/10/12 12:09:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.66, 3.78, 2.91, 2.55,17.394, 6.000,00000000 2021-10-12T12:16:57.588Z|VMVR2C450218|2021/10/12 12:09:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.94, 2.8, 2.59,17.391, 6.000,00000000 2021-10-12T12:16:58.621Z|VMVR2C450218|2021/10/12 12:09:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.97, 2.48,17.391, 6.000,00000000 2021-10-12T12:16:59.658Z|VMVR2C450218|2021/10/12 12:09:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.77, 2.49,17.391, 6.000,00000000 2021-10-12T12:17:00.686Z|VMVR2C450218|2021/10/12 12:09:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.01, 2.8, 2.45,17.394, 6.000,00000000 2021-10-12T12:17:01.718Z|VMVR2C450218|2021/10/12 12:09:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.69, 2.89, 2.39,17.394, 6.000,00000000 2021-10-12T12:17:02.751Z|VMVR2C450218|2021/10/12 12:09:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.82, 2.81, 2.54,17.391, 6.000,00000000 2021-10-12T12:17:03.783Z|VMVR2C450218|2021/10/12 12:09:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.77, 2.85, 2.45,17.391, 6.000,00000000 2021-10-12T12:17:04.816Z|VMVR2C450218|2021/10/12 12:09:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.84, 2.81, 2.53,17.391, 6.000,00000000 2021-10-12T12:17:05.848Z|VMVR2C450218|2021/10/12 12:09:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.96, 2.98, 2.47,17.391, 6.000,00000000 2021-10-12T12:17:06.880Z|VMVR2C450218|2021/10/12 12:09:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.85, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:07.913Z|VMVR2C450218|2021/10/12 12:09:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.75, 2.71,17.391, 6.000,00000000 2021-10-12T12:17:08.945Z|VMVR2C450218|2021/10/12 12:09:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.88, 2.6,17.391, 6.000,00000000 2021-10-12T12:17:09.978Z|VMVR2C450218|2021/10/12 12:09:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.71, 2.46,17.391, 6.000,00000000 2021-10-12T12:17:11.010Z|VMVR2C450218|2021/10/12 12:09:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.77, 2.42,17.391, 6.000,00000000 2021-10-12T12:17:12.043Z|VMVR2C450218|2021/10/12 12:09:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.86, 2.65,17.394, 6.000,00000000 2021-10-12T12:17:13.075Z|VMVR2C450218|2021/10/12 12:09:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.8, 2.79, 2.5,17.387, 6.000,00000000 2021-10-12T12:17:14.108Z|VMVR2C450218|2021/10/12 12:09:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 3.85, 2.83, 2.25,17.391, 6.000,00000000 2021-10-12T12:17:15.140Z|VMVR2C450218|2021/10/12 12:09:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.01, 2.91, 2.36,17.387, 6.000,00000000 2021-10-12T12:17:16.173Z|VMVR2C450218|2021/10/12 12:09:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.84, 2.35,17.391, 6.000,00000000 2021-10-12T12:17:17.205Z|VMVR2C450218|2021/10/12 12:09:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.74, 2.59,17.394, 6.000,00000000 2021-10-12T12:17:18.238Z|VMVR2C450218|2021/10/12 12:09:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.72, 2.22,17.391, 6.000,00000000 2021-10-12T12:17:19.270Z|VMVR2C450218|2021/10/12 12:09:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.77, 2.49,17.391, 6.000,00000000 2021-10-12T12:17:20.303Z|VMVR2C450218|2021/10/12 12:09:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.84, 2.64, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:21.335Z|VMVR2C450218|2021/10/12 12:09:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.78, 2.83, 2.4,17.391, 6.000,00000000 2021-10-12T12:17:22.368Z|VMVR2C450218|2021/10/12 12:09:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.85, 2.87, 2.44,17.391, 6.000,00000000 2021-10-12T12:17:23.400Z|VMVR2C450218|2021/10/12 12:09:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 3.01, 3.81, 2.93, 2.51,17.391, 6.000,00000000 2021-10-12T12:17:24.433Z|VMVR2C450218|2021/10/12 12:09:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.77, 2.83, 2.4,17.387, 6.000,00000000 2021-10-12T12:17:25.465Z|VMVR2C450218|2021/10/12 12:09:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.86, 2.78, 2.64,17.387, 6.000,00000000 2021-10-12T12:17:26.498Z|VMVR2C450218|2021/10/12 12:09:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.91, 2.89, 2.43,17.391, 6.000,00000000 2021-10-12T12:17:27.530Z|VMVR2C450218|2021/10/12 12:09:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 4.05, 2.86, 2.6,17.391, 6.000,00000000 2021-10-12T12:17:28.563Z|VMVR2C450218|2021/10/12 12:09:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.72, 2.84, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:29.595Z|VMVR2C450218|2021/10/12 12:09:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.05, 2.81, 2.36,17.394, 6.000,00000000 2021-10-12T12:17:30.628Z|VMVR2C450218|2021/10/12 12:09:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4.01, 2.71, 2.46,17.391, 6.000,00000000 2021-10-12T12:17:31.660Z|VMVR2C450218|2021/10/12 12:09:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.83, 2.85, 2.4,17.391, 6.000,00000000 2021-10-12T12:17:32.692Z|VMVR2C450218|2021/10/12 12:09:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.86, 2.72, 2.58,17.391, 6.000,00000000 2021-10-12T12:17:33.725Z|VMVR2C450218|2021/10/12 12:09:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.64, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:34.757Z|VMVR2C450218|2021/10/12 12:09:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.89, 2.89, 2.69,17.391, 6.000,00000000 2021-10-12T12:17:35.790Z|VMVR2C450218|2021/10/12 12:09:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 3.81, 2.9, 2.38,17.391, 6.000,00000000 2021-10-12T12:17:36.822Z|VMVR2C450218|2021/10/12 12:09:51, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.99, 2.86, 2.38,17.391, 6.000,00000000 2021-10-12T12:17:37.855Z|VMVR2C450218|2021/10/12 12:09:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.69, 3.9, 2.7, 2.61,17.391, 6.000,00000000 2021-10-12T12:17:38.887Z|VMVR2C450218|2021/10/12 12:09:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.86, 2.57,17.391, 6.000,00000000 2021-10-12T12:17:39.920Z|VMVR2C450218|2021/10/12 12:09:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.9, 2.57,17.394, 6.000,00000000 2021-10-12T12:17:40.952Z|VMVR2C450218|2021/10/12 12:09:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.89, 2.66,17.391, 6.000,00000000 2021-10-12T12:17:41.985Z|VMVR2C450218|2021/10/12 12:09:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.07, 2.79, 2.42,17.391, 6.000,00000000 2021-10-12T12:17:43.017Z|VMVR2C450218|2021/10/12 12:09:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.81, 2.47,17.391, 6.000,00000000 2021-10-12T12:17:44.050Z|VMVR2C450218|2021/10/12 12:09:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.86, 2.41,17.394, 6.000,00000000 2021-10-12T12:17:45.082Z|VMVR2C450218|2021/10/12 12:09:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.87, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:46.130Z|VMVR2C450218|2021/10/12 12:10:00, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.85, 2.9, 2.55,17.391, 6.000,00000000 2021-10-12T12:17:47.147Z|VMVR2C450218|2021/10/12 12:10:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.83, 2.82, 2.37,17.391, 6.000,00000000 2021-10-12T12:17:48.180Z|VMVR2C450218|2021/10/12 12:10:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.84, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:49.212Z|VMVR2C450218|2021/10/12 12:10:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 3, 2.51,17.391, 6.000,00000000 2021-10-12T12:17:50.245Z|VMVR2C450218|2021/10/12 12:10:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.76, 2.44,17.391, 6.000,00000000 2021-10-12T12:17:51.277Z|VMVR2C450218|2021/10/12 12:10:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.92, 2.48,17.391, 6.000,00000000 2021-10-12T12:17:52.310Z|VMVR2C450218|2021/10/12 12:10:07, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 3.92, 2.79, 2.49,17.391, 6.000,00000000 2021-10-12T12:17:53.342Z|VMVR2C450218|2021/10/12 12:10:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.82, 2.56,17.391, 6.000,00000000 2021-10-12T12:17:54.374Z|VMVR2C450218|2021/10/12 12:10:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T12:17:55.407Z|VMVR2C450218|2021/10/12 12:10:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.91, 2.83, 2.5,17.391, 6.000,00000000 2021-10-12T12:17:56.439Z|VMVR2C450218|2021/10/12 12:10:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.7, 3.81, 2.71, 2.43,17.387, 6.000,00000000 2021-10-12T12:17:57.472Z|VMVR2C450218|2021/10/12 12:10:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:17:58.504Z|VMVR2C450218|2021/10/12 12:10:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.72, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T12:17:59.537Z|VMVR2C450218|2021/10/12 12:10:14, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.81, 2.97, 2.46,17.391, 6.000,00000000 2021-10-12T12:18:00.693Z|VMVR2C450218|2021/10/12 12:10:15, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.92, 3.96, 2.8, 2.54,17.391, 6.000,00000000 2021-10-12T12:18:01.602Z|VMVR2C450218|2021/10/12 12:10:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.82, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:02.635Z|VMVR2C450218|2021/10/12 12:10:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.99, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T12:18:03.667Z|VMVR2C450218|2021/10/12 12:10:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.85, 2.66,17.387, 6.000,00000000 2021-10-12T12:18:04.699Z|VMVR2C450218|2021/10/12 12:10:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.78, 3.81, 2.74, 2.4,17.391, 6.000,00000000 2021-10-12T12:18:05.732Z|VMVR2C450218|2021/10/12 12:10:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:06.764Z|VMVR2C450218|2021/10/12 12:10:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.8, 2.51,17.391, 6.000,00000000 2021-10-12T12:18:07.797Z|VMVR2C450218|2021/10/12 12:10:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.82, 2.49,17.391, 6.000,00000000 2021-10-12T12:18:08.829Z|VMVR2C450218|2021/10/12 12:10:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.69, 2.57,17.387, 6.000,00000000 2021-10-12T12:18:09.862Z|VMVR2C450218|2021/10/12 12:10:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.85, 2.73, 2.32,17.387, 6.000,00000000 2021-10-12T12:18:10.894Z|VMVR2C450218|2021/10/12 12:10:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.81, 2.51,17.391, 6.000,00000000 2021-10-12T12:18:11.927Z|VMVR2C450218|2021/10/12 12:10:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.96, 2.85, 2.4,17.387, 6.000,00000000 2021-10-12T12:18:12.959Z|VMVR2C450218|2021/10/12 12:10:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.86, 2.71, 2.57,17.391, 6.000,00000000 2021-10-12T12:18:13.992Z|VMVR2C450218|2021/10/12 12:10:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.98, 2.3,17.387, 6.000,00000000 2021-10-12T12:18:15.024Z|VMVR2C450218|2021/10/12 12:10:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.93, 2.89, 2.47,17.387, 6.000,00000000 2021-10-12T12:18:16.133Z|VMVR2C450218|2021/10/12 12:10:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4, 2.84, 2.59,17.391, 6.000,00000000 2021-10-12T12:18:17.089Z|VMVR2C450218|2021/10/12 12:10:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.85, 2.6,17.387, 6.000,00000000 2021-10-12T12:18:18.122Z|VMVR2C450218|2021/10/12 12:10:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:19.168Z|VMVR2C450218|2021/10/12 12:10:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.87, 2.5,17.387, 6.000,00000000 2021-10-12T12:18:20.186Z|VMVR2C450218|2021/10/12 12:10:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.96, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T12:18:21.219Z|VMVR2C450218|2021/10/12 12:10:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.72, 2.55,17.391, 6.000,00000000 2021-10-12T12:18:22.251Z|VMVR2C450218|2021/10/12 12:10:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4, 2.89, 2.39,17.391, 6.000,00000000 2021-10-12T12:18:23.284Z|VMVR2C450218|2021/10/12 12:10:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.05, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T12:18:24.316Z|VMVR2C450218|2021/10/12 12:10:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.78, 2.68, 2.31,17.391, 6.000,00000000 2021-10-12T12:18:25.349Z|VMVR2C450218|2021/10/12 12:10:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.82, 2.5,17.391, 6.000,00000000 2021-10-12T12:18:26.381Z|VMVR2C450218|2021/10/12 12:10:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.82, 2.61,17.391, 6.000,00000000 2021-10-12T12:18:27.414Z|VMVR2C450218|2021/10/12 12:10:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.89, 2.45,17.391, 6.000,00000000 2021-10-12T12:18:28.446Z|VMVR2C450218|2021/10/12 12:10:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.94, 2.93, 2.58,17.391, 6.000,00000000 2021-10-12T12:18:29.479Z|VMVR2C450218|2021/10/12 12:10:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.82, 2.43,17.391, 6.000,00000000 2021-10-12T12:18:30.511Z|VMVR2C450218|2021/10/12 12:10:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.75, 2.77, 2.45,17.391, 6.000,00000000 2021-10-12T12:18:31.544Z|VMVR2C450218|2021/10/12 12:10:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.89, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:32.576Z|VMVR2C450218|2021/10/12 12:10:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 2.73, 2.62,17.391, 6.000,00000000 2021-10-12T12:18:33.609Z|VMVR2C450218|2021/10/12 12:10:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.85, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T12:18:34.641Z|VMVR2C450218|2021/10/12 12:10:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 3.82, 2.81, 2.43,17.391, 6.000,00000000 2021-10-12T12:18:35.674Z|VMVR2C450218|2021/10/12 12:10:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.88, 2.58,17.387, 6.000,00000000 2021-10-12T12:18:36.706Z|VMVR2C450218|2021/10/12 12:10:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.93, 2.74, 2.24,17.391, 6.000,00000000 2021-10-12T12:18:37.739Z|VMVR2C450218|2021/10/12 12:10:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.03, 2.7, 2.35,17.391, 6.000,00000000 2021-10-12T12:18:38.771Z|VMVR2C450218|2021/10/12 12:10:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.66, 2.63,17.387, 6.000,00000000 2021-10-12T12:18:39.804Z|VMVR2C450218|2021/10/12 12:10:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 4.02, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:40.836Z|VMVR2C450218|2021/10/12 12:10:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.8, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T12:18:41.868Z|VMVR2C450218|2021/10/12 12:10:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.84, 2.91, 2.36,17.387, 6.000,00000000 2021-10-12T12:18:42.901Z|VMVR2C450218|2021/10/12 12:10:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.89, 2.48,17.391, 6.000,00000000 2021-10-12T12:18:43.933Z|VMVR2C450218|2021/10/12 12:10:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.93, 2.86, 2.57,17.387, 6.000,00000000 2021-10-12T12:18:44.966Z|VMVR2C450218|2021/10/12 12:10:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 2.73, 2.53,17.391, 6.000,00000000 2021-10-12T12:18:45.998Z|VMVR2C450218|2021/10/12 12:11:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:18:47.031Z|VMVR2C450218|2021/10/12 12:11:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.89, 2.51,17.387, 6.000,00000000 2021-10-12T12:18:48.082Z|VMVR2C450218|2021/10/12 12:11:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 3.07, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:49.096Z|VMVR2C450218|2021/10/12 12:11:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T12:18:50.128Z|VMVR2C450218|2021/10/12 12:11:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T12:18:51.392Z|VMVR2C450218|2021/10/12 12:11:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.92, 3.81, 2.67, 2.43,17.387, 6.000,00000000 2021-10-12T12:18:52.193Z|VMVR2C450218|2021/10/12 12:11:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.87, 2.82, 2.33,17.387, 6.000,00000000 2021-10-12T12:18:53.226Z|VMVR2C450218|2021/10/12 12:11:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:18:54.258Z|VMVR2C450218|2021/10/12 12:11:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.77, 2.88, 2.33,17.387, 6.000,00000000 2021-10-12T12:18:55.291Z|VMVR2C450218|2021/10/12 12:11:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.83, 2.76, 2.73,17.387, 6.000,00000000 2021-10-12T12:18:56.323Z|VMVR2C450218|2021/10/12 12:11:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.94, 2.51,17.387, 6.000,00000000 2021-10-12T12:18:57.356Z|VMVR2C450218|2021/10/12 12:11:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.74, 2.91, 2.48,17.387, 6.000,00000000 2021-10-12T12:18:58.388Z|VMVR2C450218|2021/10/12 12:11:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.76, 2.82, 2.46,17.387, 6.000,00000000 2021-10-12T12:18:59.421Z|VMVR2C450218|2021/10/12 12:11:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T12:19:00.453Z|VMVR2C450218|2021/10/12 12:11:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.78, 2.56,17.387, 6.000,00000000 2021-10-12T12:19:01.486Z|VMVR2C450218|2021/10/12 12:11:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.87, 2.95, 2.58,17.387, 6.000,00000000 2021-10-12T12:19:02.518Z|VMVR2C450218|2021/10/12 12:11:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.92, 2.95, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:03.550Z|VMVR2C450218|2021/10/12 12:11:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.97, 2.81, 2.6,17.387, 6.000,00000000 2021-10-12T12:19:04.583Z|VMVR2C450218|2021/10/12 12:11:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.75, 3.9, 2.89, 2.72,17.391, 6.000,00000000 2021-10-12T12:19:05.615Z|VMVR2C450218|2021/10/12 12:11:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.88, 3.71, 2.75, 2.42,17.387, 6.000,00000000 2021-10-12T12:19:06.648Z|VMVR2C450218|2021/10/12 12:11:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.83, 3.8, 2.73, 2.44,17.387, 6.000,00000000 2021-10-12T12:19:07.680Z|VMVR2C450218|2021/10/12 12:11:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:08.713Z|VMVR2C450218|2021/10/12 12:11:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.92, 2.97, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:09.745Z|VMVR2C450218|2021/10/12 12:11:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.9, 2.8, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:10.795Z|VMVR2C450218|2021/10/12 12:11:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.93, 2.77, 2.54,17.387, 6.000,00000000 2021-10-12T12:19:11.810Z|VMVR2C450218|2021/10/12 12:11:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.67, 3.82, 2.72, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:12.843Z|VMVR2C450218|2021/10/12 12:11:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.73, 2.56,17.387, 6.000,00000000 2021-10-12T12:19:13.875Z|VMVR2C450218|2021/10/12 12:11:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.67, 2.7, 2.61,17.387, 6.000,00000000 2021-10-12T12:19:14.908Z|VMVR2C450218|2021/10/12 12:11:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.84, 3.92, 2.82, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:15.940Z|VMVR2C450218|2021/10/12 12:11:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.78, 3.81, 2.86, 2.59,17.387, 6.000,00000000 2021-10-12T12:19:16.973Z|VMVR2C450218|2021/10/12 12:11:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.81, 3.74, 2.8, 2.43,17.387, 6.000,00000000 2021-10-12T12:19:18.005Z|VMVR2C450218|2021/10/12 12:11:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.85, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:19.038Z|VMVR2C450218|2021/10/12 12:11:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.88, 2.82, 2.45,17.387, 6.000,00000000 2021-10-12T12:19:20.070Z|VMVR2C450218|2021/10/12 12:11:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.93, 2.58,17.387, 6.000,00000000 2021-10-12T12:19:21.103Z|VMVR2C450218|2021/10/12 12:11:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.77, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:22.135Z|VMVR2C450218|2021/10/12 12:11:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.73, 2.4,17.387, 6.000,00000000 2021-10-12T12:19:23.444Z|VMVR2C450218|2021/10/12 12:11:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.83, 2.89, 2.46,17.387, 6.000,00000000 2021-10-12T12:19:24.200Z|VMVR2C450218|2021/10/12 12:11:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.77, 2.47,17.387, 6.000,00000000 2021-10-12T12:19:25.232Z|VMVR2C450218|2021/10/12 12:11:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.82, 2.5,17.387, 6.000,00000000 2021-10-12T12:19:26.265Z|VMVR2C450218|2021/10/12 12:11:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.86, 2.75, 2.48,17.387, 6.000,00000000 2021-10-12T12:19:27.297Z|VMVR2C450218|2021/10/12 12:11:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.84, 2.76, 2.53,17.387, 6.000,00000000 2021-10-12T12:19:28.330Z|VMVR2C450218|2021/10/12 12:11:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:29.363Z|VMVR2C450218|2021/10/12 12:11:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.04, 2.96, 2.6,17.391, 6.000,00000000 2021-10-12T12:19:30.395Z|VMVR2C450218|2021/10/12 12:11:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.96, 2.8, 2.52,17.387, 6.000,00000000 2021-10-12T12:19:31.427Z|VMVR2C450218|2021/10/12 12:11:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.74, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:32.460Z|VMVR2C450218|2021/10/12 12:11:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.72, 2.82, 2.41,17.387, 6.000,00000000 2021-10-12T12:19:33.492Z|VMVR2C450218|2021/10/12 12:11:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.75, 2.44,17.387, 6.000,00000000 2021-10-12T12:19:34.525Z|VMVR2C450218|2021/10/12 12:11:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.78, 2.96, 2.74,17.387, 6.000,00000000 2021-10-12T12:19:35.557Z|VMVR2C450218|2021/10/12 12:11:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.93, 2.85, 2.67,17.387, 6.000,00000000 2021-10-12T12:19:36.590Z|VMVR2C450218|2021/10/12 12:11:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.68, 2.76, 2.38,17.387, 6.000,00000000 2021-10-12T12:19:37.622Z|VMVR2C450218|2021/10/12 12:11:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.03, 2.75, 2.53,17.391, 6.000,00000000 2021-10-12T12:19:38.655Z|VMVR2C450218|2021/10/12 12:11:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.98, 3.91, 2.73, 2.51,17.387, 6.000,00000000 2021-10-12T12:19:39.687Z|VMVR2C450218|2021/10/12 12:11:54, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.75, 3.86, 2.97, 2.26,17.391, 6.000,00000000 2021-10-12T12:19:40.720Z|VMVR2C450218|2021/10/12 12:11:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.71, 2.86, 2.43,17.391, 6.000,00000000 2021-10-12T12:19:41.752Z|VMVR2C450218|2021/10/12 12:11:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.74, 2.46,17.387, 6.000,00000000 2021-10-12T12:19:42.785Z|VMVR2C450218|2021/10/12 12:11:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T12:19:43.817Z|VMVR2C450218|2021/10/12 12:11:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.74, 3.91, 2.92, 2.51,17.387, 6.000,00000000 2021-10-12T12:19:44.850Z|VMVR2C450218|2021/10/12 12:11:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 4.05, 2.8, 2.35,17.384, 6.000,00000000 2021-10-12T12:19:45.882Z|VMVR2C450218|2021/10/12 12:12:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.9, 2.41,17.387, 6.000,00000000 2021-10-12T12:19:46.915Z|VMVR2C450218|2021/10/12 12:12:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.9, 2.9, 2.65,17.387, 6.000,00000000 2021-10-12T12:19:47.947Z|VMVR2C450218|2021/10/12 12:12:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.71, 2.9, 2.57,17.387, 6.000,00000000 2021-10-12T12:19:48.980Z|VMVR2C450218|2021/10/12 12:12:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.76, 2.8, 2.37,17.387, 6.000,00000000 2021-10-12T12:19:50.012Z|VMVR2C450218|2021/10/12 12:12:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.81, 3.89, 2.73, 2.45,17.387, 6.000,00000000 2021-10-12T12:19:51.044Z|VMVR2C450218|2021/10/12 12:12:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.83, 3.86, 2.74, 2.31,17.387, 6.000,00000000 2021-10-12T12:19:52.077Z|VMVR2C450218|2021/10/12 12:12:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.98, 2.92, 2.48,17.384, 6.000,00000000 2021-10-12T12:19:53.109Z|VMVR2C450218|2021/10/12 12:12:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.63, 2.4,17.384, 6.000,00000000 2021-10-12T12:19:54.142Z|VMVR2C450218|2021/10/12 12:12:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.85, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T12:19:55.174Z|VMVR2C450218|2021/10/12 12:12:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.91, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T12:19:56.207Z|VMVR2C450218|2021/10/12 12:12:11, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T12:19:57.239Z|VMVR2C450218|2021/10/12 12:12:12, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 4, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:19:58.272Z|VMVR2C450218|2021/10/12 12:12:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.94, 2.74, 2.53,17.384, 6.000,00000000 2021-10-12T12:19:59.304Z|VMVR2C450218|2021/10/12 12:12:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.78, 2.82, 2.55,17.384, 6.000,00000000 2021-10-12T12:20:00.337Z|VMVR2C450218|2021/10/12 12:12:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.83, 3.87, 2.79, 2.34,17.384, 6.000,00000000 2021-10-12T12:20:01.369Z|VMVR2C450218|2021/10/12 12:12:16, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.85, 3.78, 2.93, 2.47,17.384, 6.000,00000000 2021-10-12T12:20:02.402Z|VMVR2C450218|2021/10/12 12:12:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.9, 3.9, 2.88, 2.29,17.387, 6.000,00000000 2021-10-12T12:20:03.434Z|VMVR2C450218|2021/10/12 12:12:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.94, 2.77, 2.63,17.384, 6.000,00000000 2021-10-12T12:20:04.467Z|VMVR2C450218|2021/10/12 12:12:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.84, 2.27,17.387, 6.000,00000000 2021-10-12T12:20:05.499Z|VMVR2C450218|2021/10/12 12:12:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.93, 2.55,17.387, 6.000,00000000 2021-10-12T12:20:06.532Z|VMVR2C450218|2021/10/12 12:12:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.76, 2.84, 2.43,17.384, 6.000,00000000 2021-10-12T12:20:07.564Z|VMVR2C450218|2021/10/12 12:12:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.95, 2.98, 2.46,17.387, 6.000,00000000 2021-10-12T12:20:08.597Z|VMVR2C450218|2021/10/12 12:12:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.68, 3.89, 2.96, 2.42,17.384, 6.000,00000000 2021-10-12T12:20:09.629Z|VMVR2C450218|2021/10/12 12:12:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.87, 2.19,17.384, 6.000,00000000 2021-10-12T12:20:10.662Z|VMVR2C450218|2021/10/12 12:12:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.82, 2.35,17.387, 6.000,00000000 2021-10-12T12:20:11.694Z|VMVR2C450218|2021/10/12 12:12:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.81, 2.81, 2.68,17.384, 6.000,00000000 2021-10-12T12:20:12.727Z|VMVR2C450218|2021/10/12 12:12:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.8, 3.86, 2.73, 2.5,17.384, 6.000,00000000 2021-10-12T12:20:13.759Z|VMVR2C450218|2021/10/12 12:12:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.7, 2.52,17.384, 6.000,00000000 2021-10-12T12:20:14.791Z|VMVR2C450218|2021/10/12 12:12:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.93, 2.65,17.384, 6.000,00000000 2021-10-12T12:20:15.824Z|VMVR2C450218|2021/10/12 12:12:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.8, 2.82, 2.38,17.384, 6.000,00000000 2021-10-12T12:20:16.857Z|VMVR2C450218|2021/10/12 12:12:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.8, 2.86, 2.52,17.387, 6.000,00000000 2021-10-12T12:20:17.889Z|VMVR2C450218|2021/10/12 12:12:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.69, 2.85, 2.51,17.384, 6.000,00000000 2021-10-12T12:20:18.921Z|VMVR2C450218|2021/10/12 12:12:33, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.86, 2.69, 2.33,17.384, 6.000,00000000 2021-10-12T12:20:19.954Z|VMVR2C450218|2021/10/12 12:12:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.01, 2.95, 2.38,17.384, 6.000,00000000 2021-10-12T12:20:20.986Z|VMVR2C450218|2021/10/12 12:12:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.84, 2.79, 2.55,17.384, 6.000,00000000 2021-10-12T12:20:22.019Z|VMVR2C450218|2021/10/12 12:12:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 4.03, 2.72, 2.46,17.384, 6.000,00000000 2021-10-12T12:20:23.051Z|VMVR2C450218|2021/10/12 12:12:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.85, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T12:20:24.084Z|VMVR2C450218|2021/10/12 12:12:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T12:20:25.116Z|VMVR2C450218|2021/10/12 12:12:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T12:20:26.149Z|VMVR2C450218|2021/10/12 12:12:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.82, 2.77, 2.41,17.384, 6.000,00000000 2021-10-12T12:20:27.181Z|VMVR2C450218|2021/10/12 12:12:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.92, 2.47,17.384, 6.000,00000000 2021-10-12T12:20:28.214Z|VMVR2C450218|2021/10/12 12:12:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.9, 2.83, 2.49,17.387, 6.000,00000000 2021-10-12T12:20:29.246Z|VMVR2C450218|2021/10/12 12:12:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.88, 2.82, 2.36,17.384, 6.000,00000000 2021-10-12T12:20:30.279Z|VMVR2C450218|2021/10/12 12:12:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:20:31.311Z|VMVR2C450218|2021/10/12 12:12:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.95, 3.64, 2.8, 2.65,17.384, 6.000,00000000 2021-10-12T12:20:32.344Z|VMVR2C450218|2021/10/12 12:12:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.79, 2.43,17.384, 6.000,00000000 2021-10-12T12:20:33.376Z|VMVR2C450218|2021/10/12 12:12:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.92, 2.86, 2.51,17.387, 6.000,00000000 2021-10-12T12:20:34.409Z|VMVR2C450218|2021/10/12 12:12:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.8, 2.43,17.384, 6.000,00000000 2021-10-12T12:20:35.531Z|VMVR2C450218|2021/10/12 12:12:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.93, 3.82, 2.8, 2.3,17.384, 6.000,00000000 2021-10-12T12:20:36.473Z|VMVR2C450218|2021/10/12 12:12:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.81, 2.39,17.384, 6.000,00000000 2021-10-12T12:20:37.506Z|VMVR2C450218|2021/10/12 12:12:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.78, 2.79, 2.53,17.384, 6.000,00000000 2021-10-12T12:20:38.538Z|VMVR2C450218|2021/10/12 12:12:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.68, 2.38,17.384, 6.000,00000000 2021-10-12T12:20:39.571Z|VMVR2C450218|2021/10/12 12:12:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.73, 2.63,17.384, 6.000,00000000 2021-10-12T12:20:40.603Z|VMVR2C450218|2021/10/12 12:12:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.78, 2.79, 2.39,17.380, 6.000,00000000 2021-10-12T12:20:41.636Z|VMVR2C450218|2021/10/12 12:12:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.83, 2.38,17.387, 6.000,00000000 2021-10-12T12:20:42.668Z|VMVR2C450218|2021/10/12 12:12:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.76, 2.57,17.380, 6.000,00000000 2021-10-12T12:20:43.701Z|VMVR2C450218|2021/10/12 12:12:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.87, 2.36,17.384, 6.000,00000000 2021-10-12T12:20:44.733Z|VMVR2C450218|2021/10/12 12:12:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.82, 2.45,17.384, 6.000,00000000 2021-10-12T12:20:45.766Z|VMVR2C450218|2021/10/12 12:13:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.85, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:20:46.798Z|VMVR2C450218|2021/10/12 12:13:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.89, 2.51,17.384, 6.000,00000000 2021-10-12T12:20:47.831Z|VMVR2C450218|2021/10/12 12:13:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.82, 2.85, 2.33,17.384, 6.000,00000000 2021-10-12T12:20:48.863Z|VMVR2C450218|2021/10/12 12:13:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.85, 2.8, 2.32,17.380, 6.000,00000000 2021-10-12T12:20:49.896Z|VMVR2C450218|2021/10/12 12:13:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.94, 2.96, 2.58,17.384, 6.000,00000000 2021-10-12T12:20:50.928Z|VMVR2C450218|2021/10/12 12:13:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.02, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T12:20:51.961Z|VMVR2C450218|2021/10/12 12:13:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.8, 2.77, 2.44,17.380, 6.000,00000000 2021-10-12T12:20:52.993Z|VMVR2C450218|2021/10/12 12:13:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.87, 2.43,17.380, 6.000,00000000 2021-10-12T12:20:54.026Z|VMVR2C450218|2021/10/12 12:13:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.69, 2.68, 2.58,17.380, 6.000,00000000 2021-10-12T12:20:55.058Z|VMVR2C450218|2021/10/12 12:13:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.95, 2.72, 2.61,17.380, 6.000,00000000 2021-10-12T12:20:56.091Z|VMVR2C450218|2021/10/12 12:13:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.88, 2.61,17.380, 6.000,00000000 2021-10-12T12:20:57.123Z|VMVR2C450218|2021/10/12 12:13:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.78, 2.58,17.384, 6.000,00000000 2021-10-12T12:20:58.156Z|VMVR2C450218|2021/10/12 12:13:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.7, 2.7,17.384, 6.000,00000000 2021-10-12T12:20:59.188Z|VMVR2C450218|2021/10/12 12:13:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.88, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T12:21:00.220Z|VMVR2C450218|2021/10/12 12:13:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.85, 2.86, 2.43,17.384, 6.000,00000000 2021-10-12T12:21:01.253Z|VMVR2C450218|2021/10/12 12:13:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.88, 2.47,17.380, 6.000,00000000 2021-10-12T12:21:02.285Z|VMVR2C450218|2021/10/12 12:13:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.79, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T12:21:03.318Z|VMVR2C450218|2021/10/12 12:13:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.61, 3.9, 2.97, 2.35,17.380, 6.000,00000000 2021-10-12T12:21:04.354Z|VMVR2C450218|2021/10/12 12:13:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.68, 2.52,17.380, 6.000,00000000 2021-10-12T12:21:05.383Z|VMVR2C450218|2021/10/12 12:13:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.7, 2.57,17.380, 6.000,00000000 2021-10-12T12:21:06.415Z|VMVR2C450218|2021/10/12 12:13:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.96, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T12:21:07.448Z|VMVR2C450218|2021/10/12 12:13:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.98, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T12:21:08.480Z|VMVR2C450218|2021/10/12 12:13:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.08, 2.82, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:09.513Z|VMVR2C450218|2021/10/12 12:13:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.91, 2.87, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:10.545Z|VMVR2C450218|2021/10/12 12:13:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.81, 2.88, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:11.578Z|VMVR2C450218|2021/10/12 12:13:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.91, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T12:21:12.610Z|VMVR2C450218|2021/10/12 12:13:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.8, 2.57, 2.52,17.380, 6.000,00000000 2021-10-12T12:21:13.643Z|VMVR2C450218|2021/10/12 12:13:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.86, 2.85, 2.4,17.384, 6.000,00000000 2021-10-12T12:21:14.675Z|VMVR2C450218|2021/10/12 12:13:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 4.06, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T12:21:15.708Z|VMVR2C450218|2021/10/12 12:13:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.85, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:16.740Z|VMVR2C450218|2021/10/12 12:13:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.97, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:21:17.773Z|VMVR2C450218|2021/10/12 12:13:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:21:18.805Z|VMVR2C450218|2021/10/12 12:13:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.72, 2.42,17.380, 6.000,00000000 2021-10-12T12:21:19.838Z|VMVR2C450218|2021/10/12 12:13:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.66, 2.34,17.384, 6.000,00000000 2021-10-12T12:21:20.870Z|VMVR2C450218|2021/10/12 12:13:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:21:21.902Z|VMVR2C450218|2021/10/12 12:13:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.98, 2.77, 2.54,17.384, 6.000,00000000 2021-10-12T12:21:22.935Z|VMVR2C450218|2021/10/12 12:13:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.88, 2.9, 2.35,17.384, 6.000,00000000 2021-10-12T12:21:23.967Z|VMVR2C450218|2021/10/12 12:13:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.94, 2.41,17.384, 6.000,00000000 2021-10-12T12:21:25.000Z|VMVR2C450218|2021/10/12 12:13:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.75, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:26.033Z|VMVR2C450218|2021/10/12 12:13:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T12:21:27.065Z|VMVR2C450218|2021/10/12 12:13:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.76, 2.34,17.384, 6.000,00000000 2021-10-12T12:21:28.097Z|VMVR2C450218|2021/10/12 12:13:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 4.04, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T12:21:29.130Z|VMVR2C450218|2021/10/12 12:13:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.89, 2.77, 2.61,17.380, 6.000,00000000 2021-10-12T12:21:30.162Z|VMVR2C450218|2021/10/12 12:13:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.84, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:31.195Z|VMVR2C450218|2021/10/12 12:13:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:32.227Z|VMVR2C450218|2021/10/12 12:13:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:33.260Z|VMVR2C450218|2021/10/12 12:13:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.75, 2.66,17.384, 6.000,00000000 2021-10-12T12:21:34.292Z|VMVR2C450218|2021/10/12 12:13:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T12:21:35.325Z|VMVR2C450218|2021/10/12 12:13:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.94, 2.85, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:36.357Z|VMVR2C450218|2021/10/12 12:13:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.87, 2.95, 2.33,17.380, 6.000,00000000 2021-10-12T12:21:37.390Z|VMVR2C450218|2021/10/12 12:13:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:21:38.422Z|VMVR2C450218|2021/10/12 12:13:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3, 3.88, 2.74, 2.77,17.380, 6.000,00000000 2021-10-12T12:21:39.455Z|VMVR2C450218|2021/10/12 12:13:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.75, 2.39,17.380, 6.000,00000000 2021-10-12T12:21:40.487Z|VMVR2C450218|2021/10/12 12:13:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.85, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T12:21:41.520Z|VMVR2C450218|2021/10/12 12:13:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.8, 2.56,17.380, 6.000,00000000 2021-10-12T12:21:42.728Z|VMVR2C450218|2021/10/12 12:13:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.71, 2.42,17.384, 6.000,00000000 2021-10-12T12:21:43.586Z|VMVR2C450218|2021/10/12 12:13:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T12:21:44.617Z|VMVR2C450218|2021/10/12 12:13:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T12:21:45.649Z|VMVR2C450218|2021/10/12 12:14:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.93, 2.83, 2.69,17.384, 6.000,00000000 2021-10-12T12:21:46.708Z|VMVR2C450218|2021/10/12 12:14:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.77, 2.45,17.380, 6.000,00000000 2021-10-12T12:21:47.715Z|VMVR2C450218|2021/10/12 12:14:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.79, 2.89, 2.49,17.380, 6.000,00000000 2021-10-12T12:21:48.747Z|VMVR2C450218|2021/10/12 12:14:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.77, 2.64,17.384, 6.000,00000000 2021-10-12T12:21:49.780Z|VMVR2C450218|2021/10/12 12:14:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.81, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T12:21:50.812Z|VMVR2C450218|2021/10/12 12:14:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.75, 2.39,17.384, 6.000,00000000 2021-10-12T12:21:51.844Z|VMVR2C450218|2021/10/12 12:14:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.79, 2.37,17.380, 6.000,00000000 2021-10-12T12:21:52.877Z|VMVR2C450218|2021/10/12 12:14:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.67, 2.61,17.380, 6.000,00000000 2021-10-12T12:21:53.909Z|VMVR2C450218|2021/10/12 12:14:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.89, 2.82, 2.38,17.384, 6.000,00000000 2021-10-12T12:21:54.942Z|VMVR2C450218|2021/10/12 12:14:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4.03, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T12:21:55.974Z|VMVR2C450218|2021/10/12 12:14:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.83, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T12:21:57.007Z|VMVR2C450218|2021/10/12 12:14:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.98, 2.89, 2.59,17.387, 6.000,00000000 2021-10-12T12:21:58.039Z|VMVR2C450218|2021/10/12 12:14:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.93, 2.78,17.384, 6.000,00000000 2021-10-12T12:21:59.072Z|VMVR2C450218|2021/10/12 12:14:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.96, 2.48,17.384, 6.000,00000000 2021-10-12T12:22:00.104Z|VMVR2C450218|2021/10/12 12:14:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.99, 2.89, 2.57,17.384, 6.000,00000000 2021-10-12T12:22:01.137Z|VMVR2C450218|2021/10/12 12:14:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.64, 3.83, 2.94, 2.38,17.387, 6.000,00000000 2021-10-12T12:22:02.169Z|VMVR2C450218|2021/10/12 12:14:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:03.202Z|VMVR2C450218|2021/10/12 12:14:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.75, 3.9, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:04.234Z|VMVR2C450218|2021/10/12 12:14:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.89, 2.42,17.380, 6.000,00000000 2021-10-12T12:22:05.267Z|VMVR2C450218|2021/10/12 12:14:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T12:22:06.299Z|VMVR2C450218|2021/10/12 12:14:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.76, 2.74, 2.7,17.384, 6.000,00000000 2021-10-12T12:22:07.332Z|VMVR2C450218|2021/10/12 12:14:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.7, 2.55,17.380, 6.000,00000000 2021-10-12T12:22:08.364Z|VMVR2C450218|2021/10/12 12:14:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.73, 2.31,17.384, 6.000,00000000 2021-10-12T12:22:09.396Z|VMVR2C450218|2021/10/12 12:14:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.78, 2.9, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:10.429Z|VMVR2C450218|2021/10/12 12:14:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.03, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T12:22:11.461Z|VMVR2C450218|2021/10/12 12:14:26, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.94, 2.79, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:12.494Z|VMVR2C450218|2021/10/12 12:14:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.86, 2.84, 2.4,17.380, 6.000,00000000 2021-10-12T12:22:13.526Z|VMVR2C450218|2021/10/12 12:14:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.83, 2.77, 2.72,17.384, 6.000,00000000 2021-10-12T12:22:14.559Z|VMVR2C450218|2021/10/12 12:14:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.83, 2.25,17.384, 6.000,00000000 2021-10-12T12:22:15.591Z|VMVR2C450218|2021/10/12 12:14:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.86, 2.69, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:16.624Z|VMVR2C450218|2021/10/12 12:14:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 4, 2.85, 2.36,17.384, 6.000,00000000 2021-10-12T12:22:17.656Z|VMVR2C450218|2021/10/12 12:14:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.77, 2.63,17.384, 6.000,00000000 2021-10-12T12:22:18.689Z|VMVR2C450218|2021/10/12 12:14:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.68, 2.42,17.384, 6.000,00000000 2021-10-12T12:22:19.721Z|VMVR2C450218|2021/10/12 12:14:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.77, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:20.754Z|VMVR2C450218|2021/10/12 12:14:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:21.786Z|VMVR2C450218|2021/10/12 12:14:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.76, 2.5,17.380, 6.000,00000000 2021-10-12T12:22:22.819Z|VMVR2C450218|2021/10/12 12:14:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.99, 2.76, 2.35,17.384, 6.000,00000000 2021-10-12T12:22:23.851Z|VMVR2C450218|2021/10/12 12:14:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:24.884Z|VMVR2C450218|2021/10/12 12:14:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.92, 2.69, 2.54,17.384, 6.000,00000000 2021-10-12T12:22:25.916Z|VMVR2C450218|2021/10/12 12:14:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.79, 2.9, 2.58,17.384, 6.000,00000000 2021-10-12T12:22:26.949Z|VMVR2C450218|2021/10/12 12:14:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.77, 2.45,17.380, 6.000,00000000 2021-10-12T12:22:27.981Z|VMVR2C450218|2021/10/12 12:14:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T12:22:29.014Z|VMVR2C450218|2021/10/12 12:14:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.73, 2.65, 2.29,17.387, 6.000,00000000 2021-10-12T12:22:30.046Z|VMVR2C450218|2021/10/12 12:14:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.92, 2.38,17.384, 6.000,00000000 2021-10-12T12:22:31.079Z|VMVR2C450218|2021/10/12 12:14:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:32.111Z|VMVR2C450218|2021/10/12 12:14:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.93, 2.97, 2.64,17.380, 6.000,00000000 2021-10-12T12:22:33.143Z|VMVR2C450218|2021/10/12 12:14:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.94, 2.57,17.384, 6.000,00000000 2021-10-12T12:22:34.176Z|VMVR2C450218|2021/10/12 12:14:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T12:22:35.208Z|VMVR2C450218|2021/10/12 12:14:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.99, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T12:22:36.241Z|VMVR2C450218|2021/10/12 12:14:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 4.02, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:37.273Z|VMVR2C450218|2021/10/12 12:14:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.72, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:38.306Z|VMVR2C450218|2021/10/12 12:14:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T12:22:39.338Z|VMVR2C450218|2021/10/12 12:14:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.8, 2.76, 2.6,17.380, 6.000,00000000 2021-10-12T12:22:40.371Z|VMVR2C450218|2021/10/12 12:14:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.77, 2.62,17.384, 6.000,00000000 2021-10-12T12:22:41.403Z|VMVR2C450218|2021/10/12 12:14:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.83, 3, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:42.436Z|VMVR2C450218|2021/10/12 12:14:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.76, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T12:22:43.468Z|VMVR2C450218|2021/10/12 12:14:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.87, 2.55,17.387, 6.000,00000000 2021-10-12T12:22:44.501Z|VMVR2C450218|2021/10/12 12:14:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.7, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:45.533Z|VMVR2C450218|2021/10/12 12:15:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.78, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T12:22:46.566Z|VMVR2C450218|2021/10/12 12:15:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.94, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:47.598Z|VMVR2C450218|2021/10/12 12:15:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.62,17.384, 6.000,00000000 2021-10-12T12:22:48.631Z|VMVR2C450218|2021/10/12 12:15:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.89, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:49.663Z|VMVR2C450218|2021/10/12 12:15:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T12:22:50.696Z|VMVR2C450218|2021/10/12 12:15:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.86, 2.81, 2.52,17.384, 6.000,00000000 2021-10-12T12:22:51.728Z|VMVR2C450218|2021/10/12 12:15:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.87, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:52.761Z|VMVR2C450218|2021/10/12 12:15:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T12:22:53.793Z|VMVR2C450218|2021/10/12 12:15:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.79, 2.53,17.384, 6.000,00000000 2021-10-12T12:22:54.826Z|VMVR2C450218|2021/10/12 12:15:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.95, 2.36,17.384, 6.000,00000000 2021-10-12T12:22:55.858Z|VMVR2C450218|2021/10/12 12:15:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.9, 2.58,17.387, 6.000,00000000 2021-10-12T12:22:56.890Z|VMVR2C450218|2021/10/12 12:15:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:57.923Z|VMVR2C450218|2021/10/12 12:15:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.75, 2.38,17.387, 6.000,00000000 2021-10-12T12:22:59.210Z|VMVR2C450218|2021/10/12 12:15:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.9, 2.48,17.387, 6.000,00000000 2021-10-12T12:22:59.988Z|VMVR2C450218|2021/10/12 12:15:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.85, 2.44,17.387, 6.000,00000000 2021-10-12T12:23:01.020Z|VMVR2C450218|2021/10/12 12:15:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.85, 2.52,17.384, 6.000,00000000 2021-10-12T12:23:02.053Z|VMVR2C450218|2021/10/12 12:15:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.96, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:03.085Z|VMVR2C450218|2021/10/12 12:15:17, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 4.05, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:04.118Z|VMVR2C450218|2021/10/12 12:15:18, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.95, 2.87, 2.63,17.387, 6.000,00000000 2021-10-12T12:23:05.150Z|VMVR2C450218|2021/10/12 12:15:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.99, 3.79, 2.97, 2.55,17.384, 6.000,00000000 2021-10-12T12:23:06.183Z|VMVR2C450218|2021/10/12 12:15:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.91, 2.4,17.387, 6.000,00000000 2021-10-12T12:23:07.215Z|VMVR2C450218|2021/10/12 12:15:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.76, 2.82, 2.73,17.387, 6.000,00000000 2021-10-12T12:23:08.248Z|VMVR2C450218|2021/10/12 12:15:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.91, 2.88, 2.74,17.384, 6.000,00000000 2021-10-12T12:23:09.280Z|VMVR2C450218|2021/10/12 12:15:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.72, 2.41,17.387, 6.000,00000000 2021-10-12T12:23:10.461Z|VMVR2C450218|2021/10/12 12:15:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4.02, 2.8, 2.53,17.387, 6.000,00000000 2021-10-12T12:23:11.345Z|VMVR2C450218|2021/10/12 12:15:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.7, 2.57,17.384, 6.000,00000000 2021-10-12T12:23:12.378Z|VMVR2C450218|2021/10/12 12:15:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:13.410Z|VMVR2C450218|2021/10/12 12:15:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.84, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T12:23:14.443Z|VMVR2C450218|2021/10/12 12:15:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.86, 2.72, 2.35,17.384, 6.000,00000000 2021-10-12T12:23:15.475Z|VMVR2C450218|2021/10/12 12:15:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.81, 2.94, 2.46,17.384, 6.000,00000000 2021-10-12T12:23:16.508Z|VMVR2C450218|2021/10/12 12:15:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.98, 2.66, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:17.540Z|VMVR2C450218|2021/10/12 12:15:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.01, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T12:23:18.573Z|VMVR2C450218|2021/10/12 12:15:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.89, 2.76, 2.51,17.384, 6.000,00000000 2021-10-12T12:23:19.605Z|VMVR2C450218|2021/10/12 12:15:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.89, 3.87, 2.89, 2.56,17.387, 6.000,00000000 2021-10-12T12:23:20.637Z|VMVR2C450218|2021/10/12 12:15:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.79, 3.87, 2.77, 2.49,17.387, 6.000,00000000 2021-10-12T12:23:21.670Z|VMVR2C450218|2021/10/12 12:15:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.88, 3.89, 2.72, 2.42,17.384, 6.000,00000000 2021-10-12T12:23:22.702Z|VMVR2C450218|2021/10/12 12:15:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.79, 2.67, 2.34,17.384, 6.000,00000000 2021-10-12T12:23:23.735Z|VMVR2C450218|2021/10/12 12:15:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.88, 2.89, 2.69,17.387, 6.000,00000000 2021-10-12T12:23:24.793Z|VMVR2C450218|2021/10/12 12:15:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.96, 2.78, 2.47,17.387, 6.000,00000000 2021-10-12T12:23:25.800Z|VMVR2C450218|2021/10/12 12:15:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.94, 2.71, 2.62,17.384, 6.000,00000000 2021-10-12T12:23:26.832Z|VMVR2C450218|2021/10/12 12:15:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 4.02, 2.79, 2.25,17.384, 6.000,00000000 2021-10-12T12:23:27.865Z|VMVR2C450218|2021/10/12 12:15:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.89, 2.91, 2.49,17.384, 6.000,00000000 2021-10-12T12:23:28.897Z|VMVR2C450218|2021/10/12 12:15:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.75, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:23:29.930Z|VMVR2C450218|2021/10/12 12:15:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.84, 2.81, 2.53,17.384, 6.000,00000000 2021-10-12T12:23:30.962Z|VMVR2C450218|2021/10/12 12:15:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.92, 2.86, 2.55,17.380, 6.000,00000000 2021-10-12T12:23:31.995Z|VMVR2C450218|2021/10/12 12:15:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.71, 2.79, 2.46,17.384, 6.000,00000000 2021-10-12T12:23:33.027Z|VMVR2C450218|2021/10/12 12:15:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.94, 2.87, 2.58,17.387, 6.000,00000000 2021-10-12T12:23:34.060Z|VMVR2C450218|2021/10/12 12:15:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.04, 2.85, 2.67,17.384, 6.000,00000000 2021-10-12T12:23:35.092Z|VMVR2C450218|2021/10/12 12:15:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.89, 2.89, 2.43,17.384, 6.000,00000000 2021-10-12T12:23:36.125Z|VMVR2C450218|2021/10/12 12:15:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.9, 2.77, 2.44,17.387, 6.000,00000000 2021-10-12T12:23:37.157Z|VMVR2C450218|2021/10/12 12:15:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.97, 2.77, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:38.190Z|VMVR2C450218|2021/10/12 12:15:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.81, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T12:23:39.222Z|VMVR2C450218|2021/10/12 12:15:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.01, 2.66, 2.56,17.384, 6.000,00000000 2021-10-12T12:23:40.255Z|VMVR2C450218|2021/10/12 12:15:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.78, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T12:23:41.287Z|VMVR2C450218|2021/10/12 12:15:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.65, 2.89, 2.35,17.384, 6.000,00000000 2021-10-12T12:23:42.320Z|VMVR2C450218|2021/10/12 12:15:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.66, 3.93, 2.86, 2.56,17.387, 6.000,00000000 2021-10-12T12:23:43.352Z|VMVR2C450218|2021/10/12 12:15:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T12:23:44.384Z|VMVR2C450218|2021/10/12 12:15:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.95, 2.79, 2.45,17.384, 6.000,00000000 2021-10-12T12:23:45.417Z|VMVR2C450218|2021/10/12 12:16:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.9, 2.96, 2.29,17.387, 6.000,00000000 2021-10-12T12:23:46.449Z|VMVR2C450218|2021/10/12 12:16:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.78, 2.51,17.387, 6.000,00000000 2021-10-12T12:23:47.482Z|VMVR2C450218|2021/10/12 12:16:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T12:23:48.514Z|VMVR2C450218|2021/10/12 12:16:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T12:23:49.547Z|VMVR2C450218|2021/10/12 12:16:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.77, 2.86, 2.65,17.384, 6.000,00000000 2021-10-12T12:23:50.579Z|VMVR2C450218|2021/10/12 12:16:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.77, 2.77, 2.72,17.384, 6.000,00000000 2021-10-12T12:23:51.612Z|VMVR2C450218|2021/10/12 12:16:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.75, 2.73, 2.48,17.384, 6.000,00000000 2021-10-12T12:23:52.644Z|VMVR2C450218|2021/10/12 12:16:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.8, 2.36,17.384, 6.000,00000000 2021-10-12T12:23:53.677Z|VMVR2C450218|2021/10/12 12:16:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.88, 2.87, 2.38,17.384, 6.000,00000000 2021-10-12T12:23:54.709Z|VMVR2C450218|2021/10/12 12:16:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.96, 2.8, 2.68,17.384, 6.000,00000000 2021-10-12T12:23:55.742Z|VMVR2C450218|2021/10/12 12:16:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.91, 2.88, 2.41,17.384, 6.000,00000000 2021-10-12T12:23:56.774Z|VMVR2C450218|2021/10/12 12:16:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T12:23:57.807Z|VMVR2C450218|2021/10/12 12:16:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.95, 2.74, 2.39,17.384, 6.000,00000000 2021-10-12T12:23:58.839Z|VMVR2C450218|2021/10/12 12:16:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T12:23:59.872Z|VMVR2C450218|2021/10/12 12:16:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 4.02, 2.72, 2.6,17.384, 6.000,00000000 2021-10-12T12:24:00.904Z|VMVR2C450218|2021/10/12 12:16:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.85, 2.7,17.384, 6.000,00000000 2021-10-12T12:24:01.937Z|VMVR2C450218|2021/10/12 12:16:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.91, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:02.969Z|VMVR2C450218|2021/10/12 12:16:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.75, 2.45,17.384, 6.000,00000000 2021-10-12T12:24:04.001Z|VMVR2C450218|2021/10/12 12:16:18, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:05.034Z|VMVR2C450218|2021/10/12 12:16:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.72, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:06.067Z|VMVR2C450218|2021/10/12 12:16:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.94, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:07.099Z|VMVR2C450218|2021/10/12 12:16:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.01, 3.86, 2.82, 2.48,17.384, 6.000,00000000 2021-10-12T12:24:08.132Z|VMVR2C450218|2021/10/12 12:16:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.92, 2.71, 2.21,17.384, 6.000,00000000 2021-10-12T12:24:09.164Z|VMVR2C450218|2021/10/12 12:16:24, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.74, 3.82, 2.7, 2.36,17.384, 6.000,00000000 2021-10-12T12:24:10.197Z|VMVR2C450218|2021/10/12 12:16:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:11.229Z|VMVR2C450218|2021/10/12 12:16:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.83, 2.58,17.384, 6.000,00000000 2021-10-12T12:24:12.261Z|VMVR2C450218|2021/10/12 12:16:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.82, 2.35,17.387, 6.000,00000000 2021-10-12T12:24:13.294Z|VMVR2C450218|2021/10/12 12:16:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:14.326Z|VMVR2C450218|2021/10/12 12:16:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.85, 2.98, 2.53,17.384, 6.000,00000000 2021-10-12T12:24:15.359Z|VMVR2C450218|2021/10/12 12:16:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.93, 2.83, 2.62,17.387, 6.000,00000000 2021-10-12T12:24:16.391Z|VMVR2C450218|2021/10/12 12:16:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.92, 2.78, 2.62,17.387, 6.000,00000000 2021-10-12T12:24:17.424Z|VMVR2C450218|2021/10/12 12:16:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.92, 2.56,17.384, 6.000,00000000 2021-10-12T12:24:18.456Z|VMVR2C450218|2021/10/12 12:16:33, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.78, 2.68, 2.56,17.387, 6.000,00000000 2021-10-12T12:24:19.489Z|VMVR2C450218|2021/10/12 12:16:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.75, 4.01, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T12:24:20.521Z|VMVR2C450218|2021/10/12 12:16:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.9, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:21.554Z|VMVR2C450218|2021/10/12 12:16:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.75, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:22.586Z|VMVR2C450218|2021/10/12 12:16:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.8, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:23.619Z|VMVR2C450218|2021/10/12 12:16:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.87, 2.42,17.387, 6.000,00000000 2021-10-12T12:24:24.651Z|VMVR2C450218|2021/10/12 12:16:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.76, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:25.684Z|VMVR2C450218|2021/10/12 12:16:40, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.87, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T12:24:26.716Z|VMVR2C450218|2021/10/12 12:16:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.88, 3.03, 2.65,17.384, 6.000,00000000 2021-10-12T12:24:27.749Z|VMVR2C450218|2021/10/12 12:16:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.78, 2.95, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:28.781Z|VMVR2C450218|2021/10/12 12:16:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.86, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:29.814Z|VMVR2C450218|2021/10/12 12:16:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.99, 2.88, 2.73,17.384, 6.000,00000000 2021-10-12T12:24:30.846Z|VMVR2C450218|2021/10/12 12:16:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.85, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T12:24:31.878Z|VMVR2C450218|2021/10/12 12:16:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:32.911Z|VMVR2C450218|2021/10/12 12:16:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.78, 2.77, 2.53,17.384, 6.000,00000000 2021-10-12T12:24:33.950Z|VMVR2C450218|2021/10/12 12:16:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.75, 2.67,17.387, 6.000,00000000 2021-10-12T12:24:35.422Z|VMVR2C450218|2021/10/12 12:16:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:24:36.008Z|VMVR2C450218|2021/10/12 12:16:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.87, 2.71, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:37.041Z|VMVR2C450218|2021/10/12 12:16:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 4.07, 2.82, 2.37,17.384, 6.000,00000000 2021-10-12T12:24:38.073Z|VMVR2C450218|2021/10/12 12:16:52, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.88, 2.8, 2.51,17.387, 6.000,00000000 2021-10-12T12:24:39.106Z|VMVR2C450218|2021/10/12 12:16:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.97, 3.84, 2.89, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:40.138Z|VMVR2C450218|2021/10/12 12:16:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.99, 2.86, 2.36,17.387, 6.000,00000000 2021-10-12T12:24:41.171Z|VMVR2C450218|2021/10/12 12:16:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T12:24:42.203Z|VMVR2C450218|2021/10/12 12:16:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.98, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:43.236Z|VMVR2C450218|2021/10/12 12:16:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.97, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:44.269Z|VMVR2C450218|2021/10/12 12:16:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.83, 2.84, 2.64,17.384, 6.000,00000000 2021-10-12T12:24:45.301Z|VMVR2C450218|2021/10/12 12:17:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.77, 2.65,17.387, 6.000,00000000 2021-10-12T12:24:46.333Z|VMVR2C450218|2021/10/12 12:17:01, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 4.03, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:47.366Z|VMVR2C450218|2021/10/12 12:17:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.86, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T12:24:48.398Z|VMVR2C450218|2021/10/12 12:17:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.82, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:24:49.431Z|VMVR2C450218|2021/10/12 12:17:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.81, 3.86, 2.72, 2.49,17.387, 6.000,00000000 2021-10-12T12:24:50.463Z|VMVR2C450218|2021/10/12 12:17:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.95, 2.92, 2.61,17.387, 6.000,00000000 2021-10-12T12:24:51.496Z|VMVR2C450218|2021/10/12 12:17:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.78, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T12:24:52.528Z|VMVR2C450218|2021/10/12 12:17:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T12:24:53.560Z|VMVR2C450218|2021/10/12 12:17:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.96, 2.47,17.384, 6.000,00000000 2021-10-12T12:24:54.593Z|VMVR2C450218|2021/10/12 12:17:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.98, 2.8, 2.34,17.387, 6.000,00000000 2021-10-12T12:24:55.625Z|VMVR2C450218|2021/10/12 12:17:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 3.8, 2.92, 2.4,17.387, 6.000,00000000 2021-10-12T12:24:56.658Z|VMVR2C450218|2021/10/12 12:17:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.93, 2.8, 2.61,17.384, 6.000,00000000 2021-10-12T12:24:57.690Z|VMVR2C450218|2021/10/12 12:17:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.93, 2.85, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:58.723Z|VMVR2C450218|2021/10/12 12:17:13, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.74, 2.48,17.391, 6.000,00000000 2021-10-12T12:24:59.755Z|VMVR2C450218|2021/10/12 12:17:14, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.81, 2.82, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:00.788Z|VMVR2C450218|2021/10/12 12:17:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.05, 3.93, 2.93, 2.55,17.384, 6.000,00000000 2021-10-12T12:25:01.820Z|VMVR2C450218|2021/10/12 12:17:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.01, 2.74, 2.55,17.387, 6.000,00000000 2021-10-12T12:25:02.853Z|VMVR2C450218|2021/10/12 12:17:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.95, 2.49,17.391, 6.000,00000000 2021-10-12T12:25:03.885Z|VMVR2C450218|2021/10/12 12:17:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.98, 2.9, 2.55,17.387, 6.000,00000000 2021-10-12T12:25:04.918Z|VMVR2C450218|2021/10/12 12:17:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.97, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T12:25:05.950Z|VMVR2C450218|2021/10/12 12:17:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.84, 2.27,17.384, 6.000,00000000 2021-10-12T12:25:06.983Z|VMVR2C450218|2021/10/12 12:17:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.93, 2.86, 2.39,17.384, 6.000,00000000 2021-10-12T12:25:08.015Z|VMVR2C450218|2021/10/12 12:17:22, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.99, 2.72, 2.68,17.387, 6.000,00000000 2021-10-12T12:25:09.048Z|VMVR2C450218|2021/10/12 12:17:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.92, 2.86, 2.63,17.387, 6.000,00000000 2021-10-12T12:25:10.080Z|VMVR2C450218|2021/10/12 12:17:24, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.87, 2.84, 2.41,17.387, 6.000,00000000 2021-10-12T12:25:11.113Z|VMVR2C450218|2021/10/12 12:17:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.77, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:25:12.145Z|VMVR2C450218|2021/10/12 12:17:27, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 4.09, 2.76, 2.48,17.384, 6.000,00000000 2021-10-12T12:25:13.655Z|VMVR2C450218|2021/10/12 12:17:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:14.210Z|VMVR2C450218|2021/10/12 12:17:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.95, 2.79, 2.44,17.387, 6.000,00000000 2021-10-12T12:25:15.243Z|VMVR2C450218|2021/10/12 12:17:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.89, 2.85, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:16.275Z|VMVR2C450218|2021/10/12 12:17:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.78, 2.72,17.387, 6.000,00000000 2021-10-12T12:25:17.308Z|VMVR2C450218|2021/10/12 12:17:32, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.74, 3.82, 2.88, 2.4,17.387, 6.000,00000000 2021-10-12T12:25:18.340Z|VMVR2C450218|2021/10/12 12:17:33, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.93, 3.83, 2.75, 2.32,17.384, 6.000,00000000 2021-10-12T12:25:19.373Z|VMVR2C450218|2021/10/12 12:17:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.92, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:25:20.405Z|VMVR2C450218|2021/10/12 12:17:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.89, 2.81, 2.45,17.384, 6.000,00000000 2021-10-12T12:25:21.437Z|VMVR2C450218|2021/10/12 12:17:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.84, 2.81, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:22.470Z|VMVR2C450218|2021/10/12 12:17:37, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 3.01, 3.82, 2.86, 2.46,17.384, 6.000,00000000 2021-10-12T12:25:23.502Z|VMVR2C450218|2021/10/12 12:17:38, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.84, 3.75, 2.88, 2.65,17.387, 6.000,00000000 2021-10-12T12:25:24.535Z|VMVR2C450218|2021/10/12 12:17:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.73, 2.89, 2.35,17.387, 6.000,00000000 2021-10-12T12:25:25.567Z|VMVR2C450218|2021/10/12 12:17:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.76, 3.9, 2.83, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:26.600Z|VMVR2C450218|2021/10/12 12:17:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.84, 2.75, 2.58,17.384, 6.000,00000000 2021-10-12T12:25:27.632Z|VMVR2C450218|2021/10/12 12:17:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.06, 4.02, 2.83, 2.65,17.387, 6.000,00000000 2021-10-12T12:25:28.665Z|VMVR2C450218|2021/10/12 12:17:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.92, 2.88, 2.47,17.384, 6.000,00000000 2021-10-12T12:25:29.697Z|VMVR2C450218|2021/10/12 12:17:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.95, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T12:25:30.730Z|VMVR2C450218|2021/10/12 12:17:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.86, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T12:25:31.762Z|VMVR2C450218|2021/10/12 12:17:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.94, 2.82, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:32.795Z|VMVR2C450218|2021/10/12 12:17:47, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.81, 2.47,17.387, 6.000,00000000 2021-10-12T12:25:33.827Z|VMVR2C450218|2021/10/12 12:17:48, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.8, 2.76, 2.52,17.384, 6.000,00000000 2021-10-12T12:25:34.860Z|VMVR2C450218|2021/10/12 12:17:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 4, 2.83, 2.51,17.387, 6.000,00000000 2021-10-12T12:25:35.892Z|VMVR2C450218|2021/10/12 12:17:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.85, 2.48,17.387, 6.000,00000000 2021-10-12T12:25:36.925Z|VMVR2C450218|2021/10/12 12:17:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.92, 2.78, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:37.957Z|VMVR2C450218|2021/10/12 12:17:52, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.03, 3.93, 2.88, 2.72,17.384, 6.000,00000000 2021-10-12T12:25:38.989Z|VMVR2C450218|2021/10/12 12:17:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.7, 3.97, 2.99, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:40.022Z|VMVR2C450218|2021/10/12 12:17:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:25:41.055Z|VMVR2C450218|2021/10/12 12:17:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.87, 2.9, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:42.087Z|VMVR2C450218|2021/10/12 12:17:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.99, 2.73, 2.35,17.387, 6.000,00000000 2021-10-12T12:25:43.119Z|VMVR2C450218|2021/10/12 12:17:58, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.93, 3.72, 2.73, 2.5,17.387, 6.000,00000000 2021-10-12T12:25:44.152Z|VMVR2C450218|2021/10/12 12:17:59, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.72, 2.96, 2.48,17.387, 6.000,00000000 2021-10-12T12:25:45.184Z|VMVR2C450218|2021/10/12 12:18:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.72, 2.74, 2.54,17.387, 6.000,00000000 2021-10-12T12:25:46.217Z|VMVR2C450218|2021/10/12 12:18:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.68, 2.39,17.387, 6.000,00000000 2021-10-12T12:25:47.249Z|VMVR2C450218|2021/10/12 12:18:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.83, 2.29,17.387, 6.000,00000000 2021-10-12T12:25:48.282Z|VMVR2C450218|2021/10/12 12:18:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.84, 2.58,17.384, 6.000,00000000 2021-10-12T12:25:49.314Z|VMVR2C450218|2021/10/12 12:18:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.99, 3.91, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:25:50.347Z|VMVR2C450218|2021/10/12 12:18:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.81, 3.88, 2.83, 2.58,17.387, 6.000,00000000 2021-10-12T12:25:51.379Z|VMVR2C450218|2021/10/12 12:18:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.96, 2.81, 2.48,17.391, 6.000,00000000 2021-10-12T12:25:52.412Z|VMVR2C450218|2021/10/12 12:18:07, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.94, 4.01, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T12:25:53.444Z|VMVR2C450218|2021/10/12 12:18:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.78, 2.8, 2.37,17.387, 6.000,00000000 2021-10-12T12:25:54.477Z|VMVR2C450218|2021/10/12 12:18:09, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.79, 3.95, 2.92, 2.31,17.391, 6.000,00000000 2021-10-12T12:25:55.561Z|VMVR2C450218|2021/10/12 12:18:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.71, 2.59,17.387, 6.000,00000000 2021-10-12T12:25:56.542Z|VMVR2C450218|2021/10/12 12:18:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.9, 2.53,17.391, 6.000,00000000 2021-10-12T12:25:57.574Z|VMVR2C450218|2021/10/12 12:18:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.66, 2.42,17.391, 6.000,00000000 2021-10-12T12:25:58.607Z|VMVR2C450218|2021/10/12 12:18:13, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.82, 3.86, 2.72, 2.53,17.387, 6.000,00000000 2021-10-12T12:25:59.639Z|VMVR2C450218|2021/10/12 12:18:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.82, 2.76, 2.5,17.387, 6.000,00000000 2021-10-12T12:26:00.672Z|VMVR2C450218|2021/10/12 12:18:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.95, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:26:01.704Z|VMVR2C450218|2021/10/12 12:18:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.92, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:02.737Z|VMVR2C450218|2021/10/12 12:18:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.85, 2.86, 2.75,17.387, 6.000,00000000 2021-10-12T12:26:03.769Z|VMVR2C450218|2021/10/12 12:18:18, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.85, 2.88, 2.32,17.387, 6.000,00000000 2021-10-12T12:26:04.801Z|VMVR2C450218|2021/10/12 12:18:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 4.13, 2.87, 2.61,17.391, 6.000,00000000 2021-10-12T12:26:05.834Z|VMVR2C450218|2021/10/12 12:18:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.9, 2.76, 2.56,17.387, 6.000,00000000 2021-10-12T12:26:06.867Z|VMVR2C450218|2021/10/12 12:18:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.7, 2.51,17.387, 6.000,00000000 2021-10-12T12:26:07.899Z|VMVR2C450218|2021/10/12 12:18:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.86, 2.5,17.391, 6.000,00000000 2021-10-12T12:26:08.931Z|VMVR2C450218|2021/10/12 12:18:23, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.92, 3.85, 2.74, 2.42,17.391, 6.000,00000000 2021-10-12T12:26:09.964Z|VMVR2C450218|2021/10/12 12:18:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.79, 2.39,17.391, 6.000,00000000 2021-10-12T12:26:10.996Z|VMVR2C450218|2021/10/12 12:18:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.95, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T12:26:12.029Z|VMVR2C450218|2021/10/12 12:18:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.9, 2.86, 2.54,17.391, 6.000,00000000 2021-10-12T12:26:13.061Z|VMVR2C450218|2021/10/12 12:18:27, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.8, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T12:26:14.094Z|VMVR2C450218|2021/10/12 12:18:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.88, 2.51,17.391, 6.000,00000000 2021-10-12T12:26:15.126Z|VMVR2C450218|2021/10/12 12:18:30, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.92, 3.83, 2.74, 2.39,17.387, 6.000,00000000 2021-10-12T12:26:16.159Z|VMVR2C450218|2021/10/12 12:18:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.95, 2.78, 2.34,17.387, 6.000,00000000 2021-10-12T12:26:17.191Z|VMVR2C450218|2021/10/12 12:18:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 4, 2.81, 2.46,17.391, 6.000,00000000 2021-10-12T12:26:18.224Z|VMVR2C450218|2021/10/12 12:18:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.82, 2.51,17.387, 6.000,00000000 2021-10-12T12:26:19.256Z|VMVR2C450218|2021/10/12 12:18:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.76, 2.87, 2.58,17.387, 6.000,00000000 2021-10-12T12:26:20.289Z|VMVR2C450218|2021/10/12 12:18:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.79, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T12:26:21.321Z|VMVR2C450218|2021/10/12 12:18:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.09, 2.82, 2.42,17.391, 6.000,00000000 2021-10-12T12:26:22.354Z|VMVR2C450218|2021/10/12 12:18:37, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.75, 2.81, 2.57,17.391, 6.000,00000000 2021-10-12T12:26:23.386Z|VMVR2C450218|2021/10/12 12:18:38, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.72, 2.95, 2.31,17.387, 6.000,00000000 2021-10-12T12:26:24.419Z|VMVR2C450218|2021/10/12 12:18:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.98, 2.9, 2.53,17.387, 6.000,00000000 2021-10-12T12:26:25.451Z|VMVR2C450218|2021/10/12 12:18:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.81, 2.9, 2.35,17.387, 6.000,00000000 2021-10-12T12:26:26.484Z|VMVR2C450218|2021/10/12 12:18:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.01, 2.9, 2.59,17.387, 6.000,00000000 2021-10-12T12:26:27.516Z|VMVR2C450218|2021/10/12 12:18:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.75, 2.34,17.387, 6.000,00000000 2021-10-12T12:26:28.548Z|VMVR2C450218|2021/10/12 12:18:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.02, 2.9, 2.57,17.391, 6.000,00000000 2021-10-12T12:26:29.581Z|VMVR2C450218|2021/10/12 12:18:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.84, 2.88, 2.41,17.387, 6.000,00000000 2021-10-12T12:26:30.613Z|VMVR2C450218|2021/10/12 12:18:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.76, 2.48,17.387, 6.000,00000000 2021-10-12T12:26:31.646Z|VMVR2C450218|2021/10/12 12:18:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.78, 2.46,17.391, 6.000,00000000 2021-10-12T12:26:32.678Z|VMVR2C450218|2021/10/12 12:18:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.82, 2.49,17.391, 6.000,00000000 2021-10-12T12:26:33.711Z|VMVR2C450218|2021/10/12 12:18:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.86, 2.44,17.387, 6.000,00000000 2021-10-12T12:26:34.745Z|VMVR2C450218|2021/10/12 12:18:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 4.1, 2.86, 2.26,17.391, 6.000,00000000 2021-10-12T12:26:35.776Z|VMVR2C450218|2021/10/12 12:18:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.99, 2.86, 2.4,17.387, 6.000,00000000 2021-10-12T12:26:36.808Z|VMVR2C450218|2021/10/12 12:18:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.84, 2.99, 2.43,17.391, 6.000,00000000 2021-10-12T12:26:37.841Z|VMVR2C450218|2021/10/12 12:18:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.84, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:38.873Z|VMVR2C450218|2021/10/12 12:18:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.95, 2.82, 2.52,17.387, 6.000,00000000 2021-10-12T12:26:39.906Z|VMVR2C450218|2021/10/12 12:18:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:40.938Z|VMVR2C450218|2021/10/12 12:18:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.85, 2.34,17.391, 6.000,00000000 2021-10-12T12:26:41.971Z|VMVR2C450218|2021/10/12 12:18:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.75, 2.4,17.391, 6.000,00000000 2021-10-12T12:26:43.003Z|VMVR2C450218|2021/10/12 12:18:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.73, 2.87, 2.58,17.391, 6.000,00000000 2021-10-12T12:26:44.036Z|VMVR2C450218|2021/10/12 12:18:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.38, 1.33, 3.1, 4.03, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T12:26:45.068Z|VMVR2C450218|2021/10/12 12:18:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.37, 3.15, 2.72,17.387, 6.000,00000000 2021-10-12T12:26:46.101Z|VMVR2C450218|2021/10/12 12:19:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.11, 2.81,17.387, 6.000,00000000 2021-10-12T12:26:47.133Z|VMVR2C450218|2021/10/12 12:19:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.33, 3.13, 2.84,17.387, 6.000,00000000 2021-10-12T12:26:48.166Z|VMVR2C450218|2021/10/12 12:19:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.06, 2.9,17.391, 6.000,00000000 2021-10-12T12:26:49.198Z|VMVR2C450218|2021/10/12 12:19:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.32, 2.87, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:50.231Z|VMVR2C450218|2021/10/12 12:19:05, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.07, 4.25, 3.05, 2.51,17.391, 6.000,00000000 2021-10-12T12:26:51.263Z|VMVR2C450218|2021/10/12 12:19:06, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.15, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:52.295Z|VMVR2C450218|2021/10/12 12:19:07, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.17, 4.02, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T12:26:53.328Z|VMVR2C450218|2021/10/12 12:19:08, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.2, 2.9, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:54.360Z|VMVR2C450218|2021/10/12 12:19:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.99, 4.3, 3.24, 2.61,17.391, 6.000,00000000 2021-10-12T12:26:55.393Z|VMVR2C450218|2021/10/12 12:19:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.38, 3.06, 2.84,17.387, 6.000,00000000 2021-10-12T12:26:56.425Z|VMVR2C450218|2021/10/12 12:19:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.18, 2.52,17.391, 6.000,00000000 2021-10-12T12:26:57.458Z|VMVR2C450218|2021/10/12 12:19:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.37, 3.13, 2.78,17.391, 6.000,00000000 2021-10-12T12:26:58.490Z|VMVR2C450218|2021/10/12 12:19:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.13, 2.99,17.391, 6.000,00000000 2021-10-12T12:26:59.523Z|VMVR2C450218|2021/10/12 12:19:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.15, 2.91,17.387, 6.000,00000000 2021-10-12T12:27:00.555Z|VMVR2C450218|2021/10/12 12:19:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.2, 4.25, 3.01, 2.89,17.391, 6.000,00000000 2021-10-12T12:27:01.588Z|VMVR2C450218|2021/10/12 12:19:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.31, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:02.620Z|VMVR2C450218|2021/10/12 12:19:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.31, 3.23, 2.92,17.387, 6.000,00000000 2021-10-12T12:27:03.653Z|VMVR2C450218|2021/10/12 12:19:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.33, 3.24, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:04.685Z|VMVR2C450218|2021/10/12 12:19:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.29, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T12:27:05.718Z|VMVR2C450218|2021/10/12 12:19:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.38, 3.13, 2.82,17.391, 6.000,00000000 2021-10-12T12:27:06.750Z|VMVR2C450218|2021/10/12 12:19:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.38, 2.71,17.391, 6.000,00000000 2021-10-12T12:27:07.783Z|VMVR2C450218|2021/10/12 12:19:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.35, 3.01, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:08.815Z|VMVR2C450218|2021/10/12 12:19:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.16, 2.97, 2.72,17.387, 6.000,00000000 2021-10-12T12:27:09.848Z|VMVR2C450218|2021/10/12 12:19:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.7,17.387, 6.000,00000000 2021-10-12T12:27:10.880Z|VMVR2C450218|2021/10/12 12:19:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.06, 2.8,17.387, 6.000,00000000 2021-10-12T12:27:11.913Z|VMVR2C450218|2021/10/12 12:19:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 2.95, 2.68,17.387, 6.000,00000000 2021-10-12T12:27:12.945Z|VMVR2C450218|2021/10/12 12:19:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.24, 3.14, 2.57,17.391, 6.000,00000000 2021-10-12T12:27:13.978Z|VMVR2C450218|2021/10/12 12:19:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.11, 2.74,17.387, 6.000,00000000 2021-10-12T12:27:15.010Z|VMVR2C450218|2021/10/12 12:19:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 2.98, 2.68,17.391, 6.000,00000000 2021-10-12T12:27:16.043Z|VMVR2C450218|2021/10/12 12:19:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.23, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:17.075Z|VMVR2C450218|2021/10/12 12:19:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.11, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T12:27:18.107Z|VMVR2C450218|2021/10/12 12:19:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.21, 2.83,17.387, 6.000,00000000 2021-10-12T12:27:19.140Z|VMVR2C450218|2021/10/12 12:19:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.31, 2.77,17.391, 6.000,00000000 2021-10-12T12:27:20.173Z|VMVR2C450218|2021/10/12 12:19:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.24, 3.22, 2.69,17.391, 6.000,00000000 2021-10-12T12:27:21.205Z|VMVR2C450218|2021/10/12 12:19:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.29, 3.14, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:22.237Z|VMVR2C450218|2021/10/12 12:19:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.42, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:27:23.270Z|VMVR2C450218|2021/10/12 12:19:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.18, 3.15, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:24.302Z|VMVR2C450218|2021/10/12 12:19:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.36, 4.13, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T12:27:25.335Z|VMVR2C450218|2021/10/12 12:19:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.36, 4.41, 3.23, 2.89,17.387, 6.000,00000000 2021-10-12T12:27:26.367Z|VMVR2C450218|2021/10/12 12:19:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.35, 4.37, 3.06, 3.01,17.387, 6.000,00000000 2021-10-12T12:27:27.400Z|VMVR2C450218|2021/10/12 12:19:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.2, 4.24, 3.18, 2.78,17.391, 6.000,00000000 2021-10-12T12:27:28.432Z|VMVR2C450218|2021/10/12 12:19:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.33, 4.27, 3.23, 2.73,17.391, 6.000,00000000 2021-10-12T12:27:29.465Z|VMVR2C450218|2021/10/12 12:19:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.48, 4.4, 3.17, 2.94,17.391, 6.000,00000000 2021-10-12T12:27:30.497Z|VMVR2C450218|2021/10/12 12:19:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.38, 4.4, 3.14, 2.88,17.387, 6.000,00000000 2021-10-12T12:27:31.530Z|VMVR2C450218|2021/10/12 12:19:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.26, 4.21, 3.2, 2.92,17.387, 6.000,00000000 2021-10-12T12:27:32.562Z|VMVR2C450218|2021/10/12 12:19:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.2, 4.31, 3.01, 2.61,17.387, 6.000,00000000 2021-10-12T12:27:33.595Z|VMVR2C450218|2021/10/12 12:19:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.31, 3.17, 2.69,17.387, 6.000,00000000 2021-10-12T12:27:34.627Z|VMVR2C450218|2021/10/12 12:19:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.43, 3.2, 2.79,17.391, 6.000,00000000 2021-10-12T12:27:35.660Z|VMVR2C450218|2021/10/12 12:19:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.34, 3.26, 2.67,17.391, 6.000,00000000 2021-10-12T12:27:36.692Z|VMVR2C450218|2021/10/12 12:19:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.29, 3.17, 2.85,17.387, 6.000,00000000 2021-10-12T12:27:37.725Z|VMVR2C450218|2021/10/12 12:19:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.2, 4.18, 2.95, 2.76,17.391, 6.000,00000000 2021-10-12T12:27:38.892Z|VMVR2C450218|2021/10/12 12:19:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.41, 2.94, 2.97,17.391, 6.000,00000000 2021-10-12T12:27:39.790Z|VMVR2C450218|2021/10/12 12:19:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.33, 4.33, 3.25, 2.71,17.387, 6.000,00000000 2021-10-12T12:27:40.822Z|VMVR2C450218|2021/10/12 12:19:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.38, 4.35, 3.15, 2.61,17.387, 6.000,00000000 2021-10-12T12:27:41.855Z|VMVR2C450218|2021/10/12 12:19:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.27, 3.25, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:42.955Z|VMVR2C450218|2021/10/12 12:19:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.16, 4.3, 3.12, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:43.919Z|VMVR2C450218|2021/10/12 12:19:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.35, 3.33, 4.36, 3.16, 2.78,17.387, 6.000,00000000 2021-10-12T12:27:44.952Z|VMVR2C450218|2021/10/12 12:19:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.37, 4.34, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T12:27:45.984Z|VMVR2C450218|2021/10/12 12:20:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.31, 4.24, 3.18, 2.85,17.387, 6.000,00000000 2021-10-12T12:27:47.017Z|VMVR2C450218|2021/10/12 12:20:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 2.99, 2.76,17.387, 6.000,00000000 2021-10-12T12:27:48.049Z|VMVR2C450218|2021/10/12 12:20:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.47, 3.17, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:49.082Z|VMVR2C450218|2021/10/12 12:20:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.45, 3.23, 2.79,17.387, 6.000,00000000 2021-10-12T12:27:50.114Z|VMVR2C450218|2021/10/12 12:20:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.37, 4.27, 3.25, 2.88,17.387, 6.000,00000000 2021-10-12T12:27:51.147Z|VMVR2C450218|2021/10/12 12:20:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.39, 3.26, 2.8,17.387, 6.000,00000000 2021-10-12T12:27:52.179Z|VMVR2C450218|2021/10/12 12:20:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.31, 4.26, 3.11, 2.84,17.387, 6.000,00000000 2021-10-12T12:27:53.212Z|VMVR2C450218|2021/10/12 12:20:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.32, 3.07, 3,17.387, 6.000,00000000 2021-10-12T12:27:54.244Z|VMVR2C450218|2021/10/12 12:20:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.19, 3.07, 2.83,17.391, 6.000,00000000 2021-10-12T12:27:55.277Z|VMVR2C450218|2021/10/12 12:20:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.26, 3.18, 2.75,17.384, 6.000,00000000 2021-10-12T12:27:56.309Z|VMVR2C450218|2021/10/12 12:20:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.41, 4.41, 3.18, 2.86,17.387, 6.000,00000000 2021-10-12T12:27:57.342Z|VMVR2C450218|2021/10/12 12:20:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.26, 3.02, 2.75,17.387, 6.000,00000000 2021-10-12T12:27:58.374Z|VMVR2C450218|2021/10/12 12:20:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.26, 4.37, 3.19, 2.91,17.387, 6.000,00000000 2021-10-12T12:27:59.407Z|VMVR2C450218|2021/10/12 12:20:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.4, 1.35, 3.26, 4.1, 3.21, 2.75,17.384, 6.000,00000000 2021-10-12T12:28:00.439Z|VMVR2C450218|2021/10/12 12:20:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.38, 3.14, 2.72,17.391, 6.000,00000000 2021-10-12T12:28:01.472Z|VMVR2C450218|2021/10/12 12:20:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.21, 3.2, 2.81,17.387, 6.000,00000000 2021-10-12T12:28:02.504Z|VMVR2C450218|2021/10/12 12:20:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.43, 3.18, 2.82,17.384, 6.000,00000000 2021-10-12T12:28:03.536Z|VMVR2C450218|2021/10/12 12:20:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.23, 2.97, 2.82,17.387, 6.000,00000000 2021-10-12T12:28:04.569Z|VMVR2C450218|2021/10/12 12:20:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.36, 2.96, 2.73,17.387, 6.000,00000000 2021-10-12T12:28:05.602Z|VMVR2C450218|2021/10/12 12:20:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.22, 4.39, 3.23, 2.77,17.387, 6.000,00000000 2021-10-12T12:28:06.634Z|VMVR2C450218|2021/10/12 12:20:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.19, 4.36, 3.11, 2.91,17.387, 6.000,00000000 2021-10-12T12:28:07.666Z|VMVR2C450218|2021/10/12 12:20:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.36, 4.38, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T12:28:08.699Z|VMVR2C450218|2021/10/12 12:20:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.34, 4.17, 3.19, 2.82,17.387, 6.000,00000000 2021-10-12T12:28:09.731Z|VMVR2C450218|2021/10/12 12:20:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.36, 3.09, 2.74,17.387, 6.000,00000000 2021-10-12T12:28:10.764Z|VMVR2C450218|2021/10/12 12:20:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.27, 3.21, 2.89,17.387, 6.000,00000000 2021-10-12T12:28:11.796Z|VMVR2C450218|2021/10/12 12:20:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.18, 3.08, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:12.829Z|VMVR2C450218|2021/10/12 12:20:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.31, 3.31, 2.75,17.387, 6.000,00000000 2021-10-12T12:28:13.861Z|VMVR2C450218|2021/10/12 12:20:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.26, 3.2, 2.66,17.387, 6.000,00000000 2021-10-12T12:28:14.894Z|VMVR2C450218|2021/10/12 12:20:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.94, 4.32, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T12:28:15.926Z|VMVR2C450218|2021/10/12 12:20:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.27, 3.21, 2.95,17.387, 6.000,00000000 2021-10-12T12:28:16.959Z|VMVR2C450218|2021/10/12 12:20:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.19, 3.14, 2.8,17.387, 6.000,00000000 2021-10-12T12:28:17.992Z|VMVR2C450218|2021/10/12 12:20:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 2.97, 2.82,17.384, 6.000,00000000 2021-10-12T12:28:19.024Z|VMVR2C450218|2021/10/12 12:20:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.25, 3.19, 2.7,17.387, 6.000,00000000 2021-10-12T12:28:20.056Z|VMVR2C450218|2021/10/12 12:20:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.44, 3.19, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:21.089Z|VMVR2C450218|2021/10/12 12:20:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T12:28:22.121Z|VMVR2C450218|2021/10/12 12:20:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.41, 4.24, 3.1, 2.66,17.384, 6.000,00000000 2021-10-12T12:28:23.154Z|VMVR2C450218|2021/10/12 12:20:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.44, 3.18, 2.85,17.384, 6.000,00000000 2021-10-12T12:28:24.186Z|VMVR2C450218|2021/10/12 12:20:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.04, 2.71,17.384, 6.000,00000000 2021-10-12T12:28:25.218Z|VMVR2C450218|2021/10/12 12:20:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.1, 3.15, 2.52,17.387, 6.000,00000000 2021-10-12T12:28:26.251Z|VMVR2C450218|2021/10/12 12:20:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.4, 3.15, 2.86,17.387, 6.000,00000000 2021-10-12T12:28:27.284Z|VMVR2C450218|2021/10/12 12:20:42, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.19, 3.06, 2.77,17.387, 6.000,00000000 2021-10-12T12:28:28.316Z|VMVR2C450218|2021/10/12 12:20:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.38, 3.15, 2.73,17.387, 6.000,00000000 2021-10-12T12:28:29.348Z|VMVR2C450218|2021/10/12 12:20:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.28, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:30.381Z|VMVR2C450218|2021/10/12 12:20:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.06, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:31.413Z|VMVR2C450218|2021/10/12 12:20:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.08, 3.17, 2.87,17.384, 6.000,00000000 2021-10-12T12:28:32.446Z|VMVR2C450218|2021/10/12 12:20:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.34, 3.06, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:33.478Z|VMVR2C450218|2021/10/12 12:20:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.34, 3.01, 2.84,17.387, 6.000,00000000 2021-10-12T12:28:34.511Z|VMVR2C450218|2021/10/12 12:20:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.29, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T12:28:35.543Z|VMVR2C450218|2021/10/12 12:20:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.13, 2.61,17.387, 6.000,00000000 2021-10-12T12:28:36.576Z|VMVR2C450218|2021/10/12 12:20:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.24, 2.76,17.387, 6.000,00000000 2021-10-12T12:28:37.608Z|VMVR2C450218|2021/10/12 12:20:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.24, 2.97, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:38.641Z|VMVR2C450218|2021/10/12 12:20:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.31, 3.01, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:39.673Z|VMVR2C450218|2021/10/12 12:20:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.35, 3.11, 2.78,17.387, 6.000,00000000 2021-10-12T12:28:40.706Z|VMVR2C450218|2021/10/12 12:20:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.27, 3.11, 2.52,17.384, 6.000,00000000 2021-10-12T12:28:41.738Z|VMVR2C450218|2021/10/12 12:20:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.22, 3.18, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:42.771Z|VMVR2C450218|2021/10/12 12:20:57, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.28, 4.25, 3.2, 2.9,17.387, 6.000,00000000 2021-10-12T12:28:43.803Z|VMVR2C450218|2021/10/12 12:20:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.19, 2.71,17.384, 6.000,00000000 2021-10-12T12:28:44.964Z|VMVR2C450218|2021/10/12 12:20:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 2.92, 2.91,17.387, 6.000,00000000 2021-10-12T12:28:45.868Z|VMVR2C450218|2021/10/12 12:21:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.26, 3.04, 2.92,17.387, 6.000,00000000 2021-10-12T12:28:46.900Z|VMVR2C450218|2021/10/12 12:21:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.1, 3.02, 2.81,17.384, 6.000,00000000 2021-10-12T12:28:47.933Z|VMVR2C450218|2021/10/12 12:21:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.3, 3.05, 2.8,17.384, 6.000,00000000 2021-10-12T12:28:48.965Z|VMVR2C450218|2021/10/12 12:21:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.36, 3.09, 2.81,17.387, 6.000,00000000 2021-10-12T12:28:49.998Z|VMVR2C450218|2021/10/12 12:21:04, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.13, 3.12, 2.5,17.387, 6.000,00000000 2021-10-12T12:28:51.031Z|VMVR2C450218|2021/10/12 12:21:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.18, 3.14, 2.71,17.387, 6.000,00000000 2021-10-12T12:28:52.063Z|VMVR2C450218|2021/10/12 12:21:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.3, 3.06, 2.83,17.384, 6.000,00000000 2021-10-12T12:28:53.095Z|VMVR2C450218|2021/10/12 12:21:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.21, 3.13, 2.6,17.387, 6.000,00000000 2021-10-12T12:28:54.128Z|VMVR2C450218|2021/10/12 12:21:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.39, 3.09, 2.8,17.384, 6.000,00000000 2021-10-12T12:28:55.160Z|VMVR2C450218|2021/10/12 12:21:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.19, 3.12, 2.67,17.384, 6.000,00000000 2021-10-12T12:28:56.193Z|VMVR2C450218|2021/10/12 12:21:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.15, 3.18, 2.72,17.387, 6.000,00000000 2021-10-12T12:28:57.225Z|VMVR2C450218|2021/10/12 12:21:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.4, 3.12, 2.7,17.384, 6.000,00000000 2021-10-12T12:28:58.258Z|VMVR2C450218|2021/10/12 12:21:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.29, 3.2, 2.72,17.384, 6.000,00000000 2021-10-12T12:28:59.290Z|VMVR2C450218|2021/10/12 12:21:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.32, 4.33, 3.14, 2.75,17.387, 6.000,00000000 2021-10-12T12:29:00.323Z|VMVR2C450218|2021/10/12 12:21:15, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.28, 3.06, 2.79,17.384, 6.000,00000000 2021-10-12T12:29:01.355Z|VMVR2C450218|2021/10/12 12:21:16, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.34, 4.23, 2.97, 2.82,17.384, 6.000,00000000 2021-10-12T12:29:02.390Z|VMVR2C450218|2021/10/12 12:21:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.29, 3.14, 2.77,17.384, 6.000,00000000 2021-10-12T12:29:03.420Z|VMVR2C450218|2021/10/12 12:21:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.39, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T12:29:04.453Z|VMVR2C450218|2021/10/12 12:21:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.2, 3.1, 2.78,17.387, 6.000,00000000 2021-10-12T12:29:05.485Z|VMVR2C450218|2021/10/12 12:21:20, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.32, 3.14, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:06.551Z|VMVR2C450218|2021/10/12 12:21:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.11, 3.16, 2.49,17.387, 6.000,00000000 2021-10-12T12:29:07.550Z|VMVR2C450218|2021/10/12 12:21:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.14, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:08.583Z|VMVR2C450218|2021/10/12 12:21:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.01, 4.21, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:09.615Z|VMVR2C450218|2021/10/12 12:21:24, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.31, 3.11, 2.66,17.384, 6.000,00000000 2021-10-12T12:29:10.648Z|VMVR2C450218|2021/10/12 12:21:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.35, 3.13, 2.79,17.387, 6.000,00000000 2021-10-12T12:29:11.680Z|VMVR2C450218|2021/10/12 12:21:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.15, 3.06, 2.87,17.384, 6.000,00000000 2021-10-12T12:29:12.713Z|VMVR2C450218|2021/10/12 12:21:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.06, 2.53,17.384, 6.000,00000000 2021-10-12T12:29:13.745Z|VMVR2C450218|2021/10/12 12:21:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.25, 3.12, 2.69,17.387, 6.000,00000000 2021-10-12T12:29:14.967Z|VMVR2C450218|2021/10/12 12:21:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.18, 3.08, 2.6,17.384, 6.000,00000000 2021-10-12T12:29:15.810Z|VMVR2C450218|2021/10/12 12:21:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.25, 3.18, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:16.843Z|VMVR2C450218|2021/10/12 12:21:31, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.34, 4.13, 3.02, 2.61,17.384, 6.000,00000000 2021-10-12T12:29:17.875Z|VMVR2C450218|2021/10/12 12:21:32, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.26, 3.11, 2.77,17.387, 6.000,00000000 2021-10-12T12:29:18.907Z|VMVR2C450218|2021/10/12 12:21:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.13, 3, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:20.418Z|VMVR2C450218|2021/10/12 12:21:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.29, 3.08, 2.84,17.387, 6.000,00000000 2021-10-12T12:29:20.972Z|VMVR2C450218|2021/10/12 12:21:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.23, 2.91, 2.7,17.384, 6.000,00000000 2021-10-12T12:29:22.005Z|VMVR2C450218|2021/10/12 12:21:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.25, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T12:29:23.037Z|VMVR2C450218|2021/10/12 12:21:37, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.24, 3.19, 2.62,17.387, 6.000,00000000 2021-10-12T12:29:24.070Z|VMVR2C450218|2021/10/12 12:21:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.21, 3, 2.81,17.387, 6.000,00000000 2021-10-12T12:29:25.102Z|VMVR2C450218|2021/10/12 12:21:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.03, 2.53,17.387, 6.000,00000000 2021-10-12T12:29:26.135Z|VMVR2C450218|2021/10/12 12:21:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.29, 3.09, 2.6,17.384, 6.000,00000000 2021-10-12T12:29:27.167Z|VMVR2C450218|2021/10/12 12:21:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.15, 3.13, 2.87,17.387, 6.000,00000000 2021-10-12T12:29:28.200Z|VMVR2C450218|2021/10/12 12:21:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.26, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T12:29:29.233Z|VMVR2C450218|2021/10/12 12:21:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.09, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:30.265Z|VMVR2C450218|2021/10/12 12:21:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 2.98, 2.73,17.387, 6.000,00000000 2021-10-12T12:29:31.297Z|VMVR2C450218|2021/10/12 12:21:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.27, 3.01, 2.79,17.387, 6.000,00000000 2021-10-12T12:29:32.330Z|VMVR2C450218|2021/10/12 12:21:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.25, 2.99, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:33.362Z|VMVR2C450218|2021/10/12 12:21:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.11, 2.83,17.387, 6.000,00000000 2021-10-12T12:29:34.395Z|VMVR2C450218|2021/10/12 12:21:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.3, 2.7,17.387, 6.000,00000000 2021-10-12T12:29:35.427Z|VMVR2C450218|2021/10/12 12:21:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.36, 4.05, 3.17, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:36.460Z|VMVR2C450218|2021/10/12 12:21:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.32, 3.12, 2.72,17.387, 6.000,00000000 2021-10-12T12:29:37.492Z|VMVR2C450218|2021/10/12 12:21:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.31, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:38.524Z|VMVR2C450218|2021/10/12 12:21:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.21, 3.04, 2.55,17.384, 6.000,00000000 2021-10-12T12:29:39.557Z|VMVR2C450218|2021/10/12 12:21:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.35, 4.15, 3.08, 2.58,17.387, 6.000,00000000 2021-10-12T12:29:40.589Z|VMVR2C450218|2021/10/12 12:21:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.31, 3.15, 2.69,17.387, 6.000,00000000 2021-10-12T12:29:41.622Z|VMVR2C450218|2021/10/12 12:21:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.11, 2.6,17.387, 6.000,00000000 2021-10-12T12:29:42.654Z|VMVR2C450218|2021/10/12 12:21:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.09, 2.72,17.387, 6.000,00000000 2021-10-12T12:29:43.687Z|VMVR2C450218|2021/10/12 12:21:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.28, 3.07, 2.67,17.384, 6.000,00000000 2021-10-12T12:29:44.719Z|VMVR2C450218|2021/10/12 12:21:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.16, 3.1, 2.58,17.384, 6.000,00000000 2021-10-12T12:29:45.752Z|VMVR2C450218|2021/10/12 12:22:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.28, 3.07, 2.76,17.387, 6.000,00000000 2021-10-12T12:29:46.793Z|VMVR2C450218|2021/10/12 12:22:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.03, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:47.817Z|VMVR2C450218|2021/10/12 12:22:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.11, 3, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:48.849Z|VMVR2C450218|2021/10/12 12:22:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 3.15, 2.49,17.384, 6.000,00000000 2021-10-12T12:29:49.882Z|VMVR2C450218|2021/10/12 12:22:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 2.99, 2.77,17.387, 6.000,00000000 2021-10-12T12:29:50.914Z|VMVR2C450218|2021/10/12 12:22:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.26, 3.03, 2.76,17.387, 6.000,00000000 2021-10-12T12:29:51.947Z|VMVR2C450218|2021/10/12 12:22:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.22, 2.99, 2.79,17.384, 6.000,00000000 2021-10-12T12:29:52.979Z|VMVR2C450218|2021/10/12 12:22:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.24, 3.1, 2.89,17.387, 6.000,00000000 2021-10-12T12:29:54.019Z|VMVR2C450218|2021/10/12 12:22:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 3.03, 2.83,17.387, 6.000,00000000 2021-10-12T12:29:55.044Z|VMVR2C450218|2021/10/12 12:22:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.13, 2.73,17.384, 6.000,00000000 2021-10-12T12:29:56.115Z|VMVR2C450218|2021/10/12 12:22:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.33, 3.17, 2.67,17.387, 6.000,00000000 2021-10-12T12:29:57.109Z|VMVR2C450218|2021/10/12 12:22:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.43, 3.03, 2.84,17.384, 6.000,00000000 2021-10-12T12:29:58.142Z|VMVR2C450218|2021/10/12 12:22:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.04, 2.84,17.387, 6.000,00000000 2021-10-12T12:29:59.174Z|VMVR2C450218|2021/10/12 12:22:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.14, 3.15, 2.78,17.387, 6.000,00000000 2021-10-12T12:30:00.207Z|VMVR2C450218|2021/10/12 12:22:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.15, 3.03, 2.77,17.387, 6.000,00000000 2021-10-12T12:30:01.239Z|VMVR2C450218|2021/10/12 12:22:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.19, 3.15, 2.81,17.387, 6.000,00000000 2021-10-12T12:30:02.271Z|VMVR2C450218|2021/10/12 12:22:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.28, 3.06, 2.72,17.387, 6.000,00000000 2021-10-12T12:30:03.304Z|VMVR2C450218|2021/10/12 12:22:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.28, 4.14, 3.06, 2.79,17.387, 6.000,00000000 2021-10-12T12:30:04.336Z|VMVR2C450218|2021/10/12 12:22:19, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.28, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T12:30:05.369Z|VMVR2C450218|2021/10/12 12:22:20, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.32, 3.12, 2.77,17.387, 6.000,00000000 2021-10-12T12:30:06.401Z|VMVR2C450218|2021/10/12 12:22:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.22, 3.13, 2.76,17.387, 6.000,00000000 2021-10-12T12:30:07.434Z|VMVR2C450218|2021/10/12 12:22:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.25, 3.08, 2.68,17.387, 6.000,00000000 2021-10-12T12:30:08.466Z|VMVR2C450218|2021/10/12 12:22:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.23, 3.07, 2.89,17.387, 6.000,00000000 2021-10-12T12:30:09.590Z|VMVR2C450218|2021/10/12 12:22:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.23, 3.01, 2.73,17.387, 6.000,00000000 2021-10-12T12:30:10.531Z|VMVR2C450218|2021/10/12 12:22:25, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.1, 4.16, 2.96, 2.75,17.387, 6.000,00000000 2021-10-12T12:30:11.564Z|VMVR2C450218|2021/10/12 12:22:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.33, 1.39, 1.34, 3.18, 4.28, 3.09, 2.78,17.387, 6.000,00000000 2021-10-12T12:30:12.596Z|VMVR2C450218|2021/10/12 12:22:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.33, 1.38, 1.34, 3.24, 4.26, 3.09, 2.61,17.387, 6.000,00000000 2021-10-12T12:30:13.629Z|VMVR2C450218|2021/10/12 12:22:28, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.14, 4.25, 3.23, 2.57,17.387, 6.000,00000000 2021-10-12T12:30:14.661Z|VMVR2C450218|2021/10/12 12:22:29, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.08, 4.23, 3.32, 2.7,17.387, 6.000,00000000 2021-10-12T12:30:15.694Z|VMVR2C450218|2021/10/12 12:22:30, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.25, 4.19, 3.23, 2.78,17.387, 6.000,00000000 2021-10-12T12:30:16.726Z|VMVR2C450218|2021/10/12 12:22:31, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.17, 3.17, 2.86,17.387, 6.000,00000000 2021-10-12T12:30:17.759Z|VMVR2C450218|2021/10/12 12:22:32, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.22, 3.16, 2.83,17.384, 6.000,00000000 2021-10-12T12:30:18.791Z|VMVR2C450218|2021/10/12 12:22:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.17, 4.28, 3.07, 2.66,17.387, 6.000,00000000 2021-10-12T12:30:20.004Z|VMVR2C450218|2021/10/12 12:22:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.3, 4.28, 3.19, 2.88,17.387, 6.000,00000000 2021-10-12T12:30:20.856Z|VMVR2C450218|2021/10/12 12:22:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 2.99, 4.24, 3.13, 2.7,17.387, 6.000,00000000 2021-10-12T12:30:21.889Z|VMVR2C450218|2021/10/12 12:22:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.26, 4.16, 3.16, 2.95,17.387, 6.000,00000000 2021-10-12T12:30:22.921Z|VMVR2C450218|2021/10/12 12:22:37, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.07, 4.25, 3.09, 2.84,17.387, 6.000,00000000 2021-10-12T12:30:24.005Z|VMVR2C450218|2021/10/12 12:22:38, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.23, 4.29, 3, 2.87,17.387, 6.000,00000000 2021-10-12T12:30:24.986Z|VMVR2C450218|2021/10/12 12:22:39, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.11, 4.11, 2.99, 2.8,17.387, 6.000,00000000 2021-10-12T12:30:26.018Z|VMVR2C450218|2021/10/12 12:22:40, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.15, 3.17, 2.88,17.387, 6.000,00000000 2021-10-12T12:30:27.051Z|VMVR2C450218|2021/10/12 12:22:41, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.3, 3.15, 2.88,17.387, 6.000,00000000 2021-10-12T12:30:28.084Z|VMVR2C450218|2021/10/12 12:22:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.11, 3.05, 2.66,17.387, 6.000,00000000 2021-10-12T12:30:29.116Z|VMVR2C450218|2021/10/12 12:22:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.13, 4.12, 3.01, 2.65,17.387, 6.000,00000000 2021-10-12T12:30:30.148Z|VMVR2C450218|2021/10/12 12:22:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.26, 4.29, 3.02, 2.83,17.387, 6.000,00000000 2021-10-12T12:30:31.181Z|VMVR2C450218|2021/10/12 12:22:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.29, 4.31, 3.16, 2.73,17.384, 6.000,00000000 2021-10-12T12:30:32.213Z|VMVR2C450218|2021/10/12 12:22:47, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.18, 4.06, 3.12, 2.69,17.391, 6.000,00000000 2021-10-12T12:30:33.246Z|VMVR2C450218|2021/10/12 12:22:48, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.2, 4.01, 3.15, 2.77,17.387, 6.000,00000000 2021-10-12T12:30:34.278Z|VMVR2C450218|2021/10/12 12:22:49, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.3, 4.38, 3.17, 2.62,17.391, 6.000,00000000 2021-10-12T12:30:35.311Z|VMVR2C450218|2021/10/12 12:22:50, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.22, 2.99, 2.79,17.387, 6.000,00000000 2021-10-12T12:30:36.343Z|VMVR2C450218|2021/10/12 12:22:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.33, 1.38, 1.34, 3.11, 4.2, 3.07, 2.77,17.384, 6.000,00000000 2021-10-12T12:30:37.376Z|VMVR2C450218|2021/10/12 12:22:52, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.33, 1.38, 1.34, 3.18, 4.22, 3.16, 2.68,17.387, 6.000,00000000 2021-10-12T12:30:38.408Z|VMVR2C450218|2021/10/12 12:22:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.11, 4.27, 3.13, 2.89,17.387, 6.000,00000000 2021-10-12T12:30:39.441Z|VMVR2C450218|2021/10/12 12:22:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.24, 2.99, 2.74,17.387, 6.000,00000000 2021-10-12T12:30:40.473Z|VMVR2C450218|2021/10/12 12:22:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.25, 3.06, 2.68,17.387, 6.000,00000000 2021-10-12T12:30:41.506Z|VMVR2C450218|2021/10/12 12:22:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.23, 4.06, 3.09, 2.75,17.387, 6.000,00000000 2021-10-12T12:30:42.538Z|VMVR2C450218|2021/10/12 12:22:57, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.24, 4.33, 3.11, 2.43,17.387, 6.000,00000000 2021-10-12T12:30:43.571Z|VMVR2C450218|2021/10/12 12:22:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.11, 4.23, 3.08, 2.65,17.387, 6.000,00000000 2021-10-12T12:30:44.603Z|VMVR2C450218|2021/10/12 12:22:59, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.12, 2.92, 2.57,17.387, 6.000,00000000 2021-10-12T12:30:45.636Z|VMVR2C450218|2021/10/12 12:23:00, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.1, 4.16, 3.17, 2.59,17.387, 6.000,00000000 2021-10-12T12:30:46.668Z|VMVR2C450218|2021/10/12 12:23:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.03, 4.28, 3.13, 2.65,17.387, 6.000,00000000 2021-10-12T12:30:47.700Z|VMVR2C450218|2021/10/12 12:23:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.18, 4.35, 2.99, 2.74,17.391, 6.000,00000000 2021-10-12T12:30:48.733Z|VMVR2C450218|2021/10/12 12:23:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.2, 4.15, 3.19, 2.74,17.391, 6.000,00000000 2021-10-12T12:30:49.847Z|VMVR2C450218|2021/10/12 12:23:04, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.25, 4.24, 3.15, 2.57,17.391, 6.000,00000000 2021-10-12T12:30:50.798Z|VMVR2C450218|2021/10/12 12:23:05, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.32, 3.09, 2.73,17.387, 6.000,00000000 2021-10-12T12:30:51.831Z|VMVR2C450218|2021/10/12 12:23:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.17, 3.11, 2.71,17.387, 6.000,00000000 2021-10-12T12:30:52.863Z|VMVR2C450218|2021/10/12 12:23:07, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.28, 3.05, 2.51,17.387, 6.000,00000000 2021-10-12T12:30:53.895Z|VMVR2C450218|2021/10/12 12:23:08, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.3, 4.28, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T12:30:54.928Z|VMVR2C450218|2021/10/12 12:23:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.02, 3.05, 2.89,17.387, 6.000,00000000 2021-10-12T12:30:55.960Z|VMVR2C450218|2021/10/12 12:23:10, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.24, 3.1, 2.86,17.387, 6.000,00000000 2021-10-12T12:30:56.993Z|VMVR2C450218|2021/10/12 12:23:11, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.24, 4.1, 3.18, 2.73,17.387, 6.000,00000000 2021-10-12T12:30:58.025Z|VMVR2C450218|2021/10/12 12:23:12, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.25, 3.11, 2.73,17.387, 6.000,00000000 2021-10-12T12:30:59.058Z|VMVR2C450218|2021/10/12 12:23:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.31, 4.18, 3.11, 2.76,17.387, 6.000,00000000 2021-10-12T12:31:00.090Z|VMVR2C450218|2021/10/12 12:23:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.16, 3.23, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:01.123Z|VMVR2C450218|2021/10/12 12:23:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 3.22, 2.57,17.387, 6.000,00000000 2021-10-12T12:31:02.158Z|VMVR2C450218|2021/10/12 12:23:17, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.12, 3.18, 2.78,17.387, 6.000,00000000 2021-10-12T12:31:03.188Z|VMVR2C450218|2021/10/12 12:23:18, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.21, 3.2, 2.6,17.387, 6.000,00000000 2021-10-12T12:31:04.220Z|VMVR2C450218|2021/10/12 12:23:19, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.01, 2.93, 2.51,17.387, 6.000,00000000 2021-10-12T12:31:05.253Z|VMVR2C450218|2021/10/12 12:23:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.24, 4.18, 3.18, 2.75,17.387, 6.000,00000000 2021-10-12T12:31:06.285Z|VMVR2C450218|2021/10/12 12:23:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.19, 3.2, 2.75,17.387, 6.000,00000000 2021-10-12T12:31:07.318Z|VMVR2C450218|2021/10/12 12:23:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.18, 3.05, 2.83,17.391, 6.000,00000000 2021-10-12T12:31:08.350Z|VMVR2C450218|2021/10/12 12:23:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.21, 3.08, 2.54,17.387, 6.000,00000000 2021-10-12T12:31:09.383Z|VMVR2C450218|2021/10/12 12:23:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.18, 3, 2.59,17.384, 6.000,00000000 2021-10-12T12:31:10.415Z|VMVR2C450218|2021/10/12 12:23:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.36, 3.12, 2.59,17.387, 6.000,00000000 2021-10-12T12:31:11.448Z|VMVR2C450218|2021/10/12 12:23:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.24, 2.6,17.387, 6.000,00000000 2021-10-12T12:31:12.480Z|VMVR2C450218|2021/10/12 12:23:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.12, 3.15, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:13.513Z|VMVR2C450218|2021/10/12 12:23:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 3.2, 2.72,17.387, 6.000,00000000 2021-10-12T12:31:14.545Z|VMVR2C450218|2021/10/12 12:23:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.16, 3.05, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:15.578Z|VMVR2C450218|2021/10/12 12:23:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.37, 3.17, 2.57,17.387, 6.000,00000000 2021-10-12T12:31:16.610Z|VMVR2C450218|2021/10/12 12:23:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.08, 2.71,17.387, 6.000,00000000 2021-10-12T12:31:17.642Z|VMVR2C450218|2021/10/12 12:23:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.3, 3.19, 2.57,17.391, 6.000,00000000 2021-10-12T12:31:18.675Z|VMVR2C450218|2021/10/12 12:23:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.19, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:19.707Z|VMVR2C450218|2021/10/12 12:23:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.08, 2.57,17.391, 6.000,00000000 2021-10-12T12:31:20.740Z|VMVR2C450218|2021/10/12 12:23:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 3.09, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:21.772Z|VMVR2C450218|2021/10/12 12:23:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.04, 2.58,17.391, 6.000,00000000 2021-10-12T12:31:22.805Z|VMVR2C450218|2021/10/12 12:23:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T12:31:23.837Z|VMVR2C450218|2021/10/12 12:23:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.14, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:24.870Z|VMVR2C450218|2021/10/12 12:23:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.11, 3.07, 2.48,17.391, 6.000,00000000 2021-10-12T12:31:25.902Z|VMVR2C450218|2021/10/12 12:23:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:31:26.935Z|VMVR2C450218|2021/10/12 12:23:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:27.967Z|VMVR2C450218|2021/10/12 12:23:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.16, 3.08, 2.71,17.387, 6.000,00000000 2021-10-12T12:31:29.000Z|VMVR2C450218|2021/10/12 12:23:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.09, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T12:31:30.032Z|VMVR2C450218|2021/10/12 12:23:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 3.07, 2.63,17.387, 6.000,00000000 2021-10-12T12:31:31.065Z|VMVR2C450218|2021/10/12 12:23:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.05, 3.13, 2.92,17.391, 6.000,00000000 2021-10-12T12:31:32.097Z|VMVR2C450218|2021/10/12 12:23:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.09, 2.59,17.387, 6.000,00000000 2021-10-12T12:31:33.130Z|VMVR2C450218|2021/10/12 12:23:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.35, 4.27, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T12:31:34.332Z|VMVR2C450218|2021/10/12 12:23:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 2.96, 2.77,17.387, 6.000,00000000 2021-10-12T12:31:35.195Z|VMVR2C450218|2021/10/12 12:23:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T12:31:36.227Z|VMVR2C450218|2021/10/12 12:23:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.12, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T12:31:37.260Z|VMVR2C450218|2021/10/12 12:23:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.1, 3.14, 2.66,17.391, 6.000,00000000 2021-10-12T12:31:38.292Z|VMVR2C450218|2021/10/12 12:23:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.15, 3.12, 2.71,17.391, 6.000,00000000 2021-10-12T12:31:39.324Z|VMVR2C450218|2021/10/12 12:23:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.24, 3.04, 2.69,17.387, 6.000,00000000 2021-10-12T12:31:40.357Z|VMVR2C450218|2021/10/12 12:23:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.11, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:31:41.389Z|VMVR2C450218|2021/10/12 12:23:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.19, 3.11, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:42.422Z|VMVR2C450218|2021/10/12 12:23:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.28, 2.93, 2.83,17.391, 6.000,00000000 2021-10-12T12:31:43.454Z|VMVR2C450218|2021/10/12 12:23:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.01, 2.74,17.387, 6.000,00000000 2021-10-12T12:31:44.487Z|VMVR2C450218|2021/10/12 12:23:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.36, 3.11, 2.5,17.387, 6.000,00000000 2021-10-12T12:31:45.519Z|VMVR2C450218|2021/10/12 12:24:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.24, 3.11, 2.76,17.387, 6.000,00000000 2021-10-12T12:31:46.552Z|VMVR2C450218|2021/10/12 12:24:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.19, 3.11, 2.62,17.387, 6.000,00000000 2021-10-12T12:31:47.584Z|VMVR2C450218|2021/10/12 12:24:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.26, 3.01, 2.82,17.387, 6.000,00000000 2021-10-12T12:31:48.617Z|VMVR2C450218|2021/10/12 12:24:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 3.08, 2.79,17.387, 6.000,00000000 2021-10-12T12:31:49.649Z|VMVR2C450218|2021/10/12 12:24:04, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.22, 3.12, 2.66,17.387, 6.000,00000000 2021-10-12T12:31:50.682Z|VMVR2C450218|2021/10/12 12:24:05, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.27, 3.13, 2.79,17.387, 6.000,00000000 2021-10-12T12:31:51.714Z|VMVR2C450218|2021/10/12 12:24:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.23, 3.08, 2.72,17.391, 6.000,00000000 2021-10-12T12:31:52.747Z|VMVR2C450218|2021/10/12 12:24:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.37, 4.24, 3.2, 2.52,17.391, 6.000,00000000 2021-10-12T12:31:53.779Z|VMVR2C450218|2021/10/12 12:24:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.13, 2.6,17.391, 6.000,00000000 2021-10-12T12:31:54.812Z|VMVR2C450218|2021/10/12 12:24:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.29, 3.23, 2.78,17.387, 6.000,00000000 2021-10-12T12:31:55.844Z|VMVR2C450218|2021/10/12 12:24:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.21, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T12:31:56.877Z|VMVR2C450218|2021/10/12 12:24:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.25, 3.2, 2.84,17.391, 6.000,00000000 2021-10-12T12:31:57.909Z|VMVR2C450218|2021/10/12 12:24:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.11, 2.91,17.387, 6.000,00000000 2021-10-12T12:31:58.942Z|VMVR2C450218|2021/10/12 12:24:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.22, 3.11, 2.87,17.391, 6.000,00000000 2021-10-12T12:31:59.974Z|VMVR2C450218|2021/10/12 12:24:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.12, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T12:32:01.006Z|VMVR2C450218|2021/10/12 12:24:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.1, 3.24, 2.74,17.391, 6.000,00000000 2021-10-12T12:32:02.039Z|VMVR2C450218|2021/10/12 12:24:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.25, 3.05, 2.57,17.391, 6.000,00000000 2021-10-12T12:32:03.072Z|VMVR2C450218|2021/10/12 12:24:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.09, 3.14, 2.68,17.391, 6.000,00000000 2021-10-12T12:32:04.104Z|VMVR2C450218|2021/10/12 12:24:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.15, 3.18, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:05.136Z|VMVR2C450218|2021/10/12 12:24:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.21, 2.79,17.391, 6.000,00000000 2021-10-12T12:32:06.169Z|VMVR2C450218|2021/10/12 12:24:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.45, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:32:07.201Z|VMVR2C450218|2021/10/12 12:24:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 2.97, 2.74,17.391, 6.000,00000000 2021-10-12T12:32:08.234Z|VMVR2C450218|2021/10/12 12:24:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:09.266Z|VMVR2C450218|2021/10/12 12:24:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:10.299Z|VMVR2C450218|2021/10/12 12:24:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.08, 2.59,17.391, 6.000,00000000 2021-10-12T12:32:11.331Z|VMVR2C450218|2021/10/12 12:24:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.3, 3.19, 2.58,17.391, 6.000,00000000 2021-10-12T12:32:12.364Z|VMVR2C450218|2021/10/12 12:24:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.1, 3.17, 2.62,17.391, 6.000,00000000 2021-10-12T12:32:13.396Z|VMVR2C450218|2021/10/12 12:24:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.19, 3.11, 2.55,17.391, 6.000,00000000 2021-10-12T12:32:14.429Z|VMVR2C450218|2021/10/12 12:24:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.35, 3.31, 4.19, 3.33, 2.66,17.391, 6.000,00000000 2021-10-12T12:32:15.653Z|VMVR2C450218|2021/10/12 12:24:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.22, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:32:16.494Z|VMVR2C450218|2021/10/12 12:24:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T12:32:17.526Z|VMVR2C450218|2021/10/12 12:24:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.01, 2.83,17.391, 6.000,00000000 2021-10-12T12:32:18.559Z|VMVR2C450218|2021/10/12 12:24:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.07, 3.09, 2.89,17.391, 6.000,00000000 2021-10-12T12:32:19.591Z|VMVR2C450218|2021/10/12 12:24:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.08, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:20.624Z|VMVR2C450218|2021/10/12 12:24:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.12, 2.62,17.387, 6.000,00000000 2021-10-12T12:32:21.656Z|VMVR2C450218|2021/10/12 12:24:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 2.97, 2.65,17.391, 6.000,00000000 2021-10-12T12:32:22.689Z|VMVR2C450218|2021/10/12 12:24:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.29, 3.09, 2.5,17.391, 6.000,00000000 2021-10-12T12:32:23.721Z|VMVR2C450218|2021/10/12 12:24:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.27, 4.04, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:24.753Z|VMVR2C450218|2021/10/12 12:24:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.35, 3.12, 4.27, 3.24, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:25.786Z|VMVR2C450218|2021/10/12 12:24:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.19, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T12:32:26.819Z|VMVR2C450218|2021/10/12 12:24:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.23, 2.89,17.391, 6.000,00000000 2021-10-12T12:32:27.851Z|VMVR2C450218|2021/10/12 12:24:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 2.94, 2.77,17.391, 6.000,00000000 2021-10-12T12:32:28.883Z|VMVR2C450218|2021/10/12 12:24:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:29.916Z|VMVR2C450218|2021/10/12 12:24:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.31, 3.12, 2.74,17.387, 6.000,00000000 2021-10-12T12:32:30.948Z|VMVR2C450218|2021/10/12 12:24:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.09, 2.49,17.391, 6.000,00000000 2021-10-12T12:32:31.981Z|VMVR2C450218|2021/10/12 12:24:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.08, 3.17, 2.63,17.391, 6.000,00000000 2021-10-12T12:32:33.013Z|VMVR2C450218|2021/10/12 12:24:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.16, 3.05, 2.85,17.391, 6.000,00000000 2021-10-12T12:32:34.046Z|VMVR2C450218|2021/10/12 12:24:48, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.19, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:35.078Z|VMVR2C450218|2021/10/12 12:24:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.13, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:32:36.111Z|VMVR2C450218|2021/10/12 12:24:51, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.21, 4.22, 3.08, 2.85,17.387, 6.000,00000000 2021-10-12T12:32:37.143Z|VMVR2C450218|2021/10/12 12:24:52, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.24, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T12:32:38.176Z|VMVR2C450218|2021/10/12 12:24:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.22, 3.02, 2.79,17.391, 6.000,00000000 2021-10-12T12:32:39.208Z|VMVR2C450218|2021/10/12 12:24:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.27, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T12:32:40.241Z|VMVR2C450218|2021/10/12 12:24:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.14, 2.99, 2.68,17.391, 6.000,00000000 2021-10-12T12:32:41.273Z|VMVR2C450218|2021/10/12 12:24:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.15, 3.12, 2.44,17.391, 6.000,00000000 2021-10-12T12:32:42.306Z|VMVR2C450218|2021/10/12 12:24:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.04, 3.09, 2.72,17.387, 6.000,00000000 2021-10-12T12:32:43.338Z|VMVR2C450218|2021/10/12 12:24:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.19, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:44.371Z|VMVR2C450218|2021/10/12 12:24:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.14, 3.15, 2.66,17.387, 6.000,00000000 2021-10-12T12:32:45.403Z|VMVR2C450218|2021/10/12 12:25:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.06, 2.98, 2.8,17.391, 6.000,00000000 2021-10-12T12:32:46.435Z|VMVR2C450218|2021/10/12 12:25:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.36, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T12:32:47.468Z|VMVR2C450218|2021/10/12 12:25:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.28, 3.24, 2.63,17.391, 6.000,00000000 2021-10-12T12:32:48.501Z|VMVR2C450218|2021/10/12 12:25:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.3, 3.13, 2.77,17.387, 6.000,00000000 2021-10-12T12:32:49.533Z|VMVR2C450218|2021/10/12 12:25:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.21, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:50.566Z|VMVR2C450218|2021/10/12 12:25:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.29, 3.14, 2.72,17.391, 6.000,00000000 2021-10-12T12:32:51.598Z|VMVR2C450218|2021/10/12 12:25:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T12:32:52.631Z|VMVR2C450218|2021/10/12 12:25:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.06, 3.04, 2.75,17.387, 6.000,00000000 2021-10-12T12:32:53.663Z|VMVR2C450218|2021/10/12 12:25:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.21, 3.14, 2.68,17.387, 6.000,00000000 2021-10-12T12:32:54.695Z|VMVR2C450218|2021/10/12 12:25:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.21, 3.36, 2.66,17.387, 6.000,00000000 2021-10-12T12:32:55.981Z|VMVR2C450218|2021/10/12 12:25:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.36, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T12:32:56.760Z|VMVR2C450218|2021/10/12 12:25:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.14, 3.23, 2.72,17.391, 6.000,00000000 2021-10-12T12:32:57.793Z|VMVR2C450218|2021/10/12 12:25:12, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.15, 3.16, 2.65,17.387, 6.000,00000000 2021-10-12T12:32:58.825Z|VMVR2C450218|2021/10/12 12:25:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.22, 3.12, 2.62,17.387, 6.000,00000000 2021-10-12T12:32:59.858Z|VMVR2C450218|2021/10/12 12:25:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.18, 3.12, 2.65,17.387, 6.000,00000000 2021-10-12T12:33:00.890Z|VMVR2C450218|2021/10/12 12:25:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.09, 3.21, 2.74,17.387, 6.000,00000000 2021-10-12T12:33:01.923Z|VMVR2C450218|2021/10/12 12:25:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.14, 2.72,17.387, 6.000,00000000 2021-10-12T12:33:02.955Z|VMVR2C450218|2021/10/12 12:25:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.03, 2.64,17.387, 6.000,00000000 2021-10-12T12:33:03.988Z|VMVR2C450218|2021/10/12 12:25:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.1, 2.8,17.391, 6.000,00000000 2021-10-12T12:33:05.020Z|VMVR2C450218|2021/10/12 12:25:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.1, 3.05, 2.83,17.387, 6.000,00000000 2021-10-12T12:33:06.053Z|VMVR2C450218|2021/10/12 12:25:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.08, 2.75,17.391, 6.000,00000000 2021-10-12T12:33:07.085Z|VMVR2C450218|2021/10/12 12:25:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.03, 2.61,17.387, 6.000,00000000 2021-10-12T12:33:08.118Z|VMVR2C450218|2021/10/12 12:25:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T12:33:09.150Z|VMVR2C450218|2021/10/12 12:25:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.14, 3.08, 2.65,17.387, 6.000,00000000 2021-10-12T12:33:10.183Z|VMVR2C450218|2021/10/12 12:25:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.28, 3.12, 2.85,17.387, 6.000,00000000 2021-10-12T12:33:11.215Z|VMVR2C450218|2021/10/12 12:25:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 3.11, 2.61,17.387, 6.000,00000000 2021-10-12T12:33:12.248Z|VMVR2C450218|2021/10/12 12:25:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.05, 2.74,17.387, 6.000,00000000 2021-10-12T12:33:13.280Z|VMVR2C450218|2021/10/12 12:25:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 2.99, 2.64,17.391, 6.000,00000000 2021-10-12T12:33:14.312Z|VMVR2C450218|2021/10/12 12:25:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.29, 3.06, 2.67,17.384, 6.000,00000000 2021-10-12T12:33:15.345Z|VMVR2C450218|2021/10/12 12:25:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.22, 3.09, 2.72,17.387, 6.000,00000000 2021-10-12T12:33:16.378Z|VMVR2C450218|2021/10/12 12:25:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.17, 2.8,17.387, 6.000,00000000 2021-10-12T12:33:17.410Z|VMVR2C450218|2021/10/12 12:25:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.24, 2.72,17.387, 6.000,00000000 2021-10-12T12:33:18.443Z|VMVR2C450218|2021/10/12 12:25:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.1, 3.01, 2.62,17.387, 6.000,00000000 2021-10-12T12:33:19.475Z|VMVR2C450218|2021/10/12 12:25:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.05, 2.65,17.387, 6.000,00000000 2021-10-12T12:33:20.507Z|VMVR2C450218|2021/10/12 12:25:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.12, 2.66,17.387, 6.000,00000000 2021-10-12T12:33:21.540Z|VMVR2C450218|2021/10/12 12:25:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.19, 3.13, 2.84,17.387, 6.000,00000000 2021-10-12T12:33:22.572Z|VMVR2C450218|2021/10/12 12:25:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.18, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T12:33:23.605Z|VMVR2C450218|2021/10/12 12:25:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.09, 3.07, 2.64,17.387, 6.000,00000000 2021-10-12T12:33:24.637Z|VMVR2C450218|2021/10/12 12:25:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.25, 3.13, 2.69,17.391, 6.000,00000000 2021-10-12T12:33:25.688Z|VMVR2C450218|2021/10/12 12:25:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.24, 3.1, 2.7,17.387, 6.000,00000000 2021-10-12T12:33:26.702Z|VMVR2C450218|2021/10/12 12:25:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.33, 3.12, 2.82,17.387, 6.000,00000000 2021-10-12T12:33:27.735Z|VMVR2C450218|2021/10/12 12:25:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.19, 3.02, 2.76,17.387, 6.000,00000000 2021-10-12T12:33:28.767Z|VMVR2C450218|2021/10/12 12:25:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.1, 3.01, 2.5,17.387, 6.000,00000000 2021-10-12T12:33:29.800Z|VMVR2C450218|2021/10/12 12:25:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.19, 2.48,17.387, 6.000,00000000 2021-10-12T12:33:30.832Z|VMVR2C450218|2021/10/12 12:25:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 3.15, 2.8,17.391, 6.000,00000000 2021-10-12T12:33:31.865Z|VMVR2C450218|2021/10/12 12:25:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.09, 3.21, 2.48,17.387, 6.000,00000000 2021-10-12T12:33:32.897Z|VMVR2C450218|2021/10/12 12:25:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.08, 2.89,17.387, 6.000,00000000 2021-10-12T12:33:33.930Z|VMVR2C450218|2021/10/12 12:25:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.13, 2.56,17.387, 6.000,00000000 2021-10-12T12:33:34.962Z|VMVR2C450218|2021/10/12 12:25:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.36, 3.15, 2.83,17.387, 6.000,00000000 2021-10-12T12:33:35.994Z|VMVR2C450218|2021/10/12 12:25:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.11, 3.14, 2.85,17.387, 6.000,00000000 2021-10-12T12:33:37.027Z|VMVR2C450218|2021/10/12 12:25:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.33, 3.12, 2.87,17.387, 6.000,00000000 2021-10-12T12:33:38.059Z|VMVR2C450218|2021/10/12 12:25:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.14, 3.08, 2.85,17.387, 6.000,00000000 2021-10-12T12:33:39.158Z|VMVR2C450218|2021/10/12 12:25:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T12:33:40.124Z|VMVR2C450218|2021/10/12 12:25:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.07, 2.71,17.387, 6.000,00000000 2021-10-12T12:33:41.157Z|VMVR2C450218|2021/10/12 12:25:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.08, 3.17, 2.71,17.387, 6.000,00000000 2021-10-12T12:33:42.189Z|VMVR2C450218|2021/10/12 12:25:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.09, 2.66,17.387, 6.000,00000000 2021-10-12T12:33:43.222Z|VMVR2C450218|2021/10/12 12:25:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.03, 2.66,17.387, 6.000,00000000 2021-10-12T12:33:44.254Z|VMVR2C450218|2021/10/12 12:25:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.01, 2.61,17.387, 6.000,00000000 2021-10-12T12:33:45.287Z|VMVR2C450218|2021/10/12 12:26:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.15, 2.66,17.387, 6.000,00000000 2021-10-12T12:33:46.340Z|VMVR2C450218|2021/10/12 12:26:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.37, 2.97, 2.73,17.391, 6.000,00000000 2021-10-12T12:33:47.352Z|VMVR2C450218|2021/10/12 12:26:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.23, 2.69,17.387, 6.000,00000000 2021-10-12T12:33:48.384Z|VMVR2C450218|2021/10/12 12:26:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T12:33:49.417Z|VMVR2C450218|2021/10/12 12:26:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 2.94, 2.72,17.387, 6.000,00000000 2021-10-12T12:33:50.449Z|VMVR2C450218|2021/10/12 12:26:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.29, 3.06, 2.65,17.387, 6.000,00000000 2021-10-12T12:33:51.482Z|VMVR2C450218|2021/10/12 12:26:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.26, 3.2, 2.7,17.387, 6.000,00000000 2021-10-12T12:33:52.514Z|VMVR2C450218|2021/10/12 12:26:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T12:33:53.662Z|VMVR2C450218|2021/10/12 12:26:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.13, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T12:33:54.579Z|VMVR2C450218|2021/10/12 12:26:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.36, 3.08, 2.83,17.387, 6.000,00000000 2021-10-12T12:33:55.612Z|VMVR2C450218|2021/10/12 12:26:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.48, 3, 2.73,17.387, 6.000,00000000 2021-10-12T12:33:56.644Z|VMVR2C450218|2021/10/12 12:26:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.18, 2.82,17.387, 6.000,00000000 2021-10-12T12:33:57.677Z|VMVR2C450218|2021/10/12 12:26:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.1, 2.55,17.387, 6.000,00000000 2021-10-12T12:33:58.709Z|VMVR2C450218|2021/10/12 12:26:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.07, 2.78,17.387, 6.000,00000000 2021-10-12T12:33:59.742Z|VMVR2C450218|2021/10/12 12:26:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.09, 2.7,17.387, 6.000,00000000 2021-10-12T12:34:00.774Z|VMVR2C450218|2021/10/12 12:26:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.2, 2.61,17.391, 6.000,00000000 2021-10-12T12:34:01.807Z|VMVR2C450218|2021/10/12 12:26:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.36, 2.58,17.387, 6.000,00000000 2021-10-12T12:34:02.839Z|VMVR2C450218|2021/10/12 12:26:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 3.09, 2.8,17.391, 6.000,00000000 2021-10-12T12:34:03.871Z|VMVR2C450218|2021/10/12 12:26:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.15, 2.75,17.391, 6.000,00000000 2021-10-12T12:34:04.904Z|VMVR2C450218|2021/10/12 12:26:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.22, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:34:05.936Z|VMVR2C450218|2021/10/12 12:26:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.13, 2.96,17.391, 6.000,00000000 2021-10-12T12:34:06.969Z|VMVR2C450218|2021/10/12 12:26:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.35, 3.02, 2.85,17.391, 6.000,00000000 2021-10-12T12:34:08.001Z|VMVR2C450218|2021/10/12 12:26:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 3.14, 2.82,17.391, 6.000,00000000 2021-10-12T12:34:09.034Z|VMVR2C450218|2021/10/12 12:26:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.1, 2.87,17.391, 6.000,00000000 2021-10-12T12:34:10.066Z|VMVR2C450218|2021/10/12 12:26:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.06, 2.79,17.391, 6.000,00000000 2021-10-12T12:34:11.099Z|VMVR2C450218|2021/10/12 12:26:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.12, 2.72,17.391, 6.000,00000000 2021-10-12T12:34:12.131Z|VMVR2C450218|2021/10/12 12:26:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T12:34:13.164Z|VMVR2C450218|2021/10/12 12:26:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.03, 2.76,17.387, 6.000,00000000 2021-10-12T12:34:14.196Z|VMVR2C450218|2021/10/12 12:26:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.26, 3.23, 2.67,17.391, 6.000,00000000 2021-10-12T12:34:15.368Z|VMVR2C450218|2021/10/12 12:26:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.23, 3.11, 2.72,17.391, 6.000,00000000 2021-10-12T12:34:16.261Z|VMVR2C450218|2021/10/12 12:26:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.35, 3.21, 2.71,17.391, 6.000,00000000 2021-10-12T12:34:17.294Z|VMVR2C450218|2021/10/12 12:26:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.22, 2.99, 2.84,17.391, 6.000,00000000 2021-10-12T12:34:18.326Z|VMVR2C450218|2021/10/12 12:26:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.29, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T12:34:19.359Z|VMVR2C450218|2021/10/12 12:26:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.33, 3.21, 2.76,17.391, 6.000,00000000 2021-10-12T12:34:20.392Z|VMVR2C450218|2021/10/12 12:26:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.18, 2.92, 2.69,17.391, 6.000,00000000 2021-10-12T12:34:21.424Z|VMVR2C450218|2021/10/12 12:26:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:34:22.626Z|VMVR2C450218|2021/10/12 12:26:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.2, 2.71,17.391, 6.000,00000000 2021-10-12T12:34:23.489Z|VMVR2C450218|2021/10/12 12:26:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.27, 3.02, 2.74,17.391, 6.000,00000000 2021-10-12T12:34:24.521Z|VMVR2C450218|2021/10/12 12:26:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 2.94, 2.7,17.391, 6.000,00000000 2021-10-12T12:34:25.553Z|VMVR2C450218|2021/10/12 12:26:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.08, 2.59,17.391, 6.000,00000000 2021-10-12T12:34:26.586Z|VMVR2C450218|2021/10/12 12:26:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.16, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T12:34:27.619Z|VMVR2C450218|2021/10/12 12:26:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.18, 3.01, 2.56,17.391, 6.000,00000000 2021-10-12T12:34:28.651Z|VMVR2C450218|2021/10/12 12:26:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T12:34:29.683Z|VMVR2C450218|2021/10/12 12:26:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.18, 3.09, 2.77,17.391, 6.000,00000000 2021-10-12T12:34:30.716Z|VMVR2C450218|2021/10/12 12:26:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.18, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T12:34:31.748Z|VMVR2C450218|2021/10/12 12:26:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.34, 4.18, 3.18, 2.57,17.391, 6.000,00000000 2021-10-12T12:34:32.781Z|VMVR2C450218|2021/10/12 12:26:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.24, 3.03, 2.66,17.391, 6.000,00000000 2021-10-12T12:34:33.813Z|VMVR2C450218|2021/10/12 12:26:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.16, 3.12, 2.84,17.391, 6.000,00000000 2021-10-12T12:34:34.846Z|VMVR2C450218|2021/10/12 12:26:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.09, 2.54,17.391, 6.000,00000000 2021-10-12T12:34:35.878Z|VMVR2C450218|2021/10/12 12:26:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.2, 2.74,17.391, 6.000,00000000 2021-10-12T12:34:36.911Z|VMVR2C450218|2021/10/12 12:26:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.19, 2.8,17.391, 6.000,00000000 2021-10-12T12:34:37.943Z|VMVR2C450218|2021/10/12 12:26:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T12:34:38.976Z|VMVR2C450218|2021/10/12 12:26:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.28, 3.04, 2.65,17.394, 6.000,00000000 2021-10-12T12:34:40.008Z|VMVR2C450218|2021/10/12 12:26:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.22, 2.76,17.394, 6.000,00000000 2021-10-12T12:34:41.041Z|VMVR2C450218|2021/10/12 12:26:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.01, 4.21, 3.08, 2.73,17.394, 6.000,00000000 2021-10-12T12:34:42.073Z|VMVR2C450218|2021/10/12 12:26:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.3, 3.17, 2.69,17.391, 6.000,00000000 2021-10-12T12:34:43.106Z|VMVR2C450218|2021/10/12 12:26:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.32, 3.16, 2.56,17.391, 6.000,00000000 2021-10-12T12:34:44.138Z|VMVR2C450218|2021/10/12 12:26:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.08, 2.78,17.391, 6.000,00000000 2021-10-12T12:34:45.171Z|VMVR2C450218|2021/10/12 12:27:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.27, 3.24, 2.6,17.391, 6.000,00000000 2021-10-12T12:34:46.203Z|VMVR2C450218|2021/10/12 12:27:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.15, 3.05, 2.54,17.391, 6.000,00000000 2021-10-12T12:34:47.235Z|VMVR2C450218|2021/10/12 12:27:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.31, 3.2, 2.78,17.391, 6.000,00000000 2021-10-12T12:34:48.268Z|VMVR2C450218|2021/10/12 12:27:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.02, 3,17.391, 6.000,00000000 2021-10-12T12:34:49.300Z|VMVR2C450218|2021/10/12 12:27:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.3, 3.14, 2.66,17.391, 6.000,00000000 2021-10-12T12:34:50.334Z|VMVR2C450218|2021/10/12 12:27:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.36, 2.94, 2.75,17.391, 6.000,00000000 2021-10-12T12:34:51.365Z|VMVR2C450218|2021/10/12 12:27:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.28, 3.17, 2.81,17.391, 6.000,00000000 2021-10-12T12:34:52.398Z|VMVR2C450218|2021/10/12 12:27:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.36, 4.11, 3.07, 2.83,17.391, 6.000,00000000 2021-10-12T12:34:53.431Z|VMVR2C450218|2021/10/12 12:27:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.07, 2.82,17.391, 6.000,00000000 2021-10-12T12:34:54.463Z|VMVR2C450218|2021/10/12 12:27:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.19, 3.03, 2.72,17.391, 6.000,00000000 2021-10-12T12:34:55.496Z|VMVR2C450218|2021/10/12 12:27:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.08, 2.83,17.391, 6.000,00000000 2021-10-12T12:34:56.528Z|VMVR2C450218|2021/10/12 12:27:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.26, 3.17, 2.64,17.391, 6.000,00000000 2021-10-12T12:34:57.651Z|VMVR2C450218|2021/10/12 12:27:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.16, 2.62,17.391, 6.000,00000000 2021-10-12T12:34:58.593Z|VMVR2C450218|2021/10/12 12:27:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 2.99, 2.74,17.391, 6.000,00000000 2021-10-12T12:34:59.625Z|VMVR2C450218|2021/10/12 12:27:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 3.04, 2.7,17.391, 6.000,00000000 2021-10-12T12:35:00.658Z|VMVR2C450218|2021/10/12 12:27:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3, 2.79,17.391, 6.000,00000000 2021-10-12T12:35:01.690Z|VMVR2C450218|2021/10/12 12:27:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.31, 3.12, 2.64,17.391, 6.000,00000000 2021-10-12T12:35:02.723Z|VMVR2C450218|2021/10/12 12:27:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.36, 4.18, 3.01, 2.91,17.391, 6.000,00000000 2021-10-12T12:35:03.755Z|VMVR2C450218|2021/10/12 12:27:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.12, 2.94, 2.57,17.391, 6.000,00000000 2021-10-12T12:35:04.788Z|VMVR2C450218|2021/10/12 12:27:19, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.14, 3.28, 2.79,17.394, 6.000,00000000 2021-10-12T12:35:05.820Z|VMVR2C450218|2021/10/12 12:27:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.2, 3.03, 2.62,17.391, 6.000,00000000 2021-10-12T12:35:06.853Z|VMVR2C450218|2021/10/12 12:27:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.19, 2.96, 2.61,17.391, 6.000,00000000 2021-10-12T12:35:07.885Z|VMVR2C450218|2021/10/12 12:27:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 3.08, 2.87,17.391, 6.000,00000000 2021-10-12T12:35:08.918Z|VMVR2C450218|2021/10/12 12:27:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.2, 2.76,17.394, 6.000,00000000 2021-10-12T12:35:09.950Z|VMVR2C450218|2021/10/12 12:27:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T12:35:10.982Z|VMVR2C450218|2021/10/12 12:27:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.19, 2.99, 2.84,17.391, 6.000,00000000 2021-10-12T12:35:12.015Z|VMVR2C450218|2021/10/12 12:27:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T12:35:13.047Z|VMVR2C450218|2021/10/12 12:27:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 3.16, 2.67,17.391, 6.000,00000000 2021-10-12T12:35:14.080Z|VMVR2C450218|2021/10/12 12:27:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.11, 2.7,17.391, 6.000,00000000 2021-10-12T12:35:15.113Z|VMVR2C450218|2021/10/12 12:27:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.36, 3.11, 2.47,17.391, 6.000,00000000 2021-10-12T12:35:16.145Z|VMVR2C450218|2021/10/12 12:27:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.14, 2.68,17.391, 6.000,00000000 2021-10-12T12:35:17.177Z|VMVR2C450218|2021/10/12 12:27:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3.08, 2.54,17.391, 6.000,00000000 2021-10-12T12:35:18.210Z|VMVR2C450218|2021/10/12 12:27:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.3, 3, 2.71,17.391, 6.000,00000000 2021-10-12T12:35:19.242Z|VMVR2C450218|2021/10/12 12:27:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.14, 2.72,17.391, 6.000,00000000 2021-10-12T12:35:20.275Z|VMVR2C450218|2021/10/12 12:27:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 3.99, 3.1, 2.71,17.391, 6.000,00000000 2021-10-12T12:35:21.307Z|VMVR2C450218|2021/10/12 12:27:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.27, 3.1, 2.66,17.391, 6.000,00000000 2021-10-12T12:35:22.340Z|VMVR2C450218|2021/10/12 12:27:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.14, 2.77,17.391, 6.000,00000000 2021-10-12T12:35:23.372Z|VMVR2C450218|2021/10/12 12:27:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3, 2.54,17.391, 6.000,00000000 2021-10-12T12:35:24.405Z|VMVR2C450218|2021/10/12 12:27:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T12:35:25.437Z|VMVR2C450218|2021/10/12 12:27:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.05, 2.73,17.391, 6.000,00000000 2021-10-12T12:35:26.790Z|VMVR2C450218|2021/10/12 12:27:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.11, 2.57,17.391, 6.000,00000000 2021-10-12T12:35:27.502Z|VMVR2C450218|2021/10/12 12:27:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 2.88, 2.65,17.391, 6.000,00000000 2021-10-12T12:35:28.535Z|VMVR2C450218|2021/10/12 12:27:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.14, 2.59,17.391, 6.000,00000000 2021-10-12T12:35:29.567Z|VMVR2C450218|2021/10/12 12:27:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.01, 2.6,17.391, 6.000,00000000 2021-10-12T12:35:30.600Z|VMVR2C450218|2021/10/12 12:27:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.31, 3.17, 2.89,17.394, 6.000,00000000 2021-10-12T12:35:31.632Z|VMVR2C450218|2021/10/12 12:27:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.27, 3.16, 2.8,17.391, 6.000,00000000 2021-10-12T12:35:32.665Z|VMVR2C450218|2021/10/12 12:27:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 3.13, 2.66,17.394, 6.000,00000000 2021-10-12T12:35:33.697Z|VMVR2C450218|2021/10/12 12:27:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3, 2.9,17.391, 6.000,00000000 2021-10-12T12:35:34.730Z|VMVR2C450218|2021/10/12 12:27:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T12:35:35.762Z|VMVR2C450218|2021/10/12 12:27:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.13, 2.8,17.394, 6.000,00000000 2021-10-12T12:35:36.794Z|VMVR2C450218|2021/10/12 12:27:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:35:37.827Z|VMVR2C450218|2021/10/12 12:27:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.25, 3.13, 2.68,17.391, 6.000,00000000 2021-10-12T12:35:38.859Z|VMVR2C450218|2021/10/12 12:27:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:35:39.892Z|VMVR2C450218|2021/10/12 12:27:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.11, 2.84,17.391, 6.000,00000000 2021-10-12T12:35:40.924Z|VMVR2C450218|2021/10/12 12:27:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.36, 3.09, 2.64,17.391, 6.000,00000000 2021-10-12T12:35:41.957Z|VMVR2C450218|2021/10/12 12:27:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.03, 2.83,17.394, 6.000,00000000 2021-10-12T12:35:42.989Z|VMVR2C450218|2021/10/12 12:27:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.17, 2.67,17.391, 6.000,00000000 2021-10-12T12:35:44.022Z|VMVR2C450218|2021/10/12 12:27:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.06, 2.81,17.391, 6.000,00000000 2021-10-12T12:35:45.054Z|VMVR2C450218|2021/10/12 12:27:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.04, 2.83,17.391, 6.000,00000000 2021-10-12T12:35:46.087Z|VMVR2C450218|2021/10/12 12:28:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.09, 2.64,17.391, 6.000,00000000 2021-10-12T12:35:47.119Z|VMVR2C450218|2021/10/12 12:28:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.14, 2.81,17.394, 6.000,00000000 2021-10-12T12:35:48.152Z|VMVR2C450218|2021/10/12 12:28:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.24, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:35:49.184Z|VMVR2C450218|2021/10/12 12:28:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 3.3, 2.67,17.391, 6.000,00000000 2021-10-12T12:35:50.279Z|VMVR2C450218|2021/10/12 12:28:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.32, 3.15, 2.85,17.394, 6.000,00000000 2021-10-12T12:35:51.249Z|VMVR2C450218|2021/10/12 12:28:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.1, 2.74,17.391, 6.000,00000000 2021-10-12T12:35:52.282Z|VMVR2C450218|2021/10/12 12:28:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.06, 2.78,17.394, 6.000,00000000 2021-10-12T12:35:53.314Z|VMVR2C450218|2021/10/12 12:28:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.26, 3.16, 2.63,17.391, 6.000,00000000 2021-10-12T12:35:54.347Z|VMVR2C450218|2021/10/12 12:28:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 3.05, 2.46,17.394, 6.000,00000000 2021-10-12T12:35:55.379Z|VMVR2C450218|2021/10/12 12:28:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 3.04, 2.84,17.394, 6.000,00000000 2021-10-12T12:35:56.412Z|VMVR2C450218|2021/10/12 12:28:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.12, 2.63,17.391, 6.000,00000000 2021-10-12T12:35:57.444Z|VMVR2C450218|2021/10/12 12:28:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T12:35:58.476Z|VMVR2C450218|2021/10/12 12:28:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T12:35:59.509Z|VMVR2C450218|2021/10/12 12:28:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.05, 2.64,17.394, 6.000,00000000 2021-10-12T12:36:00.542Z|VMVR2C450218|2021/10/12 12:28:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.18, 2.65,17.391, 6.000,00000000 2021-10-12T12:36:01.574Z|VMVR2C450218|2021/10/12 12:28:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.26, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T12:36:02.606Z|VMVR2C450218|2021/10/12 12:28:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.06, 2.8,17.398, 6.000,00000000 2021-10-12T12:36:03.639Z|VMVR2C450218|2021/10/12 12:28:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 3.08, 2.71,17.394, 6.000,00000000 2021-10-12T12:36:04.671Z|VMVR2C450218|2021/10/12 12:28:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.01, 2.57,17.391, 6.000,00000000 2021-10-12T12:36:05.704Z|VMVR2C450218|2021/10/12 12:28:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.01, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:06.736Z|VMVR2C450218|2021/10/12 12:28:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T12:36:07.769Z|VMVR2C450218|2021/10/12 12:28:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.08, 2.91,17.394, 6.000,00000000 2021-10-12T12:36:08.999Z|VMVR2C450218|2021/10/12 12:28:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:09.834Z|VMVR2C450218|2021/10/12 12:28:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.04, 2.69,17.394, 6.000,00000000 2021-10-12T12:36:10.867Z|VMVR2C450218|2021/10/12 12:28:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.3, 3.22, 2.68,17.398, 6.000,00000000 2021-10-12T12:36:11.899Z|VMVR2C450218|2021/10/12 12:28:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.12, 2.87,17.394, 6.000,00000000 2021-10-12T12:36:12.931Z|VMVR2C450218|2021/10/12 12:28:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:36:13.964Z|VMVR2C450218|2021/10/12 12:28:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.32, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:36:14.996Z|VMVR2C450218|2021/10/12 12:28:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.09, 3.11, 2.87,17.391, 6.000,00000000 2021-10-12T12:36:16.029Z|VMVR2C450218|2021/10/12 12:28:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.11, 2.76,17.394, 6.000,00000000 2021-10-12T12:36:17.061Z|VMVR2C450218|2021/10/12 12:28:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.22, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:36:18.094Z|VMVR2C450218|2021/10/12 12:28:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.19, 3.21, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:19.126Z|VMVR2C450218|2021/10/12 12:28:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.16, 3.12, 2.93,17.394, 6.000,00000000 2021-10-12T12:36:20.159Z|VMVR2C450218|2021/10/12 12:28:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.18, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:21.191Z|VMVR2C450218|2021/10/12 12:28:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:36:22.224Z|VMVR2C450218|2021/10/12 12:28:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T12:36:23.256Z|VMVR2C450218|2021/10/12 12:28:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:24.289Z|VMVR2C450218|2021/10/12 12:28:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T12:36:25.321Z|VMVR2C450218|2021/10/12 12:28:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.16, 3.06, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:26.354Z|VMVR2C450218|2021/10/12 12:28:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.26, 3.23, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:27.386Z|VMVR2C450218|2021/10/12 12:28:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.25, 3.17, 2.8,17.394, 6.000,00000000 2021-10-12T12:36:28.418Z|VMVR2C450218|2021/10/12 12:28:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T12:36:29.451Z|VMVR2C450218|2021/10/12 12:28:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.24, 3.11, 2.67,17.394, 6.000,00000000 2021-10-12T12:36:30.484Z|VMVR2C450218|2021/10/12 12:28:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.33, 3.01, 2.82,17.391, 6.000,00000000 2021-10-12T12:36:31.516Z|VMVR2C450218|2021/10/12 12:28:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.01, 2.71,17.391, 6.000,00000000 2021-10-12T12:36:32.548Z|VMVR2C450218|2021/10/12 12:28:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.19, 3.24, 2.77,17.394, 6.000,00000000 2021-10-12T12:36:33.581Z|VMVR2C450218|2021/10/12 12:28:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.29, 3.31, 2.55,17.394, 6.000,00000000 2021-10-12T12:36:34.614Z|VMVR2C450218|2021/10/12 12:28:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T12:36:35.646Z|VMVR2C450218|2021/10/12 12:28:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.29, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T12:36:36.678Z|VMVR2C450218|2021/10/12 12:28:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.06, 3.03, 2.85,17.391, 6.000,00000000 2021-10-12T12:36:37.711Z|VMVR2C450218|2021/10/12 12:28:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.18, 3.15, 2.48,17.391, 6.000,00000000 2021-10-12T12:36:38.743Z|VMVR2C450218|2021/10/12 12:28:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.2, 3.23, 2.98,17.394, 6.000,00000000 2021-10-12T12:36:39.776Z|VMVR2C450218|2021/10/12 12:28:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.3, 3.02, 2.63,17.391, 6.000,00000000 2021-10-12T12:36:40.808Z|VMVR2C450218|2021/10/12 12:28:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.2, 3.13, 2.8,17.394, 6.000,00000000 2021-10-12T12:36:41.841Z|VMVR2C450218|2021/10/12 12:28:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.09, 2.61,17.394, 6.000,00000000 2021-10-12T12:36:42.873Z|VMVR2C450218|2021/10/12 12:28:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.26, 3.14, 2.73,17.391, 6.000,00000000 2021-10-12T12:36:43.906Z|VMVR2C450218|2021/10/12 12:28:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T12:36:44.938Z|VMVR2C450218|2021/10/12 12:28:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.16, 2.66,17.391, 6.000,00000000 2021-10-12T12:36:45.971Z|VMVR2C450218|2021/10/12 12:29:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T12:36:47.003Z|VMVR2C450218|2021/10/12 12:29:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.14, 2.57,17.394, 6.000,00000000 2021-10-12T12:36:48.036Z|VMVR2C450218|2021/10/12 12:29:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.26, 4.22, 3.1, 2.94,17.394, 6.000,00000000 2021-10-12T12:36:49.068Z|VMVR2C450218|2021/10/12 12:29:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T12:36:50.100Z|VMVR2C450218|2021/10/12 12:29:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.05, 2.59,17.394, 6.000,00000000 2021-10-12T12:36:51.133Z|VMVR2C450218|2021/10/12 12:29:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.05, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T12:36:52.165Z|VMVR2C450218|2021/10/12 12:29:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T12:36:53.198Z|VMVR2C450218|2021/10/12 12:29:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.25, 2.72,17.391, 6.000,00000000 2021-10-12T12:36:54.230Z|VMVR2C450218|2021/10/12 12:29:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.05, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T12:36:55.263Z|VMVR2C450218|2021/10/12 12:29:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T12:36:56.296Z|VMVR2C450218|2021/10/12 12:29:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.21, 2.71,17.391, 6.000,00000000 2021-10-12T12:36:57.328Z|VMVR2C450218|2021/10/12 12:29:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.07, 3.17, 2.7,17.394, 6.000,00000000 2021-10-12T12:36:58.360Z|VMVR2C450218|2021/10/12 12:29:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.21, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T12:36:59.393Z|VMVR2C450218|2021/10/12 12:29:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.1, 2.8,17.398, 6.000,00000000 2021-10-12T12:37:00.425Z|VMVR2C450218|2021/10/12 12:29:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.07, 2.78,17.394, 6.000,00000000 2021-10-12T12:37:01.458Z|VMVR2C450218|2021/10/12 12:29:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.34, 3.08, 2.75,17.394, 6.000,00000000 2021-10-12T12:37:02.490Z|VMVR2C450218|2021/10/12 12:29:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.08, 3.13, 2.68,17.391, 6.000,00000000 2021-10-12T12:37:03.523Z|VMVR2C450218|2021/10/12 12:29:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.21, 3.03, 2.83,17.394, 6.000,00000000 2021-10-12T12:37:04.555Z|VMVR2C450218|2021/10/12 12:29:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.03, 3.11, 2.67,17.394, 6.000,00000000 2021-10-12T12:37:05.588Z|VMVR2C450218|2021/10/12 12:29:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.15, 2.55,17.394, 6.000,00000000 2021-10-12T12:37:06.620Z|VMVR2C450218|2021/10/12 12:29:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.03, 2.71,17.394, 6.000,00000000 2021-10-12T12:37:07.653Z|VMVR2C450218|2021/10/12 12:29:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.05, 2.73,17.391, 6.000,00000000 2021-10-12T12:37:08.685Z|VMVR2C450218|2021/10/12 12:29:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T12:37:09.718Z|VMVR2C450218|2021/10/12 12:29:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 2.8, 2.75,17.394, 6.000,00000000 2021-10-12T12:37:10.750Z|VMVR2C450218|2021/10/12 12:29:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 2.97, 2.78,17.394, 6.000,00000000 2021-10-12T12:37:11.783Z|VMVR2C450218|2021/10/12 12:29:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.14, 2.93,17.394, 6.000,00000000 2021-10-12T12:37:12.815Z|VMVR2C450218|2021/10/12 12:29:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.99, 2.61,17.394, 6.000,00000000 2021-10-12T12:37:13.847Z|VMVR2C450218|2021/10/12 12:29:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.15, 3.13, 2.95,17.394, 6.000,00000000 2021-10-12T12:37:14.880Z|VMVR2C450218|2021/10/12 12:29:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:37:15.912Z|VMVR2C450218|2021/10/12 12:29:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.06, 2.68,17.398, 6.000,00000000 2021-10-12T12:37:16.945Z|VMVR2C450218|2021/10/12 12:29:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.21, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T12:37:17.977Z|VMVR2C450218|2021/10/12 12:29:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.83,17.398, 6.000,00000000 2021-10-12T12:37:19.010Z|VMVR2C450218|2021/10/12 12:29:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.02, 2.64,17.398, 6.000,00000000 2021-10-12T12:37:20.042Z|VMVR2C450218|2021/10/12 12:29:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 2.91, 2.68,17.394, 6.000,00000000 2021-10-12T12:37:21.075Z|VMVR2C450218|2021/10/12 12:29:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:22.107Z|VMVR2C450218|2021/10/12 12:29:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3.07, 2.62,17.394, 6.000,00000000 2021-10-12T12:37:23.140Z|VMVR2C450218|2021/10/12 12:29:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:24.172Z|VMVR2C450218|2021/10/12 12:29:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3, 2.79,17.398, 6.000,00000000 2021-10-12T12:37:25.205Z|VMVR2C450218|2021/10/12 12:29:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T12:37:26.495Z|VMVR2C450218|2021/10/12 12:29:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:27.270Z|VMVR2C450218|2021/10/12 12:29:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 2.9, 2.66,17.394, 6.000,00000000 2021-10-12T12:37:28.302Z|VMVR2C450218|2021/10/12 12:29:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.32, 3.18, 2.6,17.394, 6.000,00000000 2021-10-12T12:37:29.335Z|VMVR2C450218|2021/10/12 12:29:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.11, 2.43,17.398, 6.000,00000000 2021-10-12T12:37:30.367Z|VMVR2C450218|2021/10/12 12:29:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T12:37:31.400Z|VMVR2C450218|2021/10/12 12:29:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:32.432Z|VMVR2C450218|2021/10/12 12:29:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.11, 2.69,17.394, 6.000,00000000 2021-10-12T12:37:33.465Z|VMVR2C450218|2021/10/12 12:29:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.3, 3.06, 2.76,17.394, 6.000,00000000 2021-10-12T12:37:34.497Z|VMVR2C450218|2021/10/12 12:29:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.19, 2.8,17.394, 6.000,00000000 2021-10-12T12:37:35.564Z|VMVR2C450218|2021/10/12 12:29:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T12:37:36.562Z|VMVR2C450218|2021/10/12 12:29:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T12:37:37.594Z|VMVR2C450218|2021/10/12 12:29:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.01, 2.54,17.394, 6.000,00000000 2021-10-12T12:37:38.627Z|VMVR2C450218|2021/10/12 12:29:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T12:37:39.660Z|VMVR2C450218|2021/10/12 12:29:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.12, 2.54,17.398, 6.000,00000000 2021-10-12T12:37:40.692Z|VMVR2C450218|2021/10/12 12:29:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.15, 2.72,17.398, 6.000,00000000 2021-10-12T12:37:41.724Z|VMVR2C450218|2021/10/12 12:29:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.07, 2.75,17.398, 6.000,00000000 2021-10-12T12:37:42.757Z|VMVR2C450218|2021/10/12 12:29:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 3.15, 2.57,17.398, 6.000,00000000 2021-10-12T12:37:43.789Z|VMVR2C450218|2021/10/12 12:29:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.32, 3.2, 2.55,17.398, 6.000,00000000 2021-10-12T12:37:44.822Z|VMVR2C450218|2021/10/12 12:29:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T12:37:45.854Z|VMVR2C450218|2021/10/12 12:30:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 2.93, 2.63,17.394, 6.000,00000000 2021-10-12T12:37:46.887Z|VMVR2C450218|2021/10/12 12:30:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T12:37:47.919Z|VMVR2C450218|2021/10/12 12:30:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.19, 2.65,17.394, 6.000,00000000 2021-10-12T12:37:48.952Z|VMVR2C450218|2021/10/12 12:30:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.03, 2.99, 2.56,17.398, 6.000,00000000 2021-10-12T12:37:49.984Z|VMVR2C450218|2021/10/12 12:30:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.17, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T12:37:51.017Z|VMVR2C450218|2021/10/12 12:30:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.17, 3.04, 2.47,17.394, 6.000,00000000 2021-10-12T12:37:52.182Z|VMVR2C450218|2021/10/12 12:30:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.31, 3.02, 2.58,17.398, 6.000,00000000 2021-10-12T12:37:53.082Z|VMVR2C450218|2021/10/12 12:30:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.01, 2.75,17.398, 6.000,00000000 2021-10-12T12:37:54.114Z|VMVR2C450218|2021/10/12 12:30:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.02, 2.52,17.398, 6.000,00000000 2021-10-12T12:37:55.147Z|VMVR2C450218|2021/10/12 12:30:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.01, 2.62,17.398, 6.000,00000000 2021-10-12T12:37:56.179Z|VMVR2C450218|2021/10/12 12:30:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.09, 2.54,17.398, 6.000,00000000 2021-10-12T12:37:57.212Z|VMVR2C450218|2021/10/12 12:30:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.06, 2.58,17.398, 6.000,00000000 2021-10-12T12:37:58.244Z|VMVR2C450218|2021/10/12 12:30:13, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.18, 3.17, 2.67,17.398, 6.000,00000000 2021-10-12T12:37:59.277Z|VMVR2C450218|2021/10/12 12:30:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.06, 3.26, 2.68,17.398, 6.000,00000000 2021-10-12T12:38:00.309Z|VMVR2C450218|2021/10/12 12:30:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.17, 3.07, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:01.342Z|VMVR2C450218|2021/10/12 12:30:16, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.19, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T12:38:02.374Z|VMVR2C450218|2021/10/12 12:30:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.09, 2.7,17.398, 6.000,00000000 2021-10-12T12:38:03.407Z|VMVR2C450218|2021/10/12 12:30:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.14, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:04.439Z|VMVR2C450218|2021/10/12 12:30:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T12:38:05.472Z|VMVR2C450218|2021/10/12 12:30:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T12:38:06.504Z|VMVR2C450218|2021/10/12 12:30:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.29, 2.92, 2.76,17.398, 6.000,00000000 2021-10-12T12:38:07.536Z|VMVR2C450218|2021/10/12 12:30:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.89, 4.13, 2.92, 2.66,17.398, 6.000,00000000 2021-10-12T12:38:08.569Z|VMVR2C450218|2021/10/12 12:30:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:09.601Z|VMVR2C450218|2021/10/12 12:30:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.19, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T12:38:10.634Z|VMVR2C450218|2021/10/12 12:30:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.12, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T12:38:11.666Z|VMVR2C450218|2021/10/12 12:30:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.95, 4.16, 2.87, 2.56,17.398, 6.000,00000000 2021-10-12T12:38:12.699Z|VMVR2C450218|2021/10/12 12:30:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.18, 3.1, 2.76,17.398, 6.000,00000000 2021-10-12T12:38:13.731Z|VMVR2C450218|2021/10/12 12:30:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.17, 2.75,17.401, 6.000,00000000 2021-10-12T12:38:15.010Z|VMVR2C450218|2021/10/12 12:30:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3, 2.51,17.398, 6.000,00000000 2021-10-12T12:38:15.796Z|VMVR2C450218|2021/10/12 12:30:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.07, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T12:38:16.829Z|VMVR2C450218|2021/10/12 12:30:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 2.91, 2.68,17.398, 6.000,00000000 2021-10-12T12:38:17.861Z|VMVR2C450218|2021/10/12 12:30:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T12:38:18.894Z|VMVR2C450218|2021/10/12 12:30:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:19.926Z|VMVR2C450218|2021/10/12 12:30:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.29, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T12:38:20.959Z|VMVR2C450218|2021/10/12 12:30:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.18, 3.05, 2.69,17.398, 6.000,00000000 2021-10-12T12:38:21.991Z|VMVR2C450218|2021/10/12 12:30:36, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.23, 3.03, 2.8,17.398, 6.000,00000000 2021-10-12T12:38:23.024Z|VMVR2C450218|2021/10/12 12:30:37, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.24, 3.05, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:24.056Z|VMVR2C450218|2021/10/12 12:30:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.12, 2.52,17.401, 6.000,00000000 2021-10-12T12:38:25.088Z|VMVR2C450218|2021/10/12 12:30:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T12:38:26.121Z|VMVR2C450218|2021/10/12 12:30:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T12:38:27.153Z|VMVR2C450218|2021/10/12 12:30:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.36, 2.93, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:28.186Z|VMVR2C450218|2021/10/12 12:30:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.09, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:29.218Z|VMVR2C450218|2021/10/12 12:30:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3, 2.82,17.398, 6.000,00000000 2021-10-12T12:38:30.251Z|VMVR2C450218|2021/10/12 12:30:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T12:38:31.283Z|VMVR2C450218|2021/10/12 12:30:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.08, 2.62,17.401, 6.000,00000000 2021-10-12T12:38:32.316Z|VMVR2C450218|2021/10/12 12:30:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.29, 3.09, 2.77,17.398, 6.000,00000000 2021-10-12T12:38:33.348Z|VMVR2C450218|2021/10/12 12:30:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 2.99, 2.87,17.398, 6.000,00000000 2021-10-12T12:38:34.381Z|VMVR2C450218|2021/10/12 12:30:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 2.96, 2.65,17.398, 6.000,00000000 2021-10-12T12:38:35.413Z|VMVR2C450218|2021/10/12 12:30:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.07, 3.08, 2.89,17.401, 6.000,00000000 2021-10-12T12:38:36.446Z|VMVR2C450218|2021/10/12 12:30:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3, 2.7,17.401, 6.000,00000000 2021-10-12T12:38:37.478Z|VMVR2C450218|2021/10/12 12:30:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.03, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:38.511Z|VMVR2C450218|2021/10/12 12:30:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.29, 2.98, 2.78,17.401, 6.000,00000000 2021-10-12T12:38:39.543Z|VMVR2C450218|2021/10/12 12:30:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T12:38:40.576Z|VMVR2C450218|2021/10/12 12:30:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.14, 3.04, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:41.608Z|VMVR2C450218|2021/10/12 12:30:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T12:38:42.641Z|VMVR2C450218|2021/10/12 12:30:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 2.98, 2.78,17.398, 6.000,00000000 2021-10-12T12:38:43.673Z|VMVR2C450218|2021/10/12 12:30:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 3.13, 2.66,17.401, 6.000,00000000 2021-10-12T12:38:44.706Z|VMVR2C450218|2021/10/12 12:30:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.07, 2.69,17.401, 6.000,00000000 2021-10-12T12:38:45.738Z|VMVR2C450218|2021/10/12 12:31:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.06, 2.61,17.401, 6.000,00000000 2021-10-12T12:38:46.771Z|VMVR2C450218|2021/10/12 12:31:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T12:38:47.803Z|VMVR2C450218|2021/10/12 12:31:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.15, 3.1, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:48.904Z|VMVR2C450218|2021/10/12 12:31:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.24, 3.03, 2.64,17.398, 6.000,00000000 2021-10-12T12:38:49.868Z|VMVR2C450218|2021/10/12 12:31:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.13, 2.63,17.398, 6.000,00000000 2021-10-12T12:38:50.900Z|VMVR2C450218|2021/10/12 12:31:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:38:51.933Z|VMVR2C450218|2021/10/12 12:31:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T12:38:52.965Z|VMVR2C450218|2021/10/12 12:31:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.99, 2.7,17.401, 6.000,00000000 2021-10-12T12:38:53.998Z|VMVR2C450218|2021/10/12 12:31:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.08, 2.71,17.398, 6.000,00000000 2021-10-12T12:38:55.030Z|VMVR2C450218|2021/10/12 12:31:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.02, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:56.063Z|VMVR2C450218|2021/10/12 12:31:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.11, 2.59,17.398, 6.000,00000000 2021-10-12T12:38:57.095Z|VMVR2C450218|2021/10/12 12:31:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T12:38:58.128Z|VMVR2C450218|2021/10/12 12:31:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T12:38:59.160Z|VMVR2C450218|2021/10/12 12:31:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.2, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:00.193Z|VMVR2C450218|2021/10/12 12:31:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T12:39:01.225Z|VMVR2C450218|2021/10/12 12:31:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.07, 2.57,17.401, 6.000,00000000 2021-10-12T12:39:02.258Z|VMVR2C450218|2021/10/12 12:31:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.03, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:03.290Z|VMVR2C450218|2021/10/12 12:31:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.29, 3.08, 2.54,17.401, 6.000,00000000 2021-10-12T12:39:04.323Z|VMVR2C450218|2021/10/12 12:31:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.23, 2.39,17.401, 6.000,00000000 2021-10-12T12:39:05.355Z|VMVR2C450218|2021/10/12 12:31:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.13, 2.7,17.401, 6.000,00000000 2021-10-12T12:39:06.388Z|VMVR2C450218|2021/10/12 12:31:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:07.420Z|VMVR2C450218|2021/10/12 12:31:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.04, 3.21, 2.57,17.401, 6.000,00000000 2021-10-12T12:39:08.453Z|VMVR2C450218|2021/10/12 12:31:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.9, 2.58,17.401, 6.000,00000000 2021-10-12T12:39:09.485Z|VMVR2C450218|2021/10/12 12:31:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.03, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:39:10.518Z|VMVR2C450218|2021/10/12 12:31:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T12:39:11.550Z|VMVR2C450218|2021/10/12 12:31:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.04, 2.88,17.401, 6.000,00000000 2021-10-12T12:39:12.582Z|VMVR2C450218|2021/10/12 12:31:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.23, 3.16, 2.59,17.401, 6.000,00000000 2021-10-12T12:39:13.615Z|VMVR2C450218|2021/10/12 12:31:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3.11, 2.59,17.401, 6.000,00000000 2021-10-12T12:39:14.647Z|VMVR2C450218|2021/10/12 12:31:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.87,17.401, 6.000,00000000 2021-10-12T12:39:15.680Z|VMVR2C450218|2021/10/12 12:31:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.13, 3.04, 2.66,17.398, 6.000,00000000 2021-10-12T12:39:16.712Z|VMVR2C450218|2021/10/12 12:31:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.1, 2.97, 2.63,17.401, 6.000,00000000 2021-10-12T12:39:17.745Z|VMVR2C450218|2021/10/12 12:31:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.33, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:18.777Z|VMVR2C450218|2021/10/12 12:31:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.28, 4.23, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T12:39:19.810Z|VMVR2C450218|2021/10/12 12:31:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.29, 4.27, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:39:20.842Z|VMVR2C450218|2021/10/12 12:31:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.15, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:21.875Z|VMVR2C450218|2021/10/12 12:31:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T12:39:22.907Z|VMVR2C450218|2021/10/12 12:31:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.31, 3.04, 2.54,17.401, 6.000,00000000 2021-10-12T12:39:23.940Z|VMVR2C450218|2021/10/12 12:31:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.21, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T12:39:24.972Z|VMVR2C450218|2021/10/12 12:31:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.27, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T12:39:26.005Z|VMVR2C450218|2021/10/12 12:31:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.22, 2.98, 2.84,17.401, 6.000,00000000 2021-10-12T12:39:27.037Z|VMVR2C450218|2021/10/12 12:31:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.28, 3.06, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:28.070Z|VMVR2C450218|2021/10/12 12:31:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.18, 3.04, 2.62,17.401, 6.000,00000000 2021-10-12T12:39:29.102Z|VMVR2C450218|2021/10/12 12:31:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.21, 3.1, 2.69,17.401, 6.000,00000000 2021-10-12T12:39:30.135Z|VMVR2C450218|2021/10/12 12:31:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.27, 3.1, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:31.167Z|VMVR2C450218|2021/10/12 12:31:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.06, 3.09, 2.64,17.405, 6.000,00000000 2021-10-12T12:39:32.200Z|VMVR2C450218|2021/10/12 12:31:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.14, 3.07, 2.64,17.401, 6.000,00000000 2021-10-12T12:39:33.232Z|VMVR2C450218|2021/10/12 12:31:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.22, 3.19, 2.66,17.405, 6.000,00000000 2021-10-12T12:39:34.265Z|VMVR2C450218|2021/10/12 12:31:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.16, 3.22, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:35.297Z|VMVR2C450218|2021/10/12 12:31:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.27, 3.2, 2.68,17.401, 6.000,00000000 2021-10-12T12:39:36.329Z|VMVR2C450218|2021/10/12 12:31:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T12:39:37.362Z|VMVR2C450218|2021/10/12 12:31:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.1, 2.58,17.405, 6.000,00000000 2021-10-12T12:39:38.394Z|VMVR2C450218|2021/10/12 12:31:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.22, 3.06, 2.65,17.405, 6.000,00000000 2021-10-12T12:39:39.427Z|VMVR2C450218|2021/10/12 12:31:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.02, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T12:39:40.460Z|VMVR2C450218|2021/10/12 12:31:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.33, 4.24, 3.25, 2.61,17.405, 6.000,00000000 2021-10-12T12:39:41.492Z|VMVR2C450218|2021/10/12 12:31:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 3.93, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T12:39:42.524Z|VMVR2C450218|2021/10/12 12:31:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.02, 4.23, 3.02, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:43.557Z|VMVR2C450218|2021/10/12 12:31:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 2.94, 2.75,17.405, 6.000,00000000 2021-10-12T12:39:44.589Z|VMVR2C450218|2021/10/12 12:31:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.01, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:45.622Z|VMVR2C450218|2021/10/12 12:32:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.32, 2.98, 2.75,17.405, 6.000,00000000 2021-10-12T12:39:46.654Z|VMVR2C450218|2021/10/12 12:32:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.07, 2.53,17.405, 6.000,00000000 2021-10-12T12:39:47.687Z|VMVR2C450218|2021/10/12 12:32:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.11, 2.55,17.405, 6.000,00000000 2021-10-12T12:39:48.719Z|VMVR2C450218|2021/10/12 12:32:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.05, 3.08, 2.71,17.405, 6.000,00000000 2021-10-12T12:39:49.752Z|VMVR2C450218|2021/10/12 12:32:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 2.99, 2.5,17.405, 6.000,00000000 2021-10-12T12:39:50.784Z|VMVR2C450218|2021/10/12 12:32:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.12, 2.63,17.405, 6.000,00000000 2021-10-12T12:39:51.817Z|VMVR2C450218|2021/10/12 12:32:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.09, 2.55,17.405, 6.000,00000000 2021-10-12T12:39:52.849Z|VMVR2C450218|2021/10/12 12:32:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.01, 2.76,17.405, 6.000,00000000 2021-10-12T12:39:53.882Z|VMVR2C450218|2021/10/12 12:32:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.08, 3.1, 2.65,17.401, 6.000,00000000 2021-10-12T12:39:54.914Z|VMVR2C450218|2021/10/12 12:32:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.14, 3.02, 2.74,17.405, 6.000,00000000 2021-10-12T12:39:55.947Z|VMVR2C450218|2021/10/12 12:32:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.33, 3.03, 2.7,17.405, 6.000,00000000 2021-10-12T12:39:56.979Z|VMVR2C450218|2021/10/12 12:32:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.06, 3.18, 2.63,17.405, 6.000,00000000 2021-10-12T12:39:58.012Z|VMVR2C450218|2021/10/12 12:32:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 3.08, 2.56,17.405, 6.000,00000000 2021-10-12T12:39:59.044Z|VMVR2C450218|2021/10/12 12:32:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 2.95, 2.77,17.405, 6.000,00000000 2021-10-12T12:40:00.077Z|VMVR2C450218|2021/10/12 12:32:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.01, 2.62,17.401, 6.000,00000000 2021-10-12T12:40:01.109Z|VMVR2C450218|2021/10/12 12:32:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.33, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:02.142Z|VMVR2C450218|2021/10/12 12:32:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.07, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:03.174Z|VMVR2C450218|2021/10/12 12:32:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.1, 3.19, 2.89,17.405, 6.000,00000000 2021-10-12T12:40:04.206Z|VMVR2C450218|2021/10/12 12:32:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.24, 3.28, 2.54,17.405, 6.000,00000000 2021-10-12T12:40:05.239Z|VMVR2C450218|2021/10/12 12:32:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.18, 3.04, 2.78,17.405, 6.000,00000000 2021-10-12T12:40:06.271Z|VMVR2C450218|2021/10/12 12:32:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.17, 2.77,17.405, 6.000,00000000 2021-10-12T12:40:07.304Z|VMVR2C450218|2021/10/12 12:32:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.08, 2.59,17.405, 6.000,00000000 2021-10-12T12:40:08.336Z|VMVR2C450218|2021/10/12 12:32:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.04, 2.81,17.405, 6.000,00000000 2021-10-12T12:40:09.369Z|VMVR2C450218|2021/10/12 12:32:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.12, 3.2, 2.72,17.405, 6.000,00000000 2021-10-12T12:40:10.401Z|VMVR2C450218|2021/10/12 12:32:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.05, 2.75,17.405, 6.000,00000000 2021-10-12T12:40:11.434Z|VMVR2C450218|2021/10/12 12:32:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.7,17.401, 6.000,00000000 2021-10-12T12:40:12.466Z|VMVR2C450218|2021/10/12 12:32:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.03, 2.81,17.405, 6.000,00000000 2021-10-12T12:40:13.499Z|VMVR2C450218|2021/10/12 12:32:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.31, 3.1, 2.83,17.401, 6.000,00000000 2021-10-12T12:40:14.531Z|VMVR2C450218|2021/10/12 12:32:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.13, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:15.564Z|VMVR2C450218|2021/10/12 12:32:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T12:40:16.596Z|VMVR2C450218|2021/10/12 12:32:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.14, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:17.629Z|VMVR2C450218|2021/10/12 12:32:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.07, 2.57,17.405, 6.000,00000000 2021-10-12T12:40:18.661Z|VMVR2C450218|2021/10/12 12:32:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.27, 2.82,17.405, 6.000,00000000 2021-10-12T12:40:19.694Z|VMVR2C450218|2021/10/12 12:32:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.3, 2.95, 2.98,17.401, 6.000,00000000 2021-10-12T12:40:20.726Z|VMVR2C450218|2021/10/12 12:32:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.12, 2.77,17.405, 6.000,00000000 2021-10-12T12:40:21.759Z|VMVR2C450218|2021/10/12 12:32:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.08, 2.73,17.405, 6.000,00000000 2021-10-12T12:40:22.791Z|VMVR2C450218|2021/10/12 12:32:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 3.27, 2.56,17.405, 6.000,00000000 2021-10-12T12:40:23.824Z|VMVR2C450218|2021/10/12 12:32:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 3.01, 2.68,17.401, 6.000,00000000 2021-10-12T12:40:24.856Z|VMVR2C450218|2021/10/12 12:32:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:25.888Z|VMVR2C450218|2021/10/12 12:32:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.16, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:26.921Z|VMVR2C450218|2021/10/12 12:32:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.04, 3.09, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:27.953Z|VMVR2C450218|2021/10/12 12:32:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.04, 2.53,17.405, 6.000,00000000 2021-10-12T12:40:28.986Z|VMVR2C450218|2021/10/12 12:32:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.13, 3.11, 2.64,17.405, 6.000,00000000 2021-10-12T12:40:30.018Z|VMVR2C450218|2021/10/12 12:32:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 3.99, 3, 2.57,17.405, 6.000,00000000 2021-10-12T12:40:31.051Z|VMVR2C450218|2021/10/12 12:32:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3, 2.74,17.405, 6.000,00000000 2021-10-12T12:40:32.083Z|VMVR2C450218|2021/10/12 12:32:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.01, 2.45,17.405, 6.000,00000000 2021-10-12T12:40:33.118Z|VMVR2C450218|2021/10/12 12:32:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.23, 3.1, 2.7,17.405, 6.000,00000000 2021-10-12T12:40:34.148Z|VMVR2C450218|2021/10/12 12:32:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.11, 3.05, 2.64,17.401, 6.000,00000000 2021-10-12T12:40:35.181Z|VMVR2C450218|2021/10/12 12:32:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3, 2.68,17.405, 6.000,00000000 2021-10-12T12:40:36.213Z|VMVR2C450218|2021/10/12 12:32:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.09, 2.58,17.405, 6.000,00000000 2021-10-12T12:40:37.334Z|VMVR2C450218|2021/10/12 12:32:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3, 2.7,17.405, 6.000,00000000 2021-10-12T12:40:38.278Z|VMVR2C450218|2021/10/12 12:32:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 3, 2.49,17.405, 6.000,00000000 2021-10-12T12:40:39.311Z|VMVR2C450218|2021/10/12 12:32:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 2.89, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:40.343Z|VMVR2C450218|2021/10/12 12:32:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T12:40:41.376Z|VMVR2C450218|2021/10/12 12:32:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.06, 2.51,17.405, 6.000,00000000 2021-10-12T12:40:42.408Z|VMVR2C450218|2021/10/12 12:32:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.19, 2.96, 2.76,17.401, 6.000,00000000 2021-10-12T12:40:43.649Z|VMVR2C450218|2021/10/12 12:32:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.15, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:44.473Z|VMVR2C450218|2021/10/12 12:32:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.15, 3.05, 2.69,17.405, 6.000,00000000 2021-10-12T12:40:45.506Z|VMVR2C450218|2021/10/12 12:33:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.25, 2.51,17.405, 6.000,00000000 2021-10-12T12:40:46.538Z|VMVR2C450218|2021/10/12 12:33:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.1, 2.98, 2.78,17.401, 6.000,00000000 2021-10-12T12:40:47.571Z|VMVR2C450218|2021/10/12 12:33:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T12:40:48.603Z|VMVR2C450218|2021/10/12 12:33:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.26, 3.08, 2.78,17.405, 6.000,00000000 2021-10-12T12:40:49.635Z|VMVR2C450218|2021/10/12 12:33:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.09, 2.56,17.405, 6.000,00000000 2021-10-12T12:40:50.668Z|VMVR2C450218|2021/10/12 12:33:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 3.03, 2.68,17.401, 6.000,00000000 2021-10-12T12:40:51.701Z|VMVR2C450218|2021/10/12 12:33:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 3.09, 2.75,17.401, 6.000,00000000 2021-10-12T12:40:52.733Z|VMVR2C450218|2021/10/12 12:33:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.17, 3.05, 2.51,17.401, 6.000,00000000 2021-10-12T12:40:53.765Z|VMVR2C450218|2021/10/12 12:33:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.32, 4.21, 3.13, 2.77,17.401, 6.000,00000000 2021-10-12T12:40:54.798Z|VMVR2C450218|2021/10/12 12:33:09, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.15, 3.01, 2.6,17.405, 6.000,00000000 2021-10-12T12:40:55.898Z|VMVR2C450218|2021/10/12 12:33:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.14, 3.07, 2.8,17.405, 6.000,00000000 2021-10-12T12:40:56.863Z|VMVR2C450218|2021/10/12 12:33:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.02, 4.22, 3.16, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:57.896Z|VMVR2C450218|2021/10/12 12:33:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.07, 3.02, 2.67,17.405, 6.000,00000000 2021-10-12T12:40:58.928Z|VMVR2C450218|2021/10/12 12:33:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3, 2.65,17.405, 6.000,00000000 2021-10-12T12:40:59.960Z|VMVR2C450218|2021/10/12 12:33:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.13, 2.82,17.401, 6.000,00000000 2021-10-12T12:41:00.993Z|VMVR2C450218|2021/10/12 12:33:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.07, 2.78,17.401, 6.000,00000000 2021-10-12T12:41:02.025Z|VMVR2C450218|2021/10/12 12:33:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.14, 3.13, 2.86,17.405, 6.000,00000000 2021-10-12T12:41:03.058Z|VMVR2C450218|2021/10/12 12:33:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.35, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T12:41:04.090Z|VMVR2C450218|2021/10/12 12:33:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.25, 3.13, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:05.123Z|VMVR2C450218|2021/10/12 12:33:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.17, 3.19, 2.7,17.405, 6.000,00000000 2021-10-12T12:41:06.155Z|VMVR2C450218|2021/10/12 12:33:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.23, 3.14, 2.63,17.405, 6.000,00000000 2021-10-12T12:41:07.188Z|VMVR2C450218|2021/10/12 12:33:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.16, 3.02, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:08.220Z|VMVR2C450218|2021/10/12 12:33:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.25, 2.79,17.405, 6.000,00000000 2021-10-12T12:41:09.253Z|VMVR2C450218|2021/10/12 12:33:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.19, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:10.285Z|VMVR2C450218|2021/10/12 12:33:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:11.318Z|VMVR2C450218|2021/10/12 12:33:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.11, 2.85,17.405, 6.000,00000000 2021-10-12T12:41:12.350Z|VMVR2C450218|2021/10/12 12:33:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.14, 2.73,17.405, 6.000,00000000 2021-10-12T12:41:13.383Z|VMVR2C450218|2021/10/12 12:33:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.24, 2.66,17.405, 6.000,00000000 2021-10-12T12:41:14.415Z|VMVR2C450218|2021/10/12 12:33:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.19, 3.07, 2.54,17.405, 6.000,00000000 2021-10-12T12:41:15.448Z|VMVR2C450218|2021/10/12 12:33:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T12:41:16.480Z|VMVR2C450218|2021/10/12 12:33:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.1, 2.76,17.405, 6.000,00000000 2021-10-12T12:41:17.512Z|VMVR2C450218|2021/10/12 12:33:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.23, 3.13, 2.69,17.405, 6.000,00000000 2021-10-12T12:41:18.545Z|VMVR2C450218|2021/10/12 12:33:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.06, 3.1, 2.89,17.405, 6.000,00000000 2021-10-12T12:41:19.577Z|VMVR2C450218|2021/10/12 12:33:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.27, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:20.610Z|VMVR2C450218|2021/10/12 12:33:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.02, 2.76,17.405, 6.000,00000000 2021-10-12T12:41:21.642Z|VMVR2C450218|2021/10/12 12:33:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.28, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T12:41:22.675Z|VMVR2C450218|2021/10/12 12:33:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.04, 2.81,17.405, 6.000,00000000 2021-10-12T12:41:23.707Z|VMVR2C450218|2021/10/12 12:33:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.07, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:24.740Z|VMVR2C450218|2021/10/12 12:33:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T12:41:25.772Z|VMVR2C450218|2021/10/12 12:33:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.3, 3.11, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:26.805Z|VMVR2C450218|2021/10/12 12:33:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T12:41:27.837Z|VMVR2C450218|2021/10/12 12:33:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.12, 2.54,17.401, 6.000,00000000 2021-10-12T12:41:28.870Z|VMVR2C450218|2021/10/12 12:33:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.14, 2.72,17.401, 6.000,00000000 2021-10-12T12:41:29.902Z|VMVR2C450218|2021/10/12 12:33:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.21, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:30.935Z|VMVR2C450218|2021/10/12 12:33:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.07, 3, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:31.967Z|VMVR2C450218|2021/10/12 12:33:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T12:41:33.000Z|VMVR2C450218|2021/10/12 12:33:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.31, 2.97, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:34.032Z|VMVR2C450218|2021/10/12 12:33:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.06, 2.57,17.401, 6.000,00000000 2021-10-12T12:41:35.065Z|VMVR2C450218|2021/10/12 12:33:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 2.97, 2.69,17.401, 6.000,00000000 2021-10-12T12:41:36.097Z|VMVR2C450218|2021/10/12 12:33:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.27, 3.01, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:37.129Z|VMVR2C450218|2021/10/12 12:33:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.22, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T12:41:38.162Z|VMVR2C450218|2021/10/12 12:33:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 2.9, 2.58,17.401, 6.000,00000000 2021-10-12T12:41:39.195Z|VMVR2C450218|2021/10/12 12:33:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.06, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:40.227Z|VMVR2C450218|2021/10/12 12:33:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.17, 2.97, 2.76,17.401, 6.000,00000000 2021-10-12T12:41:41.260Z|VMVR2C450218|2021/10/12 12:33:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.15, 2.54,17.405, 6.000,00000000 2021-10-12T12:41:42.292Z|VMVR2C450218|2021/10/12 12:33:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:41:43.324Z|VMVR2C450218|2021/10/12 12:33:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.21, 2.56,17.401, 6.000,00000000 2021-10-12T12:41:44.357Z|VMVR2C450218|2021/10/12 12:33:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.96, 4.26, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T12:41:45.389Z|VMVR2C450218|2021/10/12 12:34:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.05, 2.84,17.405, 6.000,00000000 2021-10-12T12:41:46.422Z|VMVR2C450218|2021/10/12 12:34:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.28, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T12:41:47.454Z|VMVR2C450218|2021/10/12 12:34:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.11, 3, 2.56,17.405, 6.000,00000000 2021-10-12T12:41:48.487Z|VMVR2C450218|2021/10/12 12:34:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.08, 2.52,17.405, 6.000,00000000 2021-10-12T12:41:49.519Z|VMVR2C450218|2021/10/12 12:34:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.94, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:50.552Z|VMVR2C450218|2021/10/12 12:34:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T12:41:51.585Z|VMVR2C450218|2021/10/12 12:34:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.24, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:52.617Z|VMVR2C450218|2021/10/12 12:34:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.21, 2.61,17.401, 6.000,00000000 2021-10-12T12:41:53.649Z|VMVR2C450218|2021/10/12 12:34:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.06, 3.13, 2.64,17.401, 6.000,00000000 2021-10-12T12:41:54.682Z|VMVR2C450218|2021/10/12 12:34:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 2.98, 2.63,17.401, 6.000,00000000 2021-10-12T12:41:55.714Z|VMVR2C450218|2021/10/12 12:34:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:41:56.747Z|VMVR2C450218|2021/10/12 12:34:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.09, 2.56,17.405, 6.000,00000000 2021-10-12T12:41:57.779Z|VMVR2C450218|2021/10/12 12:34:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 3.98, 3.01, 2.82,17.405, 6.000,00000000 2021-10-12T12:41:58.812Z|VMVR2C450218|2021/10/12 12:34:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T12:41:59.844Z|VMVR2C450218|2021/10/12 12:34:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.99, 2.65,17.401, 6.000,00000000 2021-10-12T12:42:00.877Z|VMVR2C450218|2021/10/12 12:34:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3.1, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:01.909Z|VMVR2C450218|2021/10/12 12:34:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T12:42:02.942Z|VMVR2C450218|2021/10/12 12:34:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.12, 2.71,17.401, 6.000,00000000 2021-10-12T12:42:03.974Z|VMVR2C450218|2021/10/12 12:34:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3, 2.83,17.401, 6.000,00000000 2021-10-12T12:42:05.007Z|VMVR2C450218|2021/10/12 12:34:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.01, 2.57,17.401, 6.000,00000000 2021-10-12T12:42:06.039Z|VMVR2C450218|2021/10/12 12:34:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.06, 2.57,17.405, 6.000,00000000 2021-10-12T12:42:07.071Z|VMVR2C450218|2021/10/12 12:34:21, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.07, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T12:42:08.104Z|VMVR2C450218|2021/10/12 12:34:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T12:42:09.136Z|VMVR2C450218|2021/10/12 12:34:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.07, 2.82,17.401, 6.000,00000000 2021-10-12T12:42:10.169Z|VMVR2C450218|2021/10/12 12:34:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.05, 2.6,17.401, 6.000,00000000 2021-10-12T12:42:11.201Z|VMVR2C450218|2021/10/12 12:34:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T12:42:12.234Z|VMVR2C450218|2021/10/12 12:34:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.09, 2.57,17.401, 6.000,00000000 2021-10-12T12:42:13.266Z|VMVR2C450218|2021/10/12 12:34:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 2.93, 2.79,17.405, 6.000,00000000 2021-10-12T12:42:14.299Z|VMVR2C450218|2021/10/12 12:34:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.05, 2.59,17.405, 6.000,00000000 2021-10-12T12:42:15.331Z|VMVR2C450218|2021/10/12 12:34:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.18, 3.07, 2.72,17.405, 6.000,00000000 2021-10-12T12:42:16.364Z|VMVR2C450218|2021/10/12 12:34:31, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.1, 3.07, 2.74,17.401, 6.000,00000000 2021-10-12T12:42:17.396Z|VMVR2C450218|2021/10/12 12:34:32, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.2, 3.15, 2.63,17.401, 6.000,00000000 2021-10-12T12:42:18.429Z|VMVR2C450218|2021/10/12 12:34:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.02, 3.1, 2.79,17.405, 6.000,00000000 2021-10-12T12:42:19.461Z|VMVR2C450218|2021/10/12 12:34:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.09, 3.12, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:20.494Z|VMVR2C450218|2021/10/12 12:34:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.27, 2.94, 2.55,17.401, 6.000,00000000 2021-10-12T12:42:21.526Z|VMVR2C450218|2021/10/12 12:34:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.05, 3.09, 2.7,17.401, 6.000,00000000 2021-10-12T12:42:22.559Z|VMVR2C450218|2021/10/12 12:34:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T12:42:23.591Z|VMVR2C450218|2021/10/12 12:34:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.95, 2.56,17.405, 6.000,00000000 2021-10-12T12:42:24.624Z|VMVR2C450218|2021/10/12 12:34:39, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.26, 4.09, 2.89, 2.57,17.405, 6.000,00000000 2021-10-12T12:42:25.656Z|VMVR2C450218|2021/10/12 12:34:40, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.92, 4.15, 2.99, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:26.688Z|VMVR2C450218|2021/10/12 12:34:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.17, 3.1, 2.52,17.401, 6.000,00000000 2021-10-12T12:42:27.721Z|VMVR2C450218|2021/10/12 12:34:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.21, 3.04, 2.65,17.401, 6.000,00000000 2021-10-12T12:42:28.753Z|VMVR2C450218|2021/10/12 12:34:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 3.99, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T12:42:29.786Z|VMVR2C450218|2021/10/12 12:34:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.21, 3.12, 2.49,17.405, 6.000,00000000 2021-10-12T12:42:30.818Z|VMVR2C450218|2021/10/12 12:34:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.12, 3, 2.63,17.405, 6.000,00000000 2021-10-12T12:42:31.851Z|VMVR2C450218|2021/10/12 12:34:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.22, 3.16, 2.67,17.398, 6.000,00000000 2021-10-12T12:42:32.883Z|VMVR2C450218|2021/10/12 12:34:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.01, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T12:42:33.916Z|VMVR2C450218|2021/10/12 12:34:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.98, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:34.948Z|VMVR2C450218|2021/10/12 12:34:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.26, 3.11, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:35.981Z|VMVR2C450218|2021/10/12 12:34:50, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 3.98, 3.08, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:37.013Z|VMVR2C450218|2021/10/12 12:34:51, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.1, 3.13, 2.67,17.401, 6.000,00000000 2021-10-12T12:42:38.046Z|VMVR2C450218|2021/10/12 12:34:52, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.09, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:39.204Z|VMVR2C450218|2021/10/12 12:34:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.02, 3.13, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:40.111Z|VMVR2C450218|2021/10/12 12:34:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.02, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:41.143Z|VMVR2C450218|2021/10/12 12:34:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.13, 2.64,17.405, 6.000,00000000 2021-10-12T12:42:42.176Z|VMVR2C450218|2021/10/12 12:34:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T12:42:43.208Z|VMVR2C450218|2021/10/12 12:34:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.14, 2.73,17.401, 6.000,00000000 2021-10-12T12:42:44.259Z|VMVR2C450218|2021/10/12 12:34:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.02, 2.72,17.401, 6.000,00000000 2021-10-12T12:42:45.273Z|VMVR2C450218|2021/10/12 12:35:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.18, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T12:42:46.306Z|VMVR2C450218|2021/10/12 12:35:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 3.98, 3.26, 2.51,17.401, 6.000,00000000 2021-10-12T12:42:47.338Z|VMVR2C450218|2021/10/12 12:35:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.3, 4.2, 2.88, 2.67,17.405, 6.000,00000000 2021-10-12T12:42:48.371Z|VMVR2C450218|2021/10/12 12:35:03, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.16, 3.18, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:49.403Z|VMVR2C450218|2021/10/12 12:35:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.23, 3.04, 2.63,17.401, 6.000,00000000 2021-10-12T12:42:50.436Z|VMVR2C450218|2021/10/12 12:35:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.11, 3.21, 2.86,17.401, 6.000,00000000 2021-10-12T12:42:51.468Z|VMVR2C450218|2021/10/12 12:35:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.05, 2.49,17.401, 6.000,00000000 2021-10-12T12:42:52.501Z|VMVR2C450218|2021/10/12 12:35:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 3.06, 2.6,17.401, 6.000,00000000 2021-10-12T12:42:53.533Z|VMVR2C450218|2021/10/12 12:35:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.09, 2.91, 2.77,17.405, 6.000,00000000 2021-10-12T12:42:54.565Z|VMVR2C450218|2021/10/12 12:35:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.27, 2.9, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:55.598Z|VMVR2C450218|2021/10/12 12:35:10, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.16, 3.06, 2.8,17.405, 6.000,00000000 2021-10-12T12:42:56.631Z|VMVR2C450218|2021/10/12 12:35:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.17, 2.98, 2.62,17.401, 6.000,00000000 2021-10-12T12:42:57.663Z|VMVR2C450218|2021/10/12 12:35:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.02, 2.66,17.401, 6.000,00000000 2021-10-12T12:42:58.695Z|VMVR2C450218|2021/10/12 12:35:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.04, 2.82,17.405, 6.000,00000000 2021-10-12T12:42:59.728Z|VMVR2C450218|2021/10/12 12:35:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.35, 3.21, 2.62,17.401, 6.000,00000000 2021-10-12T12:43:00.760Z|VMVR2C450218|2021/10/12 12:35:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.16, 2.75,17.401, 6.000,00000000 2021-10-12T12:43:01.793Z|VMVR2C450218|2021/10/12 12:35:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.16, 3.06, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:02.825Z|VMVR2C450218|2021/10/12 12:35:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.13, 3, 2.48,17.405, 6.000,00000000 2021-10-12T12:43:03.858Z|VMVR2C450218|2021/10/12 12:35:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.28, 3.05, 2.73,17.405, 6.000,00000000 2021-10-12T12:43:04.890Z|VMVR2C450218|2021/10/12 12:35:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.04, 2.65,17.401, 6.000,00000000 2021-10-12T12:43:05.923Z|VMVR2C450218|2021/10/12 12:35:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T12:43:06.955Z|VMVR2C450218|2021/10/12 12:35:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.09, 2.67,17.401, 6.000,00000000 2021-10-12T12:43:07.988Z|VMVR2C450218|2021/10/12 12:35:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.31, 2.53,17.401, 6.000,00000000 2021-10-12T12:43:09.020Z|VMVR2C450218|2021/10/12 12:35:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.3, 2.97, 2.86,17.401, 6.000,00000000 2021-10-12T12:43:10.053Z|VMVR2C450218|2021/10/12 12:35:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.17, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T12:43:11.085Z|VMVR2C450218|2021/10/12 12:35:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.11, 2.7,17.405, 6.000,00000000 2021-10-12T12:43:12.118Z|VMVR2C450218|2021/10/12 12:35:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3, 2.53,17.401, 6.000,00000000 2021-10-12T12:43:13.150Z|VMVR2C450218|2021/10/12 12:35:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.33, 2.95, 2.58,17.401, 6.000,00000000 2021-10-12T12:43:14.183Z|VMVR2C450218|2021/10/12 12:35:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.31, 3.11, 2.64,17.401, 6.000,00000000 2021-10-12T12:43:15.215Z|VMVR2C450218|2021/10/12 12:35:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.15, 2.48,17.405, 6.000,00000000 2021-10-12T12:43:16.247Z|VMVR2C450218|2021/10/12 12:35:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 3.15, 2.79,17.405, 6.000,00000000 2021-10-12T12:43:17.280Z|VMVR2C450218|2021/10/12 12:35:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3, 2.66,17.405, 6.000,00000000 2021-10-12T12:43:18.312Z|VMVR2C450218|2021/10/12 12:35:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.19, 3.02, 2.8,17.401, 6.000,00000000 2021-10-12T12:43:19.345Z|VMVR2C450218|2021/10/12 12:35:34, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.31, 4.11, 3.12, 2.59,17.405, 6.000,00000000 2021-10-12T12:43:20.377Z|VMVR2C450218|2021/10/12 12:35:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.2, 4.33, 3.1, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:21.410Z|VMVR2C450218|2021/10/12 12:35:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.29, 2.9, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:22.442Z|VMVR2C450218|2021/10/12 12:35:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.32, 3, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:23.475Z|VMVR2C450218|2021/10/12 12:35:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.13, 2.76,17.405, 6.000,00000000 2021-10-12T12:43:24.507Z|VMVR2C450218|2021/10/12 12:35:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.04, 3.13, 2.87,17.405, 6.000,00000000 2021-10-12T12:43:25.540Z|VMVR2C450218|2021/10/12 12:35:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:26.572Z|VMVR2C450218|2021/10/12 12:35:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.37, 2.96, 2.72,17.401, 6.000,00000000 2021-10-12T12:43:27.605Z|VMVR2C450218|2021/10/12 12:35:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T12:43:28.637Z|VMVR2C450218|2021/10/12 12:35:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.21, 3.09, 2.71,17.401, 6.000,00000000 2021-10-12T12:43:29.670Z|VMVR2C450218|2021/10/12 12:35:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.14, 3.04, 2.87,17.401, 6.000,00000000 2021-10-12T12:43:30.702Z|VMVR2C450218|2021/10/12 12:35:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.11, 3.03, 2.81,17.401, 6.000,00000000 2021-10-12T12:43:31.735Z|VMVR2C450218|2021/10/12 12:35:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.11, 3.02, 2.67,17.401, 6.000,00000000 2021-10-12T12:43:32.767Z|VMVR2C450218|2021/10/12 12:35:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.17, 3.15, 2.69,17.401, 6.000,00000000 2021-10-12T12:43:33.800Z|VMVR2C450218|2021/10/12 12:35:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.11, 2.6,17.401, 6.000,00000000 2021-10-12T12:43:34.832Z|VMVR2C450218|2021/10/12 12:35:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.18, 2.62,17.401, 6.000,00000000 2021-10-12T12:43:35.865Z|VMVR2C450218|2021/10/12 12:35:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 3.13, 2.82,17.401, 6.000,00000000 2021-10-12T12:43:36.897Z|VMVR2C450218|2021/10/12 12:35:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T12:43:37.930Z|VMVR2C450218|2021/10/12 12:35:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.04, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:38.962Z|VMVR2C450218|2021/10/12 12:35:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.98, 4.14, 3, 2.68,17.401, 6.000,00000000 2021-10-12T12:43:39.994Z|VMVR2C450218|2021/10/12 12:35:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.99, 4.24, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:41.027Z|VMVR2C450218|2021/10/12 12:35:55, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.15, 4.23, 3.23, 2.39,17.401, 6.000,00000000 2021-10-12T12:43:42.059Z|VMVR2C450218|2021/10/12 12:35:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.03, 3.1, 2.74,17.401, 6.000,00000000 2021-10-12T12:43:43.092Z|VMVR2C450218|2021/10/12 12:35:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T12:43:44.125Z|VMVR2C450218|2021/10/12 12:35:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.21, 3.17, 2.85,17.398, 6.000,00000000 2021-10-12T12:43:45.157Z|VMVR2C450218|2021/10/12 12:36:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.31, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T12:43:46.189Z|VMVR2C450218|2021/10/12 12:36:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.06, 4.19, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T12:43:47.222Z|VMVR2C450218|2021/10/12 12:36:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.12, 3.07, 2.72,17.405, 6.000,00000000 2021-10-12T12:43:48.254Z|VMVR2C450218|2021/10/12 12:36:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.26, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T12:43:49.287Z|VMVR2C450218|2021/10/12 12:36:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T12:43:50.675Z|VMVR2C450218|2021/10/12 12:36:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.31, 3.09, 2.85,17.398, 6.000,00000000 2021-10-12T12:43:51.352Z|VMVR2C450218|2021/10/12 12:36:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.16, 2.69,17.401, 6.000,00000000 2021-10-12T12:43:52.384Z|VMVR2C450218|2021/10/12 12:36:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.03, 3.14, 2.59,17.401, 6.000,00000000 2021-10-12T12:43:53.417Z|VMVR2C450218|2021/10/12 12:36:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.22, 3.11, 2.8,17.401, 6.000,00000000 2021-10-12T12:43:54.449Z|VMVR2C450218|2021/10/12 12:36:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.07, 2.97, 2.65,17.401, 6.000,00000000 2021-10-12T12:43:55.482Z|VMVR2C450218|2021/10/12 12:36:10, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.07, 3.04, 2.87,17.398, 6.000,00000000 2021-10-12T12:43:56.514Z|VMVR2C450218|2021/10/12 12:36:11, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.13, 3.05, 2.63,17.398, 6.000,00000000 2021-10-12T12:43:57.547Z|VMVR2C450218|2021/10/12 12:36:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.06, 3.09, 2.72,17.398, 6.000,00000000 2021-10-12T12:43:58.579Z|VMVR2C450218|2021/10/12 12:36:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.39, 4.02, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T12:43:59.612Z|VMVR2C450218|2021/10/12 12:36:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.3, 3.14, 2.54,17.398, 6.000,00000000 2021-10-12T12:44:00.644Z|VMVR2C450218|2021/10/12 12:36:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.08, 3.09, 2.5,17.398, 6.000,00000000 2021-10-12T12:44:01.677Z|VMVR2C450218|2021/10/12 12:36:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.13, 2.57,17.398, 6.000,00000000 2021-10-12T12:44:02.709Z|VMVR2C450218|2021/10/12 12:36:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.04, 2.77,17.398, 6.000,00000000 2021-10-12T12:44:03.742Z|VMVR2C450218|2021/10/12 12:36:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:04.774Z|VMVR2C450218|2021/10/12 12:36:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.02, 2.65,17.398, 6.000,00000000 2021-10-12T12:44:05.807Z|VMVR2C450218|2021/10/12 12:36:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T12:44:06.839Z|VMVR2C450218|2021/10/12 12:36:21, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4, 3.15, 2.73,17.401, 6.000,00000000 2021-10-12T12:44:07.871Z|VMVR2C450218|2021/10/12 12:36:22, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.01, 4.15, 3.12, 2.64,17.398, 6.000,00000000 2021-10-12T12:44:08.904Z|VMVR2C450218|2021/10/12 12:36:23, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.16, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T12:44:09.936Z|VMVR2C450218|2021/10/12 12:36:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 2.94, 2.5,17.401, 6.000,00000000 2021-10-12T12:44:10.969Z|VMVR2C450218|2021/10/12 12:36:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4, 2.96, 2.7,17.398, 6.000,00000000 2021-10-12T12:44:12.001Z|VMVR2C450218|2021/10/12 12:36:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.08, 3.06, 2.62,17.401, 6.000,00000000 2021-10-12T12:44:13.034Z|VMVR2C450218|2021/10/12 12:36:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.07, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:14.066Z|VMVR2C450218|2021/10/12 12:36:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.26, 3.16, 2.63,17.401, 6.000,00000000 2021-10-12T12:44:15.099Z|VMVR2C450218|2021/10/12 12:36:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T12:44:16.131Z|VMVR2C450218|2021/10/12 12:36:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.1, 2.73,17.401, 6.000,00000000 2021-10-12T12:44:17.164Z|VMVR2C450218|2021/10/12 12:36:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.04, 2.62,17.401, 6.000,00000000 2021-10-12T12:44:18.196Z|VMVR2C450218|2021/10/12 12:36:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.25, 3.11, 2.63,17.398, 6.000,00000000 2021-10-12T12:44:19.229Z|VMVR2C450218|2021/10/12 12:36:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.14, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:20.261Z|VMVR2C450218|2021/10/12 12:36:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.12, 3.06, 2.54,17.401, 6.000,00000000 2021-10-12T12:44:21.294Z|VMVR2C450218|2021/10/12 12:36:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.15, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T12:44:22.326Z|VMVR2C450218|2021/10/12 12:36:37, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.05, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:44:23.359Z|VMVR2C450218|2021/10/12 12:36:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.18, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T12:44:24.391Z|VMVR2C450218|2021/10/12 12:36:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.1, 2.87,17.398, 6.000,00000000 2021-10-12T12:44:25.424Z|VMVR2C450218|2021/10/12 12:36:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:26.456Z|VMVR2C450218|2021/10/12 12:36:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.06, 2.97, 2.8,17.398, 6.000,00000000 2021-10-12T12:44:27.489Z|VMVR2C450218|2021/10/12 12:36:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.26, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:28.521Z|VMVR2C450218|2021/10/12 12:36:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T12:44:29.554Z|VMVR2C450218|2021/10/12 12:36:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.14, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T12:44:30.586Z|VMVR2C450218|2021/10/12 12:36:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.21, 2.97, 2.69,17.401, 6.000,00000000 2021-10-12T12:44:31.619Z|VMVR2C450218|2021/10/12 12:36:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.18, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:32.651Z|VMVR2C450218|2021/10/12 12:36:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T12:44:33.683Z|VMVR2C450218|2021/10/12 12:36:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T12:44:34.716Z|VMVR2C450218|2021/10/12 12:36:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.21, 2.84,17.398, 6.000,00000000 2021-10-12T12:44:35.748Z|VMVR2C450218|2021/10/12 12:36:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T12:44:36.781Z|VMVR2C450218|2021/10/12 12:36:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T12:44:37.813Z|VMVR2C450218|2021/10/12 12:36:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T12:44:38.846Z|VMVR2C450218|2021/10/12 12:36:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.15, 2.96, 2.76,17.398, 6.000,00000000 2021-10-12T12:44:39.878Z|VMVR2C450218|2021/10/12 12:36:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 3.17, 2.65,17.401, 6.000,00000000 2021-10-12T12:44:40.911Z|VMVR2C450218|2021/10/12 12:36:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.26, 2.86, 2.68,17.401, 6.000,00000000 2021-10-12T12:44:41.943Z|VMVR2C450218|2021/10/12 12:36:56, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 3.96, 2.83, 2.74,17.401, 6.000,00000000 2021-10-12T12:44:42.976Z|VMVR2C450218|2021/10/12 12:36:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.26, 3.09, 2.69,17.398, 6.000,00000000 2021-10-12T12:44:44.008Z|VMVR2C450218|2021/10/12 12:36:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.15, 3.07, 2.6,17.398, 6.000,00000000 2021-10-12T12:44:45.041Z|VMVR2C450218|2021/10/12 12:36:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T12:44:46.073Z|VMVR2C450218|2021/10/12 12:37:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.18, 3.08, 2.93,17.398, 6.000,00000000 2021-10-12T12:44:47.106Z|VMVR2C450218|2021/10/12 12:37:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.3, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T12:44:48.138Z|VMVR2C450218|2021/10/12 12:37:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.06, 2.54,17.398, 6.000,00000000 2021-10-12T12:44:49.171Z|VMVR2C450218|2021/10/12 12:37:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.33, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T12:44:50.203Z|VMVR2C450218|2021/10/12 12:37:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.99, 2.48,17.398, 6.000,00000000 2021-10-12T12:44:51.236Z|VMVR2C450218|2021/10/12 12:37:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:44:52.268Z|VMVR2C450218|2021/10/12 12:37:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.31, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T12:44:53.301Z|VMVR2C450218|2021/10/12 12:37:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3, 2.58,17.398, 6.000,00000000 2021-10-12T12:44:54.333Z|VMVR2C450218|2021/10/12 12:37:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 3, 2.66,17.401, 6.000,00000000 2021-10-12T12:44:55.366Z|VMVR2C450218|2021/10/12 12:37:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T12:44:56.398Z|VMVR2C450218|2021/10/12 12:37:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3.07, 2.64,17.398, 6.000,00000000 2021-10-12T12:44:57.431Z|VMVR2C450218|2021/10/12 12:37:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.99, 2.55,17.398, 6.000,00000000 2021-10-12T12:44:58.646Z|VMVR2C450218|2021/10/12 12:37:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 2.95, 2.82,17.398, 6.000,00000000 2021-10-12T12:44:59.515Z|VMVR2C450218|2021/10/12 12:37:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.07, 2.84,17.398, 6.000,00000000 2021-10-12T12:45:00.528Z|VMVR2C450218|2021/10/12 12:37:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 3.04, 2.64,17.398, 6.000,00000000 2021-10-12T12:45:01.560Z|VMVR2C450218|2021/10/12 12:37:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.93, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:02.593Z|VMVR2C450218|2021/10/12 12:37:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 2.98, 2.65,17.398, 6.000,00000000 2021-10-12T12:45:03.625Z|VMVR2C450218|2021/10/12 12:37:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:04.658Z|VMVR2C450218|2021/10/12 12:37:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.98, 2.53,17.398, 6.000,00000000 2021-10-12T12:45:05.690Z|VMVR2C450218|2021/10/12 12:37:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.36, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:45:06.723Z|VMVR2C450218|2021/10/12 12:37:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.27, 4.3, 3.06, 2.64,17.394, 6.000,00000000 2021-10-12T12:45:07.755Z|VMVR2C450218|2021/10/12 12:37:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.15, 3.07, 2.76,17.401, 6.000,00000000 2021-10-12T12:45:08.788Z|VMVR2C450218|2021/10/12 12:37:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.3, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T12:45:09.820Z|VMVR2C450218|2021/10/12 12:37:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.03, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:10.853Z|VMVR2C450218|2021/10/12 12:37:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.29, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T12:45:11.885Z|VMVR2C450218|2021/10/12 12:37:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.15, 2.68,17.398, 6.000,00000000 2021-10-12T12:45:12.918Z|VMVR2C450218|2021/10/12 12:37:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.12, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T12:45:13.950Z|VMVR2C450218|2021/10/12 12:37:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.02, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:14.983Z|VMVR2C450218|2021/10/12 12:37:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T12:45:16.015Z|VMVR2C450218|2021/10/12 12:37:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.26, 3.06, 2.79,17.394, 6.000,00000000 2021-10-12T12:45:17.048Z|VMVR2C450218|2021/10/12 12:37:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.11, 2.7,17.398, 6.000,00000000 2021-10-12T12:45:18.080Z|VMVR2C450218|2021/10/12 12:37:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 3.03, 2.49,17.398, 6.000,00000000 2021-10-12T12:45:19.112Z|VMVR2C450218|2021/10/12 12:37:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.21, 3.11, 2.58,17.398, 6.000,00000000 2021-10-12T12:45:20.145Z|VMVR2C450218|2021/10/12 12:37:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.21, 4.22, 3.11, 2.53,17.394, 6.000,00000000 2021-10-12T12:45:21.177Z|VMVR2C450218|2021/10/12 12:37:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:22.210Z|VMVR2C450218|2021/10/12 12:37:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T12:45:23.243Z|VMVR2C450218|2021/10/12 12:37:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.31, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T12:45:24.275Z|VMVR2C450218|2021/10/12 12:37:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.02, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:25.307Z|VMVR2C450218|2021/10/12 12:37:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.22, 2.71,17.398, 6.000,00000000 2021-10-12T12:45:26.340Z|VMVR2C450218|2021/10/12 12:37:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 2.98, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:27.372Z|VMVR2C450218|2021/10/12 12:37:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T12:45:28.405Z|VMVR2C450218|2021/10/12 12:37:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:45:29.437Z|VMVR2C450218|2021/10/12 12:37:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.02, 2.53,17.398, 6.000,00000000 2021-10-12T12:45:30.470Z|VMVR2C450218|2021/10/12 12:37:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 3.01, 2.8,17.398, 6.000,00000000 2021-10-12T12:45:31.502Z|VMVR2C450218|2021/10/12 12:37:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.13, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:32.535Z|VMVR2C450218|2021/10/12 12:37:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.04, 2.95, 2.68,17.394, 6.000,00000000 2021-10-12T12:45:33.567Z|VMVR2C450218|2021/10/12 12:37:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.1, 3.01, 2.62,17.398, 6.000,00000000 2021-10-12T12:45:34.600Z|VMVR2C450218|2021/10/12 12:37:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T12:45:35.632Z|VMVR2C450218|2021/10/12 12:37:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.22, 3.19, 2.56,17.394, 6.000,00000000 2021-10-12T12:45:36.665Z|VMVR2C450218|2021/10/12 12:37:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.14, 2.56,17.398, 6.000,00000000 2021-10-12T12:45:37.697Z|VMVR2C450218|2021/10/12 12:37:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.98, 2.81,17.398, 6.000,00000000 2021-10-12T12:45:38.730Z|VMVR2C450218|2021/10/12 12:37:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 2.93, 2.57,17.398, 6.000,00000000 2021-10-12T12:45:39.762Z|VMVR2C450218|2021/10/12 12:37:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:40.795Z|VMVR2C450218|2021/10/12 12:37:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.1, 2.96, 2.74,17.398, 6.000,00000000 2021-10-12T12:45:41.827Z|VMVR2C450218|2021/10/12 12:37:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.25, 3.17, 2.76,17.394, 6.000,00000000 2021-10-12T12:45:42.860Z|VMVR2C450218|2021/10/12 12:37:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.16, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T12:45:43.892Z|VMVR2C450218|2021/10/12 12:37:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.32, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T12:45:45.026Z|VMVR2C450218|2021/10/12 12:37:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.97, 2.64,17.394, 6.000,00000000 2021-10-12T12:45:45.957Z|VMVR2C450218|2021/10/12 12:38:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T12:45:46.989Z|VMVR2C450218|2021/10/12 12:38:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.12, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:48.022Z|VMVR2C450218|2021/10/12 12:38:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T12:45:49.054Z|VMVR2C450218|2021/10/12 12:38:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.01, 3.05, 2.78,17.398, 6.000,00000000 2021-10-12T12:45:50.087Z|VMVR2C450218|2021/10/12 12:38:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.3, 3.07, 2.7,17.398, 6.000,00000000 2021-10-12T12:45:51.119Z|VMVR2C450218|2021/10/12 12:38:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.88, 4.22, 2.97, 2.63,17.398, 6.000,00000000 2021-10-12T12:45:52.152Z|VMVR2C450218|2021/10/12 12:38:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T12:45:53.184Z|VMVR2C450218|2021/10/12 12:38:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 2.99, 2.79,17.398, 6.000,00000000 2021-10-12T12:45:54.217Z|VMVR2C450218|2021/10/12 12:38:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T12:45:55.249Z|VMVR2C450218|2021/10/12 12:38:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T12:45:56.282Z|VMVR2C450218|2021/10/12 12:38:11, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.09, 3.12, 2.57,17.398, 6.000,00000000 2021-10-12T12:45:57.314Z|VMVR2C450218|2021/10/12 12:38:12, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.19, 2.96, 2.65,17.398, 6.000,00000000 2021-10-12T12:45:58.347Z|VMVR2C450218|2021/10/12 12:38:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.2, 3, 2.71,17.398, 6.000,00000000 2021-10-12T12:45:59.379Z|VMVR2C450218|2021/10/12 12:38:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.18, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T12:46:00.412Z|VMVR2C450218|2021/10/12 12:38:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 3.92, 2.95, 2.67,17.398, 6.000,00000000 2021-10-12T12:46:01.444Z|VMVR2C450218|2021/10/12 12:38:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 3.05, 2.55,17.398, 6.000,00000000 2021-10-12T12:46:02.477Z|VMVR2C450218|2021/10/12 12:38:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.07, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:03.509Z|VMVR2C450218|2021/10/12 12:38:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.95, 2.77,17.394, 6.000,00000000 2021-10-12T12:46:04.542Z|VMVR2C450218|2021/10/12 12:38:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.02, 2.83,17.394, 6.000,00000000 2021-10-12T12:46:05.646Z|VMVR2C450218|2021/10/12 12:38:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.14, 4.28, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T12:46:06.606Z|VMVR2C450218|2021/10/12 12:38:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.14, 3.16, 2.78,17.394, 6.000,00000000 2021-10-12T12:46:07.639Z|VMVR2C450218|2021/10/12 12:38:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.11, 3, 2.7,17.394, 6.000,00000000 2021-10-12T12:46:08.672Z|VMVR2C450218|2021/10/12 12:38:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.18, 4.25, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:46:09.704Z|VMVR2C450218|2021/10/12 12:38:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.09, 2.59,17.398, 6.000,00000000 2021-10-12T12:46:10.737Z|VMVR2C450218|2021/10/12 12:38:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3, 2.52,17.394, 6.000,00000000 2021-10-12T12:46:11.769Z|VMVR2C450218|2021/10/12 12:38:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.2, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:46:12.801Z|VMVR2C450218|2021/10/12 12:38:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:46:13.834Z|VMVR2C450218|2021/10/12 12:38:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T12:46:14.866Z|VMVR2C450218|2021/10/12 12:38:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.24, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T12:46:15.899Z|VMVR2C450218|2021/10/12 12:38:30, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.21, 2.96, 2.73,17.394, 6.000,00000000 2021-10-12T12:46:16.931Z|VMVR2C450218|2021/10/12 12:38:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.3, 3.15, 2.49,17.394, 6.000,00000000 2021-10-12T12:46:17.965Z|VMVR2C450218|2021/10/12 12:38:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.22, 3.14, 2.69,17.394, 6.000,00000000 2021-10-12T12:46:18.996Z|VMVR2C450218|2021/10/12 12:38:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.07, 3.05, 2.51,17.394, 6.000,00000000 2021-10-12T12:46:20.029Z|VMVR2C450218|2021/10/12 12:38:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.08, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T12:46:21.061Z|VMVR2C450218|2021/10/12 12:38:35, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.2, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T12:46:22.094Z|VMVR2C450218|2021/10/12 12:38:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.21, 2.93, 2.91,17.391, 6.000,00000000 2021-10-12T12:46:23.126Z|VMVR2C450218|2021/10/12 12:38:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.29, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T12:46:24.567Z|VMVR2C450218|2021/10/12 12:38:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 2.98, 2.72,17.394, 6.000,00000000 2021-10-12T12:46:25.192Z|VMVR2C450218|2021/10/12 12:38:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.01, 2.8,17.391, 6.000,00000000 2021-10-12T12:46:26.224Z|VMVR2C450218|2021/10/12 12:38:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:46:27.256Z|VMVR2C450218|2021/10/12 12:38:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.24, 2.96, 2.66,17.394, 6.000,00000000 2021-10-12T12:46:28.289Z|VMVR2C450218|2021/10/12 12:38:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.17, 2.97, 2.58,17.394, 6.000,00000000 2021-10-12T12:46:29.321Z|VMVR2C450218|2021/10/12 12:38:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.2, 3.06, 2.53,17.391, 6.000,00000000 2021-10-12T12:46:30.354Z|VMVR2C450218|2021/10/12 12:38:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 2.93, 2.58,17.394, 6.000,00000000 2021-10-12T12:46:31.386Z|VMVR2C450218|2021/10/12 12:38:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.04, 2.5,17.391, 6.000,00000000 2021-10-12T12:46:32.419Z|VMVR2C450218|2021/10/12 12:38:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.09, 2.66,17.391, 6.000,00000000 2021-10-12T12:46:33.451Z|VMVR2C450218|2021/10/12 12:38:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.17, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:34.483Z|VMVR2C450218|2021/10/12 12:38:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3, 4.2, 3.05, 2.71,17.394, 6.000,00000000 2021-10-12T12:46:35.516Z|VMVR2C450218|2021/10/12 12:38:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T12:46:36.549Z|VMVR2C450218|2021/10/12 12:38:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.98, 4.08, 3.06, 2.74,17.394, 6.000,00000000 2021-10-12T12:46:37.581Z|VMVR2C450218|2021/10/12 12:38:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.18, 3.02, 2.89,17.394, 6.000,00000000 2021-10-12T12:46:38.613Z|VMVR2C450218|2021/10/12 12:38:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 2.94, 2.53,17.394, 6.000,00000000 2021-10-12T12:46:39.646Z|VMVR2C450218|2021/10/12 12:38:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.05, 2.63,17.394, 6.000,00000000 2021-10-12T12:46:40.678Z|VMVR2C450218|2021/10/12 12:38:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T12:46:41.711Z|VMVR2C450218|2021/10/12 12:38:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.07, 2.72,17.394, 6.000,00000000 2021-10-12T12:46:42.743Z|VMVR2C450218|2021/10/12 12:38:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.28, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T12:46:43.776Z|VMVR2C450218|2021/10/12 12:38:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.12, 3.17, 2.57,17.394, 6.000,00000000 2021-10-12T12:46:44.808Z|VMVR2C450218|2021/10/12 12:38:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.25, 4.15, 3.08, 2.64,17.394, 6.000,00000000 2021-10-12T12:46:45.841Z|VMVR2C450218|2021/10/12 12:39:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.08, 2.95, 2.42,17.394, 6.000,00000000 2021-10-12T12:46:46.873Z|VMVR2C450218|2021/10/12 12:39:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3, 4.18, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T12:46:47.906Z|VMVR2C450218|2021/10/12 12:39:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.2, 3.06, 2.63,17.394, 6.000,00000000 2021-10-12T12:46:48.938Z|VMVR2C450218|2021/10/12 12:39:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.07, 2.71,17.391, 6.000,00000000 2021-10-12T12:46:49.971Z|VMVR2C450218|2021/10/12 12:39:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.05, 2.66,17.394, 6.000,00000000 2021-10-12T12:46:51.003Z|VMVR2C450218|2021/10/12 12:39:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3, 2.96,17.391, 6.000,00000000 2021-10-12T12:46:52.036Z|VMVR2C450218|2021/10/12 12:39:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.28, 3.04, 2.76,17.394, 6.000,00000000 2021-10-12T12:46:53.068Z|VMVR2C450218|2021/10/12 12:39:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.18, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:46:54.101Z|VMVR2C450218|2021/10/12 12:39:09, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.23, 3.22, 2.56,17.391, 6.000,00000000 2021-10-12T12:46:55.133Z|VMVR2C450218|2021/10/12 12:39:10, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 3.08, 2.5,17.391, 6.000,00000000 2021-10-12T12:46:56.166Z|VMVR2C450218|2021/10/12 12:39:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.12, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:46:57.198Z|VMVR2C450218|2021/10/12 12:39:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.04, 2.84,17.394, 6.000,00000000 2021-10-12T12:46:58.230Z|VMVR2C450218|2021/10/12 12:39:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.15, 2.63,17.391, 6.000,00000000 2021-10-12T12:46:59.263Z|VMVR2C450218|2021/10/12 12:39:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.1, 2.94,17.391, 6.000,00000000 2021-10-12T12:47:00.295Z|VMVR2C450218|2021/10/12 12:39:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T12:47:01.328Z|VMVR2C450218|2021/10/12 12:39:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.12, 3.2, 2.72,17.394, 6.000,00000000 2021-10-12T12:47:02.360Z|VMVR2C450218|2021/10/12 12:39:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.09, 2.66,17.394, 6.000,00000000 2021-10-12T12:47:03.393Z|VMVR2C450218|2021/10/12 12:39:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.02, 2.54,17.394, 6.000,00000000 2021-10-12T12:47:04.425Z|VMVR2C450218|2021/10/12 12:39:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.14, 2.92, 2.75,17.394, 6.000,00000000 2021-10-12T12:47:05.458Z|VMVR2C450218|2021/10/12 12:39:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.26, 3.04, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:06.491Z|VMVR2C450218|2021/10/12 12:39:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 2.95, 2.8,17.391, 6.000,00000000 2021-10-12T12:47:07.523Z|VMVR2C450218|2021/10/12 12:39:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.18, 2.83,17.391, 6.000,00000000 2021-10-12T12:47:08.555Z|VMVR2C450218|2021/10/12 12:39:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:47:09.588Z|VMVR2C450218|2021/10/12 12:39:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.31, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:10.620Z|VMVR2C450218|2021/10/12 12:39:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.09, 2.62,17.391, 6.000,00000000 2021-10-12T12:47:11.653Z|VMVR2C450218|2021/10/12 12:39:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T12:47:12.685Z|VMVR2C450218|2021/10/12 12:39:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T12:47:13.718Z|VMVR2C450218|2021/10/12 12:39:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T12:47:14.750Z|VMVR2C450218|2021/10/12 12:39:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.07, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:15.783Z|VMVR2C450218|2021/10/12 12:39:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T12:47:16.815Z|VMVR2C450218|2021/10/12 12:39:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T12:47:17.848Z|VMVR2C450218|2021/10/12 12:39:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T12:47:18.880Z|VMVR2C450218|2021/10/12 12:39:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.06, 2.67,17.391, 6.000,00000000 2021-10-12T12:47:19.913Z|VMVR2C450218|2021/10/12 12:39:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.06, 2.6,17.391, 6.000,00000000 2021-10-12T12:47:20.945Z|VMVR2C450218|2021/10/12 12:39:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.07, 2.82,17.391, 6.000,00000000 2021-10-12T12:47:21.978Z|VMVR2C450218|2021/10/12 12:39:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.19, 2.6,17.394, 6.000,00000000 2021-10-12T12:47:23.010Z|VMVR2C450218|2021/10/12 12:39:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.09, 2.71,17.394, 6.000,00000000 2021-10-12T12:47:24.042Z|VMVR2C450218|2021/10/12 12:39:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.16, 2.49,17.394, 6.000,00000000 2021-10-12T12:47:25.117Z|VMVR2C450218|2021/10/12 12:39:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.09, 2.72,17.394, 6.000,00000000 2021-10-12T12:47:26.107Z|VMVR2C450218|2021/10/12 12:39:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.29, 2.92, 2.68,17.394, 6.000,00000000 2021-10-12T12:47:27.140Z|VMVR2C450218|2021/10/12 12:39:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.13, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:28.172Z|VMVR2C450218|2021/10/12 12:39:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.13, 2.63,17.391, 6.000,00000000 2021-10-12T12:47:29.205Z|VMVR2C450218|2021/10/12 12:39:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 3.97, 3.12, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:30.237Z|VMVR2C450218|2021/10/12 12:39:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.09, 3.08, 2.73,17.394, 6.000,00000000 2021-10-12T12:47:31.270Z|VMVR2C450218|2021/10/12 12:39:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.97, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:32.302Z|VMVR2C450218|2021/10/12 12:39:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T12:47:33.335Z|VMVR2C450218|2021/10/12 12:39:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T12:47:34.367Z|VMVR2C450218|2021/10/12 12:39:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.01, 2.98, 2.75,17.394, 6.000,00000000 2021-10-12T12:47:35.400Z|VMVR2C450218|2021/10/12 12:39:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:36.432Z|VMVR2C450218|2021/10/12 12:39:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.12, 3.13, 2.7,17.394, 6.000,00000000 2021-10-12T12:47:37.651Z|VMVR2C450218|2021/10/12 12:39:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:47:38.497Z|VMVR2C450218|2021/10/12 12:39:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T12:47:39.530Z|VMVR2C450218|2021/10/12 12:39:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.04, 2.49,17.394, 6.000,00000000 2021-10-12T12:47:40.562Z|VMVR2C450218|2021/10/12 12:39:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:41.595Z|VMVR2C450218|2021/10/12 12:39:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.01, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:42.627Z|VMVR2C450218|2021/10/12 12:39:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.07, 2.52,17.391, 6.000,00000000 2021-10-12T12:47:43.660Z|VMVR2C450218|2021/10/12 12:39:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T12:47:44.692Z|VMVR2C450218|2021/10/12 12:39:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.09, 2.58,17.391, 6.000,00000000 2021-10-12T12:47:45.725Z|VMVR2C450218|2021/10/12 12:40:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:46.757Z|VMVR2C450218|2021/10/12 12:40:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.03, 2.81,17.391, 6.000,00000000 2021-10-12T12:47:47.789Z|VMVR2C450218|2021/10/12 12:40:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 2.98, 2.65,17.394, 6.000,00000000 2021-10-12T12:47:48.822Z|VMVR2C450218|2021/10/12 12:40:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.12, 3, 2.62,17.391, 6.000,00000000 2021-10-12T12:47:49.854Z|VMVR2C450218|2021/10/12 12:40:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 2.98, 2.6,17.391, 6.000,00000000 2021-10-12T12:47:50.887Z|VMVR2C450218|2021/10/12 12:40:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.23, 2.89, 2.73,17.394, 6.000,00000000 2021-10-12T12:47:51.919Z|VMVR2C450218|2021/10/12 12:40:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.13, 2.82,17.391, 6.000,00000000 2021-10-12T12:47:52.952Z|VMVR2C450218|2021/10/12 12:40:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.21, 3.15, 2.65,17.391, 6.000,00000000 2021-10-12T12:47:53.984Z|VMVR2C450218|2021/10/12 12:40:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.19, 3.17, 2.69,17.391, 6.000,00000000 2021-10-12T12:47:55.017Z|VMVR2C450218|2021/10/12 12:40:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.06, 2.64,17.391, 6.000,00000000 2021-10-12T12:47:56.049Z|VMVR2C450218|2021/10/12 12:40:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.22, 3.23, 2.86,17.391, 6.000,00000000 2021-10-12T12:47:57.082Z|VMVR2C450218|2021/10/12 12:40:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3, 2.51,17.391, 6.000,00000000 2021-10-12T12:47:58.114Z|VMVR2C450218|2021/10/12 12:40:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.12, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T12:47:59.147Z|VMVR2C450218|2021/10/12 12:40:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:48:00.179Z|VMVR2C450218|2021/10/12 12:40:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.21, 2.8,17.391, 6.000,00000000 2021-10-12T12:48:01.212Z|VMVR2C450218|2021/10/12 12:40:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.36, 3.12, 2.55,17.394, 6.000,00000000 2021-10-12T12:48:02.244Z|VMVR2C450218|2021/10/12 12:40:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.32, 3.1, 2.55,17.391, 6.000,00000000 2021-10-12T12:48:03.277Z|VMVR2C450218|2021/10/12 12:40:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.28, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T12:48:04.309Z|VMVR2C450218|2021/10/12 12:40:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.07, 2.73,17.394, 6.000,00000000 2021-10-12T12:48:05.342Z|VMVR2C450218|2021/10/12 12:40:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.1, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:48:06.374Z|VMVR2C450218|2021/10/12 12:40:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.08, 2.88,17.394, 6.000,00000000 2021-10-12T12:48:07.407Z|VMVR2C450218|2021/10/12 12:40:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:08.439Z|VMVR2C450218|2021/10/12 12:40:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:48:09.472Z|VMVR2C450218|2021/10/12 12:40:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.01, 2.67,17.391, 6.000,00000000 2021-10-12T12:48:10.504Z|VMVR2C450218|2021/10/12 12:40:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T12:48:11.537Z|VMVR2C450218|2021/10/12 12:40:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.03, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:12.569Z|VMVR2C450218|2021/10/12 12:40:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.98, 2.57,17.394, 6.000,00000000 2021-10-12T12:48:13.601Z|VMVR2C450218|2021/10/12 12:40:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:14.634Z|VMVR2C450218|2021/10/12 12:40:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.07, 2.79,17.394, 6.000,00000000 2021-10-12T12:48:15.667Z|VMVR2C450218|2021/10/12 12:40:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.07, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T12:48:16.699Z|VMVR2C450218|2021/10/12 12:40:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T12:48:17.731Z|VMVR2C450218|2021/10/12 12:40:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.31, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T12:48:18.764Z|VMVR2C450218|2021/10/12 12:40:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3, 2.6,17.394, 6.000,00000000 2021-10-12T12:48:19.796Z|VMVR2C450218|2021/10/12 12:40:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:48:20.829Z|VMVR2C450218|2021/10/12 12:40:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.1, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:21.861Z|VMVR2C450218|2021/10/12 12:40:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.14, 2.75,17.394, 6.000,00000000 2021-10-12T12:48:22.894Z|VMVR2C450218|2021/10/12 12:40:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.05, 2.82,17.394, 6.000,00000000 2021-10-12T12:48:23.926Z|VMVR2C450218|2021/10/12 12:40:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.26, 3.06, 2.56,17.394, 6.000,00000000 2021-10-12T12:48:24.959Z|VMVR2C450218|2021/10/12 12:40:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.11, 2.68,17.394, 6.000,00000000 2021-10-12T12:48:25.991Z|VMVR2C450218|2021/10/12 12:40:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T12:48:27.024Z|VMVR2C450218|2021/10/12 12:40:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 2.98, 2.61,17.394, 6.000,00000000 2021-10-12T12:48:28.056Z|VMVR2C450218|2021/10/12 12:40:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.38, 3.02, 2.78,17.394, 6.000,00000000 2021-10-12T12:48:29.089Z|VMVR2C450218|2021/10/12 12:40:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 3.16, 2.77,17.394, 6.000,00000000 2021-10-12T12:48:30.121Z|VMVR2C450218|2021/10/12 12:40:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.18, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:31.154Z|VMVR2C450218|2021/10/12 12:40:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.1, 2.69,17.394, 6.000,00000000 2021-10-12T12:48:32.186Z|VMVR2C450218|2021/10/12 12:40:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.15, 3.01, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:33.219Z|VMVR2C450218|2021/10/12 12:40:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.34, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:34.251Z|VMVR2C450218|2021/10/12 12:40:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.11, 3.22, 2.7,17.394, 6.000,00000000 2021-10-12T12:48:35.284Z|VMVR2C450218|2021/10/12 12:40:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.14, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:36.316Z|VMVR2C450218|2021/10/12 12:40:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:37.349Z|VMVR2C450218|2021/10/12 12:40:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.15, 2.62,17.391, 6.000,00000000 2021-10-12T12:48:38.381Z|VMVR2C450218|2021/10/12 12:40:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.31, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:39.413Z|VMVR2C450218|2021/10/12 12:40:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.33, 3.07, 2.94,17.391, 6.000,00000000 2021-10-12T12:48:40.446Z|VMVR2C450218|2021/10/12 12:40:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.24, 3.17, 2.81,17.391, 6.000,00000000 2021-10-12T12:48:41.478Z|VMVR2C450218|2021/10/12 12:40:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.11, 3.18, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:42.511Z|VMVR2C450218|2021/10/12 12:40:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T12:48:43.543Z|VMVR2C450218|2021/10/12 12:40:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.13, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T12:48:44.576Z|VMVR2C450218|2021/10/12 12:40:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.02, 2.79,17.394, 6.000,00000000 2021-10-12T12:48:45.608Z|VMVR2C450218|2021/10/12 12:41:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.24, 3.11, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:46.641Z|VMVR2C450218|2021/10/12 12:41:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.09, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:48:47.673Z|VMVR2C450218|2021/10/12 12:41:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:48:48.706Z|VMVR2C450218|2021/10/12 12:41:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 3.04, 2.8,17.391, 6.000,00000000 2021-10-12T12:48:49.762Z|VMVR2C450218|2021/10/12 12:41:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3, 2.7,17.391, 6.000,00000000 2021-10-12T12:48:50.771Z|VMVR2C450218|2021/10/12 12:41:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 2.95, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:51.803Z|VMVR2C450218|2021/10/12 12:41:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.1, 2.6,17.391, 6.000,00000000 2021-10-12T12:48:52.836Z|VMVR2C450218|2021/10/12 12:41:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T12:48:53.868Z|VMVR2C450218|2021/10/12 12:41:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T12:48:54.901Z|VMVR2C450218|2021/10/12 12:41:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.09, 2.66,17.391, 6.000,00000000 2021-10-12T12:48:55.933Z|VMVR2C450218|2021/10/12 12:41:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T12:48:56.966Z|VMVR2C450218|2021/10/12 12:41:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.18, 2.68,17.391, 6.000,00000000 2021-10-12T12:48:57.998Z|VMVR2C450218|2021/10/12 12:41:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4, 3.21, 2.74,17.391, 6.000,00000000 2021-10-12T12:48:59.031Z|VMVR2C450218|2021/10/12 12:41:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.07, 2.65,17.387, 6.000,00000000 2021-10-12T12:49:00.063Z|VMVR2C450218|2021/10/12 12:41:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.21, 2.8,17.391, 6.000,00000000 2021-10-12T12:49:01.095Z|VMVR2C450218|2021/10/12 12:41:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:02.128Z|VMVR2C450218|2021/10/12 12:41:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:03.161Z|VMVR2C450218|2021/10/12 12:41:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.24, 4.14, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:49:04.193Z|VMVR2C450218|2021/10/12 12:41:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.23, 2.73,17.391, 6.000,00000000 2021-10-12T12:49:05.348Z|VMVR2C450218|2021/10/12 12:41:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.32, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T12:49:06.258Z|VMVR2C450218|2021/10/12 12:41:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.21, 2.75,17.387, 6.000,00000000 2021-10-12T12:49:07.290Z|VMVR2C450218|2021/10/12 12:41:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.25, 2.97, 2.8,17.391, 6.000,00000000 2021-10-12T12:49:08.323Z|VMVR2C450218|2021/10/12 12:41:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.09, 2.78,17.391, 6.000,00000000 2021-10-12T12:49:09.356Z|VMVR2C450218|2021/10/12 12:41:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.16, 2.5,17.391, 6.000,00000000 2021-10-12T12:49:10.388Z|VMVR2C450218|2021/10/12 12:41:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.06, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:11.420Z|VMVR2C450218|2021/10/12 12:41:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.06, 2.87,17.387, 6.000,00000000 2021-10-12T12:49:12.470Z|VMVR2C450218|2021/10/12 12:41:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 2.9, 2.62,17.391, 6.000,00000000 2021-10-12T12:49:13.485Z|VMVR2C450218|2021/10/12 12:41:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.2, 2.62,17.391, 6.000,00000000 2021-10-12T12:49:14.518Z|VMVR2C450218|2021/10/12 12:41:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.11, 2.78,17.391, 6.000,00000000 2021-10-12T12:49:15.550Z|VMVR2C450218|2021/10/12 12:41:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.1, 2.86,17.391, 6.000,00000000 2021-10-12T12:49:16.583Z|VMVR2C450218|2021/10/12 12:41:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.37, 3.01, 2.66,17.391, 6.000,00000000 2021-10-12T12:49:17.615Z|VMVR2C450218|2021/10/12 12:41:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.16, 2.54,17.387, 6.000,00000000 2021-10-12T12:49:18.648Z|VMVR2C450218|2021/10/12 12:41:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.57,17.391, 6.000,00000000 2021-10-12T12:49:19.680Z|VMVR2C450218|2021/10/12 12:41:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 2.99, 2.79,17.387, 6.000,00000000 2021-10-12T12:49:20.713Z|VMVR2C450218|2021/10/12 12:41:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.1, 3.06, 2.48,17.391, 6.000,00000000 2021-10-12T12:49:21.745Z|VMVR2C450218|2021/10/12 12:41:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3.1, 2.55,17.391, 6.000,00000000 2021-10-12T12:49:22.777Z|VMVR2C450218|2021/10/12 12:41:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 2.95, 2.67,17.391, 6.000,00000000 2021-10-12T12:49:23.810Z|VMVR2C450218|2021/10/12 12:41:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.06, 3.06, 2.68,17.387, 6.000,00000000 2021-10-12T12:49:24.842Z|VMVR2C450218|2021/10/12 12:41:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.35, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:49:25.875Z|VMVR2C450218|2021/10/12 12:41:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.32, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T12:49:26.907Z|VMVR2C450218|2021/10/12 12:41:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.07, 2.7,17.387, 6.000,00000000 2021-10-12T12:49:27.940Z|VMVR2C450218|2021/10/12 12:41:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.97, 2.63,17.391, 6.000,00000000 2021-10-12T12:49:28.972Z|VMVR2C450218|2021/10/12 12:41:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.31, 2.87, 2.93,17.394, 6.000,00000000 2021-10-12T12:49:30.005Z|VMVR2C450218|2021/10/12 12:41:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.03, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T12:49:31.038Z|VMVR2C450218|2021/10/12 12:41:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T12:49:32.070Z|VMVR2C450218|2021/10/12 12:41:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:33.102Z|VMVR2C450218|2021/10/12 12:41:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.04, 2.88,17.387, 6.000,00000000 2021-10-12T12:49:34.135Z|VMVR2C450218|2021/10/12 12:41:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 3.08, 2.59,17.391, 6.000,00000000 2021-10-12T12:49:35.167Z|VMVR2C450218|2021/10/12 12:41:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.02, 2.74,17.387, 6.000,00000000 2021-10-12T12:49:36.200Z|VMVR2C450218|2021/10/12 12:41:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.04, 2.63,17.387, 6.000,00000000 2021-10-12T12:49:37.232Z|VMVR2C450218|2021/10/12 12:41:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.02, 2.82,17.391, 6.000,00000000 2021-10-12T12:49:38.265Z|VMVR2C450218|2021/10/12 12:41:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T12:49:39.297Z|VMVR2C450218|2021/10/12 12:41:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:40.330Z|VMVR2C450218|2021/10/12 12:41:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.35, 3.02, 2.54,17.387, 6.000,00000000 2021-10-12T12:49:41.362Z|VMVR2C450218|2021/10/12 12:41:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T12:49:42.395Z|VMVR2C450218|2021/10/12 12:41:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.13, 2.78,17.387, 6.000,00000000 2021-10-12T12:49:43.427Z|VMVR2C450218|2021/10/12 12:41:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.08, 2.58,17.391, 6.000,00000000 2021-10-12T12:49:44.460Z|VMVR2C450218|2021/10/12 12:41:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.08, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:45.492Z|VMVR2C450218|2021/10/12 12:42:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.07, 2.56,17.387, 6.000,00000000 2021-10-12T12:49:46.525Z|VMVR2C450218|2021/10/12 12:42:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.09, 2.64,17.394, 6.000,00000000 2021-10-12T12:49:47.557Z|VMVR2C450218|2021/10/12 12:42:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.1, 2.83,17.391, 6.000,00000000 2021-10-12T12:49:48.589Z|VMVR2C450218|2021/10/12 12:42:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.16, 2.6,17.391, 6.000,00000000 2021-10-12T12:49:49.622Z|VMVR2C450218|2021/10/12 12:42:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T12:49:50.654Z|VMVR2C450218|2021/10/12 12:42:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.19, 3.18, 2.8,17.387, 6.000,00000000 2021-10-12T12:49:51.687Z|VMVR2C450218|2021/10/12 12:42:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 2.97, 2.8,17.394, 6.000,00000000 2021-10-12T12:49:52.720Z|VMVR2C450218|2021/10/12 12:42:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.19, 2.84,17.391, 6.000,00000000 2021-10-12T12:49:53.752Z|VMVR2C450218|2021/10/12 12:42:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:54.784Z|VMVR2C450218|2021/10/12 12:42:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.17, 2.73,17.391, 6.000,00000000 2021-10-12T12:49:55.817Z|VMVR2C450218|2021/10/12 12:42:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.01, 2.77,17.391, 6.000,00000000 2021-10-12T12:49:56.849Z|VMVR2C450218|2021/10/12 12:42:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.21, 2.89, 2.6,17.394, 6.000,00000000 2021-10-12T12:49:57.882Z|VMVR2C450218|2021/10/12 12:42:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.12, 2.72,17.391, 6.000,00000000 2021-10-12T12:49:58.914Z|VMVR2C450218|2021/10/12 12:42:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.1, 2.48,17.391, 6.000,00000000 2021-10-12T12:49:59.947Z|VMVR2C450218|2021/10/12 12:42:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.29, 3.27, 2.61,17.391, 6.000,00000000 2021-10-12T12:50:00.979Z|VMVR2C450218|2021/10/12 12:42:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T12:50:02.012Z|VMVR2C450218|2021/10/12 12:42:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.08, 3.11, 2.68,17.387, 6.000,00000000 2021-10-12T12:50:03.044Z|VMVR2C450218|2021/10/12 12:42:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:50:04.210Z|VMVR2C450218|2021/10/12 12:42:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.32, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T12:50:05.109Z|VMVR2C450218|2021/10/12 12:42:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T12:50:06.142Z|VMVR2C450218|2021/10/12 12:42:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.34, 3.16, 2.7,17.387, 6.000,00000000 2021-10-12T12:50:07.174Z|VMVR2C450218|2021/10/12 12:42:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.08, 2.78,17.387, 6.000,00000000 2021-10-12T12:50:08.207Z|VMVR2C450218|2021/10/12 12:42:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.11, 2.94, 2.84,17.391, 6.000,00000000 2021-10-12T12:50:09.239Z|VMVR2C450218|2021/10/12 12:42:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.99, 2.56,17.394, 6.000,00000000 2021-10-12T12:50:10.272Z|VMVR2C450218|2021/10/12 12:42:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 2.92, 2.69,17.391, 6.000,00000000 2021-10-12T12:50:11.304Z|VMVR2C450218|2021/10/12 12:42:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T12:50:12.337Z|VMVR2C450218|2021/10/12 12:42:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.13, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T12:50:13.369Z|VMVR2C450218|2021/10/12 12:42:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.03, 2.73,17.394, 6.000,00000000 2021-10-12T12:50:14.402Z|VMVR2C450218|2021/10/12 12:42:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 3.04, 2.65,17.391, 6.000,00000000 2021-10-12T12:50:15.434Z|VMVR2C450218|2021/10/12 12:42:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T12:50:16.467Z|VMVR2C450218|2021/10/12 12:42:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.09, 2.51,17.391, 6.000,00000000 2021-10-12T12:50:17.499Z|VMVR2C450218|2021/10/12 12:42:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.32, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T12:50:18.532Z|VMVR2C450218|2021/10/12 12:42:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:19.565Z|VMVR2C450218|2021/10/12 12:42:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.13, 2.57,17.391, 6.000,00000000 2021-10-12T12:50:20.597Z|VMVR2C450218|2021/10/12 12:42:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 2.89, 2.71,17.391, 6.000,00000000 2021-10-12T12:50:21.629Z|VMVR2C450218|2021/10/12 12:42:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 3.02, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:22.888Z|VMVR2C450218|2021/10/12 12:42:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3, 2.87,17.391, 6.000,00000000 2021-10-12T12:50:23.694Z|VMVR2C450218|2021/10/12 12:42:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:24.727Z|VMVR2C450218|2021/10/12 12:42:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.09, 2.85,17.391, 6.000,00000000 2021-10-12T12:50:25.759Z|VMVR2C450218|2021/10/12 12:42:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.13, 2.87,17.394, 6.000,00000000 2021-10-12T12:50:26.792Z|VMVR2C450218|2021/10/12 12:42:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.26, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T12:50:27.824Z|VMVR2C450218|2021/10/12 12:42:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3, 2.51,17.394, 6.000,00000000 2021-10-12T12:50:28.856Z|VMVR2C450218|2021/10/12 12:42:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:50:29.889Z|VMVR2C450218|2021/10/12 12:42:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.19, 3.25, 2.74,17.387, 6.000,00000000 2021-10-12T12:50:30.921Z|VMVR2C450218|2021/10/12 12:42:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 2.91, 2.8,17.387, 6.000,00000000 2021-10-12T12:50:31.954Z|VMVR2C450218|2021/10/12 12:42:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.11, 3.12, 2.65,17.394, 6.000,00000000 2021-10-12T12:50:32.986Z|VMVR2C450218|2021/10/12 12:42:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:50:34.019Z|VMVR2C450218|2021/10/12 12:42:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T12:50:35.051Z|VMVR2C450218|2021/10/12 12:42:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.07, 2.7,17.394, 6.000,00000000 2021-10-12T12:50:36.084Z|VMVR2C450218|2021/10/12 12:42:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.09, 3.17, 2.71,17.387, 6.000,00000000 2021-10-12T12:50:37.116Z|VMVR2C450218|2021/10/12 12:42:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.15, 2.52,17.391, 6.000,00000000 2021-10-12T12:50:38.149Z|VMVR2C450218|2021/10/12 12:42:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.23, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:50:39.181Z|VMVR2C450218|2021/10/12 12:42:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.01, 2.66,17.391, 6.000,00000000 2021-10-12T12:50:40.214Z|VMVR2C450218|2021/10/12 12:42:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.25, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T12:50:41.246Z|VMVR2C450218|2021/10/12 12:42:56, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.16, 3.03, 2.58,17.391, 6.000,00000000 2021-10-12T12:50:42.566Z|VMVR2C450218|2021/10/12 12:42:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.09, 2.94, 2.64,17.387, 6.000,00000000 2021-10-12T12:50:43.311Z|VMVR2C450218|2021/10/12 12:42:58, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.27, 4.23, 3.11, 2.6,17.387, 6.000,00000000 2021-10-12T12:50:44.344Z|VMVR2C450218|2021/10/12 12:42:59, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.24, 3, 2.67,17.394, 6.000,00000000 2021-10-12T12:50:45.376Z|VMVR2C450218|2021/10/12 12:43:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 3.17, 2.85,17.391, 6.000,00000000 2021-10-12T12:50:46.409Z|VMVR2C450218|2021/10/12 12:43:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.2, 2.98, 2.69,17.387, 6.000,00000000 2021-10-12T12:50:47.441Z|VMVR2C450218|2021/10/12 12:43:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.17, 3.02, 2.77,17.387, 6.000,00000000 2021-10-12T12:50:48.474Z|VMVR2C450218|2021/10/12 12:43:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.96, 4.07, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:49.506Z|VMVR2C450218|2021/10/12 12:43:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.3, 3.04, 2.72,17.391, 6.000,00000000 2021-10-12T12:50:50.539Z|VMVR2C450218|2021/10/12 12:43:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 3.01, 2.59,17.391, 6.000,00000000 2021-10-12T12:50:51.571Z|VMVR2C450218|2021/10/12 12:43:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.27, 2.99, 2.67,17.391, 6.000,00000000 2021-10-12T12:50:52.604Z|VMVR2C450218|2021/10/12 12:43:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T12:50:53.636Z|VMVR2C450218|2021/10/12 12:43:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T12:50:54.669Z|VMVR2C450218|2021/10/12 12:43:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.1, 3.19, 2.5,17.391, 6.000,00000000 2021-10-12T12:50:55.701Z|VMVR2C450218|2021/10/12 12:43:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.19, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T12:50:56.734Z|VMVR2C450218|2021/10/12 12:43:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.08, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T12:50:57.766Z|VMVR2C450218|2021/10/12 12:43:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:50:58.798Z|VMVR2C450218|2021/10/12 12:43:13, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.2, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T12:50:59.831Z|VMVR2C450218|2021/10/12 12:43:14, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.13, 4.16, 3.02, 2.69,17.391, 6.000,00000000 2021-10-12T12:51:00.863Z|VMVR2C450218|2021/10/12 12:43:15, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.03, 4.09, 3.11, 2.61,17.391, 6.000,00000000 2021-10-12T12:51:01.896Z|VMVR2C450218|2021/10/12 12:43:16, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.12, 4.12, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:02.928Z|VMVR2C450218|2021/10/12 12:43:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.12, 3.03, 2.93,17.391, 6.000,00000000 2021-10-12T12:51:03.961Z|VMVR2C450218|2021/10/12 12:43:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.13, 4.35, 3, 2.78,17.387, 6.000,00000000 2021-10-12T12:51:04.993Z|VMVR2C450218|2021/10/12 12:43:19, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.3, 4.08, 3.2, 2.59,17.391, 6.000,00000000 2021-10-12T12:51:06.026Z|VMVR2C450218|2021/10/12 12:43:20, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.08, 3.13, 2.34,17.387, 6.000,00000000 2021-10-12T12:51:07.079Z|VMVR2C450218|2021/10/12 12:43:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.11, 3.03, 2.71,17.391, 6.000,00000000 2021-10-12T12:51:08.091Z|VMVR2C450218|2021/10/12 12:43:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.17, 3.11, 2.48,17.391, 6.000,00000000 2021-10-12T12:51:09.123Z|VMVR2C450218|2021/10/12 12:43:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:10.156Z|VMVR2C450218|2021/10/12 12:43:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.16, 3.11, 2.92,17.391, 6.000,00000000 2021-10-12T12:51:11.188Z|VMVR2C450218|2021/10/12 12:43:26, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.03, 3.15, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:12.221Z|VMVR2C450218|2021/10/12 12:43:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.3, 3.1, 2.71,17.391, 6.000,00000000 2021-10-12T12:51:13.253Z|VMVR2C450218|2021/10/12 12:43:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.12, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:14.286Z|VMVR2C450218|2021/10/12 12:43:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.1, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T12:51:15.318Z|VMVR2C450218|2021/10/12 12:43:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.21, 3.11, 2.63,17.391, 6.000,00000000 2021-10-12T12:51:16.787Z|VMVR2C450218|2021/10/12 12:43:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.23, 3.14, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:17.383Z|VMVR2C450218|2021/10/12 12:43:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.09, 2.78,17.391, 6.000,00000000 2021-10-12T12:51:18.416Z|VMVR2C450218|2021/10/12 12:43:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.07, 2.93,17.391, 6.000,00000000 2021-10-12T12:51:19.448Z|VMVR2C450218|2021/10/12 12:43:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.03, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:20.481Z|VMVR2C450218|2021/10/12 12:43:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.09, 2.8, 2.7,17.387, 6.000,00000000 2021-10-12T12:51:21.513Z|VMVR2C450218|2021/10/12 12:43:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.23, 3.06, 2.47,17.391, 6.000,00000000 2021-10-12T12:51:22.546Z|VMVR2C450218|2021/10/12 12:43:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.09, 3.03, 2.63,17.394, 6.000,00000000 2021-10-12T12:51:23.578Z|VMVR2C450218|2021/10/12 12:43:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.21, 3.1, 2.73,17.387, 6.000,00000000 2021-10-12T12:51:24.611Z|VMVR2C450218|2021/10/12 12:43:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.37, 3.04, 2.78,17.391, 6.000,00000000 2021-10-12T12:51:25.643Z|VMVR2C450218|2021/10/12 12:43:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.09, 3.23, 2.66,17.391, 6.000,00000000 2021-10-12T12:51:26.676Z|VMVR2C450218|2021/10/12 12:43:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.95, 2.73,17.391, 6.000,00000000 2021-10-12T12:51:27.708Z|VMVR2C450218|2021/10/12 12:43:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T12:51:28.741Z|VMVR2C450218|2021/10/12 12:43:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.03, 2.69,17.387, 6.000,00000000 2021-10-12T12:51:29.773Z|VMVR2C450218|2021/10/12 12:43:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.12, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:51:30.806Z|VMVR2C450218|2021/10/12 12:43:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:31.838Z|VMVR2C450218|2021/10/12 12:43:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T12:51:32.871Z|VMVR2C450218|2021/10/12 12:43:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T12:51:33.903Z|VMVR2C450218|2021/10/12 12:43:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.1, 2.67,17.387, 6.000,00000000 2021-10-12T12:51:34.935Z|VMVR2C450218|2021/10/12 12:43:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:51:35.968Z|VMVR2C450218|2021/10/12 12:43:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.22, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:37.000Z|VMVR2C450218|2021/10/12 12:43:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.33, 3.12, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:38.033Z|VMVR2C450218|2021/10/12 12:43:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.19, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T12:51:39.065Z|VMVR2C450218|2021/10/12 12:43:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T12:51:40.098Z|VMVR2C450218|2021/10/12 12:43:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:41.130Z|VMVR2C450218|2021/10/12 12:43:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.07, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T12:51:42.163Z|VMVR2C450218|2021/10/12 12:43:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:43.356Z|VMVR2C450218|2021/10/12 12:43:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.03, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:44.228Z|VMVR2C450218|2021/10/12 12:43:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.06, 3.06, 2.67,17.391, 6.000,00000000 2021-10-12T12:51:45.260Z|VMVR2C450218|2021/10/12 12:44:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.34, 3.01, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:46.293Z|VMVR2C450218|2021/10/12 12:44:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.32, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:47.325Z|VMVR2C450218|2021/10/12 12:44:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T12:51:48.358Z|VMVR2C450218|2021/10/12 12:44:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3, 2.51,17.394, 6.000,00000000 2021-10-12T12:51:49.390Z|VMVR2C450218|2021/10/12 12:44:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.17, 2.95, 2.73,17.391, 6.000,00000000 2021-10-12T12:51:50.522Z|VMVR2C450218|2021/10/12 12:44:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 2.99, 2.66,17.387, 6.000,00000000 2021-10-12T12:51:51.455Z|VMVR2C450218|2021/10/12 12:44:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:51:52.488Z|VMVR2C450218|2021/10/12 12:44:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.86, 2.6,17.387, 6.000,00000000 2021-10-12T12:51:53.520Z|VMVR2C450218|2021/10/12 12:44:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.06, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T12:51:54.553Z|VMVR2C450218|2021/10/12 12:44:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.08, 2.45,17.391, 6.000,00000000 2021-10-12T12:51:55.585Z|VMVR2C450218|2021/10/12 12:44:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.4, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T12:51:56.618Z|VMVR2C450218|2021/10/12 12:44:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.32, 2.94, 2.68,17.391, 6.000,00000000 2021-10-12T12:51:57.651Z|VMVR2C450218|2021/10/12 12:44:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.18, 2.56,17.391, 6.000,00000000 2021-10-12T12:51:58.683Z|VMVR2C450218|2021/10/12 12:44:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T12:51:59.715Z|VMVR2C450218|2021/10/12 12:44:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.14, 2.99, 2.68,17.391, 6.000,00000000 2021-10-12T12:52:00.748Z|VMVR2C450218|2021/10/12 12:44:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.01, 2.59,17.394, 6.000,00000000 2021-10-12T12:52:01.780Z|VMVR2C450218|2021/10/12 12:44:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.12, 2.96, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:02.813Z|VMVR2C450218|2021/10/12 12:44:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.11, 2.88, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:03.845Z|VMVR2C450218|2021/10/12 12:44:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.08, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:04.877Z|VMVR2C450218|2021/10/12 12:44:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.05, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:05.910Z|VMVR2C450218|2021/10/12 12:44:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 2.98, 2.83,17.391, 6.000,00000000 2021-10-12T12:52:06.943Z|VMVR2C450218|2021/10/12 12:44:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T12:52:07.975Z|VMVR2C450218|2021/10/12 12:44:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.12, 2.63,17.391, 6.000,00000000 2021-10-12T12:52:09.007Z|VMVR2C450218|2021/10/12 12:44:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.09, 2.84,17.391, 6.000,00000000 2021-10-12T12:52:10.051Z|VMVR2C450218|2021/10/12 12:44:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.02, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:11.072Z|VMVR2C450218|2021/10/12 12:44:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.26, 3.07, 2.56,17.391, 6.000,00000000 2021-10-12T12:52:12.105Z|VMVR2C450218|2021/10/12 12:44:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.12, 2.96, 2.81,17.391, 6.000,00000000 2021-10-12T12:52:13.137Z|VMVR2C450218|2021/10/12 12:44:28, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.18, 3.05, 2.46,17.391, 6.000,00000000 2021-10-12T12:52:14.170Z|VMVR2C450218|2021/10/12 12:44:29, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.08, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:15.202Z|VMVR2C450218|2021/10/12 12:44:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.16, 3.14, 2.62,17.387, 6.000,00000000 2021-10-12T12:52:16.235Z|VMVR2C450218|2021/10/12 12:44:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:17.267Z|VMVR2C450218|2021/10/12 12:44:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.11, 3.08, 2.52,17.391, 6.000,00000000 2021-10-12T12:52:18.300Z|VMVR2C450218|2021/10/12 12:44:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.02, 2.68,17.391, 6.000,00000000 2021-10-12T12:52:19.332Z|VMVR2C450218|2021/10/12 12:44:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.15, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T12:52:20.365Z|VMVR2C450218|2021/10/12 12:44:35, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.13, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T12:52:21.397Z|VMVR2C450218|2021/10/12 12:44:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.19, 2.96, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:22.430Z|VMVR2C450218|2021/10/12 12:44:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.27, 2.99, 2.82,17.387, 6.000,00000000 2021-10-12T12:52:23.462Z|VMVR2C450218|2021/10/12 12:44:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.15, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:52:24.495Z|VMVR2C450218|2021/10/12 12:44:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T12:52:25.527Z|VMVR2C450218|2021/10/12 12:44:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.14, 2.71,17.387, 6.000,00000000 2021-10-12T12:52:26.560Z|VMVR2C450218|2021/10/12 12:44:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:27.592Z|VMVR2C450218|2021/10/12 12:44:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.15, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:28.625Z|VMVR2C450218|2021/10/12 12:44:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.03, 2.87,17.391, 6.000,00000000 2021-10-12T12:52:29.657Z|VMVR2C450218|2021/10/12 12:44:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:52:30.690Z|VMVR2C450218|2021/10/12 12:44:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.31, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T12:52:31.722Z|VMVR2C450218|2021/10/12 12:44:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.01, 2.75,17.387, 6.000,00000000 2021-10-12T12:52:32.755Z|VMVR2C450218|2021/10/12 12:44:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.23, 3, 2.76,17.391, 6.000,00000000 2021-10-12T12:52:33.787Z|VMVR2C450218|2021/10/12 12:44:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.28, 2.91, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:34.820Z|VMVR2C450218|2021/10/12 12:44:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:35.852Z|VMVR2C450218|2021/10/12 12:44:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:52:36.884Z|VMVR2C450218|2021/10/12 12:44:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.12, 2.61,17.391, 6.000,00000000 2021-10-12T12:52:37.917Z|VMVR2C450218|2021/10/12 12:44:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.05, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:38.950Z|VMVR2C450218|2021/10/12 12:44:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.01, 2.43,17.391, 6.000,00000000 2021-10-12T12:52:39.982Z|VMVR2C450218|2021/10/12 12:44:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.38, 3.05, 2.54,17.391, 6.000,00000000 2021-10-12T12:52:41.015Z|VMVR2C450218|2021/10/12 12:44:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.12, 2.48,17.391, 6.000,00000000 2021-10-12T12:52:42.047Z|VMVR2C450218|2021/10/12 12:44:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 3.94, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:52:43.080Z|VMVR2C450218|2021/10/12 12:44:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3.11, 2.61,17.391, 6.000,00000000 2021-10-12T12:52:44.112Z|VMVR2C450218|2021/10/12 12:44:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.48,17.391, 6.000,00000000 2021-10-12T12:52:45.144Z|VMVR2C450218|2021/10/12 12:45:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.15, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:46.177Z|VMVR2C450218|2021/10/12 12:45:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.13, 3.06, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:47.209Z|VMVR2C450218|2021/10/12 12:45:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.13, 3, 2.74,17.387, 6.000,00000000 2021-10-12T12:52:48.242Z|VMVR2C450218|2021/10/12 12:45:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.21, 3.01, 2.69,17.387, 6.000,00000000 2021-10-12T12:52:49.274Z|VMVR2C450218|2021/10/12 12:45:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.12, 2.59,17.391, 6.000,00000000 2021-10-12T12:52:50.307Z|VMVR2C450218|2021/10/12 12:45:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T12:52:51.340Z|VMVR2C450218|2021/10/12 12:45:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.14, 2.85,17.387, 6.000,00000000 2021-10-12T12:52:52.372Z|VMVR2C450218|2021/10/12 12:45:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:52:53.404Z|VMVR2C450218|2021/10/12 12:45:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.31, 3.04, 2.61,17.387, 6.000,00000000 2021-10-12T12:52:54.437Z|VMVR2C450218|2021/10/12 12:45:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.4, 3.98, 3.02, 2.88,17.391, 6.000,00000000 2021-10-12T12:52:55.469Z|VMVR2C450218|2021/10/12 12:45:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.09, 2.66,17.387, 6.000,00000000 2021-10-12T12:52:56.502Z|VMVR2C450218|2021/10/12 12:45:11, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.02, 3.06, 2.69,17.391, 6.000,00000000 2021-10-12T12:52:57.534Z|VMVR2C450218|2021/10/12 12:45:12, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.24, 4.2, 3.18, 2.72,17.391, 6.000,00000000 2021-10-12T12:52:58.567Z|VMVR2C450218|2021/10/12 12:45:13, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.22, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T12:52:59.599Z|VMVR2C450218|2021/10/12 12:45:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.09, 3.06, 2.55,17.391, 6.000,00000000 2021-10-12T12:53:00.632Z|VMVR2C450218|2021/10/12 12:45:15, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.23, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T12:53:01.664Z|VMVR2C450218|2021/10/12 12:45:16, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.17, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:53:02.697Z|VMVR2C450218|2021/10/12 12:45:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.26, 3.16, 2.62,17.391, 6.000,00000000 2021-10-12T12:53:03.729Z|VMVR2C450218|2021/10/12 12:45:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.23, 4.2, 2.96, 2.49,17.391, 6.000,00000000 2021-10-12T12:53:04.762Z|VMVR2C450218|2021/10/12 12:45:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.11, 2.93, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:05.794Z|VMVR2C450218|2021/10/12 12:45:20, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.21, 3.05, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:06.827Z|VMVR2C450218|2021/10/12 12:45:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 2.97, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:07.859Z|VMVR2C450218|2021/10/12 12:45:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.31, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T12:53:08.891Z|VMVR2C450218|2021/10/12 12:45:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.08, 4.13, 3.29, 2.53,17.387, 6.000,00000000 2021-10-12T12:53:09.924Z|VMVR2C450218|2021/10/12 12:45:24, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.3, 3.1, 2.67,17.387, 6.000,00000000 2021-10-12T12:53:10.956Z|VMVR2C450218|2021/10/12 12:45:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.19, 3.13, 2.64,17.387, 6.000,00000000 2021-10-12T12:53:11.989Z|VMVR2C450218|2021/10/12 12:45:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.17, 3.1, 2.8,17.387, 6.000,00000000 2021-10-12T12:53:13.022Z|VMVR2C450218|2021/10/12 12:45:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.07, 4.08, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:53:14.054Z|VMVR2C450218|2021/10/12 12:45:28, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.18, 3.07, 2.64,17.387, 6.000,00000000 2021-10-12T12:53:15.086Z|VMVR2C450218|2021/10/12 12:45:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 2.95, 2.65,17.387, 6.000,00000000 2021-10-12T12:53:16.119Z|VMVR2C450218|2021/10/12 12:45:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.97, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:17.151Z|VMVR2C450218|2021/10/12 12:45:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.03, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:18.184Z|VMVR2C450218|2021/10/12 12:45:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.18, 2.74,17.387, 6.000,00000000 2021-10-12T12:53:19.216Z|VMVR2C450218|2021/10/12 12:45:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3, 2.58,17.387, 6.000,00000000 2021-10-12T12:53:20.249Z|VMVR2C450218|2021/10/12 12:45:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 3.98, 2.93, 2.72,17.387, 6.000,00000000 2021-10-12T12:53:21.281Z|VMVR2C450218|2021/10/12 12:45:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 3, 2.44,17.391, 6.000,00000000 2021-10-12T12:53:22.314Z|VMVR2C450218|2021/10/12 12:45:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.14, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:23.346Z|VMVR2C450218|2021/10/12 12:45:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.01, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:24.379Z|VMVR2C450218|2021/10/12 12:45:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.1, 2.54,17.387, 6.000,00000000 2021-10-12T12:53:25.411Z|VMVR2C450218|2021/10/12 12:45:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.04, 2.69,17.387, 6.000,00000000 2021-10-12T12:53:26.444Z|VMVR2C450218|2021/10/12 12:45:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.1, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:27.476Z|VMVR2C450218|2021/10/12 12:45:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.17, 2.71,17.391, 6.000,00000000 2021-10-12T12:53:28.509Z|VMVR2C450218|2021/10/12 12:45:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:29.541Z|VMVR2C450218|2021/10/12 12:45:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:53:30.574Z|VMVR2C450218|2021/10/12 12:45:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.19, 2.7,17.391, 6.000,00000000 2021-10-12T12:53:31.606Z|VMVR2C450218|2021/10/12 12:45:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.08, 2.48,17.391, 6.000,00000000 2021-10-12T12:53:32.639Z|VMVR2C450218|2021/10/12 12:45:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.01, 3.17, 2.79,17.391, 6.000,00000000 2021-10-12T12:53:33.671Z|VMVR2C450218|2021/10/12 12:45:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.1, 2.47,17.391, 6.000,00000000 2021-10-12T12:53:34.704Z|VMVR2C450218|2021/10/12 12:45:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.13, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T12:53:35.736Z|VMVR2C450218|2021/10/12 12:45:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 2.98, 2.59,17.391, 6.000,00000000 2021-10-12T12:53:36.769Z|VMVR2C450218|2021/10/12 12:45:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T12:53:37.801Z|VMVR2C450218|2021/10/12 12:45:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.16, 3.01, 2.67,17.391, 6.000,00000000 2021-10-12T12:53:38.834Z|VMVR2C450218|2021/10/12 12:45:53, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.26, 3.15, 2.62,17.391, 6.000,00000000 2021-10-12T12:53:39.866Z|VMVR2C450218|2021/10/12 12:45:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.17, 3.21, 2.59,17.391, 6.000,00000000 2021-10-12T12:53:40.899Z|VMVR2C450218|2021/10/12 12:45:55, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.27, 4.16, 3.08, 2.66,17.391, 6.000,00000000 2021-10-12T12:53:41.931Z|VMVR2C450218|2021/10/12 12:45:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.68,17.394, 6.000,00000000 2021-10-12T12:53:42.963Z|VMVR2C450218|2021/10/12 12:45:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 2.95, 2.74,17.394, 6.000,00000000 2021-10-12T12:53:43.996Z|VMVR2C450218|2021/10/12 12:45:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:53:45.028Z|VMVR2C450218|2021/10/12 12:45:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:53:46.061Z|VMVR2C450218|2021/10/12 12:46:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3, 2.63,17.391, 6.000,00000000 2021-10-12T12:53:47.093Z|VMVR2C450218|2021/10/12 12:46:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.95, 2.63,17.394, 6.000,00000000 2021-10-12T12:53:48.126Z|VMVR2C450218|2021/10/12 12:46:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T12:53:49.158Z|VMVR2C450218|2021/10/12 12:46:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 3.03, 2.61,17.391, 6.000,00000000 2021-10-12T12:53:50.191Z|VMVR2C450218|2021/10/12 12:46:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:53:51.224Z|VMVR2C450218|2021/10/12 12:46:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.31, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:53:52.256Z|VMVR2C450218|2021/10/12 12:46:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 2.9, 2.62,17.394, 6.000,00000000 2021-10-12T12:53:53.288Z|VMVR2C450218|2021/10/12 12:46:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 2.93, 2.62,17.394, 6.000,00000000 2021-10-12T12:53:54.321Z|VMVR2C450218|2021/10/12 12:46:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.05, 2.73,17.394, 6.000,00000000 2021-10-12T12:53:55.353Z|VMVR2C450218|2021/10/12 12:46:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.01, 2.75,17.394, 6.000,00000000 2021-10-12T12:53:56.386Z|VMVR2C450218|2021/10/12 12:46:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 2.97, 2.73,17.394, 6.000,00000000 2021-10-12T12:53:57.418Z|VMVR2C450218|2021/10/12 12:46:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.89, 2.71,17.394, 6.000,00000000 2021-10-12T12:53:58.451Z|VMVR2C450218|2021/10/12 12:46:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 3.09, 2.52,17.394, 6.000,00000000 2021-10-12T12:53:59.483Z|VMVR2C450218|2021/10/12 12:46:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.03, 2.64,17.394, 6.000,00000000 2021-10-12T12:54:00.516Z|VMVR2C450218|2021/10/12 12:46:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 2.93, 2.55,17.391, 6.000,00000000 2021-10-12T12:54:01.548Z|VMVR2C450218|2021/10/12 12:46:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.09, 3.07, 2.55,17.394, 6.000,00000000 2021-10-12T12:54:02.581Z|VMVR2C450218|2021/10/12 12:46:17, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.2, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T12:54:03.613Z|VMVR2C450218|2021/10/12 12:46:18, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.14, 4.26, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T12:54:04.646Z|VMVR2C450218|2021/10/12 12:46:19, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.16, 4.22, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T12:54:05.693Z|VMVR2C450218|2021/10/12 12:46:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T12:54:06.711Z|VMVR2C450218|2021/10/12 12:46:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.13, 2.67,17.394, 6.000,00000000 2021-10-12T12:54:07.743Z|VMVR2C450218|2021/10/12 12:46:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.92, 2.61,17.394, 6.000,00000000 2021-10-12T12:54:08.776Z|VMVR2C450218|2021/10/12 12:46:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T12:54:09.808Z|VMVR2C450218|2021/10/12 12:46:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T12:54:10.841Z|VMVR2C450218|2021/10/12 12:46:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T12:54:11.873Z|VMVR2C450218|2021/10/12 12:46:26, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.27, 3, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:12.906Z|VMVR2C450218|2021/10/12 12:46:27, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.03, 3.96, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T12:54:13.938Z|VMVR2C450218|2021/10/12 12:46:28, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.06, 4.18, 3.09, 2.61,17.391, 6.000,00000000 2021-10-12T12:54:14.970Z|VMVR2C450218|2021/10/12 12:46:29, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.19, 4.05, 2.99, 2.55,17.394, 6.000,00000000 2021-10-12T12:54:16.003Z|VMVR2C450218|2021/10/12 12:46:30, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.18, 4.11, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T12:54:17.035Z|VMVR2C450218|2021/10/12 12:46:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.95, 2.83,17.391, 6.000,00000000 2021-10-12T12:54:18.068Z|VMVR2C450218|2021/10/12 12:46:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 2.94, 2.6,17.391, 6.000,00000000 2021-10-12T12:54:19.100Z|VMVR2C450218|2021/10/12 12:46:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:20.133Z|VMVR2C450218|2021/10/12 12:46:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.15, 2.6,17.391, 6.000,00000000 2021-10-12T12:54:21.165Z|VMVR2C450218|2021/10/12 12:46:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.08, 2.59,17.394, 6.000,00000000 2021-10-12T12:54:22.198Z|VMVR2C450218|2021/10/12 12:46:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.09, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:23.230Z|VMVR2C450218|2021/10/12 12:46:38, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.11, 4.25, 2.89, 2.71,17.394, 6.000,00000000 2021-10-12T12:54:24.263Z|VMVR2C450218|2021/10/12 12:46:39, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.07, 4.32, 3.05, 2.64,17.391, 6.000,00000000 2021-10-12T12:54:25.295Z|VMVR2C450218|2021/10/12 12:46:40, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.2, 4, 2.99, 2.88,17.394, 6.000,00000000 2021-10-12T12:54:26.328Z|VMVR2C450218|2021/10/12 12:46:41, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.07, 4.18, 2.99, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:27.360Z|VMVR2C450218|2021/10/12 12:46:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.12, 2.94, 2.61,17.387, 6.000,00000000 2021-10-12T12:54:28.393Z|VMVR2C450218|2021/10/12 12:46:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.11, 2.66,17.391, 6.000,00000000 2021-10-12T12:54:29.425Z|VMVR2C450218|2021/10/12 12:46:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.06, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:54:30.458Z|VMVR2C450218|2021/10/12 12:46:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.03, 2.48,17.394, 6.000,00000000 2021-10-12T12:54:31.490Z|VMVR2C450218|2021/10/12 12:46:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T12:54:32.523Z|VMVR2C450218|2021/10/12 12:46:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.13, 4.25, 2.98, 2.66,17.394, 6.000,00000000 2021-10-12T12:54:33.555Z|VMVR2C450218|2021/10/12 12:46:48, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.02, 3.15, 2.47,17.394, 6.000,00000000 2021-10-12T12:54:34.588Z|VMVR2C450218|2021/10/12 12:46:49, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.28, 3.14, 2.53,17.391, 6.000,00000000 2021-10-12T12:54:35.621Z|VMVR2C450218|2021/10/12 12:46:50, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.19, 2.99, 2.68,17.394, 6.000,00000000 2021-10-12T12:54:36.653Z|VMVR2C450218|2021/10/12 12:46:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.23, 3.16, 2.68,17.391, 6.000,00000000 2021-10-12T12:54:37.685Z|VMVR2C450218|2021/10/12 12:46:52, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.22, 3.08, 2.76,17.391, 6.000,00000000 2021-10-12T12:54:38.718Z|VMVR2C450218|2021/10/12 12:46:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.21, 2.94, 2.97,17.391, 6.000,00000000 2021-10-12T12:54:39.750Z|VMVR2C450218|2021/10/12 12:46:54, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.19, 3.07, 2.59,17.391, 6.000,00000000 2021-10-12T12:54:40.783Z|VMVR2C450218|2021/10/12 12:46:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 3.93, 2.98, 2.47,17.387, 6.000,00000000 2021-10-12T12:54:41.815Z|VMVR2C450218|2021/10/12 12:46:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.1, 2.93, 2.7,17.391, 6.000,00000000 2021-10-12T12:54:42.848Z|VMVR2C450218|2021/10/12 12:46:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.09, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:43.880Z|VMVR2C450218|2021/10/12 12:46:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.15, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:54:44.913Z|VMVR2C450218|2021/10/12 12:46:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.18, 3, 2.64,17.391, 6.000,00000000 2021-10-12T12:54:45.945Z|VMVR2C450218|2021/10/12 12:47:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.01, 2.72,17.391, 6.000,00000000 2021-10-12T12:54:46.977Z|VMVR2C450218|2021/10/12 12:47:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.11, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:54:48.010Z|VMVR2C450218|2021/10/12 12:47:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.12, 3.15, 2.79,17.387, 6.000,00000000 2021-10-12T12:54:49.043Z|VMVR2C450218|2021/10/12 12:47:03, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.23, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T12:54:50.075Z|VMVR2C450218|2021/10/12 12:47:04, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 2.92, 4.05, 3.04, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:51.107Z|VMVR2C450218|2021/10/12 12:47:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.22, 3.22, 2.73,17.391, 6.000,00000000 2021-10-12T12:54:52.140Z|VMVR2C450218|2021/10/12 12:47:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T12:54:53.172Z|VMVR2C450218|2021/10/12 12:47:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.19, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T12:54:54.205Z|VMVR2C450218|2021/10/12 12:47:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.28, 2.69,17.391, 6.000,00000000 2021-10-12T12:54:55.237Z|VMVR2C450218|2021/10/12 12:47:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.03, 3.07, 2.52,17.391, 6.000,00000000 2021-10-12T12:54:56.270Z|VMVR2C450218|2021/10/12 12:47:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.17, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T12:54:57.302Z|VMVR2C450218|2021/10/12 12:47:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.04, 3.04, 2.81,17.387, 6.000,00000000 2021-10-12T12:54:58.335Z|VMVR2C450218|2021/10/12 12:47:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.27, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T12:54:59.367Z|VMVR2C450218|2021/10/12 12:47:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.35, 3.09, 2.58,17.387, 6.000,00000000 2021-10-12T12:55:00.400Z|VMVR2C450218|2021/10/12 12:47:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.13, 2.77,17.391, 6.000,00000000 2021-10-12T12:55:01.432Z|VMVR2C450218|2021/10/12 12:47:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.04, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:02.465Z|VMVR2C450218|2021/10/12 12:47:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:03.497Z|VMVR2C450218|2021/10/12 12:47:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T12:55:04.530Z|VMVR2C450218|2021/10/12 12:47:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.22, 3.12, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:05.562Z|VMVR2C450218|2021/10/12 12:47:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:06.596Z|VMVR2C450218|2021/10/12 12:47:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T12:55:07.627Z|VMVR2C450218|2021/10/12 12:47:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3, 2.63,17.387, 6.000,00000000 2021-10-12T12:55:08.660Z|VMVR2C450218|2021/10/12 12:47:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T12:55:09.692Z|VMVR2C450218|2021/10/12 12:47:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.03, 2.8,17.391, 6.000,00000000 2021-10-12T12:55:10.725Z|VMVR2C450218|2021/10/12 12:47:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.17, 3.18, 2.51,17.391, 6.000,00000000 2021-10-12T12:55:11.757Z|VMVR2C450218|2021/10/12 12:47:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.12, 3.01, 2.79,17.391, 6.000,00000000 2021-10-12T12:55:12.790Z|VMVR2C450218|2021/10/12 12:47:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.16, 2.54,17.387, 6.000,00000000 2021-10-12T12:55:13.822Z|VMVR2C450218|2021/10/12 12:47:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.16, 2.7,17.387, 6.000,00000000 2021-10-12T12:55:14.855Z|VMVR2C450218|2021/10/12 12:47:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 3.13, 2.64,17.387, 6.000,00000000 2021-10-12T12:55:15.887Z|VMVR2C450218|2021/10/12 12:47:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.08, 2.9,17.391, 6.000,00000000 2021-10-12T12:55:16.920Z|VMVR2C450218|2021/10/12 12:47:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.23, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T12:55:17.952Z|VMVR2C450218|2021/10/12 12:47:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.07, 2.78,17.387, 6.000,00000000 2021-10-12T12:55:18.985Z|VMVR2C450218|2021/10/12 12:47:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.09, 2.64,17.387, 6.000,00000000 2021-10-12T12:55:20.017Z|VMVR2C450218|2021/10/12 12:47:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T12:55:21.050Z|VMVR2C450218|2021/10/12 12:47:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.08, 2.51,17.387, 6.000,00000000 2021-10-12T12:55:22.082Z|VMVR2C450218|2021/10/12 12:47:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.08, 2.7,17.391, 6.000,00000000 2021-10-12T12:55:23.115Z|VMVR2C450218|2021/10/12 12:47:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3.21, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:24.147Z|VMVR2C450218|2021/10/12 12:47:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.07, 2.45,17.394, 6.000,00000000 2021-10-12T12:55:25.180Z|VMVR2C450218|2021/10/12 12:47:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.31, 2.9, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:26.212Z|VMVR2C450218|2021/10/12 12:47:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.16, 3.01, 2.7,17.387, 6.000,00000000 2021-10-12T12:55:27.244Z|VMVR2C450218|2021/10/12 12:47:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 2.97, 2.87,17.391, 6.000,00000000 2021-10-12T12:55:28.277Z|VMVR2C450218|2021/10/12 12:47:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.21, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:29.309Z|VMVR2C450218|2021/10/12 12:47:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.04, 2.91,17.391, 6.000,00000000 2021-10-12T12:55:30.343Z|VMVR2C450218|2021/10/12 12:47:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.06, 2.87,17.391, 6.000,00000000 2021-10-12T12:55:31.374Z|VMVR2C450218|2021/10/12 12:47:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.36, 3.28, 2.68,17.387, 6.000,00000000 2021-10-12T12:55:32.407Z|VMVR2C450218|2021/10/12 12:47:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.28, 3, 2.55,17.391, 6.000,00000000 2021-10-12T12:55:33.439Z|VMVR2C450218|2021/10/12 12:47:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.09, 2.71,17.391, 6.000,00000000 2021-10-12T12:55:34.472Z|VMVR2C450218|2021/10/12 12:47:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.09, 3, 2.55,17.391, 6.000,00000000 2021-10-12T12:55:35.504Z|VMVR2C450218|2021/10/12 12:47:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.2, 3.22, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:36.537Z|VMVR2C450218|2021/10/12 12:47:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 2.92, 2.67,17.387, 6.000,00000000 2021-10-12T12:55:37.569Z|VMVR2C450218|2021/10/12 12:47:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 3.08, 2.63,17.391, 6.000,00000000 2021-10-12T12:55:38.602Z|VMVR2C450218|2021/10/12 12:47:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.08, 2.94, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:39.634Z|VMVR2C450218|2021/10/12 12:47:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.13, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T12:55:40.667Z|VMVR2C450218|2021/10/12 12:47:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 3.08, 2.61,17.391, 6.000,00000000 2021-10-12T12:55:41.699Z|VMVR2C450218|2021/10/12 12:47:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3.03, 2.73,17.387, 6.000,00000000 2021-10-12T12:55:42.732Z|VMVR2C450218|2021/10/12 12:47:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.18, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:55:43.764Z|VMVR2C450218|2021/10/12 12:47:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.18, 3.05, 2.75,17.391, 6.000,00000000 2021-10-12T12:55:44.797Z|VMVR2C450218|2021/10/12 12:47:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.03, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T12:55:45.829Z|VMVR2C450218|2021/10/12 12:48:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.04, 3.08, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:46.862Z|VMVR2C450218|2021/10/12 12:48:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.09, 2.62,17.391, 6.000,00000000 2021-10-12T12:55:47.894Z|VMVR2C450218|2021/10/12 12:48:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.01, 2.47,17.391, 6.000,00000000 2021-10-12T12:55:48.927Z|VMVR2C450218|2021/10/12 12:48:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.14, 2.98, 2.69,17.387, 6.000,00000000 2021-10-12T12:55:49.959Z|VMVR2C450218|2021/10/12 12:48:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.05, 2.85, 2.69,17.391, 6.000,00000000 2021-10-12T12:55:50.992Z|VMVR2C450218|2021/10/12 12:48:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.03, 4.21, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:55:52.024Z|VMVR2C450218|2021/10/12 12:48:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.12, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T12:55:53.057Z|VMVR2C450218|2021/10/12 12:48:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.9, 2.73,17.391, 6.000,00000000 2021-10-12T12:55:54.089Z|VMVR2C450218|2021/10/12 12:48:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.94, 2.74,17.391, 6.000,00000000 2021-10-12T12:55:55.122Z|VMVR2C450218|2021/10/12 12:48:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T12:55:56.154Z|VMVR2C450218|2021/10/12 12:48:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T12:55:57.186Z|VMVR2C450218|2021/10/12 12:48:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.01, 3.15, 2.82,17.391, 6.000,00000000 2021-10-12T12:55:58.219Z|VMVR2C450218|2021/10/12 12:48:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.06, 2.7,17.394, 6.000,00000000 2021-10-12T12:55:59.251Z|VMVR2C450218|2021/10/12 12:48:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.15, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T12:56:00.411Z|VMVR2C450218|2021/10/12 12:48:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.08, 2.77,17.387, 6.000,00000000 2021-10-12T12:56:01.316Z|VMVR2C450218|2021/10/12 12:48:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.04, 2.99, 2.52,17.391, 6.000,00000000 2021-10-12T12:56:02.349Z|VMVR2C450218|2021/10/12 12:48:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.15, 2.89,17.391, 6.000,00000000 2021-10-12T12:56:03.381Z|VMVR2C450218|2021/10/12 12:48:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T12:56:04.414Z|VMVR2C450218|2021/10/12 12:48:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.1, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:05.446Z|VMVR2C450218|2021/10/12 12:48:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 2.91, 2.77,17.391, 6.000,00000000 2021-10-12T12:56:06.479Z|VMVR2C450218|2021/10/12 12:48:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.23, 3.19, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:07.511Z|VMVR2C450218|2021/10/12 12:48:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.09, 3.13, 2.74,17.394, 6.000,00000000 2021-10-12T12:56:08.544Z|VMVR2C450218|2021/10/12 12:48:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.92, 2.91,17.391, 6.000,00000000 2021-10-12T12:56:09.576Z|VMVR2C450218|2021/10/12 12:48:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 2.92, 2.73,17.394, 6.000,00000000 2021-10-12T12:56:10.609Z|VMVR2C450218|2021/10/12 12:48:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.1, 2.58,17.394, 6.000,00000000 2021-10-12T12:56:11.641Z|VMVR2C450218|2021/10/12 12:48:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.05, 2.74,17.387, 6.000,00000000 2021-10-12T12:56:12.674Z|VMVR2C450218|2021/10/12 12:48:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.01, 2.65,17.394, 6.000,00000000 2021-10-12T12:56:13.707Z|VMVR2C450218|2021/10/12 12:48:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T12:56:14.739Z|VMVR2C450218|2021/10/12 12:48:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.06, 2.68,17.391, 6.000,00000000 2021-10-12T12:56:15.771Z|VMVR2C450218|2021/10/12 12:48:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:16.804Z|VMVR2C450218|2021/10/12 12:48:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.03, 2.62,17.391, 6.000,00000000 2021-10-12T12:56:17.836Z|VMVR2C450218|2021/10/12 12:48:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.13, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T12:56:18.869Z|VMVR2C450218|2021/10/12 12:48:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.99, 4.13, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T12:56:19.901Z|VMVR2C450218|2021/10/12 12:48:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.11, 3.01, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:20.934Z|VMVR2C450218|2021/10/12 12:48:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.14, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:21.966Z|VMVR2C450218|2021/10/12 12:48:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.02, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:22.999Z|VMVR2C450218|2021/10/12 12:48:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.03, 2.6,17.387, 6.000,00000000 2021-10-12T12:56:24.031Z|VMVR2C450218|2021/10/12 12:48:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:56:25.064Z|VMVR2C450218|2021/10/12 12:48:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.07, 2.55,17.391, 6.000,00000000 2021-10-12T12:56:26.096Z|VMVR2C450218|2021/10/12 12:48:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 2.9, 2.72,17.394, 6.000,00000000 2021-10-12T12:56:27.129Z|VMVR2C450218|2021/10/12 12:48:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.38, 3.12, 2.47,17.391, 6.000,00000000 2021-10-12T12:56:28.161Z|VMVR2C450218|2021/10/12 12:48:43, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.07, 4.02, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T12:56:29.193Z|VMVR2C450218|2021/10/12 12:48:44, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.18, 3.11, 2.57,17.394, 6.000,00000000 2021-10-12T12:56:30.226Z|VMVR2C450218|2021/10/12 12:48:45, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 2.91, 4.06, 3.04, 2.6,17.391, 6.000,00000000 2021-10-12T12:56:31.258Z|VMVR2C450218|2021/10/12 12:48:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.18, 3.14, 2.73,17.394, 6.000,00000000 2021-10-12T12:56:32.291Z|VMVR2C450218|2021/10/12 12:48:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.19, 3.03, 2.58,17.391, 6.000,00000000 2021-10-12T12:56:33.385Z|VMVR2C450218|2021/10/12 12:48:48, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.17, 2.95, 2.61,17.391, 6.000,00000000 2021-10-12T12:56:34.356Z|VMVR2C450218|2021/10/12 12:48:49, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.16, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:56:35.388Z|VMVR2C450218|2021/10/12 12:48:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.01, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:36.421Z|VMVR2C450218|2021/10/12 12:48:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.3, 2.66,17.394, 6.000,00000000 2021-10-12T12:56:37.453Z|VMVR2C450218|2021/10/12 12:48:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.22, 2.89, 2.65,17.391, 6.000,00000000 2021-10-12T12:56:38.486Z|VMVR2C450218|2021/10/12 12:48:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T12:56:39.518Z|VMVR2C450218|2021/10/12 12:48:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 2.97, 2.84,17.391, 6.000,00000000 2021-10-12T12:56:40.551Z|VMVR2C450218|2021/10/12 12:48:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.05, 2.57,17.391, 6.000,00000000 2021-10-12T12:56:41.583Z|VMVR2C450218|2021/10/12 12:48:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.32, 2.97, 2.75,17.391, 6.000,00000000 2021-10-12T12:56:42.616Z|VMVR2C450218|2021/10/12 12:48:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.26, 3.12, 2.71,17.387, 6.000,00000000 2021-10-12T12:56:43.648Z|VMVR2C450218|2021/10/12 12:48:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.25, 2.86, 2.74,17.391, 6.000,00000000 2021-10-12T12:56:44.681Z|VMVR2C450218|2021/10/12 12:48:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 3.09, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:45.713Z|VMVR2C450218|2021/10/12 12:49:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 3.1, 2.81,17.391, 6.000,00000000 2021-10-12T12:56:46.746Z|VMVR2C450218|2021/10/12 12:49:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T12:56:47.778Z|VMVR2C450218|2021/10/12 12:49:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 3.04, 2.73,17.387, 6.000,00000000 2021-10-12T12:56:48.811Z|VMVR2C450218|2021/10/12 12:49:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.03, 3.02, 2.73,17.391, 6.000,00000000 2021-10-12T12:56:49.843Z|VMVR2C450218|2021/10/12 12:49:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.07, 2.54,17.391, 6.000,00000000 2021-10-12T12:56:50.876Z|VMVR2C450218|2021/10/12 12:49:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.35, 3.04, 2.67,17.391, 6.000,00000000 2021-10-12T12:56:51.908Z|VMVR2C450218|2021/10/12 12:49:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.36, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T12:56:52.941Z|VMVR2C450218|2021/10/12 12:49:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 3.09, 2.54,17.391, 6.000,00000000 2021-10-12T12:56:53.973Z|VMVR2C450218|2021/10/12 12:49:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.14, 2.96, 2.58,17.394, 6.000,00000000 2021-10-12T12:56:55.006Z|VMVR2C450218|2021/10/12 12:49:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.27, 2.97, 2.72,17.391, 6.000,00000000 2021-10-12T12:56:56.038Z|VMVR2C450218|2021/10/12 12:49:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.99, 2.76,17.391, 6.000,00000000 2021-10-12T12:56:57.071Z|VMVR2C450218|2021/10/12 12:49:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.15, 2.78,17.391, 6.000,00000000 2021-10-12T12:56:58.103Z|VMVR2C450218|2021/10/12 12:49:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.13, 2.84,17.391, 6.000,00000000 2021-10-12T12:56:59.136Z|VMVR2C450218|2021/10/12 12:49:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.08, 2.81,17.391, 6.000,00000000 2021-10-12T12:57:00.168Z|VMVR2C450218|2021/10/12 12:49:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T12:57:01.200Z|VMVR2C450218|2021/10/12 12:49:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.14, 2.67,17.387, 6.000,00000000 2021-10-12T12:57:02.233Z|VMVR2C450218|2021/10/12 12:49:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 2.99, 2.58,17.387, 6.000,00000000 2021-10-12T12:57:03.266Z|VMVR2C450218|2021/10/12 12:49:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.18, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:57:04.298Z|VMVR2C450218|2021/10/12 12:49:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 2.97, 2.64,17.391, 6.000,00000000 2021-10-12T12:57:05.330Z|VMVR2C450218|2021/10/12 12:49:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.01, 2.67,17.387, 6.000,00000000 2021-10-12T12:57:06.363Z|VMVR2C450218|2021/10/12 12:49:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T12:57:07.395Z|VMVR2C450218|2021/10/12 12:49:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.02, 2.65,17.391, 6.000,00000000 2021-10-12T12:57:08.428Z|VMVR2C450218|2021/10/12 12:49:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.01, 2.74,17.391, 6.000,00000000 2021-10-12T12:57:09.460Z|VMVR2C450218|2021/10/12 12:49:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.2, 3.11, 2.83,17.391, 6.000,00000000 2021-10-12T12:57:10.493Z|VMVR2C450218|2021/10/12 12:49:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.11, 3.06, 2.68,17.391, 6.000,00000000 2021-10-12T12:57:11.525Z|VMVR2C450218|2021/10/12 12:49:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 3.08, 2.8,17.391, 6.000,00000000 2021-10-12T12:57:12.558Z|VMVR2C450218|2021/10/12 12:49:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T12:57:13.590Z|VMVR2C450218|2021/10/12 12:49:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 2.98, 2.6,17.391, 6.000,00000000 2021-10-12T12:57:14.623Z|VMVR2C450218|2021/10/12 12:49:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.06, 2.76,17.391, 6.000,00000000 2021-10-12T12:57:15.655Z|VMVR2C450218|2021/10/12 12:49:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.35, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T12:57:16.688Z|VMVR2C450218|2021/10/12 12:49:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 2.97, 2.62,17.391, 6.000,00000000 2021-10-12T12:57:17.789Z|VMVR2C450218|2021/10/12 12:49:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.07, 2.68,17.391, 6.000,00000000 2021-10-12T12:57:18.753Z|VMVR2C450218|2021/10/12 12:49:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.91, 2.9,17.391, 6.000,00000000 2021-10-12T12:57:19.785Z|VMVR2C450218|2021/10/12 12:49:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.08, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T12:57:20.818Z|VMVR2C450218|2021/10/12 12:49:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4, 3.12, 2.46,17.394, 6.000,00000000 2021-10-12T12:57:21.850Z|VMVR2C450218|2021/10/12 12:49:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 2.95, 2.62,17.387, 6.000,00000000 2021-10-12T12:57:22.883Z|VMVR2C450218|2021/10/12 12:49:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.94, 2.74,17.391, 6.000,00000000 2021-10-12T12:57:23.915Z|VMVR2C450218|2021/10/12 12:49:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3, 2.62,17.391, 6.000,00000000 2021-10-12T12:57:24.948Z|VMVR2C450218|2021/10/12 12:49:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 3.12, 2.69,17.391, 6.000,00000000 2021-10-12T12:57:25.980Z|VMVR2C450218|2021/10/12 12:49:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.95, 2.86,17.391, 6.000,00000000 2021-10-12T12:57:27.025Z|VMVR2C450218|2021/10/12 12:49:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 3.04, 2.65,17.387, 6.000,00000000 2021-10-12T12:57:28.045Z|VMVR2C450218|2021/10/12 12:49:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.18, 3.14, 2.54,17.391, 6.000,00000000 2021-10-12T12:57:29.078Z|VMVR2C450218|2021/10/12 12:49:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.2, 3, 2.68,17.394, 6.000,00000000 2021-10-12T12:57:30.110Z|VMVR2C450218|2021/10/12 12:49:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 2.94, 2.71,17.394, 6.000,00000000 2021-10-12T12:57:31.143Z|VMVR2C450218|2021/10/12 12:49:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.11, 2.65,17.394, 6.000,00000000 2021-10-12T12:57:32.507Z|VMVR2C450218|2021/10/12 12:49:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.03, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T12:57:33.208Z|VMVR2C450218|2021/10/12 12:49:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.14, 3, 2.58,17.391, 6.000,00000000 2021-10-12T12:57:34.240Z|VMVR2C450218|2021/10/12 12:49:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:57:35.273Z|VMVR2C450218|2021/10/12 12:49:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T12:57:36.306Z|VMVR2C450218|2021/10/12 12:49:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.36, 3.06, 2.79,17.391, 6.000,00000000 2021-10-12T12:57:37.337Z|VMVR2C450218|2021/10/12 12:49:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.25, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:57:38.370Z|VMVR2C450218|2021/10/12 12:49:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:57:39.402Z|VMVR2C450218|2021/10/12 12:49:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.14, 3.08, 2.86,17.387, 6.000,00000000 2021-10-12T12:57:40.435Z|VMVR2C450218|2021/10/12 12:49:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.01, 2.48,17.394, 6.000,00000000 2021-10-12T12:57:41.467Z|VMVR2C450218|2021/10/12 12:49:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.04, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:42.500Z|VMVR2C450218|2021/10/12 12:49:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.98, 2.73,17.394, 6.000,00000000 2021-10-12T12:57:43.532Z|VMVR2C450218|2021/10/12 12:49:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T12:57:44.565Z|VMVR2C450218|2021/10/12 12:49:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:45.597Z|VMVR2C450218|2021/10/12 12:50:00, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.33, 1.39, 1.34, 3.08, 4, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T12:57:46.630Z|VMVR2C450218|2021/10/12 12:50:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.05, 2.82,17.391, 6.000,00000000 2021-10-12T12:57:47.662Z|VMVR2C450218|2021/10/12 12:50:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.1, 2.75,17.394, 6.000,00000000 2021-10-12T12:57:48.695Z|VMVR2C450218|2021/10/12 12:50:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.11, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T12:57:49.727Z|VMVR2C450218|2021/10/12 12:50:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.01, 2.77,17.394, 6.000,00000000 2021-10-12T12:57:50.760Z|VMVR2C450218|2021/10/12 12:50:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.28, 3.19, 2.86,17.391, 6.000,00000000 2021-10-12T12:57:51.792Z|VMVR2C450218|2021/10/12 12:50:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 2.96, 2.59,17.387, 6.000,00000000 2021-10-12T12:57:52.825Z|VMVR2C450218|2021/10/12 12:50:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.22, 2.77,17.394, 6.000,00000000 2021-10-12T12:57:53.857Z|VMVR2C450218|2021/10/12 12:50:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:57:54.890Z|VMVR2C450218|2021/10/12 12:50:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.03, 2.59,17.394, 6.000,00000000 2021-10-12T12:57:55.922Z|VMVR2C450218|2021/10/12 12:50:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.18, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T12:57:56.955Z|VMVR2C450218|2021/10/12 12:50:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 3.92, 3.17, 2.34,17.394, 6.000,00000000 2021-10-12T12:57:57.987Z|VMVR2C450218|2021/10/12 12:50:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.13, 2.54,17.394, 6.000,00000000 2021-10-12T12:57:59.020Z|VMVR2C450218|2021/10/12 12:50:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3, 2.49,17.394, 6.000,00000000 2021-10-12T12:58:00.052Z|VMVR2C450218|2021/10/12 12:50:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T12:58:01.085Z|VMVR2C450218|2021/10/12 12:50:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.19, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:02.117Z|VMVR2C450218|2021/10/12 12:50:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.12, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:03.150Z|VMVR2C450218|2021/10/12 12:50:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.28, 3, 2.84,17.391, 6.000,00000000 2021-10-12T12:58:04.182Z|VMVR2C450218|2021/10/12 12:50:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T12:58:05.214Z|VMVR2C450218|2021/10/12 12:50:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.21, 2.61,17.391, 6.000,00000000 2021-10-12T12:58:06.247Z|VMVR2C450218|2021/10/12 12:50:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.08, 2.51,17.391, 6.000,00000000 2021-10-12T12:58:07.280Z|VMVR2C450218|2021/10/12 12:50:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.14, 2.78,17.391, 6.000,00000000 2021-10-12T12:58:08.312Z|VMVR2C450218|2021/10/12 12:50:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.02, 3.12, 2.53,17.391, 6.000,00000000 2021-10-12T12:58:09.345Z|VMVR2C450218|2021/10/12 12:50:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.12, 2.49,17.394, 6.000,00000000 2021-10-12T12:58:10.377Z|VMVR2C450218|2021/10/12 12:50:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.18, 2.73,17.394, 6.000,00000000 2021-10-12T12:58:11.409Z|VMVR2C450218|2021/10/12 12:50:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.11, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:12.442Z|VMVR2C450218|2021/10/12 12:50:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.14, 2.99, 2.71,17.394, 6.000,00000000 2021-10-12T12:58:13.474Z|VMVR2C450218|2021/10/12 12:50:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.08, 2.55,17.391, 6.000,00000000 2021-10-12T12:58:14.507Z|VMVR2C450218|2021/10/12 12:50:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.1, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:15.539Z|VMVR2C450218|2021/10/12 12:50:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.07, 2.64,17.391, 6.000,00000000 2021-10-12T12:58:16.572Z|VMVR2C450218|2021/10/12 12:50:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.25, 3, 2.63,17.391, 6.000,00000000 2021-10-12T12:58:17.604Z|VMVR2C450218|2021/10/12 12:50:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.08, 2.57,17.394, 6.000,00000000 2021-10-12T12:58:18.637Z|VMVR2C450218|2021/10/12 12:50:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.18, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:58:19.669Z|VMVR2C450218|2021/10/12 12:50:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:20.702Z|VMVR2C450218|2021/10/12 12:50:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.22, 3.08, 2.66,17.391, 6.000,00000000 2021-10-12T12:58:21.734Z|VMVR2C450218|2021/10/12 12:50:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T12:58:22.767Z|VMVR2C450218|2021/10/12 12:50:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.14, 2.54,17.387, 6.000,00000000 2021-10-12T12:58:23.799Z|VMVR2C450218|2021/10/12 12:50:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3, 2.82,17.394, 6.000,00000000 2021-10-12T12:58:24.832Z|VMVR2C450218|2021/10/12 12:50:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T12:58:25.864Z|VMVR2C450218|2021/10/12 12:50:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T12:58:26.897Z|VMVR2C450218|2021/10/12 12:50:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.93, 2.65,17.391, 6.000,00000000 2021-10-12T12:58:28.080Z|VMVR2C450218|2021/10/12 12:50:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.13, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T12:58:28.962Z|VMVR2C450218|2021/10/12 12:50:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.05, 2.57,17.394, 6.000,00000000 2021-10-12T12:58:29.994Z|VMVR2C450218|2021/10/12 12:50:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.01, 2.52,17.391, 6.000,00000000 2021-10-12T12:58:31.027Z|VMVR2C450218|2021/10/12 12:50:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.41, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T12:58:32.059Z|VMVR2C450218|2021/10/12 12:50:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.16, 3.09, 2.75,17.394, 6.000,00000000 2021-10-12T12:58:33.092Z|VMVR2C450218|2021/10/12 12:50:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.11, 2.84,17.391, 6.000,00000000 2021-10-12T12:58:34.124Z|VMVR2C450218|2021/10/12 12:50:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 3.09, 2.63,17.394, 6.000,00000000 2021-10-12T12:58:35.157Z|VMVR2C450218|2021/10/12 12:50:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 2.88, 2.7,17.391, 6.000,00000000 2021-10-12T12:58:36.189Z|VMVR2C450218|2021/10/12 12:50:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.11, 2.81,17.394, 6.000,00000000 2021-10-12T12:58:37.222Z|VMVR2C450218|2021/10/12 12:50:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.28, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T12:58:38.254Z|VMVR2C450218|2021/10/12 12:50:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.95, 4.25, 3.03, 2.77,17.391, 6.000,00000000 2021-10-12T12:58:39.288Z|VMVR2C450218|2021/10/12 12:50:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:40.319Z|VMVR2C450218|2021/10/12 12:50:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.05, 2.53,17.394, 6.000,00000000 2021-10-12T12:58:41.351Z|VMVR2C450218|2021/10/12 12:50:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.21, 3.19, 2.63,17.391, 6.000,00000000 2021-10-12T12:58:42.384Z|VMVR2C450218|2021/10/12 12:50:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.11, 2.64,17.391, 6.000,00000000 2021-10-12T12:58:43.416Z|VMVR2C450218|2021/10/12 12:50:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.4, 3.02, 2.56,17.394, 6.000,00000000 2021-10-12T12:58:44.449Z|VMVR2C450218|2021/10/12 12:50:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.09, 2.77,17.391, 6.000,00000000 2021-10-12T12:58:45.481Z|VMVR2C450218|2021/10/12 12:51:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.39, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T12:58:46.514Z|VMVR2C450218|2021/10/12 12:51:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 2.95, 2.7,17.391, 6.000,00000000 2021-10-12T12:58:47.546Z|VMVR2C450218|2021/10/12 12:51:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T12:58:48.579Z|VMVR2C450218|2021/10/12 12:51:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T12:58:49.611Z|VMVR2C450218|2021/10/12 12:51:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3.21, 2.61,17.391, 6.000,00000000 2021-10-12T12:58:50.644Z|VMVR2C450218|2021/10/12 12:51:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.1, 2.58,17.387, 6.000,00000000 2021-10-12T12:58:51.676Z|VMVR2C450218|2021/10/12 12:51:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.14, 2.58,17.394, 6.000,00000000 2021-10-12T12:58:52.709Z|VMVR2C450218|2021/10/12 12:51:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.12, 3.05, 2.58,17.394, 6.000,00000000 2021-10-12T12:58:53.741Z|VMVR2C450218|2021/10/12 12:51:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 2.99, 2.79,17.394, 6.000,00000000 2021-10-12T12:58:54.774Z|VMVR2C450218|2021/10/12 12:51:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.08, 3.13, 2.73,17.391, 6.000,00000000 2021-10-12T12:58:55.806Z|VMVR2C450218|2021/10/12 12:51:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T12:58:56.839Z|VMVR2C450218|2021/10/12 12:51:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.02, 2.8,17.394, 6.000,00000000 2021-10-12T12:58:57.871Z|VMVR2C450218|2021/10/12 12:51:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.18, 3.07, 2.8,17.394, 6.000,00000000 2021-10-12T12:58:58.904Z|VMVR2C450218|2021/10/12 12:51:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.33, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T12:58:59.936Z|VMVR2C450218|2021/10/12 12:51:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3.11, 2.77,17.391, 6.000,00000000 2021-10-12T12:59:00.969Z|VMVR2C450218|2021/10/12 12:51:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T12:59:02.001Z|VMVR2C450218|2021/10/12 12:51:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T12:59:03.034Z|VMVR2C450218|2021/10/12 12:51:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.24, 2.65,17.394, 6.000,00000000 2021-10-12T12:59:04.066Z|VMVR2C450218|2021/10/12 12:51:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 2.95, 2.81,17.394, 6.000,00000000 2021-10-12T12:59:05.099Z|VMVR2C450218|2021/10/12 12:51:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.31, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:06.131Z|VMVR2C450218|2021/10/12 12:51:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T12:59:07.164Z|VMVR2C450218|2021/10/12 12:51:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.2, 3.1, 2.47,17.391, 6.000,00000000 2021-10-12T12:59:08.196Z|VMVR2C450218|2021/10/12 12:51:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.09, 2.74,17.394, 6.000,00000000 2021-10-12T12:59:09.229Z|VMVR2C450218|2021/10/12 12:51:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T12:59:10.261Z|VMVR2C450218|2021/10/12 12:51:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.08, 2.77,17.391, 6.000,00000000 2021-10-12T12:59:11.294Z|VMVR2C450218|2021/10/12 12:51:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.36, 3.1, 2.63,17.394, 6.000,00000000 2021-10-12T12:59:12.326Z|VMVR2C450218|2021/10/12 12:51:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.29, 3.1, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:13.358Z|VMVR2C450218|2021/10/12 12:51:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.03, 2.7,17.391, 6.000,00000000 2021-10-12T12:59:14.391Z|VMVR2C450218|2021/10/12 12:51:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:59:15.424Z|VMVR2C450218|2021/10/12 12:51:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 2.96, 2.53,17.394, 6.000,00000000 2021-10-12T12:59:16.456Z|VMVR2C450218|2021/10/12 12:51:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.21, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T12:59:17.488Z|VMVR2C450218|2021/10/12 12:51:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.2, 2.96, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:18.521Z|VMVR2C450218|2021/10/12 12:51:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.24, 2.66,17.394, 6.000,00000000 2021-10-12T12:59:19.553Z|VMVR2C450218|2021/10/12 12:51:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T12:59:20.586Z|VMVR2C450218|2021/10/12 12:51:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:21.618Z|VMVR2C450218|2021/10/12 12:51:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T12:59:22.651Z|VMVR2C450218|2021/10/12 12:51:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.16, 3.15, 2.64,17.391, 6.000,00000000 2021-10-12T12:59:23.743Z|VMVR2C450218|2021/10/12 12:51:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3, 2.46,17.394, 6.000,00000000 2021-10-12T12:59:24.716Z|VMVR2C450218|2021/10/12 12:51:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.22, 2.83,17.391, 6.000,00000000 2021-10-12T12:59:25.748Z|VMVR2C450218|2021/10/12 12:51:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.09, 2.7,17.394, 6.000,00000000 2021-10-12T12:59:26.781Z|VMVR2C450218|2021/10/12 12:51:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T12:59:27.813Z|VMVR2C450218|2021/10/12 12:51:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.99, 2.72,17.391, 6.000,00000000 2021-10-12T12:59:28.846Z|VMVR2C450218|2021/10/12 12:51:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T12:59:29.878Z|VMVR2C450218|2021/10/12 12:51:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.03, 2.64,17.394, 6.000,00000000 2021-10-12T12:59:30.911Z|VMVR2C450218|2021/10/12 12:51:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.05, 2.7,17.391, 6.000,00000000 2021-10-12T12:59:31.943Z|VMVR2C450218|2021/10/12 12:51:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T12:59:32.976Z|VMVR2C450218|2021/10/12 12:51:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 3.08, 2.46,17.391, 6.000,00000000 2021-10-12T12:59:34.008Z|VMVR2C450218|2021/10/12 12:51:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.03, 2.59,17.391, 6.000,00000000 2021-10-12T12:59:35.041Z|VMVR2C450218|2021/10/12 12:51:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T12:59:36.073Z|VMVR2C450218|2021/10/12 12:51:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.09, 2.71,17.394, 6.000,00000000 2021-10-12T12:59:37.106Z|VMVR2C450218|2021/10/12 12:51:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.03, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T12:59:38.138Z|VMVR2C450218|2021/10/12 12:51:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T12:59:39.171Z|VMVR2C450218|2021/10/12 12:51:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.55,17.394, 6.000,00000000 2021-10-12T12:59:40.203Z|VMVR2C450218|2021/10/12 12:51:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.34, 2.96, 2.65,17.394, 6.000,00000000 2021-10-12T12:59:41.236Z|VMVR2C450218|2021/10/12 12:51:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.35, 4.22, 3.1, 2.63,17.394, 6.000,00000000 2021-10-12T12:59:42.268Z|VMVR2C450218|2021/10/12 12:51:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 2.98, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:43.301Z|VMVR2C450218|2021/10/12 12:51:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.29, 3.1, 2.59,17.394, 6.000,00000000 2021-10-12T12:59:44.333Z|VMVR2C450218|2021/10/12 12:51:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.17, 2.7,17.394, 6.000,00000000 2021-10-12T12:59:45.365Z|VMVR2C450218|2021/10/12 12:52:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.05, 3.04, 2.78,17.394, 6.000,00000000 2021-10-12T12:59:46.398Z|VMVR2C450218|2021/10/12 12:52:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.14, 2.76,17.394, 6.000,00000000 2021-10-12T12:59:47.430Z|VMVR2C450218|2021/10/12 12:52:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T12:59:48.463Z|VMVR2C450218|2021/10/12 12:52:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 2.99, 2.94,17.391, 6.000,00000000 2021-10-12T12:59:49.495Z|VMVR2C450218|2021/10/12 12:52:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 3.18, 2.83,17.394, 6.000,00000000 2021-10-12T12:59:50.528Z|VMVR2C450218|2021/10/12 12:52:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.25, 3.11, 2.6,17.394, 6.000,00000000 2021-10-12T12:59:51.560Z|VMVR2C450218|2021/10/12 12:52:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.28, 2.99, 2.75,17.394, 6.000,00000000 2021-10-12T12:59:52.593Z|VMVR2C450218|2021/10/12 12:52:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.17, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:53.625Z|VMVR2C450218|2021/10/12 12:52:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.99, 2.82,17.394, 6.000,00000000 2021-10-12T12:59:54.658Z|VMVR2C450218|2021/10/12 12:52:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.01, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:55.690Z|VMVR2C450218|2021/10/12 12:52:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 2.98, 2.58,17.394, 6.000,00000000 2021-10-12T12:59:56.723Z|VMVR2C450218|2021/10/12 12:52:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.04, 2.53,17.394, 6.000,00000000 2021-10-12T12:59:57.755Z|VMVR2C450218|2021/10/12 12:52:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.07, 3.02, 2.8,17.394, 6.000,00000000 2021-10-12T12:59:58.788Z|VMVR2C450218|2021/10/12 12:52:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 2.98, 2.74,17.391, 6.000,00000000 2021-10-12T12:59:59.820Z|VMVR2C450218|2021/10/12 12:52:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.1, 2.87,17.394, 6.000,00000000 2021-10-12T13:00:00.853Z|VMVR2C450218|2021/10/12 12:52:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T13:00:01.885Z|VMVR2C450218|2021/10/12 12:52:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.07, 3.08, 2.68,17.391, 6.000,00000000 2021-10-12T13:00:02.918Z|VMVR2C450218|2021/10/12 12:52:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.3, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T13:00:03.950Z|VMVR2C450218|2021/10/12 12:52:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.08, 2.53,17.394, 6.000,00000000 2021-10-12T13:00:04.983Z|VMVR2C450218|2021/10/12 12:52:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.33, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:06.015Z|VMVR2C450218|2021/10/12 12:52:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 2.95, 2.46,17.394, 6.000,00000000 2021-10-12T13:00:07.048Z|VMVR2C450218|2021/10/12 12:52:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.28, 3.02, 2.78,17.391, 6.000,00000000 2021-10-12T13:00:08.080Z|VMVR2C450218|2021/10/12 12:52:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.01, 2.87,17.394, 6.000,00000000 2021-10-12T13:00:09.113Z|VMVR2C450218|2021/10/12 12:52:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.04, 2.89,17.391, 6.000,00000000 2021-10-12T13:00:10.145Z|VMVR2C450218|2021/10/12 12:52:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.27, 3.19, 2.84,17.387, 6.000,00000000 2021-10-12T13:00:11.178Z|VMVR2C450218|2021/10/12 12:52:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.18, 2.74,17.391, 6.000,00000000 2021-10-12T13:00:12.210Z|VMVR2C450218|2021/10/12 12:52:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 3.06, 2.5,17.391, 6.000,00000000 2021-10-12T13:00:13.243Z|VMVR2C450218|2021/10/12 12:52:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.21, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:14.275Z|VMVR2C450218|2021/10/12 12:52:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.04, 2.82,17.391, 6.000,00000000 2021-10-12T13:00:15.308Z|VMVR2C450218|2021/10/12 12:52:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.32, 2.95, 2.8,17.387, 6.000,00000000 2021-10-12T13:00:16.340Z|VMVR2C450218|2021/10/12 12:52:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T13:00:17.373Z|VMVR2C450218|2021/10/12 12:52:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:00:18.405Z|VMVR2C450218|2021/10/12 12:52:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.94, 2.79,17.394, 6.000,00000000 2021-10-12T13:00:19.437Z|VMVR2C450218|2021/10/12 12:52:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.08, 3.26, 2.61,17.391, 6.000,00000000 2021-10-12T13:00:20.470Z|VMVR2C450218|2021/10/12 12:52:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.38, 3.02, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:21.502Z|VMVR2C450218|2021/10/12 12:52:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.11, 2.56,17.391, 6.000,00000000 2021-10-12T13:00:22.535Z|VMVR2C450218|2021/10/12 12:52:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.12, 3.04, 2.5,17.391, 6.000,00000000 2021-10-12T13:00:23.568Z|VMVR2C450218|2021/10/12 12:52:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T13:00:24.600Z|VMVR2C450218|2021/10/12 12:52:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.03, 2.86,17.391, 6.000,00000000 2021-10-12T13:00:25.632Z|VMVR2C450218|2021/10/12 12:52:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.17, 2.72,17.391, 6.000,00000000 2021-10-12T13:00:26.665Z|VMVR2C450218|2021/10/12 12:52:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.37, 2.9, 2.66,17.391, 6.000,00000000 2021-10-12T13:00:27.697Z|VMVR2C450218|2021/10/12 12:52:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.04, 3.03, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:28.730Z|VMVR2C450218|2021/10/12 12:52:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 3.13, 2.72,17.391, 6.000,00000000 2021-10-12T13:00:29.762Z|VMVR2C450218|2021/10/12 12:52:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T13:00:30.795Z|VMVR2C450218|2021/10/12 12:52:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T13:00:31.827Z|VMVR2C450218|2021/10/12 12:52:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.93, 4.2, 3.14, 2.52,17.391, 6.000,00000000 2021-10-12T13:00:32.860Z|VMVR2C450218|2021/10/12 12:52:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.04, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:33.892Z|VMVR2C450218|2021/10/12 12:52:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T13:00:34.925Z|VMVR2C450218|2021/10/12 12:52:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.07, 2.74,17.387, 6.000,00000000 2021-10-12T13:00:35.957Z|VMVR2C450218|2021/10/12 12:52:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.49, 3.11, 2.68,17.391, 6.000,00000000 2021-10-12T13:00:36.990Z|VMVR2C450218|2021/10/12 12:52:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 2.93, 2.55,17.391, 6.000,00000000 2021-10-12T13:00:38.022Z|VMVR2C450218|2021/10/12 12:52:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.25, 2.83,17.391, 6.000,00000000 2021-10-12T13:00:39.127Z|VMVR2C450218|2021/10/12 12:52:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.37, 4.26, 3, 2.63,17.387, 6.000,00000000 2021-10-12T13:00:40.087Z|VMVR2C450218|2021/10/12 12:52:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:00:41.120Z|VMVR2C450218|2021/10/12 12:52:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.01, 4.04, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T13:00:42.307Z|VMVR2C450218|2021/10/12 12:52:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.08, 3.02, 2.47,17.391, 6.000,00000000 2021-10-12T13:00:43.185Z|VMVR2C450218|2021/10/12 12:52:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 2.96, 2.54,17.391, 6.000,00000000 2021-10-12T13:00:44.217Z|VMVR2C450218|2021/10/12 12:52:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.31, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:45.250Z|VMVR2C450218|2021/10/12 12:53:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.22, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T13:00:46.282Z|VMVR2C450218|2021/10/12 12:53:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.05, 2.65,17.387, 6.000,00000000 2021-10-12T13:00:47.315Z|VMVR2C450218|2021/10/12 12:53:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3.06, 2.57,17.387, 6.000,00000000 2021-10-12T13:00:48.347Z|VMVR2C450218|2021/10/12 12:53:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.16, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:49.380Z|VMVR2C450218|2021/10/12 12:53:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.09, 3.14, 2.46,17.391, 6.000,00000000 2021-10-12T13:00:50.413Z|VMVR2C450218|2021/10/12 12:53:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3, 2.62,17.387, 6.000,00000000 2021-10-12T13:00:51.445Z|VMVR2C450218|2021/10/12 12:53:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.92, 3.12, 2.76,17.387, 6.000,00000000 2021-10-12T13:00:52.778Z|VMVR2C450218|2021/10/12 12:53:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.14, 3.23, 2.51,17.387, 6.000,00000000 2021-10-12T13:00:53.509Z|VMVR2C450218|2021/10/12 12:53:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.01, 2.66,17.387, 6.000,00000000 2021-10-12T13:00:54.542Z|VMVR2C450218|2021/10/12 12:53:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.05, 3.01, 2.69,17.391, 6.000,00000000 2021-10-12T13:00:55.574Z|VMVR2C450218|2021/10/12 12:53:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 2.99, 2.65,17.391, 6.000,00000000 2021-10-12T13:00:56.607Z|VMVR2C450218|2021/10/12 12:53:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.06, 2.45,17.387, 6.000,00000000 2021-10-12T13:00:57.639Z|VMVR2C450218|2021/10/12 12:53:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.2, 2.85,17.387, 6.000,00000000 2021-10-12T13:00:58.672Z|VMVR2C450218|2021/10/12 12:53:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.21, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:00:59.704Z|VMVR2C450218|2021/10/12 12:53:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T13:01:00.737Z|VMVR2C450218|2021/10/12 12:53:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.38, 4.32, 3.11, 2.69,17.387, 6.000,00000000 2021-10-12T13:01:01.769Z|VMVR2C450218|2021/10/12 12:53:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.18, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:02.802Z|VMVR2C450218|2021/10/12 12:53:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 2.96, 2.67,17.391, 6.000,00000000 2021-10-12T13:01:03.834Z|VMVR2C450218|2021/10/12 12:53:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.07, 2.7,17.391, 6.000,00000000 2021-10-12T13:01:04.867Z|VMVR2C450218|2021/10/12 12:53:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.02, 2.84,17.391, 6.000,00000000 2021-10-12T13:01:05.899Z|VMVR2C450218|2021/10/12 12:53:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.17, 2.96, 2.6,17.387, 6.000,00000000 2021-10-12T13:01:06.932Z|VMVR2C450218|2021/10/12 12:53:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.03, 2.66,17.387, 6.000,00000000 2021-10-12T13:01:07.964Z|VMVR2C450218|2021/10/12 12:53:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.15, 2.86, 2.87,17.387, 6.000,00000000 2021-10-12T13:01:08.997Z|VMVR2C450218|2021/10/12 12:53:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.42, 3.02, 2.92,17.391, 6.000,00000000 2021-10-12T13:01:10.029Z|VMVR2C450218|2021/10/12 12:53:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.35, 2.95, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:11.062Z|VMVR2C450218|2021/10/12 12:53:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.21, 3.09, 2.82,17.391, 6.000,00000000 2021-10-12T13:01:12.094Z|VMVR2C450218|2021/10/12 12:53:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.38, 3.1, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:13.127Z|VMVR2C450218|2021/10/12 12:53:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.04, 2.45,17.387, 6.000,00000000 2021-10-12T13:01:14.159Z|VMVR2C450218|2021/10/12 12:53:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.31, 2.94, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:15.192Z|VMVR2C450218|2021/10/12 12:53:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.96, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:16.224Z|VMVR2C450218|2021/10/12 12:53:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.03, 2.82,17.387, 6.000,00000000 2021-10-12T13:01:17.257Z|VMVR2C450218|2021/10/12 12:53:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.08, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:18.289Z|VMVR2C450218|2021/10/12 12:53:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 2.92, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:19.322Z|VMVR2C450218|2021/10/12 12:53:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.3, 2.99, 2.57,17.387, 6.000,00000000 2021-10-12T13:01:20.354Z|VMVR2C450218|2021/10/12 12:53:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T13:01:21.387Z|VMVR2C450218|2021/10/12 12:53:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.99, 2.7,17.387, 6.000,00000000 2021-10-12T13:01:22.419Z|VMVR2C450218|2021/10/12 12:53:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.25, 2.54,17.387, 6.000,00000000 2021-10-12T13:01:23.452Z|VMVR2C450218|2021/10/12 12:53:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 2.98, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:24.484Z|VMVR2C450218|2021/10/12 12:53:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:01:25.517Z|VMVR2C450218|2021/10/12 12:53:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.09, 2.9,17.387, 6.000,00000000 2021-10-12T13:01:26.549Z|VMVR2C450218|2021/10/12 12:53:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.32, 3.04, 2.83,17.387, 6.000,00000000 2021-10-12T13:01:27.581Z|VMVR2C450218|2021/10/12 12:53:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.08, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:28.614Z|VMVR2C450218|2021/10/12 12:53:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.22, 3.18, 2.77,17.387, 6.000,00000000 2021-10-12T13:01:29.646Z|VMVR2C450218|2021/10/12 12:53:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.15, 2.84, 2.5,17.387, 6.000,00000000 2021-10-12T13:01:30.679Z|VMVR2C450218|2021/10/12 12:53:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.23, 3.12, 2.67,17.387, 6.000,00000000 2021-10-12T13:01:31.711Z|VMVR2C450218|2021/10/12 12:53:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.18, 2.78,17.387, 6.000,00000000 2021-10-12T13:01:32.744Z|VMVR2C450218|2021/10/12 12:53:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:01:33.776Z|VMVR2C450218|2021/10/12 12:53:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.08, 2.52,17.387, 6.000,00000000 2021-10-12T13:01:34.809Z|VMVR2C450218|2021/10/12 12:53:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 2.77, 2.59,17.387, 6.000,00000000 2021-10-12T13:01:35.841Z|VMVR2C450218|2021/10/12 12:53:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.1, 2.93, 2.64,17.387, 6.000,00000000 2021-10-12T13:01:36.874Z|VMVR2C450218|2021/10/12 12:53:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.26, 3.01, 2.68,17.387, 6.000,00000000 2021-10-12T13:01:37.906Z|VMVR2C450218|2021/10/12 12:53:52, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.06, 3.15, 2.77,17.387, 6.000,00000000 2021-10-12T13:01:38.939Z|VMVR2C450218|2021/10/12 12:53:53, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.15, 4.01, 2.99, 2.56,17.387, 6.000,00000000 2021-10-12T13:01:39.972Z|VMVR2C450218|2021/10/12 12:53:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.13, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T13:01:41.004Z|VMVR2C450218|2021/10/12 12:53:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.05, 4.25, 2.96, 2.57,17.387, 6.000,00000000 2021-10-12T13:01:42.036Z|VMVR2C450218|2021/10/12 12:53:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.22, 2.98, 2.5,17.387, 6.000,00000000 2021-10-12T13:01:43.069Z|VMVR2C450218|2021/10/12 12:53:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 3.09, 2.71,17.387, 6.000,00000000 2021-10-12T13:01:44.101Z|VMVR2C450218|2021/10/12 12:53:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.09, 2.94, 2.58,17.387, 6.000,00000000 2021-10-12T13:01:45.134Z|VMVR2C450218|2021/10/12 12:54:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.07, 2.65,17.387, 6.000,00000000 2021-10-12T13:01:46.166Z|VMVR2C450218|2021/10/12 12:54:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.23, 3.09, 2.56,17.387, 6.000,00000000 2021-10-12T13:01:47.199Z|VMVR2C450218|2021/10/12 12:54:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.92, 4.18, 3.02, 2.81,17.387, 6.000,00000000 2021-10-12T13:01:48.231Z|VMVR2C450218|2021/10/12 12:54:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 3.02, 2.74,17.387, 6.000,00000000 2021-10-12T13:01:49.264Z|VMVR2C450218|2021/10/12 12:54:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.05, 2.83,17.387, 6.000,00000000 2021-10-12T13:01:50.296Z|VMVR2C450218|2021/10/12 12:54:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.16, 2.61,17.387, 6.000,00000000 2021-10-12T13:01:51.329Z|VMVR2C450218|2021/10/12 12:54:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.01, 2.62,17.387, 6.000,00000000 2021-10-12T13:01:52.361Z|VMVR2C450218|2021/10/12 12:54:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:01:53.394Z|VMVR2C450218|2021/10/12 12:54:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.14, 2.73,17.387, 6.000,00000000 2021-10-12T13:01:54.426Z|VMVR2C450218|2021/10/12 12:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.17, 2.53,17.387, 6.000,00000000 2021-10-12T13:01:55.458Z|VMVR2C450218|2021/10/12 12:54:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.3, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:01:56.491Z|VMVR2C450218|2021/10/12 12:54:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T13:01:57.523Z|VMVR2C450218|2021/10/12 12:54:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.11, 3.16, 2.79,17.384, 6.000,00000000 2021-10-12T13:01:58.556Z|VMVR2C450218|2021/10/12 12:54:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.08, 2.72,17.387, 6.000,00000000 2021-10-12T13:01:59.588Z|VMVR2C450218|2021/10/12 12:54:14, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.07, 3.12, 2.61,17.387, 6.000,00000000 2021-10-12T13:02:00.621Z|VMVR2C450218|2021/10/12 12:54:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.06, 3.06, 2.71,17.387, 6.000,00000000 2021-10-12T13:02:01.653Z|VMVR2C450218|2021/10/12 12:54:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.26, 3.02, 2.41,17.387, 6.000,00000000 2021-10-12T13:02:02.744Z|VMVR2C450218|2021/10/12 12:54:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.03, 2.61,17.387, 6.000,00000000 2021-10-12T13:02:03.718Z|VMVR2C450218|2021/10/12 12:54:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.11, 2.65,17.387, 6.000,00000000 2021-10-12T13:02:04.751Z|VMVR2C450218|2021/10/12 12:54:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 2.99, 2.7,17.387, 6.000,00000000 2021-10-12T13:02:05.985Z|VMVR2C450218|2021/10/12 12:54:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:02:06.816Z|VMVR2C450218|2021/10/12 12:54:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.1, 2.75,17.384, 6.000,00000000 2021-10-12T13:02:07.848Z|VMVR2C450218|2021/10/12 12:54:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.05, 2.54,17.384, 6.000,00000000 2021-10-12T13:02:08.881Z|VMVR2C450218|2021/10/12 12:54:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 3.06, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:09.913Z|VMVR2C450218|2021/10/12 12:54:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.13, 3, 2.55,17.387, 6.000,00000000 2021-10-12T13:02:10.946Z|VMVR2C450218|2021/10/12 12:54:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:02:11.979Z|VMVR2C450218|2021/10/12 12:54:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.13, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T13:02:13.011Z|VMVR2C450218|2021/10/12 12:54:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.18, 3.08, 2.72,17.387, 6.000,00000000 2021-10-12T13:02:14.043Z|VMVR2C450218|2021/10/12 12:54:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.22, 3.11, 2.83,17.387, 6.000,00000000 2021-10-12T13:02:15.076Z|VMVR2C450218|2021/10/12 12:54:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.22, 3.05, 2.81,17.387, 6.000,00000000 2021-10-12T13:02:16.108Z|VMVR2C450218|2021/10/12 12:54:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.26, 3.04, 2.67,17.384, 6.000,00000000 2021-10-12T13:02:17.141Z|VMVR2C450218|2021/10/12 12:54:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.2, 4.17, 3.12, 2.69,17.384, 6.000,00000000 2021-10-12T13:02:18.173Z|VMVR2C450218|2021/10/12 12:54:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.18, 3.11, 2.82,17.384, 6.000,00000000 2021-10-12T13:02:19.206Z|VMVR2C450218|2021/10/12 12:54:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.13, 3.02, 2.72,17.384, 6.000,00000000 2021-10-12T13:02:20.238Z|VMVR2C450218|2021/10/12 12:54:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.05, 2.94, 2.65,17.384, 6.000,00000000 2021-10-12T13:02:21.271Z|VMVR2C450218|2021/10/12 12:54:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.15, 2.93, 2.7,17.384, 6.000,00000000 2021-10-12T13:02:22.303Z|VMVR2C450218|2021/10/12 12:54:37, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.13, 4.09, 3.01, 2.68,17.384, 6.000,00000000 2021-10-12T13:02:23.336Z|VMVR2C450218|2021/10/12 12:54:38, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.1, 4.1, 3.13, 2.49,17.384, 6.000,00000000 2021-10-12T13:02:24.368Z|VMVR2C450218|2021/10/12 12:54:39, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.21, 3, 2.82,17.384, 6.000,00000000 2021-10-12T13:02:25.401Z|VMVR2C450218|2021/10/12 12:54:40, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.06, 3.06, 2.53,17.384, 6.000,00000000 2021-10-12T13:02:26.433Z|VMVR2C450218|2021/10/12 12:54:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 2.97, 2.77,17.384, 6.000,00000000 2021-10-12T13:02:27.466Z|VMVR2C450218|2021/10/12 12:54:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 3.09, 2.64,17.384, 6.000,00000000 2021-10-12T13:02:28.498Z|VMVR2C450218|2021/10/12 12:54:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.16, 2.99, 2.66,17.384, 6.000,00000000 2021-10-12T13:02:29.531Z|VMVR2C450218|2021/10/12 12:54:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:02:30.563Z|VMVR2C450218|2021/10/12 12:54:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.15, 3.09, 2.47,17.387, 6.000,00000000 2021-10-12T13:02:31.595Z|VMVR2C450218|2021/10/12 12:54:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.08, 3.03, 2.74,17.384, 6.000,00000000 2021-10-12T13:02:32.628Z|VMVR2C450218|2021/10/12 12:54:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.3, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:02:33.660Z|VMVR2C450218|2021/10/12 12:54:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 3.99, 3.09, 2.52,17.384, 6.000,00000000 2021-10-12T13:02:34.693Z|VMVR2C450218|2021/10/12 12:54:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 3.08, 2.57,17.384, 6.000,00000000 2021-10-12T13:02:35.726Z|VMVR2C450218|2021/10/12 12:54:50, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.06, 4.07, 2.99, 2.61,17.384, 6.000,00000000 2021-10-12T13:02:36.758Z|VMVR2C450218|2021/10/12 12:54:51, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.11, 2.98, 2.8,17.384, 6.000,00000000 2021-10-12T13:02:37.790Z|VMVR2C450218|2021/10/12 12:54:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.1, 3.11, 2.7,17.384, 6.000,00000000 2021-10-12T13:02:38.823Z|VMVR2C450218|2021/10/12 12:54:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 2.96, 2.75,17.387, 6.000,00000000 2021-10-12T13:02:39.855Z|VMVR2C450218|2021/10/12 12:54:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.14, 2.8,17.384, 6.000,00000000 2021-10-12T13:02:40.888Z|VMVR2C450218|2021/10/12 12:54:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.05, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:41.920Z|VMVR2C450218|2021/10/12 12:54:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.03, 2.79,17.384, 6.000,00000000 2021-10-12T13:02:42.953Z|VMVR2C450218|2021/10/12 12:54:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 3.19, 2.53,17.384, 6.000,00000000 2021-10-12T13:02:43.985Z|VMVR2C450218|2021/10/12 12:54:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.13, 3, 2.84,17.387, 6.000,00000000 2021-10-12T13:02:45.018Z|VMVR2C450218|2021/10/12 12:54:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4, 2.94, 2.89,17.384, 6.000,00000000 2021-10-12T13:02:46.050Z|VMVR2C450218|2021/10/12 12:55:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:02:47.083Z|VMVR2C450218|2021/10/12 12:55:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.19, 3.08, 2.6,17.384, 6.000,00000000 2021-10-12T13:02:48.115Z|VMVR2C450218|2021/10/12 12:55:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.25, 4.21, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:02:49.148Z|VMVR2C450218|2021/10/12 12:55:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.15, 2.99, 2.64,17.384, 6.000,00000000 2021-10-12T13:02:50.180Z|VMVR2C450218|2021/10/12 12:55:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.17, 2.98, 2.62,17.384, 6.000,00000000 2021-10-12T13:02:51.213Z|VMVR2C450218|2021/10/12 12:55:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:02:52.245Z|VMVR2C450218|2021/10/12 12:55:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.86, 2.66,17.384, 6.000,00000000 2021-10-12T13:02:53.278Z|VMVR2C450218|2021/10/12 12:55:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.05, 2.68,17.384, 6.000,00000000 2021-10-12T13:02:54.310Z|VMVR2C450218|2021/10/12 12:55:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.1, 2.64,17.387, 6.000,00000000 2021-10-12T13:02:55.343Z|VMVR2C450218|2021/10/12 12:55:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.1, 2.63,17.384, 6.000,00000000 2021-10-12T13:02:56.427Z|VMVR2C450218|2021/10/12 12:55:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.3, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:02:57.408Z|VMVR2C450218|2021/10/12 12:55:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.32, 3.06, 2.63,17.384, 6.000,00000000 2021-10-12T13:02:58.440Z|VMVR2C450218|2021/10/12 12:55:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.18, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:02:59.473Z|VMVR2C450218|2021/10/12 12:55:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.21, 2.96, 2.57,17.384, 6.000,00000000 2021-10-12T13:03:00.505Z|VMVR2C450218|2021/10/12 12:55:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.3, 3.25, 2.95,17.384, 6.000,00000000 2021-10-12T13:03:01.538Z|VMVR2C450218|2021/10/12 12:55:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.57,17.384, 6.000,00000000 2021-10-12T13:03:02.570Z|VMVR2C450218|2021/10/12 12:55:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 2.93, 2.7,17.387, 6.000,00000000 2021-10-12T13:03:03.603Z|VMVR2C450218|2021/10/12 12:55:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.3, 2.64,17.384, 6.000,00000000 2021-10-12T13:03:04.635Z|VMVR2C450218|2021/10/12 12:55:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.06, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:05.667Z|VMVR2C450218|2021/10/12 12:55:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.03, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:06.700Z|VMVR2C450218|2021/10/12 12:55:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.12, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:07.732Z|VMVR2C450218|2021/10/12 12:55:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 3.04, 2.66,17.384, 6.000,00000000 2021-10-12T13:03:08.765Z|VMVR2C450218|2021/10/12 12:55:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.01, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:09.797Z|VMVR2C450218|2021/10/12 12:55:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.01, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:10.830Z|VMVR2C450218|2021/10/12 12:55:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.09, 3.28, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:11.862Z|VMVR2C450218|2021/10/12 12:55:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 3.11, 2.75,17.384, 6.000,00000000 2021-10-12T13:03:12.895Z|VMVR2C450218|2021/10/12 12:55:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.98, 2.73,17.384, 6.000,00000000 2021-10-12T13:03:13.927Z|VMVR2C450218|2021/10/12 12:55:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.04, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:14.960Z|VMVR2C450218|2021/10/12 12:55:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.04, 2.67,17.384, 6.000,00000000 2021-10-12T13:03:15.992Z|VMVR2C450218|2021/10/12 12:55:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.03, 3.09, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:17.025Z|VMVR2C450218|2021/10/12 12:55:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.16, 2.71,17.384, 6.000,00000000 2021-10-12T13:03:18.057Z|VMVR2C450218|2021/10/12 12:55:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.1, 2.54,17.384, 6.000,00000000 2021-10-12T13:03:19.090Z|VMVR2C450218|2021/10/12 12:55:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.03, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:20.122Z|VMVR2C450218|2021/10/12 12:55:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.23, 2.96, 2.64,17.387, 6.000,00000000 2021-10-12T13:03:21.155Z|VMVR2C450218|2021/10/12 12:55:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:03:22.187Z|VMVR2C450218|2021/10/12 12:55:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.14, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:23.220Z|VMVR2C450218|2021/10/12 12:55:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:03:24.252Z|VMVR2C450218|2021/10/12 12:55:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.1, 2.79,17.384, 6.000,00000000 2021-10-12T13:03:25.285Z|VMVR2C450218|2021/10/12 12:55:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 2.99, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:26.317Z|VMVR2C450218|2021/10/12 12:55:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3.12, 2.74,17.384, 6.000,00000000 2021-10-12T13:03:27.350Z|VMVR2C450218|2021/10/12 12:55:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.05, 3.11, 2.69,17.384, 6.000,00000000 2021-10-12T13:03:28.382Z|VMVR2C450218|2021/10/12 12:55:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.31, 3.04, 2.5,17.384, 6.000,00000000 2021-10-12T13:03:29.415Z|VMVR2C450218|2021/10/12 12:55:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.17, 2.65,17.384, 6.000,00000000 2021-10-12T13:03:30.447Z|VMVR2C450218|2021/10/12 12:55:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.31, 2.91, 2.62,17.384, 6.000,00000000 2021-10-12T13:03:31.480Z|VMVR2C450218|2021/10/12 12:55:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.04, 2.9,17.384, 6.000,00000000 2021-10-12T13:03:32.512Z|VMVR2C450218|2021/10/12 12:55:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.32, 2.99, 2.69,17.384, 6.000,00000000 2021-10-12T13:03:33.544Z|VMVR2C450218|2021/10/12 12:55:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.15, 2.76,17.384, 6.000,00000000 2021-10-12T13:03:34.577Z|VMVR2C450218|2021/10/12 12:55:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 2.95, 2.8,17.384, 6.000,00000000 2021-10-12T13:03:35.610Z|VMVR2C450218|2021/10/12 12:55:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.1, 2.79,17.384, 6.000,00000000 2021-10-12T13:03:36.642Z|VMVR2C450218|2021/10/12 12:55:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.17, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:03:37.674Z|VMVR2C450218|2021/10/12 12:55:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.06, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:38.707Z|VMVR2C450218|2021/10/12 12:55:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T13:03:39.740Z|VMVR2C450218|2021/10/12 12:55:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.26, 3.24, 2.83,17.384, 6.000,00000000 2021-10-12T13:03:40.772Z|VMVR2C450218|2021/10/12 12:55:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:03:41.804Z|VMVR2C450218|2021/10/12 12:55:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.07, 2.74,17.384, 6.000,00000000 2021-10-12T13:03:42.837Z|VMVR2C450218|2021/10/12 12:55:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.02, 2.64,17.384, 6.000,00000000 2021-10-12T13:03:43.869Z|VMVR2C450218|2021/10/12 12:55:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.17, 2.73,17.384, 6.000,00000000 2021-10-12T13:03:44.902Z|VMVR2C450218|2021/10/12 12:55:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.16, 3.03, 2.58,17.384, 6.000,00000000 2021-10-12T13:03:45.934Z|VMVR2C450218|2021/10/12 12:56:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.22, 2.81,17.384, 6.000,00000000 2021-10-12T13:03:46.967Z|VMVR2C450218|2021/10/12 12:56:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.11, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:47.999Z|VMVR2C450218|2021/10/12 12:56:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 2.95, 2.84,17.384, 6.000,00000000 2021-10-12T13:03:49.032Z|VMVR2C450218|2021/10/12 12:56:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.2, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:03:50.064Z|VMVR2C450218|2021/10/12 12:56:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.99, 2.91,17.387, 6.000,00000000 2021-10-12T13:03:51.097Z|VMVR2C450218|2021/10/12 12:56:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.07, 3.08, 2.61,17.384, 6.000,00000000 2021-10-12T13:03:52.129Z|VMVR2C450218|2021/10/12 12:56:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.1, 2.67,17.384, 6.000,00000000 2021-10-12T13:03:53.162Z|VMVR2C450218|2021/10/12 12:56:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 2.94, 2.6,17.384, 6.000,00000000 2021-10-12T13:03:54.194Z|VMVR2C450218|2021/10/12 12:56:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.11, 2.75,17.384, 6.000,00000000 2021-10-12T13:03:55.227Z|VMVR2C450218|2021/10/12 12:56:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.07, 2.78,17.384, 6.000,00000000 2021-10-12T13:03:56.259Z|VMVR2C450218|2021/10/12 12:56:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.11, 2.83,17.384, 6.000,00000000 2021-10-12T13:03:57.292Z|VMVR2C450218|2021/10/12 12:56:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.3, 3.03, 2.55,17.384, 6.000,00000000 2021-10-12T13:03:58.324Z|VMVR2C450218|2021/10/12 12:56:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.26, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T13:03:59.357Z|VMVR2C450218|2021/10/12 12:56:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:04:00.389Z|VMVR2C450218|2021/10/12 12:56:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:01.422Z|VMVR2C450218|2021/10/12 12:56:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.02, 2.58,17.384, 6.000,00000000 2021-10-12T13:04:02.454Z|VMVR2C450218|2021/10/12 12:56:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.33, 3, 2.75,17.384, 6.000,00000000 2021-10-12T13:04:03.487Z|VMVR2C450218|2021/10/12 12:56:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.14, 2.56,17.384, 6.000,00000000 2021-10-12T13:04:04.519Z|VMVR2C450218|2021/10/12 12:56:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.02, 2.83,17.384, 6.000,00000000 2021-10-12T13:04:05.551Z|VMVR2C450218|2021/10/12 12:56:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 2.98, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:06.584Z|VMVR2C450218|2021/10/12 12:56:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 2.92, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:07.616Z|VMVR2C450218|2021/10/12 12:56:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:08.649Z|VMVR2C450218|2021/10/12 12:56:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.35, 3.13, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:09.681Z|VMVR2C450218|2021/10/12 12:56:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.15, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:10.714Z|VMVR2C450218|2021/10/12 12:56:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.15, 2.8,17.384, 6.000,00000000 2021-10-12T13:04:11.746Z|VMVR2C450218|2021/10/12 12:56:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:04:12.779Z|VMVR2C450218|2021/10/12 12:56:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.34, 2.89, 2.71,17.384, 6.000,00000000 2021-10-12T13:04:13.811Z|VMVR2C450218|2021/10/12 12:56:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.04, 2.84,17.384, 6.000,00000000 2021-10-12T13:04:14.844Z|VMVR2C450218|2021/10/12 12:56:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.18, 2.77,17.384, 6.000,00000000 2021-10-12T13:04:15.876Z|VMVR2C450218|2021/10/12 12:56:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:04:16.909Z|VMVR2C450218|2021/10/12 12:56:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.09, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:17.941Z|VMVR2C450218|2021/10/12 12:56:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.08, 2.73,17.384, 6.000,00000000 2021-10-12T13:04:18.974Z|VMVR2C450218|2021/10/12 12:56:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.12, 2.61,17.384, 6.000,00000000 2021-10-12T13:04:20.007Z|VMVR2C450218|2021/10/12 12:56:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.34, 3.12, 2.43,17.384, 6.000,00000000 2021-10-12T13:04:21.039Z|VMVR2C450218|2021/10/12 12:56:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:22.071Z|VMVR2C450218|2021/10/12 12:56:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.35, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:23.104Z|VMVR2C450218|2021/10/12 12:56:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:24.136Z|VMVR2C450218|2021/10/12 12:56:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 3.22, 2.89,17.380, 6.000,00000000 2021-10-12T13:04:25.169Z|VMVR2C450218|2021/10/12 12:56:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 2.89, 2.66,17.387, 6.000,00000000 2021-10-12T13:04:26.203Z|VMVR2C450218|2021/10/12 12:56:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.16, 3.16, 2.73,17.387, 6.000,00000000 2021-10-12T13:04:27.234Z|VMVR2C450218|2021/10/12 12:56:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.98, 2.82,17.380, 6.000,00000000 2021-10-12T13:04:28.266Z|VMVR2C450218|2021/10/12 12:56:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.04, 2.85,17.387, 6.000,00000000 2021-10-12T13:04:29.299Z|VMVR2C450218|2021/10/12 12:56:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.93, 2.68,17.380, 6.000,00000000 2021-10-12T13:04:30.331Z|VMVR2C450218|2021/10/12 12:56:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.24, 3.16, 2.79,17.384, 6.000,00000000 2021-10-12T13:04:31.364Z|VMVR2C450218|2021/10/12 12:56:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.27, 3.07, 2.81,17.384, 6.000,00000000 2021-10-12T13:04:32.396Z|VMVR2C450218|2021/10/12 12:56:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.24, 3.04, 2.69,17.380, 6.000,00000000 2021-10-12T13:04:33.429Z|VMVR2C450218|2021/10/12 12:56:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.37, 3.15, 2.54,17.384, 6.000,00000000 2021-10-12T13:04:34.461Z|VMVR2C450218|2021/10/12 12:56:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.11, 2.57,17.384, 6.000,00000000 2021-10-12T13:04:35.494Z|VMVR2C450218|2021/10/12 12:56:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:04:36.526Z|VMVR2C450218|2021/10/12 12:56:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.01, 2.89,17.384, 6.000,00000000 2021-10-12T13:04:37.559Z|VMVR2C450218|2021/10/12 12:56:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.12, 2.49,17.384, 6.000,00000000 2021-10-12T13:04:38.591Z|VMVR2C450218|2021/10/12 12:56:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:04:39.624Z|VMVR2C450218|2021/10/12 12:56:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.07, 2.54,17.384, 6.000,00000000 2021-10-12T13:04:40.656Z|VMVR2C450218|2021/10/12 12:56:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.07, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:41.689Z|VMVR2C450218|2021/10/12 12:56:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3, 2.68,17.387, 6.000,00000000 2021-10-12T13:04:42.721Z|VMVR2C450218|2021/10/12 12:56:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.09, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:43.753Z|VMVR2C450218|2021/10/12 12:56:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.38, 3.15, 2.63,17.384, 6.000,00000000 2021-10-12T13:04:44.786Z|VMVR2C450218|2021/10/12 12:56:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 3.12, 2.53,17.384, 6.000,00000000 2021-10-12T13:04:45.818Z|VMVR2C450218|2021/10/12 12:57:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.02, 2.58,17.384, 6.000,00000000 2021-10-12T13:04:46.851Z|VMVR2C450218|2021/10/12 12:57:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.18, 2.84,17.387, 6.000,00000000 2021-10-12T13:04:47.883Z|VMVR2C450218|2021/10/12 12:57:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.08, 2.65,17.384, 6.000,00000000 2021-10-12T13:04:48.916Z|VMVR2C450218|2021/10/12 12:57:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:49.948Z|VMVR2C450218|2021/10/12 12:57:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.98, 2.5,17.384, 6.000,00000000 2021-10-12T13:04:50.981Z|VMVR2C450218|2021/10/12 12:57:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.26, 2.65,17.387, 6.000,00000000 2021-10-12T13:04:52.013Z|VMVR2C450218|2021/10/12 12:57:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.34, 2.93, 2.99,17.384, 6.000,00000000 2021-10-12T13:04:53.046Z|VMVR2C450218|2021/10/12 12:57:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.33, 3.13, 2.84,17.384, 6.000,00000000 2021-10-12T13:04:54.078Z|VMVR2C450218|2021/10/12 12:57:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.3, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:55.111Z|VMVR2C450218|2021/10/12 12:57:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:04:56.143Z|VMVR2C450218|2021/10/12 12:57:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.01, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:57.176Z|VMVR2C450218|2021/10/12 12:57:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.2, 3.19, 2.72,17.384, 6.000,00000000 2021-10-12T13:04:58.208Z|VMVR2C450218|2021/10/12 12:57:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.15, 2.45,17.384, 6.000,00000000 2021-10-12T13:04:59.241Z|VMVR2C450218|2021/10/12 12:57:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 3.95, 3.29, 2.66,17.384, 6.000,00000000 2021-10-12T13:05:00.273Z|VMVR2C450218|2021/10/12 12:57:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.13, 2.67,17.384, 6.000,00000000 2021-10-12T13:05:01.306Z|VMVR2C450218|2021/10/12 12:57:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 3.18, 2.83,17.387, 6.000,00000000 2021-10-12T13:05:02.338Z|VMVR2C450218|2021/10/12 12:57:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.14, 2.74,17.384, 6.000,00000000 2021-10-12T13:05:03.371Z|VMVR2C450218|2021/10/12 12:57:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3.17, 2.68,17.384, 6.000,00000000 2021-10-12T13:05:04.403Z|VMVR2C450218|2021/10/12 12:57:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.08, 3.01, 2.54,17.384, 6.000,00000000 2021-10-12T13:05:05.436Z|VMVR2C450218|2021/10/12 12:57:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.06, 2.69,17.384, 6.000,00000000 2021-10-12T13:05:06.468Z|VMVR2C450218|2021/10/12 12:57:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.36, 3.06, 2.74,17.384, 6.000,00000000 2021-10-12T13:05:07.501Z|VMVR2C450218|2021/10/12 12:57:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.1, 2.83,17.391, 6.000,00000000 2021-10-12T13:05:08.533Z|VMVR2C450218|2021/10/12 12:57:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.06, 2.58,17.384, 6.000,00000000 2021-10-12T13:05:09.566Z|VMVR2C450218|2021/10/12 12:57:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.26, 2.6,17.387, 6.000,00000000 2021-10-12T13:05:10.598Z|VMVR2C450218|2021/10/12 12:57:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.21, 2.93, 2.52,17.387, 6.000,00000000 2021-10-12T13:05:11.631Z|VMVR2C450218|2021/10/12 12:57:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 2.93, 2.78,17.387, 6.000,00000000 2021-10-12T13:05:12.663Z|VMVR2C450218|2021/10/12 12:57:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.34, 2.99, 2.57,17.384, 6.000,00000000 2021-10-12T13:05:13.696Z|VMVR2C450218|2021/10/12 12:57:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.04, 3.03, 2.58,17.387, 6.000,00000000 2021-10-12T13:05:14.728Z|VMVR2C450218|2021/10/12 12:57:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.02, 2.65,17.387, 6.000,00000000 2021-10-12T13:05:15.760Z|VMVR2C450218|2021/10/12 12:57:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.15, 2.78,17.384, 6.000,00000000 2021-10-12T13:05:16.793Z|VMVR2C450218|2021/10/12 12:57:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 3.15, 2.61,17.384, 6.000,00000000 2021-10-12T13:05:17.922Z|VMVR2C450218|2021/10/12 12:57:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3, 2.74,17.387, 6.000,00000000 2021-10-12T13:05:18.858Z|VMVR2C450218|2021/10/12 12:57:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 2.92, 2.58,17.387, 6.000,00000000 2021-10-12T13:05:19.890Z|VMVR2C450218|2021/10/12 12:57:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.09, 2.64,17.384, 6.000,00000000 2021-10-12T13:05:20.923Z|VMVR2C450218|2021/10/12 12:57:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.08, 2.62,17.384, 6.000,00000000 2021-10-12T13:05:21.955Z|VMVR2C450218|2021/10/12 12:57:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 2.98, 2.73,17.387, 6.000,00000000 2021-10-12T13:05:22.988Z|VMVR2C450218|2021/10/12 12:57:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.03, 2.71,17.387, 6.000,00000000 2021-10-12T13:05:24.020Z|VMVR2C450218|2021/10/12 12:57:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.35, 3.19, 2.78,17.387, 6.000,00000000 2021-10-12T13:05:25.053Z|VMVR2C450218|2021/10/12 12:57:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.22, 3.06, 2.79,17.387, 6.000,00000000 2021-10-12T13:05:26.085Z|VMVR2C450218|2021/10/12 12:57:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.06, 3.07, 2.6,17.387, 6.000,00000000 2021-10-12T13:05:27.118Z|VMVR2C450218|2021/10/12 12:57:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 3.14, 2.76,17.387, 6.000,00000000 2021-10-12T13:05:28.150Z|VMVR2C450218|2021/10/12 12:57:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.04, 3.09, 2.83,17.387, 6.000,00000000 2021-10-12T13:05:29.183Z|VMVR2C450218|2021/10/12 12:57:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.12, 2.76,17.387, 6.000,00000000 2021-10-12T13:05:30.215Z|VMVR2C450218|2021/10/12 12:57:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 2.95, 2.66,17.387, 6.000,00000000 2021-10-12T13:05:31.248Z|VMVR2C450218|2021/10/12 12:57:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.03, 3.01, 2.59,17.387, 6.000,00000000 2021-10-12T13:05:32.280Z|VMVR2C450218|2021/10/12 12:57:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.03, 2.82,17.384, 6.000,00000000 2021-10-12T13:05:33.313Z|VMVR2C450218|2021/10/12 12:57:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.15, 2.88,17.387, 6.000,00000000 2021-10-12T13:05:34.345Z|VMVR2C450218|2021/10/12 12:57:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.13, 3.04, 2.78,17.387, 6.000,00000000 2021-10-12T13:05:35.378Z|VMVR2C450218|2021/10/12 12:57:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.07, 3.08, 2.87,17.387, 6.000,00000000 2021-10-12T13:05:36.410Z|VMVR2C450218|2021/10/12 12:57:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.17, 3.21, 2.68,17.387, 6.000,00000000 2021-10-12T13:05:37.443Z|VMVR2C450218|2021/10/12 12:57:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.15, 2.5,17.387, 6.000,00000000 2021-10-12T13:05:38.475Z|VMVR2C450218|2021/10/12 12:57:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.18, 3.21, 2.7,17.387, 6.000,00000000 2021-10-12T13:05:39.508Z|VMVR2C450218|2021/10/12 12:57:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.02, 2.84,17.387, 6.000,00000000 2021-10-12T13:05:40.540Z|VMVR2C450218|2021/10/12 12:57:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.2, 2.9, 2.67,17.387, 6.000,00000000 2021-10-12T13:05:41.573Z|VMVR2C450218|2021/10/12 12:57:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.21, 2.7,17.387, 6.000,00000000 2021-10-12T13:05:42.605Z|VMVR2C450218|2021/10/12 12:57:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.31, 3.06, 2.65,17.387, 6.000,00000000 2021-10-12T13:05:43.638Z|VMVR2C450218|2021/10/12 12:57:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.3, 2.98, 2.63,17.387, 6.000,00000000 2021-10-12T13:05:44.670Z|VMVR2C450218|2021/10/12 12:57:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.12, 2.75,17.387, 6.000,00000000 2021-10-12T13:05:45.702Z|VMVR2C450218|2021/10/12 12:58:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 2.99, 2.5,17.387, 6.000,00000000 2021-10-12T13:05:46.735Z|VMVR2C450218|2021/10/12 12:58:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.08, 2.58,17.387, 6.000,00000000 2021-10-12T13:05:47.767Z|VMVR2C450218|2021/10/12 12:58:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.1, 2.74,17.387, 6.000,00000000 2021-10-12T13:05:48.800Z|VMVR2C450218|2021/10/12 12:58:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.18, 2.67,17.387, 6.000,00000000 2021-10-12T13:05:49.833Z|VMVR2C450218|2021/10/12 12:58:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.14, 3.13, 2.83,17.387, 6.000,00000000 2021-10-12T13:05:50.865Z|VMVR2C450218|2021/10/12 12:58:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.19, 3.13, 2.82,17.387, 6.000,00000000 2021-10-12T13:05:51.897Z|VMVR2C450218|2021/10/12 12:58:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.07, 3.05, 2.77,17.387, 6.000,00000000 2021-10-12T13:05:52.930Z|VMVR2C450218|2021/10/12 12:58:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.05, 2.52,17.387, 6.000,00000000 2021-10-12T13:05:53.962Z|VMVR2C450218|2021/10/12 12:58:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.31, 3.02, 2.57,17.387, 6.000,00000000 2021-10-12T13:05:54.995Z|VMVR2C450218|2021/10/12 12:58:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 3.16, 2.56,17.387, 6.000,00000000 2021-10-12T13:05:56.027Z|VMVR2C450218|2021/10/12 12:58:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.09, 2.6,17.387, 6.000,00000000 2021-10-12T13:05:57.060Z|VMVR2C450218|2021/10/12 12:58:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.09, 2.43,17.387, 6.000,00000000 2021-10-12T13:05:58.092Z|VMVR2C450218|2021/10/12 12:58:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.09, 2.58,17.387, 6.000,00000000 2021-10-12T13:05:59.125Z|VMVR2C450218|2021/10/12 12:58:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 2.95, 2.71,17.387, 6.000,00000000 2021-10-12T13:06:00.157Z|VMVR2C450218|2021/10/12 12:58:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.03, 2.64,17.387, 6.000,00000000 2021-10-12T13:06:01.190Z|VMVR2C450218|2021/10/12 12:58:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3, 2.72,17.387, 6.000,00000000 2021-10-12T13:06:02.222Z|VMVR2C450218|2021/10/12 12:58:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T13:06:03.255Z|VMVR2C450218|2021/10/12 12:58:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.18, 3.06, 2.66,17.387, 6.000,00000000 2021-10-12T13:06:04.287Z|VMVR2C450218|2021/10/12 12:58:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.02, 2.8,17.387, 6.000,00000000 2021-10-12T13:06:05.320Z|VMVR2C450218|2021/10/12 12:58:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.01, 2.55,17.387, 6.000,00000000 2021-10-12T13:06:06.352Z|VMVR2C450218|2021/10/12 12:58:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 2.94, 2.79,17.384, 6.000,00000000 2021-10-12T13:06:07.385Z|VMVR2C450218|2021/10/12 12:58:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.18, 3.04, 2.72,17.387, 6.000,00000000 2021-10-12T13:06:08.417Z|VMVR2C450218|2021/10/12 12:58:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.03, 2.71,17.387, 6.000,00000000 2021-10-12T13:06:09.450Z|VMVR2C450218|2021/10/12 12:58:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.31, 2.97, 2.6,17.387, 6.000,00000000 2021-10-12T13:06:10.482Z|VMVR2C450218|2021/10/12 12:58:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.13, 3.09, 2.78,17.387, 6.000,00000000 2021-10-12T13:06:11.515Z|VMVR2C450218|2021/10/12 12:58:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.1, 2.78,17.387, 6.000,00000000 2021-10-12T13:06:12.547Z|VMVR2C450218|2021/10/12 12:58:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 2.98, 2.76,17.387, 6.000,00000000 2021-10-12T13:06:13.580Z|VMVR2C450218|2021/10/12 12:58:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.23, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:06:14.612Z|VMVR2C450218|2021/10/12 12:58:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.06, 2.64,17.387, 6.000,00000000 2021-10-12T13:06:15.645Z|VMVR2C450218|2021/10/12 12:58:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.02, 2.69,17.387, 6.000,00000000 2021-10-12T13:06:16.678Z|VMVR2C450218|2021/10/12 12:58:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T13:06:17.709Z|VMVR2C450218|2021/10/12 12:58:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 3.11, 2.96,17.387, 6.000,00000000 2021-10-12T13:06:19.002Z|VMVR2C450218|2021/10/12 12:58:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.15, 2.69,17.387, 6.000,00000000 2021-10-12T13:06:19.775Z|VMVR2C450218|2021/10/12 12:58:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.12, 2.52,17.387, 6.000,00000000 2021-10-12T13:06:20.807Z|VMVR2C450218|2021/10/12 12:58:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.03, 2.77,17.384, 6.000,00000000 2021-10-12T13:06:21.839Z|VMVR2C450218|2021/10/12 12:58:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.13, 2.66,17.384, 6.000,00000000 2021-10-12T13:06:23.002Z|VMVR2C450218|2021/10/12 12:58:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 2.98, 2.63,17.387, 6.000,00000000 2021-10-12T13:06:23.905Z|VMVR2C450218|2021/10/12 12:58:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.22, 2.72,17.387, 6.000,00000000 2021-10-12T13:06:24.937Z|VMVR2C450218|2021/10/12 12:58:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 2.93, 2.66,17.384, 6.000,00000000 2021-10-12T13:06:26.251Z|VMVR2C450218|2021/10/12 12:58:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.02, 2.73,17.387, 6.000,00000000 2021-10-12T13:06:27.002Z|VMVR2C450218|2021/10/12 12:58:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.01, 2.65,17.387, 6.000,00000000 2021-10-12T13:06:28.034Z|VMVR2C450218|2021/10/12 12:58:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.25, 3.14, 2.62,17.387, 6.000,00000000 2021-10-12T13:06:29.067Z|VMVR2C450218|2021/10/12 12:58:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.09, 2.93, 2.6,17.387, 6.000,00000000 2021-10-12T13:06:30.099Z|VMVR2C450218|2021/10/12 12:58:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T13:06:31.132Z|VMVR2C450218|2021/10/12 12:58:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 3.16, 2.61,17.387, 6.000,00000000 2021-10-12T13:06:32.164Z|VMVR2C450218|2021/10/12 12:58:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.07, 2.46,17.387, 6.000,00000000 2021-10-12T13:06:33.197Z|VMVR2C450218|2021/10/12 12:58:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.09, 2.52,17.384, 6.000,00000000 2021-10-12T13:06:34.229Z|VMVR2C450218|2021/10/12 12:58:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.07, 2.74,17.387, 6.000,00000000 2021-10-12T13:06:35.262Z|VMVR2C450218|2021/10/12 12:58:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.19, 2.71,17.387, 6.000,00000000 2021-10-12T13:06:36.294Z|VMVR2C450218|2021/10/12 12:58:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 3.12, 2.61,17.384, 6.000,00000000 2021-10-12T13:06:37.493Z|VMVR2C450218|2021/10/12 12:58:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.03, 2.62,17.387, 6.000,00000000 2021-10-12T13:06:38.359Z|VMVR2C450218|2021/10/12 12:58:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.14, 2.65,17.387, 6.000,00000000 2021-10-12T13:06:39.392Z|VMVR2C450218|2021/10/12 12:58:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.31, 2.96, 2.77,17.384, 6.000,00000000 2021-10-12T13:06:40.424Z|VMVR2C450218|2021/10/12 12:58:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.14, 2.6,17.387, 6.000,00000000 2021-10-12T13:06:41.457Z|VMVR2C450218|2021/10/12 12:58:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:06:42.490Z|VMVR2C450218|2021/10/12 12:58:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 3.14, 2.67,17.387, 6.000,00000000 2021-10-12T13:06:43.522Z|VMVR2C450218|2021/10/12 12:58:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.14, 3.06, 2.72,17.387, 6.000,00000000 2021-10-12T13:06:44.554Z|VMVR2C450218|2021/10/12 12:58:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.33, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T13:06:45.587Z|VMVR2C450218|2021/10/12 12:59:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.12, 2.59,17.387, 6.000,00000000 2021-10-12T13:06:46.619Z|VMVR2C450218|2021/10/12 12:59:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3, 2.66,17.387, 6.000,00000000 2021-10-12T13:06:47.652Z|VMVR2C450218|2021/10/12 12:59:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.28, 3.16, 2.53,17.387, 6.000,00000000 2021-10-12T13:06:48.684Z|VMVR2C450218|2021/10/12 12:59:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.24, 3.11, 2.44,17.387, 6.000,00000000 2021-10-12T13:06:49.717Z|VMVR2C450218|2021/10/12 12:59:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.26, 3.06, 2.87,17.387, 6.000,00000000 2021-10-12T13:06:50.749Z|VMVR2C450218|2021/10/12 12:59:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.04, 2.63,17.384, 6.000,00000000 2021-10-12T13:06:51.800Z|VMVR2C450218|2021/10/12 12:59:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.13, 2.67,17.387, 6.000,00000000 2021-10-12T13:06:52.814Z|VMVR2C450218|2021/10/12 12:59:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.12, 2.65,17.387, 6.000,00000000 2021-10-12T13:06:53.847Z|VMVR2C450218|2021/10/12 12:59:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.12, 2.49,17.387, 6.000,00000000 2021-10-12T13:06:54.879Z|VMVR2C450218|2021/10/12 12:59:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 3.08, 2.62,17.387, 6.000,00000000 2021-10-12T13:06:55.911Z|VMVR2C450218|2021/10/12 12:59:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.15, 2.7,17.387, 6.000,00000000 2021-10-12T13:06:56.944Z|VMVR2C450218|2021/10/12 12:59:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.25, 3.09, 2.67,17.387, 6.000,00000000 2021-10-12T13:06:57.976Z|VMVR2C450218|2021/10/12 12:59:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 3.21, 2.68,17.387, 6.000,00000000 2021-10-12T13:06:59.009Z|VMVR2C450218|2021/10/12 12:59:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T13:07:00.041Z|VMVR2C450218|2021/10/12 12:59:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.03, 2.8,17.387, 6.000,00000000 2021-10-12T13:07:01.075Z|VMVR2C450218|2021/10/12 12:59:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.35, 3.11, 2.5,17.384, 6.000,00000000 2021-10-12T13:07:02.106Z|VMVR2C450218|2021/10/12 12:59:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.05, 2.99, 2.67,17.387, 6.000,00000000 2021-10-12T13:07:03.139Z|VMVR2C450218|2021/10/12 12:59:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.23, 3.06, 2.78,17.387, 6.000,00000000 2021-10-12T13:07:04.172Z|VMVR2C450218|2021/10/12 12:59:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.09, 3.15, 2.79,17.387, 6.000,00000000 2021-10-12T13:07:05.204Z|VMVR2C450218|2021/10/12 12:59:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T13:07:06.236Z|VMVR2C450218|2021/10/12 12:59:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.27, 2.86, 2.63,17.387, 6.000,00000000 2021-10-12T13:07:07.269Z|VMVR2C450218|2021/10/12 12:59:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.17, 2.69,17.387, 6.000,00000000 2021-10-12T13:07:08.301Z|VMVR2C450218|2021/10/12 12:59:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.96, 2.74,17.387, 6.000,00000000 2021-10-12T13:07:09.603Z|VMVR2C450218|2021/10/12 12:59:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.16, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T13:07:10.366Z|VMVR2C450218|2021/10/12 12:59:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.05, 2.64,17.387, 6.000,00000000 2021-10-12T13:07:11.399Z|VMVR2C450218|2021/10/12 12:59:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T13:07:12.431Z|VMVR2C450218|2021/10/12 12:59:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:07:13.464Z|VMVR2C450218|2021/10/12 12:59:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.22, 2.72,17.387, 6.000,00000000 2021-10-12T13:07:14.496Z|VMVR2C450218|2021/10/12 12:59:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.06, 2.7,17.387, 6.000,00000000 2021-10-12T13:07:15.529Z|VMVR2C450218|2021/10/12 12:59:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.09, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:07:16.561Z|VMVR2C450218|2021/10/12 12:59:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 3.23, 2.63,17.387, 6.000,00000000 2021-10-12T13:07:17.594Z|VMVR2C450218|2021/10/12 12:59:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.28, 3.08, 2.62,17.387, 6.000,00000000 2021-10-12T13:07:18.626Z|VMVR2C450218|2021/10/12 12:59:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.23, 2.69,17.387, 6.000,00000000 2021-10-12T13:07:19.659Z|VMVR2C450218|2021/10/12 12:59:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.17, 3.14, 2.77,17.384, 6.000,00000000 2021-10-12T13:07:20.691Z|VMVR2C450218|2021/10/12 12:59:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.23, 3.19, 2.64,17.387, 6.000,00000000 2021-10-12T13:07:21.724Z|VMVR2C450218|2021/10/12 12:59:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.06, 2.56,17.387, 6.000,00000000 2021-10-12T13:07:22.756Z|VMVR2C450218|2021/10/12 12:59:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.32, 3.08, 2.71,17.384, 6.000,00000000 2021-10-12T13:07:23.789Z|VMVR2C450218|2021/10/12 12:59:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T13:07:24.821Z|VMVR2C450218|2021/10/12 12:59:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.09, 2.58,17.387, 6.000,00000000 2021-10-12T13:07:25.853Z|VMVR2C450218|2021/10/12 12:59:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.12, 2.61,17.387, 6.000,00000000 2021-10-12T13:07:26.886Z|VMVR2C450218|2021/10/12 12:59:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T13:07:27.919Z|VMVR2C450218|2021/10/12 12:59:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.02, 2.69,17.387, 6.000,00000000 2021-10-12T13:07:28.951Z|VMVR2C450218|2021/10/12 12:59:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.18, 2.5,17.387, 6.000,00000000 2021-10-12T13:07:29.984Z|VMVR2C450218|2021/10/12 12:59:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.12, 2.49,17.387, 6.000,00000000 2021-10-12T13:07:31.121Z|VMVR2C450218|2021/10/12 12:59:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 2.94, 2.77,17.387, 6.000,00000000 2021-10-12T13:07:32.048Z|VMVR2C450218|2021/10/12 12:59:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.27, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T13:07:33.081Z|VMVR2C450218|2021/10/12 12:59:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.08, 2.45,17.387, 6.000,00000000 2021-10-12T13:07:34.113Z|VMVR2C450218|2021/10/12 12:59:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.1, 2.88,17.387, 6.000,00000000 2021-10-12T13:07:35.146Z|VMVR2C450218|2021/10/12 12:59:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.06, 2.78,17.387, 6.000,00000000 2021-10-12T13:07:36.178Z|VMVR2C450218|2021/10/12 12:59:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.06, 2.74,17.384, 6.000,00000000 2021-10-12T13:07:37.211Z|VMVR2C450218|2021/10/12 12:59:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.27, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:07:38.243Z|VMVR2C450218|2021/10/12 12:59:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.22, 3.25, 2.64,17.384, 6.000,00000000 2021-10-12T13:07:39.276Z|VMVR2C450218|2021/10/12 12:59:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.15, 2.99, 2.45,17.384, 6.000,00000000 2021-10-12T13:07:40.308Z|VMVR2C450218|2021/10/12 12:59:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 3.15, 2.62,17.387, 6.000,00000000 2021-10-12T13:07:41.341Z|VMVR2C450218|2021/10/12 12:59:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.19, 3.17, 2.67,17.384, 6.000,00000000 2021-10-12T13:07:42.373Z|VMVR2C450218|2021/10/12 12:59:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3, 2.73,17.384, 6.000,00000000 2021-10-12T13:07:43.406Z|VMVR2C450218|2021/10/12 12:59:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.22, 3.12, 2.66,17.384, 6.000,00000000 2021-10-12T13:07:44.438Z|VMVR2C450218|2021/10/12 12:59:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.03, 3.06, 2.94,17.384, 6.000,00000000 2021-10-12T13:07:45.471Z|VMVR2C450218|2021/10/12 13:00:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.21, 2.76,17.384, 6.000,00000000 2021-10-12T13:07:46.503Z|VMVR2C450218|2021/10/12 13:00:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.09, 2.68,17.387, 6.000,00000000 2021-10-12T13:07:47.536Z|VMVR2C450218|2021/10/12 13:00:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.08, 3.08, 2.68,17.384, 6.000,00000000 2021-10-12T13:07:48.568Z|VMVR2C450218|2021/10/12 13:00:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.26, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T13:07:49.601Z|VMVR2C450218|2021/10/12 13:00:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 2.99, 2.47,17.384, 6.000,00000000 2021-10-12T13:07:50.633Z|VMVR2C450218|2021/10/12 13:00:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.31, 3.16, 2.47,17.384, 6.000,00000000 2021-10-12T13:07:51.666Z|VMVR2C450218|2021/10/12 13:00:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.44, 3.17, 2.7,17.384, 6.000,00000000 2021-10-12T13:07:52.698Z|VMVR2C450218|2021/10/12 13:00:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.25, 3.15, 2.72,17.384, 6.000,00000000 2021-10-12T13:07:53.731Z|VMVR2C450218|2021/10/12 13:00:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 3.08, 2.65,17.384, 6.000,00000000 2021-10-12T13:07:54.763Z|VMVR2C450218|2021/10/12 13:00:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.08, 3.1, 2.53,17.384, 6.000,00000000 2021-10-12T13:07:55.796Z|VMVR2C450218|2021/10/12 13:00:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.14, 2.7,17.387, 6.000,00000000 2021-10-12T13:07:56.828Z|VMVR2C450218|2021/10/12 13:00:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.08, 2.66,17.387, 6.000,00000000 2021-10-12T13:07:57.860Z|VMVR2C450218|2021/10/12 13:00:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 2.99, 2.75,17.384, 6.000,00000000 2021-10-12T13:07:58.893Z|VMVR2C450218|2021/10/12 13:00:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.24, 3.24, 2.6,17.384, 6.000,00000000 2021-10-12T13:07:59.926Z|VMVR2C450218|2021/10/12 13:00:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 2.92, 2.73,17.384, 6.000,00000000 2021-10-12T13:08:00.958Z|VMVR2C450218|2021/10/12 13:00:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.26, 3.27, 2.6,17.384, 6.000,00000000 2021-10-12T13:08:01.990Z|VMVR2C450218|2021/10/12 13:00:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.24, 3.07, 2.8,17.384, 6.000,00000000 2021-10-12T13:08:03.023Z|VMVR2C450218|2021/10/12 13:00:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.11, 3.17, 2.65,17.384, 6.000,00000000 2021-10-12T13:08:04.055Z|VMVR2C450218|2021/10/12 13:00:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.16, 4.29, 3.21, 2.61,17.384, 6.000,00000000 2021-10-12T13:08:05.088Z|VMVR2C450218|2021/10/12 13:00:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.02, 2.78,17.384, 6.000,00000000 2021-10-12T13:08:06.120Z|VMVR2C450218|2021/10/12 13:00:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.1, 2.6,17.387, 6.000,00000000 2021-10-12T13:08:07.153Z|VMVR2C450218|2021/10/12 13:00:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:08:08.185Z|VMVR2C450218|2021/10/12 13:00:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 2.99, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:09.218Z|VMVR2C450218|2021/10/12 13:00:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.17, 3.1, 2.78,17.384, 6.000,00000000 2021-10-12T13:08:10.250Z|VMVR2C450218|2021/10/12 13:00:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:11.283Z|VMVR2C450218|2021/10/12 13:00:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 2.94, 2.62,17.384, 6.000,00000000 2021-10-12T13:08:12.315Z|VMVR2C450218|2021/10/12 13:00:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.95, 2.72,17.384, 6.000,00000000 2021-10-12T13:08:13.348Z|VMVR2C450218|2021/10/12 13:00:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.15, 2.91, 2.69,17.384, 6.000,00000000 2021-10-12T13:08:14.380Z|VMVR2C450218|2021/10/12 13:00:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.25, 2.97, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:15.413Z|VMVR2C450218|2021/10/12 13:00:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.09, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:16.445Z|VMVR2C450218|2021/10/12 13:00:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:08:17.478Z|VMVR2C450218|2021/10/12 13:00:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.17, 3.04, 2.71,17.384, 6.000,00000000 2021-10-12T13:08:18.510Z|VMVR2C450218|2021/10/12 13:00:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.1, 3.03, 2.84,17.384, 6.000,00000000 2021-10-12T13:08:19.543Z|VMVR2C450218|2021/10/12 13:00:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.14, 2.75,17.384, 6.000,00000000 2021-10-12T13:08:20.790Z|VMVR2C450218|2021/10/12 13:00:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.32, 3.1, 2.42,17.384, 6.000,00000000 2021-10-12T13:08:21.608Z|VMVR2C450218|2021/10/12 13:00:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 3.01, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:22.641Z|VMVR2C450218|2021/10/12 13:00:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.21, 3.08, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:23.673Z|VMVR2C450218|2021/10/12 13:00:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.03, 2.64,17.384, 6.000,00000000 2021-10-12T13:08:24.705Z|VMVR2C450218|2021/10/12 13:00:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:08:25.738Z|VMVR2C450218|2021/10/12 13:00:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.09, 3.2, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:26.770Z|VMVR2C450218|2021/10/12 13:00:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.16, 2.72,17.387, 6.000,00000000 2021-10-12T13:08:27.803Z|VMVR2C450218|2021/10/12 13:00:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 3.05, 2.82,17.384, 6.000,00000000 2021-10-12T13:08:28.835Z|VMVR2C450218|2021/10/12 13:00:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.21, 3.01, 2.55,17.384, 6.000,00000000 2021-10-12T13:08:29.867Z|VMVR2C450218|2021/10/12 13:00:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:08:30.900Z|VMVR2C450218|2021/10/12 13:00:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.08, 3.01, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:31.932Z|VMVR2C450218|2021/10/12 13:00:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.35, 2.99, 2.5,17.384, 6.000,00000000 2021-10-12T13:08:32.965Z|VMVR2C450218|2021/10/12 13:00:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.09, 2.67,17.384, 6.000,00000000 2021-10-12T13:08:33.997Z|VMVR2C450218|2021/10/12 13:00:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.08, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:35.030Z|VMVR2C450218|2021/10/12 13:00:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 2.99, 2.84,17.384, 6.000,00000000 2021-10-12T13:08:36.062Z|VMVR2C450218|2021/10/12 13:00:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.05, 2.61,17.384, 6.000,00000000 2021-10-12T13:08:37.095Z|VMVR2C450218|2021/10/12 13:00:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.06, 2.86,17.384, 6.000,00000000 2021-10-12T13:08:38.127Z|VMVR2C450218|2021/10/12 13:00:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 2.88, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:39.160Z|VMVR2C450218|2021/10/12 13:00:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.03, 3.06, 2.82,17.384, 6.000,00000000 2021-10-12T13:08:40.192Z|VMVR2C450218|2021/10/12 13:00:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.13, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:41.225Z|VMVR2C450218|2021/10/12 13:00:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:08:42.257Z|VMVR2C450218|2021/10/12 13:00:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.24, 3.04, 2.86,17.384, 6.000,00000000 2021-10-12T13:08:43.290Z|VMVR2C450218|2021/10/12 13:00:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.27, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:44.322Z|VMVR2C450218|2021/10/12 13:00:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.27, 3.15, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:45.355Z|VMVR2C450218|2021/10/12 13:01:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.09, 3.03, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:46.387Z|VMVR2C450218|2021/10/12 13:01:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3, 2.64,17.384, 6.000,00000000 2021-10-12T13:08:47.420Z|VMVR2C450218|2021/10/12 13:01:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T13:08:48.452Z|VMVR2C450218|2021/10/12 13:01:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.07, 2.79,17.384, 6.000,00000000 2021-10-12T13:08:49.485Z|VMVR2C450218|2021/10/12 13:01:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.23, 3.09, 2.55,17.384, 6.000,00000000 2021-10-12T13:08:50.517Z|VMVR2C450218|2021/10/12 13:01:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.01, 2.69,17.384, 6.000,00000000 2021-10-12T13:08:51.550Z|VMVR2C450218|2021/10/12 13:01:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.13, 2.81,17.384, 6.000,00000000 2021-10-12T13:08:52.582Z|VMVR2C450218|2021/10/12 13:01:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.02, 2.66,17.380, 6.000,00000000 2021-10-12T13:08:53.615Z|VMVR2C450218|2021/10/12 13:01:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.06, 3.2, 2.72,17.384, 6.000,00000000 2021-10-12T13:08:54.648Z|VMVR2C450218|2021/10/12 13:01:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.22, 3.14, 2.64,17.380, 6.000,00000000 2021-10-12T13:08:55.680Z|VMVR2C450218|2021/10/12 13:01:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.08, 2.91, 2.6,17.380, 6.000,00000000 2021-10-12T13:08:56.789Z|VMVR2C450218|2021/10/12 13:01:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.01, 2.5,17.384, 6.000,00000000 2021-10-12T13:08:57.745Z|VMVR2C450218|2021/10/12 13:01:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.11, 3.04, 2.99,17.384, 6.000,00000000 2021-10-12T13:08:58.777Z|VMVR2C450218|2021/10/12 13:01:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.05, 2.63,17.384, 6.000,00000000 2021-10-12T13:08:59.810Z|VMVR2C450218|2021/10/12 13:01:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.1, 2.78,17.384, 6.000,00000000 2021-10-12T13:09:00.842Z|VMVR2C450218|2021/10/12 13:01:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.3, 3.11, 2.7,17.384, 6.000,00000000 2021-10-12T13:09:01.875Z|VMVR2C450218|2021/10/12 13:01:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.19, 2.66,17.384, 6.000,00000000 2021-10-12T13:09:02.907Z|VMVR2C450218|2021/10/12 13:01:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.47, 3.05, 2.72,17.384, 6.000,00000000 2021-10-12T13:09:03.940Z|VMVR2C450218|2021/10/12 13:01:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.01, 2.97, 2.7,17.384, 6.000,00000000 2021-10-12T13:09:04.972Z|VMVR2C450218|2021/10/12 13:01:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.12, 2.96, 2.5,17.384, 6.000,00000000 2021-10-12T13:09:06.004Z|VMVR2C450218|2021/10/12 13:01:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.39, 2.97, 2.84,17.384, 6.000,00000000 2021-10-12T13:09:07.037Z|VMVR2C450218|2021/10/12 13:01:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.16, 3, 2.76,17.384, 6.000,00000000 2021-10-12T13:09:08.069Z|VMVR2C450218|2021/10/12 13:01:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.08, 2.76,17.384, 6.000,00000000 2021-10-12T13:09:09.102Z|VMVR2C450218|2021/10/12 13:01:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.17, 2.71,17.384, 6.000,00000000 2021-10-12T13:09:10.134Z|VMVR2C450218|2021/10/12 13:01:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.09, 2.55,17.384, 6.000,00000000 2021-10-12T13:09:11.167Z|VMVR2C450218|2021/10/12 13:01:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.07, 2.89,17.384, 6.000,00000000 2021-10-12T13:09:12.199Z|VMVR2C450218|2021/10/12 13:01:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.07, 2.56,17.384, 6.000,00000000 2021-10-12T13:09:13.232Z|VMVR2C450218|2021/10/12 13:01:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 3.02, 2.69,17.384, 6.000,00000000 2021-10-12T13:09:14.264Z|VMVR2C450218|2021/10/12 13:01:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 2.98, 2.51,17.384, 6.000,00000000 2021-10-12T13:09:15.297Z|VMVR2C450218|2021/10/12 13:01:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 2.94, 2.77,17.380, 6.000,00000000 2021-10-12T13:09:16.329Z|VMVR2C450218|2021/10/12 13:01:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.07, 2.79,17.380, 6.000,00000000 2021-10-12T13:09:17.362Z|VMVR2C450218|2021/10/12 13:01:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 2.96, 2.67,17.384, 6.000,00000000 2021-10-12T13:09:18.394Z|VMVR2C450218|2021/10/12 13:01:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.12, 2.53,17.384, 6.000,00000000 2021-10-12T13:09:19.427Z|VMVR2C450218|2021/10/12 13:01:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 2.83, 2.69,17.384, 6.000,00000000 2021-10-12T13:09:20.459Z|VMVR2C450218|2021/10/12 13:01:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.08, 2.84,17.384, 6.000,00000000 2021-10-12T13:09:21.492Z|VMVR2C450218|2021/10/12 13:01:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.06, 3.08, 2.62,17.380, 6.000,00000000 2021-10-12T13:09:22.524Z|VMVR2C450218|2021/10/12 13:01:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3.12, 2.63,17.384, 6.000,00000000 2021-10-12T13:09:23.661Z|VMVR2C450218|2021/10/12 13:01:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.07, 2.95, 2.78,17.384, 6.000,00000000 2021-10-12T13:09:24.589Z|VMVR2C450218|2021/10/12 13:01:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.09, 3.05, 2.74,17.384, 6.000,00000000 2021-10-12T13:09:25.622Z|VMVR2C450218|2021/10/12 13:01:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.01, 2.73,17.384, 6.000,00000000 2021-10-12T13:09:26.654Z|VMVR2C450218|2021/10/12 13:01:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.02, 2.72,17.384, 6.000,00000000 2021-10-12T13:09:27.687Z|VMVR2C450218|2021/10/12 13:01:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.3, 3.1, 2.66,17.384, 6.000,00000000 2021-10-12T13:09:28.719Z|VMVR2C450218|2021/10/12 13:01:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.21, 3.04, 2.75,17.384, 6.000,00000000 2021-10-12T13:09:29.752Z|VMVR2C450218|2021/10/12 13:01:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.23, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:09:30.784Z|VMVR2C450218|2021/10/12 13:01:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.32, 2.89, 2.63,17.380, 6.000,00000000 2021-10-12T13:09:31.816Z|VMVR2C450218|2021/10/12 13:01:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.05, 2.79,17.380, 6.000,00000000 2021-10-12T13:09:32.849Z|VMVR2C450218|2021/10/12 13:01:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.95, 2.62,17.384, 6.000,00000000 2021-10-12T13:09:33.881Z|VMVR2C450218|2021/10/12 13:01:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.23, 3.03, 2.88,17.384, 6.000,00000000 2021-10-12T13:09:34.914Z|VMVR2C450218|2021/10/12 13:01:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.15, 2.86,17.384, 6.000,00000000 2021-10-12T13:09:35.946Z|VMVR2C450218|2021/10/12 13:01:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 3.19, 2.82,17.384, 6.000,00000000 2021-10-12T13:09:36.979Z|VMVR2C450218|2021/10/12 13:01:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.96, 2.59,17.384, 6.000,00000000 2021-10-12T13:09:38.011Z|VMVR2C450218|2021/10/12 13:01:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.08, 2.79,17.380, 6.000,00000000 2021-10-12T13:09:39.044Z|VMVR2C450218|2021/10/12 13:01:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.02, 2.84,17.380, 6.000,00000000 2021-10-12T13:09:40.076Z|VMVR2C450218|2021/10/12 13:01:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.32, 3.12, 2.49,17.384, 6.000,00000000 2021-10-12T13:09:41.109Z|VMVR2C450218|2021/10/12 13:01:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.03, 2.63,17.384, 6.000,00000000 2021-10-12T13:09:42.141Z|VMVR2C450218|2021/10/12 13:01:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.28, 2.6,17.384, 6.000,00000000 2021-10-12T13:09:43.180Z|VMVR2C450218|2021/10/12 13:01:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.05, 2.6,17.384, 6.000,00000000 2021-10-12T13:09:44.206Z|VMVR2C450218|2021/10/12 13:01:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.09, 2.68,17.384, 6.000,00000000 2021-10-12T13:09:45.239Z|VMVR2C450218|2021/10/12 13:02:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:09:46.271Z|VMVR2C450218|2021/10/12 13:02:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 2.97, 2.63,17.384, 6.000,00000000 2021-10-12T13:09:47.304Z|VMVR2C450218|2021/10/12 13:02:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.2, 3.02, 2.7,17.380, 6.000,00000000 2021-10-12T13:09:48.336Z|VMVR2C450218|2021/10/12 13:02:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.04, 2.73,17.380, 6.000,00000000 2021-10-12T13:09:49.369Z|VMVR2C450218|2021/10/12 13:02:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.06, 2.72,17.384, 6.000,00000000 2021-10-12T13:09:50.401Z|VMVR2C450218|2021/10/12 13:02:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.18, 2.86,17.384, 6.000,00000000 2021-10-12T13:09:51.434Z|VMVR2C450218|2021/10/12 13:02:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 2.99, 2.69,17.384, 6.000,00000000 2021-10-12T13:09:52.466Z|VMVR2C450218|2021/10/12 13:02:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.08, 2.56,17.384, 6.000,00000000 2021-10-12T13:09:53.499Z|VMVR2C450218|2021/10/12 13:02:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.11, 2.79,17.384, 6.000,00000000 2021-10-12T13:09:54.531Z|VMVR2C450218|2021/10/12 13:02:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 2.92, 2.6,17.384, 6.000,00000000 2021-10-12T13:09:55.564Z|VMVR2C450218|2021/10/12 13:02:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.06, 3.22, 2.76,17.384, 6.000,00000000 2021-10-12T13:09:56.596Z|VMVR2C450218|2021/10/12 13:02:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 2.9, 2.77,17.384, 6.000,00000000 2021-10-12T13:09:57.629Z|VMVR2C450218|2021/10/12 13:02:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.23, 3.01, 2.47,17.384, 6.000,00000000 2021-10-12T13:09:58.661Z|VMVR2C450218|2021/10/12 13:02:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.21, 2.97, 2.89,17.384, 6.000,00000000 2021-10-12T13:09:59.694Z|VMVR2C450218|2021/10/12 13:02:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 2.93, 2.54,17.384, 6.000,00000000 2021-10-12T13:10:00.726Z|VMVR2C450218|2021/10/12 13:02:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.24, 3.14, 2.72,17.384, 6.000,00000000 2021-10-12T13:10:01.758Z|VMVR2C450218|2021/10/12 13:02:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.09, 3.11, 2.73,17.384, 6.000,00000000 2021-10-12T13:10:02.791Z|VMVR2C450218|2021/10/12 13:02:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.02, 2.76,17.384, 6.000,00000000 2021-10-12T13:10:03.823Z|VMVR2C450218|2021/10/12 13:02:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.13, 2.58,17.384, 6.000,00000000 2021-10-12T13:10:04.856Z|VMVR2C450218|2021/10/12 13:02:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.03, 3.1, 2.58,17.384, 6.000,00000000 2021-10-12T13:10:05.889Z|VMVR2C450218|2021/10/12 13:02:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.17, 2.97, 2.75,17.384, 6.000,00000000 2021-10-12T13:10:06.921Z|VMVR2C450218|2021/10/12 13:02:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.3, 2.97, 2.6,17.384, 6.000,00000000 2021-10-12T13:10:07.953Z|VMVR2C450218|2021/10/12 13:02:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.15, 3.15, 2.5,17.384, 6.000,00000000 2021-10-12T13:10:08.986Z|VMVR2C450218|2021/10/12 13:02:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.12, 2.54,17.384, 6.000,00000000 2021-10-12T13:10:10.018Z|VMVR2C450218|2021/10/12 13:02:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 3.06, 2.66,17.384, 6.000,00000000 2021-10-12T13:10:11.051Z|VMVR2C450218|2021/10/12 13:02:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 2.95, 2.64,17.384, 6.000,00000000 2021-10-12T13:10:12.083Z|VMVR2C450218|2021/10/12 13:02:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.07, 2.76,17.384, 6.000,00000000 2021-10-12T13:10:13.116Z|VMVR2C450218|2021/10/12 13:02:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.06, 2.78,17.384, 6.000,00000000 2021-10-12T13:10:14.148Z|VMVR2C450218|2021/10/12 13:02:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.13, 2.61,17.384, 6.000,00000000 2021-10-12T13:10:15.181Z|VMVR2C450218|2021/10/12 13:02:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.09, 3.08, 2.66,17.384, 6.000,00000000 2021-10-12T13:10:16.213Z|VMVR2C450218|2021/10/12 13:02:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.12, 3.05, 2.8,17.384, 6.000,00000000 2021-10-12T13:10:17.246Z|VMVR2C450218|2021/10/12 13:02:32, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.13, 2.91, 2.65,17.384, 6.000,00000000 2021-10-12T13:10:18.278Z|VMVR2C450218|2021/10/12 13:02:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.09, 2.99, 2.6,17.384, 6.000,00000000 2021-10-12T13:10:19.311Z|VMVR2C450218|2021/10/12 13:02:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.06, 3.07, 2.77,17.384, 6.000,00000000 2021-10-12T13:10:20.343Z|VMVR2C450218|2021/10/12 13:02:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.26, 3, 2.74,17.384, 6.000,00000000 2021-10-12T13:10:21.376Z|VMVR2C450218|2021/10/12 13:02:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.14, 2.53,17.384, 6.000,00000000 2021-10-12T13:10:22.408Z|VMVR2C450218|2021/10/12 13:02:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.02, 2.72,17.384, 6.000,00000000 2021-10-12T13:10:23.441Z|VMVR2C450218|2021/10/12 13:02:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 3.08, 2.64,17.384, 6.000,00000000 2021-10-12T13:10:24.473Z|VMVR2C450218|2021/10/12 13:02:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.11, 2.69,17.384, 6.000,00000000 2021-10-12T13:10:25.506Z|VMVR2C450218|2021/10/12 13:02:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.25, 2.96, 2.73,17.384, 6.000,00000000 2021-10-12T13:10:26.538Z|VMVR2C450218|2021/10/12 13:02:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 3.02, 2.64,17.384, 6.000,00000000 2021-10-12T13:10:27.571Z|VMVR2C450218|2021/10/12 13:02:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.35, 3.01, 2.51,17.384, 6.000,00000000 2021-10-12T13:10:28.603Z|VMVR2C450218|2021/10/12 13:02:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.36, 2.95, 2.71,17.384, 6.000,00000000 2021-10-12T13:10:29.636Z|VMVR2C450218|2021/10/12 13:02:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.12, 2.8,17.384, 6.000,00000000 2021-10-12T13:10:30.668Z|VMVR2C450218|2021/10/12 13:02:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.23, 3.01, 2.68,17.384, 6.000,00000000 2021-10-12T13:10:31.701Z|VMVR2C450218|2021/10/12 13:02:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.04, 2.66,17.384, 6.000,00000000 2021-10-12T13:10:32.733Z|VMVR2C450218|2021/10/12 13:02:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.08, 3.04, 2.71,17.384, 6.000,00000000 2021-10-12T13:10:33.766Z|VMVR2C450218|2021/10/12 13:02:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.03, 3.22, 2.85,17.384, 6.000,00000000 2021-10-12T13:10:34.798Z|VMVR2C450218|2021/10/12 13:02:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.36, 3.07, 2.78,17.384, 6.000,00000000 2021-10-12T13:10:35.831Z|VMVR2C450218|2021/10/12 13:02:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.31, 3.12, 2.7,17.384, 6.000,00000000 2021-10-12T13:10:36.863Z|VMVR2C450218|2021/10/12 13:02:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.21, 3.14, 2.87,17.384, 6.000,00000000 2021-10-12T13:10:37.896Z|VMVR2C450218|2021/10/12 13:02:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.06, 2.59,17.384, 6.000,00000000 2021-10-12T13:10:38.928Z|VMVR2C450218|2021/10/12 13:02:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 2.99, 2.59,17.384, 6.000,00000000 2021-10-12T13:10:39.960Z|VMVR2C450218|2021/10/12 13:02:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.28, 3.06, 2.55,17.384, 6.000,00000000 2021-10-12T13:10:40.993Z|VMVR2C450218|2021/10/12 13:02:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3.14, 2.75,17.387, 6.000,00000000 2021-10-12T13:10:42.025Z|VMVR2C450218|2021/10/12 13:02:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 3, 2.79,17.387, 6.000,00000000 2021-10-12T13:10:43.058Z|VMVR2C450218|2021/10/12 13:02:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.16, 3.11, 2.52,17.384, 6.000,00000000 2021-10-12T13:10:44.090Z|VMVR2C450218|2021/10/12 13:02:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.38, 2.91, 2.71,17.384, 6.000,00000000 2021-10-12T13:10:45.123Z|VMVR2C450218|2021/10/12 13:03:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.23, 3.16, 2.73,17.384, 6.000,00000000 2021-10-12T13:10:46.155Z|VMVR2C450218|2021/10/12 13:03:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 3.14, 2.74,17.384, 6.000,00000000 2021-10-12T13:10:47.188Z|VMVR2C450218|2021/10/12 13:03:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.17, 2.54,17.384, 6.000,00000000 2021-10-12T13:10:48.220Z|VMVR2C450218|2021/10/12 13:03:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 2.95, 2.6,17.384, 6.000,00000000 2021-10-12T13:10:49.253Z|VMVR2C450218|2021/10/12 13:03:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 2.98, 2.86,17.387, 6.000,00000000 2021-10-12T13:10:50.285Z|VMVR2C450218|2021/10/12 13:03:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.07, 2.41,17.384, 6.000,00000000 2021-10-12T13:10:51.318Z|VMVR2C450218|2021/10/12 13:03:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T13:10:52.350Z|VMVR2C450218|2021/10/12 13:03:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.04, 2.7,17.384, 6.000,00000000 2021-10-12T13:10:53.383Z|VMVR2C450218|2021/10/12 13:03:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.13, 2.56,17.384, 6.000,00000000 2021-10-12T13:10:54.415Z|VMVR2C450218|2021/10/12 13:03:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.1, 2.99, 2.73,17.384, 6.000,00000000 2021-10-12T13:10:55.448Z|VMVR2C450218|2021/10/12 13:03:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.04, 2.64,17.384, 6.000,00000000 2021-10-12T13:10:56.480Z|VMVR2C450218|2021/10/12 13:03:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 3.08, 2.74,17.384, 6.000,00000000 2021-10-12T13:10:57.513Z|VMVR2C450218|2021/10/12 13:03:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.1, 2.72,17.384, 6.000,00000000 2021-10-12T13:10:58.545Z|VMVR2C450218|2021/10/12 13:03:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.35, 3.02, 2.76,17.384, 6.000,00000000 2021-10-12T13:10:59.578Z|VMVR2C450218|2021/10/12 13:03:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.19, 3, 2.87,17.384, 6.000,00000000 2021-10-12T13:11:00.610Z|VMVR2C450218|2021/10/12 13:03:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.06, 2.8,17.384, 6.000,00000000 2021-10-12T13:11:01.643Z|VMVR2C450218|2021/10/12 13:03:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.04, 2.54,17.384, 6.000,00000000 2021-10-12T13:11:02.675Z|VMVR2C450218|2021/10/12 13:03:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:03.708Z|VMVR2C450218|2021/10/12 13:03:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.15, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:04.740Z|VMVR2C450218|2021/10/12 13:03:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:05.773Z|VMVR2C450218|2021/10/12 13:03:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.15, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:06.805Z|VMVR2C450218|2021/10/12 13:03:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.32, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:11:07.838Z|VMVR2C450218|2021/10/12 13:03:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.09, 2.57,17.384, 6.000,00000000 2021-10-12T13:11:08.870Z|VMVR2C450218|2021/10/12 13:03:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.35, 3.05, 2.87,17.384, 6.000,00000000 2021-10-12T13:11:09.902Z|VMVR2C450218|2021/10/12 13:03:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.01, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:10.935Z|VMVR2C450218|2021/10/12 13:03:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.15, 2.58,17.384, 6.000,00000000 2021-10-12T13:11:11.968Z|VMVR2C450218|2021/10/12 13:03:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.21, 2.92, 2.95,17.384, 6.000,00000000 2021-10-12T13:11:13.000Z|VMVR2C450218|2021/10/12 13:03:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3, 2.76,17.384, 6.000,00000000 2021-10-12T13:11:14.032Z|VMVR2C450218|2021/10/12 13:03:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:15.065Z|VMVR2C450218|2021/10/12 13:03:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 3.97, 3.05, 2.78,17.384, 6.000,00000000 2021-10-12T13:11:16.097Z|VMVR2C450218|2021/10/12 13:03:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.11, 2.99, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:17.130Z|VMVR2C450218|2021/10/12 13:03:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.17, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:18.162Z|VMVR2C450218|2021/10/12 13:03:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.12, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:19.195Z|VMVR2C450218|2021/10/12 13:03:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.07, 2.75,17.384, 6.000,00000000 2021-10-12T13:11:20.227Z|VMVR2C450218|2021/10/12 13:03:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.11, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:21.260Z|VMVR2C450218|2021/10/12 13:03:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.13, 3.15, 2.68,17.384, 6.000,00000000 2021-10-12T13:11:22.292Z|VMVR2C450218|2021/10/12 13:03:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.28, 3.1, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:23.483Z|VMVR2C450218|2021/10/12 13:03:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3, 2.69,17.384, 6.000,00000000 2021-10-12T13:11:24.357Z|VMVR2C450218|2021/10/12 13:03:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 2.96, 2.46,17.387, 6.000,00000000 2021-10-12T13:11:25.390Z|VMVR2C450218|2021/10/12 13:03:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:26.422Z|VMVR2C450218|2021/10/12 13:03:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.13, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:27.455Z|VMVR2C450218|2021/10/12 13:03:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.28, 3.13, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:28.487Z|VMVR2C450218|2021/10/12 13:03:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3, 2.59,17.384, 6.000,00000000 2021-10-12T13:11:29.520Z|VMVR2C450218|2021/10/12 13:03:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.3, 3.05, 2.54,17.384, 6.000,00000000 2021-10-12T13:11:30.552Z|VMVR2C450218|2021/10/12 13:03:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.15, 2.68,17.384, 6.000,00000000 2021-10-12T13:11:31.585Z|VMVR2C450218|2021/10/12 13:03:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.1, 2.52,17.384, 6.000,00000000 2021-10-12T13:11:32.617Z|VMVR2C450218|2021/10/12 13:03:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.04, 4.14, 3.18, 2.74,17.384, 6.000,00000000 2021-10-12T13:11:33.650Z|VMVR2C450218|2021/10/12 13:03:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.2, 3.12, 2.72,17.384, 6.000,00000000 2021-10-12T13:11:34.682Z|VMVR2C450218|2021/10/12 13:03:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.14, 2.56,17.384, 6.000,00000000 2021-10-12T13:11:35.715Z|VMVR2C450218|2021/10/12 13:03:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.11, 2.86,17.384, 6.000,00000000 2021-10-12T13:11:36.747Z|VMVR2C450218|2021/10/12 13:03:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 2.97, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:37.780Z|VMVR2C450218|2021/10/12 13:03:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.29, 3.06, 2.66,17.384, 6.000,00000000 2021-10-12T13:11:38.812Z|VMVR2C450218|2021/10/12 13:03:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.05, 3.01, 2.69,17.384, 6.000,00000000 2021-10-12T13:11:39.854Z|VMVR2C450218|2021/10/12 13:03:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.15, 3.2, 2.55,17.384, 6.000,00000000 2021-10-12T13:11:40.877Z|VMVR2C450218|2021/10/12 13:03:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.11, 2.61,17.384, 6.000,00000000 2021-10-12T13:11:41.909Z|VMVR2C450218|2021/10/12 13:03:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 2.96, 2.73,17.384, 6.000,00000000 2021-10-12T13:11:42.942Z|VMVR2C450218|2021/10/12 13:03:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 3.99, 3.17, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:43.975Z|VMVR2C450218|2021/10/12 13:03:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.03, 2.67,17.384, 6.000,00000000 2021-10-12T13:11:45.007Z|VMVR2C450218|2021/10/12 13:03:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.02, 2.75,17.384, 6.000,00000000 2021-10-12T13:11:46.039Z|VMVR2C450218|2021/10/12 13:04:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.02, 2.81,17.384, 6.000,00000000 2021-10-12T13:11:47.072Z|VMVR2C450218|2021/10/12 13:04:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 3.05, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:48.105Z|VMVR2C450218|2021/10/12 13:04:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:11:49.138Z|VMVR2C450218|2021/10/12 13:04:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.19, 2.78,17.387, 6.000,00000000 2021-10-12T13:11:50.169Z|VMVR2C450218|2021/10/12 13:04:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 2.94, 2.19,17.384, 6.000,00000000 2021-10-12T13:11:51.202Z|VMVR2C450218|2021/10/12 13:04:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:11:52.234Z|VMVR2C450218|2021/10/12 13:04:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 3.03, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:53.267Z|VMVR2C450218|2021/10/12 13:04:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 3.14, 2.58,17.387, 6.000,00000000 2021-10-12T13:11:54.299Z|VMVR2C450218|2021/10/12 13:04:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 2.97, 2.74,17.387, 6.000,00000000 2021-10-12T13:11:55.332Z|VMVR2C450218|2021/10/12 13:04:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 3.08, 2.63,17.387, 6.000,00000000 2021-10-12T13:11:56.364Z|VMVR2C450218|2021/10/12 13:04:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.17, 2.67,17.387, 6.000,00000000 2021-10-12T13:11:57.397Z|VMVR2C450218|2021/10/12 13:04:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 2.96, 2.63,17.384, 6.000,00000000 2021-10-12T13:11:58.429Z|VMVR2C450218|2021/10/12 13:04:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:11:59.462Z|VMVR2C450218|2021/10/12 13:04:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.13, 2.6,17.387, 6.000,00000000 2021-10-12T13:12:00.494Z|VMVR2C450218|2021/10/12 13:04:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 2.95, 2.85,17.384, 6.000,00000000 2021-10-12T13:12:01.527Z|VMVR2C450218|2021/10/12 13:04:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.12, 3, 2.63,17.384, 6.000,00000000 2021-10-12T13:12:02.559Z|VMVR2C450218|2021/10/12 13:04:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 2.97, 2.89,17.384, 6.000,00000000 2021-10-12T13:12:03.592Z|VMVR2C450218|2021/10/12 13:04:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.04, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:04.624Z|VMVR2C450218|2021/10/12 13:04:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3, 2.65,17.387, 6.000,00000000 2021-10-12T13:12:05.657Z|VMVR2C450218|2021/10/12 13:04:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.96, 4.02, 2.91, 2.7,17.387, 6.000,00000000 2021-10-12T13:12:06.689Z|VMVR2C450218|2021/10/12 13:04:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 2.91, 2.7,17.384, 6.000,00000000 2021-10-12T13:12:07.722Z|VMVR2C450218|2021/10/12 13:04:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.02, 2.77,17.387, 6.000,00000000 2021-10-12T13:12:08.754Z|VMVR2C450218|2021/10/12 13:04:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 3.12, 2.56,17.387, 6.000,00000000 2021-10-12T13:12:09.787Z|VMVR2C450218|2021/10/12 13:04:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.07, 2.96, 2.5,17.384, 6.000,00000000 2021-10-12T13:12:10.819Z|VMVR2C450218|2021/10/12 13:04:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.21, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:11.852Z|VMVR2C450218|2021/10/12 13:04:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.07, 2.51,17.387, 6.000,00000000 2021-10-12T13:12:12.884Z|VMVR2C450218|2021/10/12 13:04:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.09, 2.57,17.387, 6.000,00000000 2021-10-12T13:12:13.917Z|VMVR2C450218|2021/10/12 13:04:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.1, 3.03, 2.6,17.387, 6.000,00000000 2021-10-12T13:12:14.949Z|VMVR2C450218|2021/10/12 13:04:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.98, 2.6,17.387, 6.000,00000000 2021-10-12T13:12:15.981Z|VMVR2C450218|2021/10/12 13:04:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.04, 3.16, 2.55,17.387, 6.000,00000000 2021-10-12T13:12:17.014Z|VMVR2C450218|2021/10/12 13:04:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.09, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:18.046Z|VMVR2C450218|2021/10/12 13:04:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.98, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:19.079Z|VMVR2C450218|2021/10/12 13:04:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T13:12:20.112Z|VMVR2C450218|2021/10/12 13:04:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.26, 3.14, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:21.144Z|VMVR2C450218|2021/10/12 13:04:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.31, 2.98, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:22.176Z|VMVR2C450218|2021/10/12 13:04:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.28, 2.95, 2.86,17.387, 6.000,00000000 2021-10-12T13:12:23.209Z|VMVR2C450218|2021/10/12 13:04:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.15, 2.84,17.387, 6.000,00000000 2021-10-12T13:12:24.241Z|VMVR2C450218|2021/10/12 13:04:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 3.12, 2.76,17.387, 6.000,00000000 2021-10-12T13:12:25.274Z|VMVR2C450218|2021/10/12 13:04:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.07, 2.69,17.387, 6.000,00000000 2021-10-12T13:12:26.306Z|VMVR2C450218|2021/10/12 13:04:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.35, 3.07, 2.52,17.387, 6.000,00000000 2021-10-12T13:12:27.339Z|VMVR2C450218|2021/10/12 13:04:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 2.99, 2.65,17.387, 6.000,00000000 2021-10-12T13:12:28.371Z|VMVR2C450218|2021/10/12 13:04:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T13:12:29.404Z|VMVR2C450218|2021/10/12 13:04:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:12:30.436Z|VMVR2C450218|2021/10/12 13:04:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.06, 3.05,17.387, 6.000,00000000 2021-10-12T13:12:31.469Z|VMVR2C450218|2021/10/12 13:04:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.17, 3.02, 2.92,17.387, 6.000,00000000 2021-10-12T13:12:32.501Z|VMVR2C450218|2021/10/12 13:04:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.11, 2.58,17.387, 6.000,00000000 2021-10-12T13:12:33.534Z|VMVR2C450218|2021/10/12 13:04:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.06, 2.56,17.387, 6.000,00000000 2021-10-12T13:12:34.566Z|VMVR2C450218|2021/10/12 13:04:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.03, 2.69,17.387, 6.000,00000000 2021-10-12T13:12:35.599Z|VMVR2C450218|2021/10/12 13:04:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 2.84, 2.77,17.387, 6.000,00000000 2021-10-12T13:12:36.631Z|VMVR2C450218|2021/10/12 13:04:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.15, 2.7,17.387, 6.000,00000000 2021-10-12T13:12:37.664Z|VMVR2C450218|2021/10/12 13:04:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.07, 3.14, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:38.696Z|VMVR2C450218|2021/10/12 13:04:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 2.97, 2.62,17.387, 6.000,00000000 2021-10-12T13:12:39.729Z|VMVR2C450218|2021/10/12 13:04:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T13:12:40.761Z|VMVR2C450218|2021/10/12 13:04:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.26, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:41.794Z|VMVR2C450218|2021/10/12 13:04:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.11, 2.66,17.387, 6.000,00000000 2021-10-12T13:12:42.826Z|VMVR2C450218|2021/10/12 13:04:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.18, 2.67,17.387, 6.000,00000000 2021-10-12T13:12:43.895Z|VMVR2C450218|2021/10/12 13:04:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.08, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:44.891Z|VMVR2C450218|2021/10/12 13:04:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.09, 2.73,17.387, 6.000,00000000 2021-10-12T13:12:45.923Z|VMVR2C450218|2021/10/12 13:05:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.37, 2.99, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:46.956Z|VMVR2C450218|2021/10/12 13:05:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.22, 2.91, 2.61,17.387, 6.000,00000000 2021-10-12T13:12:47.989Z|VMVR2C450218|2021/10/12 13:05:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.03, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:49.021Z|VMVR2C450218|2021/10/12 13:05:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.3, 2.95, 2.81,17.387, 6.000,00000000 2021-10-12T13:12:50.054Z|VMVR2C450218|2021/10/12 13:05:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.1, 2.72,17.387, 6.000,00000000 2021-10-12T13:12:51.086Z|VMVR2C450218|2021/10/12 13:05:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.28, 3.07, 2.82,17.387, 6.000,00000000 2021-10-12T13:12:52.118Z|VMVR2C450218|2021/10/12 13:05:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.35, 3.03, 2.79,17.387, 6.000,00000000 2021-10-12T13:12:53.151Z|VMVR2C450218|2021/10/12 13:05:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T13:12:54.183Z|VMVR2C450218|2021/10/12 13:05:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.26, 3.03, 2.79,17.387, 6.000,00000000 2021-10-12T13:12:55.216Z|VMVR2C450218|2021/10/12 13:05:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.28, 3.1, 2.64,17.384, 6.000,00000000 2021-10-12T13:12:56.249Z|VMVR2C450218|2021/10/12 13:05:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T13:12:57.281Z|VMVR2C450218|2021/10/12 13:05:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.21, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:58.313Z|VMVR2C450218|2021/10/12 13:05:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.09, 2.75,17.387, 6.000,00000000 2021-10-12T13:12:59.567Z|VMVR2C450218|2021/10/12 13:05:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.25, 3.13, 2.71,17.384, 6.000,00000000 2021-10-12T13:13:00.378Z|VMVR2C450218|2021/10/12 13:05:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.12, 2.56,17.387, 6.000,00000000 2021-10-12T13:13:01.411Z|VMVR2C450218|2021/10/12 13:05:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.09, 3.16, 2.76,17.387, 6.000,00000000 2021-10-12T13:13:02.443Z|VMVR2C450218|2021/10/12 13:05:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.1, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T13:13:03.476Z|VMVR2C450218|2021/10/12 13:05:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.17, 3.05, 2.47,17.387, 6.000,00000000 2021-10-12T13:13:04.508Z|VMVR2C450218|2021/10/12 13:05:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.12, 2.65,17.387, 6.000,00000000 2021-10-12T13:13:05.541Z|VMVR2C450218|2021/10/12 13:05:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.22, 2.67,17.387, 6.000,00000000 2021-10-12T13:13:06.573Z|VMVR2C450218|2021/10/12 13:05:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.09, 2.75,17.387, 6.000,00000000 2021-10-12T13:13:07.606Z|VMVR2C450218|2021/10/12 13:05:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.11, 2.78,17.384, 6.000,00000000 2021-10-12T13:13:08.638Z|VMVR2C450218|2021/10/12 13:05:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.34, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T13:13:09.671Z|VMVR2C450218|2021/10/12 13:05:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.27, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T13:13:10.703Z|VMVR2C450218|2021/10/12 13:05:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.13, 3.01, 2.65,17.384, 6.000,00000000 2021-10-12T13:13:11.736Z|VMVR2C450218|2021/10/12 13:05:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.35, 3.03, 2.56,17.384, 6.000,00000000 2021-10-12T13:13:12.768Z|VMVR2C450218|2021/10/12 13:05:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.31, 3.09, 2.65,17.384, 6.000,00000000 2021-10-12T13:13:13.893Z|VMVR2C450218|2021/10/12 13:05:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.1, 2.41,17.387, 6.000,00000000 2021-10-12T13:13:14.833Z|VMVR2C450218|2021/10/12 13:05:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 3.17, 2.7,17.387, 6.000,00000000 2021-10-12T13:13:15.866Z|VMVR2C450218|2021/10/12 13:05:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T13:13:16.898Z|VMVR2C450218|2021/10/12 13:05:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.96, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:13:17.930Z|VMVR2C450218|2021/10/12 13:05:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.04, 2.81,17.384, 6.000,00000000 2021-10-12T13:13:18.963Z|VMVR2C450218|2021/10/12 13:05:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.11, 2.68,17.384, 6.000,00000000 2021-10-12T13:13:19.995Z|VMVR2C450218|2021/10/12 13:05:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.26, 2.58,17.384, 6.000,00000000 2021-10-12T13:13:21.028Z|VMVR2C450218|2021/10/12 13:05:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.17, 3.14, 2.64,17.384, 6.000,00000000 2021-10-12T13:13:22.061Z|VMVR2C450218|2021/10/12 13:05:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.25, 3.16, 2.84,17.387, 6.000,00000000 2021-10-12T13:13:23.093Z|VMVR2C450218|2021/10/12 13:05:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.23, 2.86, 2.75,17.384, 6.000,00000000 2021-10-12T13:13:24.126Z|VMVR2C450218|2021/10/12 13:05:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.03, 2.52,17.387, 6.000,00000000 2021-10-12T13:13:25.158Z|VMVR2C450218|2021/10/12 13:05:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.05, 3.06, 2.83,17.387, 6.000,00000000 2021-10-12T13:13:26.190Z|VMVR2C450218|2021/10/12 13:05:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.13, 3.11, 2.65,17.384, 6.000,00000000 2021-10-12T13:13:27.662Z|VMVR2C450218|2021/10/12 13:05:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.22, 2.96, 2.7,17.387, 6.000,00000000 2021-10-12T13:13:28.255Z|VMVR2C450218|2021/10/12 13:05:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 2.96, 2.7,17.387, 6.000,00000000 2021-10-12T13:13:29.288Z|VMVR2C450218|2021/10/12 13:05:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.11, 3.01, 2.61,17.384, 6.000,00000000 2021-10-12T13:13:30.320Z|VMVR2C450218|2021/10/12 13:05:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.14, 3.23, 2.79,17.384, 6.000,00000000 2021-10-12T13:13:31.353Z|VMVR2C450218|2021/10/12 13:05:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.2, 3.04, 2.76,17.387, 6.000,00000000 2021-10-12T13:13:32.385Z|VMVR2C450218|2021/10/12 13:05:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.03, 2.74,17.384, 6.000,00000000 2021-10-12T13:13:33.418Z|VMVR2C450218|2021/10/12 13:05:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.18, 3.15, 2.72,17.384, 6.000,00000000 2021-10-12T13:13:34.737Z|VMVR2C450218|2021/10/12 13:05:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 2.91, 2.62,17.384, 6.000,00000000 2021-10-12T13:13:35.483Z|VMVR2C450218|2021/10/12 13:05:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.08, 2.77,17.384, 6.000,00000000 2021-10-12T13:13:36.515Z|VMVR2C450218|2021/10/12 13:05:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.19, 3.05, 2.76,17.384, 6.000,00000000 2021-10-12T13:13:37.548Z|VMVR2C450218|2021/10/12 13:05:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.25, 2.99, 2.58,17.387, 6.000,00000000 2021-10-12T13:13:38.581Z|VMVR2C450218|2021/10/12 13:05:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.14, 3.14, 2.49,17.387, 6.000,00000000 2021-10-12T13:13:39.613Z|VMVR2C450218|2021/10/12 13:05:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.16, 3.03, 2.64,17.384, 6.000,00000000 2021-10-12T13:13:40.645Z|VMVR2C450218|2021/10/12 13:05:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.05, 3.04, 2.57,17.384, 6.000,00000000 2021-10-12T13:13:41.678Z|VMVR2C450218|2021/10/12 13:05:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.03, 2.77,17.384, 6.000,00000000 2021-10-12T13:13:42.710Z|VMVR2C450218|2021/10/12 13:05:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.15, 3.13, 2.63,17.384, 6.000,00000000 2021-10-12T13:13:43.743Z|VMVR2C450218|2021/10/12 13:05:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.26, 2.96, 2.69,17.384, 6.000,00000000 2021-10-12T13:13:44.775Z|VMVR2C450218|2021/10/12 13:05:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.16, 2.7,17.384, 6.000,00000000 2021-10-12T13:13:45.808Z|VMVR2C450218|2021/10/12 13:06:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.21, 3.08, 2.72,17.384, 6.000,00000000 2021-10-12T13:13:46.840Z|VMVR2C450218|2021/10/12 13:06:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.11, 3.17, 2.61,17.384, 6.000,00000000 2021-10-12T13:13:47.873Z|VMVR2C450218|2021/10/12 13:06:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3, 4.21, 2.97, 2.53,17.384, 6.000,00000000 2021-10-12T13:13:48.905Z|VMVR2C450218|2021/10/12 13:06:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.17, 3.04, 2.51,17.384, 6.000,00000000 2021-10-12T13:13:49.938Z|VMVR2C450218|2021/10/12 13:06:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.1, 3.02, 2.8,17.387, 6.000,00000000 2021-10-12T13:13:50.970Z|VMVR2C450218|2021/10/12 13:06:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.01, 2.78,17.384, 6.000,00000000 2021-10-12T13:13:52.024Z|VMVR2C450218|2021/10/12 13:06:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.13, 2.64,17.384, 6.000,00000000 2021-10-12T13:13:53.035Z|VMVR2C450218|2021/10/12 13:06:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.07, 2.7,17.384, 6.000,00000000 2021-10-12T13:13:54.068Z|VMVR2C450218|2021/10/12 13:06:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.06, 2.74,17.384, 6.000,00000000 2021-10-12T13:13:55.116Z|VMVR2C450218|2021/10/12 13:06:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.01, 2.58,17.384, 6.000,00000000 2021-10-12T13:13:56.636Z|VMVR2C450218|2021/10/12 13:06:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.05, 2.74,17.384, 6.000,00000000 2021-10-12T13:13:57.165Z|VMVR2C450218|2021/10/12 13:06:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.33, 2.97, 2.79,17.384, 6.000,00000000 2021-10-12T13:13:58.197Z|VMVR2C450218|2021/10/12 13:06:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.35, 2.95, 2.67,17.384, 6.000,00000000 2021-10-12T13:13:59.230Z|VMVR2C450218|2021/10/12 13:06:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.08, 3, 2.64,17.384, 6.000,00000000 2021-10-12T13:14:00.262Z|VMVR2C450218|2021/10/12 13:06:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.95, 4.11, 2.99, 2.63,17.384, 6.000,00000000 2021-10-12T13:14:01.295Z|VMVR2C450218|2021/10/12 13:06:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.31, 3.02, 2.55,17.384, 6.000,00000000 2021-10-12T13:14:02.327Z|VMVR2C450218|2021/10/12 13:06:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.29, 3.08, 2.83,17.384, 6.000,00000000 2021-10-12T13:14:03.360Z|VMVR2C450218|2021/10/12 13:06:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.14, 2.99, 2.56,17.384, 6.000,00000000 2021-10-12T13:14:04.392Z|VMVR2C450218|2021/10/12 13:06:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.09, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:05.425Z|VMVR2C450218|2021/10/12 13:06:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.25, 3.2, 2.83,17.387, 6.000,00000000 2021-10-12T13:14:06.457Z|VMVR2C450218|2021/10/12 13:06:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.17, 3.11, 2.68,17.384, 6.000,00000000 2021-10-12T13:14:07.490Z|VMVR2C450218|2021/10/12 13:06:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.11, 3.06, 2.62,17.387, 6.000,00000000 2021-10-12T13:14:08.522Z|VMVR2C450218|2021/10/12 13:06:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.12, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:14:09.555Z|VMVR2C450218|2021/10/12 13:06:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.14, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:10.587Z|VMVR2C450218|2021/10/12 13:06:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.24, 2.98, 2.54,17.384, 6.000,00000000 2021-10-12T13:14:11.620Z|VMVR2C450218|2021/10/12 13:06:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.11, 2.59,17.387, 6.000,00000000 2021-10-12T13:14:12.652Z|VMVR2C450218|2021/10/12 13:06:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T13:14:13.790Z|VMVR2C450218|2021/10/12 13:06:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.23, 2.94, 2.71,17.387, 6.000,00000000 2021-10-12T13:14:14.717Z|VMVR2C450218|2021/10/12 13:06:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.19, 3.07, 2.8,17.387, 6.000,00000000 2021-10-12T13:14:15.750Z|VMVR2C450218|2021/10/12 13:06:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.23, 3.11, 2.73,17.384, 6.000,00000000 2021-10-12T13:14:16.782Z|VMVR2C450218|2021/10/12 13:06:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.22, 2.99, 2.96,17.387, 6.000,00000000 2021-10-12T13:14:17.815Z|VMVR2C450218|2021/10/12 13:06:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.01, 3.08, 2.62,17.384, 6.000,00000000 2021-10-12T13:14:18.847Z|VMVR2C450218|2021/10/12 13:06:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.07, 3.12, 2.77,17.387, 6.000,00000000 2021-10-12T13:14:19.880Z|VMVR2C450218|2021/10/12 13:06:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.02, 3.13, 2.58,17.387, 6.000,00000000 2021-10-12T13:14:20.913Z|VMVR2C450218|2021/10/12 13:06:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.24, 3.02, 2.49,17.384, 6.000,00000000 2021-10-12T13:14:22.048Z|VMVR2C450218|2021/10/12 13:06:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.29, 3.04, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:22.977Z|VMVR2C450218|2021/10/12 13:06:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.24, 4.1, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:14:24.010Z|VMVR2C450218|2021/10/12 13:06:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.07, 3.05, 2.76,17.384, 6.000,00000000 2021-10-12T13:14:25.042Z|VMVR2C450218|2021/10/12 13:06:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.18, 4.05, 2.93, 2.63,17.384, 6.000,00000000 2021-10-12T13:14:26.074Z|VMVR2C450218|2021/10/12 13:06:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3, 4.05, 3, 2.53,17.384, 6.000,00000000 2021-10-12T13:14:27.107Z|VMVR2C450218|2021/10/12 13:06:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.09, 3.03, 2.72,17.384, 6.000,00000000 2021-10-12T13:14:28.140Z|VMVR2C450218|2021/10/12 13:06:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.19, 2.94, 2.73,17.384, 6.000,00000000 2021-10-12T13:14:29.172Z|VMVR2C450218|2021/10/12 13:06:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.19, 2.72,17.384, 6.000,00000000 2021-10-12T13:14:30.682Z|VMVR2C450218|2021/10/12 13:06:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.03, 2.61,17.384, 6.000,00000000 2021-10-12T13:14:31.237Z|VMVR2C450218|2021/10/12 13:06:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.12, 2.61,17.384, 6.000,00000000 2021-10-12T13:14:32.269Z|VMVR2C450218|2021/10/12 13:06:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:33.302Z|VMVR2C450218|2021/10/12 13:06:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.22, 2.67,17.384, 6.000,00000000 2021-10-12T13:14:34.334Z|VMVR2C450218|2021/10/12 13:06:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.03, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:35.367Z|VMVR2C450218|2021/10/12 13:06:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 2.95, 2.66,17.387, 6.000,00000000 2021-10-12T13:14:36.399Z|VMVR2C450218|2021/10/12 13:06:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.18, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:37.432Z|VMVR2C450218|2021/10/12 13:06:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.95, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:38.464Z|VMVR2C450218|2021/10/12 13:06:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 2.95, 2.52,17.384, 6.000,00000000 2021-10-12T13:14:39.497Z|VMVR2C450218|2021/10/12 13:06:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:14:40.529Z|VMVR2C450218|2021/10/12 13:06:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:14:41.562Z|VMVR2C450218|2021/10/12 13:06:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.07, 2.57,17.384, 6.000,00000000 2021-10-12T13:14:42.594Z|VMVR2C450218|2021/10/12 13:06:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.97, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:43.627Z|VMVR2C450218|2021/10/12 13:06:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.01, 2.85,17.384, 6.000,00000000 2021-10-12T13:14:44.790Z|VMVR2C450218|2021/10/12 13:06:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T13:14:45.692Z|VMVR2C450218|2021/10/12 13:07:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.06, 2.71,17.384, 6.000,00000000 2021-10-12T13:14:46.724Z|VMVR2C450218|2021/10/12 13:07:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.09, 3.04, 2.65,17.384, 6.000,00000000 2021-10-12T13:14:47.757Z|VMVR2C450218|2021/10/12 13:07:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 2.95, 2.78,17.384, 6.000,00000000 2021-10-12T13:14:48.789Z|VMVR2C450218|2021/10/12 13:07:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.12, 2.75,17.384, 6.000,00000000 2021-10-12T13:14:49.822Z|VMVR2C450218|2021/10/12 13:07:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T13:14:50.854Z|VMVR2C450218|2021/10/12 13:07:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.4, 2.98, 2.44,17.384, 6.000,00000000 2021-10-12T13:14:51.887Z|VMVR2C450218|2021/10/12 13:07:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.29, 3.04, 2.58,17.384, 6.000,00000000 2021-10-12T13:14:52.919Z|VMVR2C450218|2021/10/12 13:07:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 3.09, 2.74,17.387, 6.000,00000000 2021-10-12T13:14:53.951Z|VMVR2C450218|2021/10/12 13:07:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.14, 2.75,17.384, 6.000,00000000 2021-10-12T13:14:54.984Z|VMVR2C450218|2021/10/12 13:07:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.12, 2.59,17.387, 6.000,00000000 2021-10-12T13:14:56.122Z|VMVR2C450218|2021/10/12 13:07:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 2.98, 2.79,17.384, 6.000,00000000 2021-10-12T13:14:57.050Z|VMVR2C450218|2021/10/12 13:07:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.27, 3, 2.76,17.387, 6.000,00000000 2021-10-12T13:14:58.081Z|VMVR2C450218|2021/10/12 13:07:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 2.97, 2.72,17.387, 6.000,00000000 2021-10-12T13:14:59.114Z|VMVR2C450218|2021/10/12 13:07:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 3.04, 2.68,17.387, 6.000,00000000 2021-10-12T13:15:00.147Z|VMVR2C450218|2021/10/12 13:07:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.05, 2.61,17.387, 6.000,00000000 2021-10-12T13:15:01.179Z|VMVR2C450218|2021/10/12 13:07:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 2.97, 2.66,17.384, 6.000,00000000 2021-10-12T13:15:02.213Z|VMVR2C450218|2021/10/12 13:07:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.08, 2.75,17.384, 6.000,00000000 2021-10-12T13:15:03.244Z|VMVR2C450218|2021/10/12 13:07:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.22, 3.12, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:04.276Z|VMVR2C450218|2021/10/12 13:07:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.09, 2.73,17.387, 6.000,00000000 2021-10-12T13:15:05.309Z|VMVR2C450218|2021/10/12 13:07:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.04, 2.47,17.387, 6.000,00000000 2021-10-12T13:15:06.341Z|VMVR2C450218|2021/10/12 13:07:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.21, 2.57,17.387, 6.000,00000000 2021-10-12T13:15:07.374Z|VMVR2C450218|2021/10/12 13:07:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.08, 2.65,17.387, 6.000,00000000 2021-10-12T13:15:08.406Z|VMVR2C450218|2021/10/12 13:07:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:15:09.439Z|VMVR2C450218|2021/10/12 13:07:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T13:15:10.471Z|VMVR2C450218|2021/10/12 13:07:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.93, 2.67,17.387, 6.000,00000000 2021-10-12T13:15:11.504Z|VMVR2C450218|2021/10/12 13:07:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.08, 2.81,17.384, 6.000,00000000 2021-10-12T13:15:12.536Z|VMVR2C450218|2021/10/12 13:07:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3.11, 2.59,17.387, 6.000,00000000 2021-10-12T13:15:13.569Z|VMVR2C450218|2021/10/12 13:07:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 2.97, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:14.601Z|VMVR2C450218|2021/10/12 13:07:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 2.93, 2.71,17.384, 6.000,00000000 2021-10-12T13:15:15.634Z|VMVR2C450218|2021/10/12 13:07:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.33, 3.02, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:16.666Z|VMVR2C450218|2021/10/12 13:07:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:17.699Z|VMVR2C450218|2021/10/12 13:07:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.12, 2.55,17.384, 6.000,00000000 2021-10-12T13:15:18.731Z|VMVR2C450218|2021/10/12 13:07:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 2.99, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:19.764Z|VMVR2C450218|2021/10/12 13:07:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 2.99, 2.45,17.387, 6.000,00000000 2021-10-12T13:15:20.796Z|VMVR2C450218|2021/10/12 13:07:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.16, 3.3, 2.6,17.387, 6.000,00000000 2021-10-12T13:15:21.829Z|VMVR2C450218|2021/10/12 13:07:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.16, 3.24, 2.6,17.387, 6.000,00000000 2021-10-12T13:15:22.861Z|VMVR2C450218|2021/10/12 13:07:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.12, 2.96,17.387, 6.000,00000000 2021-10-12T13:15:23.894Z|VMVR2C450218|2021/10/12 13:07:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.06, 4.52, 3.12, 2.96,17.387, 6.000,00000000 2021-10-12T13:15:24.926Z|VMVR2C450218|2021/10/12 13:07:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.34, 3.28, 2.79,17.387, 6.000,00000000 2021-10-12T13:15:25.959Z|VMVR2C450218|2021/10/12 13:07:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.47, 3.26, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:26.991Z|VMVR2C450218|2021/10/12 13:07:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.45, 3.22, 2.77,17.384, 6.000,00000000 2021-10-12T13:15:28.024Z|VMVR2C450218|2021/10/12 13:07:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.38, 3.17, 2.91,17.387, 6.000,00000000 2021-10-12T13:15:29.057Z|VMVR2C450218|2021/10/12 13:07:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.2, 2.84,17.387, 6.000,00000000 2021-10-12T13:15:30.088Z|VMVR2C450218|2021/10/12 13:07:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.37, 3.28, 4.54, 3.23, 2.99,17.387, 6.000,00000000 2021-10-12T13:15:31.121Z|VMVR2C450218|2021/10/12 13:07:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.27, 3.04, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:32.153Z|VMVR2C450218|2021/10/12 13:07:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.29, 4.42, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:15:33.186Z|VMVR2C450218|2021/10/12 13:07:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.08, 4.14, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:34.218Z|VMVR2C450218|2021/10/12 13:07:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.13, 4.26, 3.07, 2.54,17.387, 6.000,00000000 2021-10-12T13:15:35.251Z|VMVR2C450218|2021/10/12 13:07:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.13, 4.4, 3.07, 2.81,17.387, 6.000,00000000 2021-10-12T13:15:36.283Z|VMVR2C450218|2021/10/12 13:07:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.14, 4.18, 3.22, 2.79,17.387, 6.000,00000000 2021-10-12T13:15:37.316Z|VMVR2C450218|2021/10/12 13:07:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.15, 4.12, 2.97, 2.64,17.387, 6.000,00000000 2021-10-12T13:15:38.348Z|VMVR2C450218|2021/10/12 13:07:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.23, 4.29, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:15:39.381Z|VMVR2C450218|2021/10/12 13:07:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.12, 4.23, 3.04, 2.8,17.387, 6.000,00000000 2021-10-12T13:15:40.413Z|VMVR2C450218|2021/10/12 13:07:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.97, 2.84,17.391, 6.000,00000000 2021-10-12T13:15:41.446Z|VMVR2C450218|2021/10/12 13:07:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.11, 4.12, 3.14, 2.91,17.387, 6.000,00000000 2021-10-12T13:15:42.478Z|VMVR2C450218|2021/10/12 13:07:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.38, 3, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:43.511Z|VMVR2C450218|2021/10/12 13:07:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.04, 4.24, 3.03, 2.63,17.387, 6.000,00000000 2021-10-12T13:15:44.543Z|VMVR2C450218|2021/10/12 13:07:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.15, 4.22, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:15:45.576Z|VMVR2C450218|2021/10/12 13:08:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.19, 4.25, 3.04, 2.68,17.387, 6.000,00000000 2021-10-12T13:15:46.608Z|VMVR2C450218|2021/10/12 13:08:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:47.641Z|VMVR2C450218|2021/10/12 13:08:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 2.96, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:48.673Z|VMVR2C450218|2021/10/12 13:08:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.07, 2.77,17.387, 6.000,00000000 2021-10-12T13:15:49.706Z|VMVR2C450218|2021/10/12 13:08:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.3, 3.08, 2.69,17.387, 6.000,00000000 2021-10-12T13:15:50.790Z|VMVR2C450218|2021/10/12 13:08:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.03, 2.76,17.387, 6.000,00000000 2021-10-12T13:15:51.771Z|VMVR2C450218|2021/10/12 13:08:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 2.96, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:52.803Z|VMVR2C450218|2021/10/12 13:08:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.02, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:53.836Z|VMVR2C450218|2021/10/12 13:08:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.09, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:54.868Z|VMVR2C450218|2021/10/12 13:08:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.91, 2.63,17.387, 6.000,00000000 2021-10-12T13:15:55.901Z|VMVR2C450218|2021/10/12 13:08:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.17, 3.16, 2.82,17.387, 6.000,00000000 2021-10-12T13:15:56.933Z|VMVR2C450218|2021/10/12 13:08:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.15, 3.05, 2.83,17.387, 6.000,00000000 2021-10-12T13:15:57.965Z|VMVR2C450218|2021/10/12 13:08:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.97, 2.76,17.387, 6.000,00000000 2021-10-12T13:15:59.214Z|VMVR2C450218|2021/10/12 13:08:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.28, 2.83,17.387, 6.000,00000000 2021-10-12T13:16:00.030Z|VMVR2C450218|2021/10/12 13:08:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 2.82, 2.9,17.387, 6.000,00000000 2021-10-12T13:16:01.063Z|VMVR2C450218|2021/10/12 13:08:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.5,17.387, 6.000,00000000 2021-10-12T13:16:02.098Z|VMVR2C450218|2021/10/12 13:08:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.03, 3, 2.69,17.387, 6.000,00000000 2021-10-12T13:16:03.128Z|VMVR2C450218|2021/10/12 13:08:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.12, 2.87,17.387, 6.000,00000000 2021-10-12T13:16:04.161Z|VMVR2C450218|2021/10/12 13:08:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.07, 2.71,17.387, 6.000,00000000 2021-10-12T13:16:05.193Z|VMVR2C450218|2021/10/12 13:08:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.11, 2.61,17.387, 6.000,00000000 2021-10-12T13:16:06.226Z|VMVR2C450218|2021/10/12 13:08:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.08, 2.67,17.387, 6.000,00000000 2021-10-12T13:16:07.258Z|VMVR2C450218|2021/10/12 13:08:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.94, 2.79,17.387, 6.000,00000000 2021-10-12T13:16:08.290Z|VMVR2C450218|2021/10/12 13:08:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.06, 2.58,17.387, 6.000,00000000 2021-10-12T13:16:09.323Z|VMVR2C450218|2021/10/12 13:08:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.05, 2.77,17.387, 6.000,00000000 2021-10-12T13:16:10.355Z|VMVR2C450218|2021/10/12 13:08:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 3, 2.68,17.387, 6.000,00000000 2021-10-12T13:16:11.388Z|VMVR2C450218|2021/10/12 13:08:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 2.99, 2.55,17.387, 6.000,00000000 2021-10-12T13:16:12.420Z|VMVR2C450218|2021/10/12 13:08:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.27, 3.1, 2.64,17.391, 6.000,00000000 2021-10-12T13:16:13.453Z|VMVR2C450218|2021/10/12 13:08:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:16:14.485Z|VMVR2C450218|2021/10/12 13:08:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.04, 2.4,17.387, 6.000,00000000 2021-10-12T13:16:15.518Z|VMVR2C450218|2021/10/12 13:08:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 2.95, 2.53,17.387, 6.000,00000000 2021-10-12T13:16:16.550Z|VMVR2C450218|2021/10/12 13:08:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.13, 2.54,17.387, 6.000,00000000 2021-10-12T13:16:17.583Z|VMVR2C450218|2021/10/12 13:08:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.37, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T13:16:18.615Z|VMVR2C450218|2021/10/12 13:08:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.16, 2.52,17.387, 6.000,00000000 2021-10-12T13:16:19.648Z|VMVR2C450218|2021/10/12 13:08:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.31, 3.23, 2.74,17.387, 6.000,00000000 2021-10-12T13:16:20.680Z|VMVR2C450218|2021/10/12 13:08:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.05, 2.75,17.387, 6.000,00000000 2021-10-12T13:16:21.713Z|VMVR2C450218|2021/10/12 13:08:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.38, 3, 2.5,17.387, 6.000,00000000 2021-10-12T13:16:22.745Z|VMVR2C450218|2021/10/12 13:08:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.25, 3.04, 2.58,17.387, 6.000,00000000 2021-10-12T13:16:23.778Z|VMVR2C450218|2021/10/12 13:08:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.25, 3.18, 2.59,17.387, 6.000,00000000 2021-10-12T13:16:24.810Z|VMVR2C450218|2021/10/12 13:08:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.02, 2.83,17.387, 6.000,00000000 2021-10-12T13:16:25.843Z|VMVR2C450218|2021/10/12 13:08:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.4, 3.1, 2.88,17.387, 6.000,00000000 2021-10-12T13:16:26.875Z|VMVR2C450218|2021/10/12 13:08:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.06, 3.03, 2.71,17.387, 6.000,00000000 2021-10-12T13:16:27.908Z|VMVR2C450218|2021/10/12 13:08:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.23, 2.67,17.387, 6.000,00000000 2021-10-12T13:16:28.940Z|VMVR2C450218|2021/10/12 13:08:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.23, 3.06, 2.76,17.387, 6.000,00000000 2021-10-12T13:16:29.972Z|VMVR2C450218|2021/10/12 13:08:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.19, 2.68,17.387, 6.000,00000000 2021-10-12T13:16:31.005Z|VMVR2C450218|2021/10/12 13:08:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.07, 2.45,17.387, 6.000,00000000 2021-10-12T13:16:32.039Z|VMVR2C450218|2021/10/12 13:08:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.18, 3.13, 2.72,17.387, 6.000,00000000 2021-10-12T13:16:33.070Z|VMVR2C450218|2021/10/12 13:08:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.16, 2.85,17.387, 6.000,00000000 2021-10-12T13:16:34.102Z|VMVR2C450218|2021/10/12 13:08:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:35.135Z|VMVR2C450218|2021/10/12 13:08:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.17, 3.03, 2.66,17.391, 6.000,00000000 2021-10-12T13:16:36.167Z|VMVR2C450218|2021/10/12 13:08:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T13:16:37.200Z|VMVR2C450218|2021/10/12 13:08:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.01, 2.73,17.387, 6.000,00000000 2021-10-12T13:16:38.232Z|VMVR2C450218|2021/10/12 13:08:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.07, 2.89,17.391, 6.000,00000000 2021-10-12T13:16:39.265Z|VMVR2C450218|2021/10/12 13:08:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 2.94, 2.61,17.391, 6.000,00000000 2021-10-12T13:16:40.297Z|VMVR2C450218|2021/10/12 13:08:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 3.16, 2.65,17.391, 6.000,00000000 2021-10-12T13:16:41.330Z|VMVR2C450218|2021/10/12 13:08:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:42.362Z|VMVR2C450218|2021/10/12 13:08:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T13:16:43.395Z|VMVR2C450218|2021/10/12 13:08:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.14, 2.85,17.391, 6.000,00000000 2021-10-12T13:16:44.427Z|VMVR2C450218|2021/10/12 13:08:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.27, 4.19, 3.11, 2.74,17.391, 6.000,00000000 2021-10-12T13:16:45.460Z|VMVR2C450218|2021/10/12 13:09:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 2.98, 2.55,17.391, 6.000,00000000 2021-10-12T13:16:46.492Z|VMVR2C450218|2021/10/12 13:09:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.09, 2.62,17.387, 6.000,00000000 2021-10-12T13:16:47.525Z|VMVR2C450218|2021/10/12 13:09:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.2, 3.14, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:48.557Z|VMVR2C450218|2021/10/12 13:09:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.02, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:49.590Z|VMVR2C450218|2021/10/12 13:09:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T13:16:50.622Z|VMVR2C450218|2021/10/12 13:09:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T13:16:51.655Z|VMVR2C450218|2021/10/12 13:09:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T13:16:52.687Z|VMVR2C450218|2021/10/12 13:09:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.34, 3.08, 2.58,17.391, 6.000,00000000 2021-10-12T13:16:53.720Z|VMVR2C450218|2021/10/12 13:09:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 3.05, 2.68,17.391, 6.000,00000000 2021-10-12T13:16:54.752Z|VMVR2C450218|2021/10/12 13:09:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T13:16:55.785Z|VMVR2C450218|2021/10/12 13:09:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.13, 2.96, 2.83,17.391, 6.000,00000000 2021-10-12T13:16:56.817Z|VMVR2C450218|2021/10/12 13:09:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.33, 3, 2.78,17.391, 6.000,00000000 2021-10-12T13:16:57.850Z|VMVR2C450218|2021/10/12 13:09:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.18, 3.1, 2.63,17.391, 6.000,00000000 2021-10-12T13:16:58.882Z|VMVR2C450218|2021/10/12 13:09:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.14, 2.93, 2.62,17.391, 6.000,00000000 2021-10-12T13:16:59.915Z|VMVR2C450218|2021/10/12 13:09:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.12, 4.23, 3.08, 2.61,17.391, 6.000,00000000 2021-10-12T13:17:00.947Z|VMVR2C450218|2021/10/12 13:09:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.1, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T13:17:01.980Z|VMVR2C450218|2021/10/12 13:09:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.16, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T13:17:03.012Z|VMVR2C450218|2021/10/12 13:09:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.08, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T13:17:04.045Z|VMVR2C450218|2021/10/12 13:09:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.17, 2.69,17.391, 6.000,00000000 2021-10-12T13:17:05.077Z|VMVR2C450218|2021/10/12 13:09:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.18, 3.08, 2.57,17.391, 6.000,00000000 2021-10-12T13:17:06.109Z|VMVR2C450218|2021/10/12 13:09:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:07.142Z|VMVR2C450218|2021/10/12 13:09:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T13:17:08.175Z|VMVR2C450218|2021/10/12 13:09:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.32, 3.16, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:09.207Z|VMVR2C450218|2021/10/12 13:09:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3, 2.75,17.387, 6.000,00000000 2021-10-12T13:17:10.239Z|VMVR2C450218|2021/10/12 13:09:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.24, 3.1, 2.81,17.387, 6.000,00000000 2021-10-12T13:17:11.272Z|VMVR2C450218|2021/10/12 13:09:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3, 4.21, 3.12, 2.6,17.391, 6.000,00000000 2021-10-12T13:17:12.309Z|VMVR2C450218|2021/10/12 13:09:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4, 3.15, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:13.337Z|VMVR2C450218|2021/10/12 13:09:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.22, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T13:17:14.369Z|VMVR2C450218|2021/10/12 13:09:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.99, 2.74,17.387, 6.000,00000000 2021-10-12T13:17:15.402Z|VMVR2C450218|2021/10/12 13:09:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.02, 2.64,17.391, 6.000,00000000 2021-10-12T13:17:16.434Z|VMVR2C450218|2021/10/12 13:09:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.1, 2.81,17.387, 6.000,00000000 2021-10-12T13:17:17.467Z|VMVR2C450218|2021/10/12 13:09:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.32, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T13:17:18.499Z|VMVR2C450218|2021/10/12 13:09:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:17:19.532Z|VMVR2C450218|2021/10/12 13:09:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 3.96, 3.07, 2.62,17.391, 6.000,00000000 2021-10-12T13:17:20.564Z|VMVR2C450218|2021/10/12 13:09:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.04, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:21.597Z|VMVR2C450218|2021/10/12 13:09:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.31, 3.11, 2.44,17.387, 6.000,00000000 2021-10-12T13:17:22.988Z|VMVR2C450218|2021/10/12 13:09:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 3.14, 2.62,17.391, 6.000,00000000 2021-10-12T13:17:23.662Z|VMVR2C450218|2021/10/12 13:09:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.03, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:24.694Z|VMVR2C450218|2021/10/12 13:09:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.3, 3.12, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:25.727Z|VMVR2C450218|2021/10/12 13:09:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.1, 3.01, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:26.759Z|VMVR2C450218|2021/10/12 13:09:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.14, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:27.792Z|VMVR2C450218|2021/10/12 13:09:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.23, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:28.824Z|VMVR2C450218|2021/10/12 13:09:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.26, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T13:17:29.857Z|VMVR2C450218|2021/10/12 13:09:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 2.96, 2.73,17.387, 6.000,00000000 2021-10-12T13:17:30.889Z|VMVR2C450218|2021/10/12 13:09:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.12, 3.21, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:31.922Z|VMVR2C450218|2021/10/12 13:09:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.02, 2.91,17.387, 6.000,00000000 2021-10-12T13:17:32.954Z|VMVR2C450218|2021/10/12 13:09:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.23, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T13:17:33.987Z|VMVR2C450218|2021/10/12 13:09:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.17, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T13:17:35.019Z|VMVR2C450218|2021/10/12 13:09:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.16, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T13:17:36.212Z|VMVR2C450218|2021/10/12 13:09:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 3.03, 2.75,17.387, 6.000,00000000 2021-10-12T13:17:37.084Z|VMVR2C450218|2021/10/12 13:09:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.22, 3.12, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:38.116Z|VMVR2C450218|2021/10/12 13:09:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 3, 2.61,17.391, 6.000,00000000 2021-10-12T13:17:39.149Z|VMVR2C450218|2021/10/12 13:09:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.05, 3.01, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:40.181Z|VMVR2C450218|2021/10/12 13:09:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 3.09, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:41.214Z|VMVR2C450218|2021/10/12 13:09:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.07, 2.98, 2.68,17.387, 6.000,00000000 2021-10-12T13:17:42.246Z|VMVR2C450218|2021/10/12 13:09:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:43.279Z|VMVR2C450218|2021/10/12 13:09:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T13:17:44.311Z|VMVR2C450218|2021/10/12 13:09:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T13:17:45.344Z|VMVR2C450218|2021/10/12 13:10:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.14, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:46.393Z|VMVR2C450218|2021/10/12 13:10:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.05, 3.97, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T13:17:47.409Z|VMVR2C450218|2021/10/12 13:10:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.05, 3, 2.61,17.387, 6.000,00000000 2021-10-12T13:17:48.441Z|VMVR2C450218|2021/10/12 13:10:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 3.98, 2.94, 2.7,17.391, 6.000,00000000 2021-10-12T13:17:49.474Z|VMVR2C450218|2021/10/12 13:10:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.14, 2.97, 2.73,17.391, 6.000,00000000 2021-10-12T13:17:50.506Z|VMVR2C450218|2021/10/12 13:10:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.03, 4.08, 3, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:51.572Z|VMVR2C450218|2021/10/12 13:10:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.08, 2.92, 2.51,17.391, 6.000,00000000 2021-10-12T13:17:52.571Z|VMVR2C450218|2021/10/12 13:10:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.06, 4.24, 3.04, 2.68,17.387, 6.000,00000000 2021-10-12T13:17:53.604Z|VMVR2C450218|2021/10/12 13:10:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.32, 4.14, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T13:17:54.636Z|VMVR2C450218|2021/10/12 13:10:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:55.669Z|VMVR2C450218|2021/10/12 13:10:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.13, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T13:17:56.701Z|VMVR2C450218|2021/10/12 13:10:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T13:17:57.734Z|VMVR2C450218|2021/10/12 13:10:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.1, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:58.766Z|VMVR2C450218|2021/10/12 13:10:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.01, 2.79,17.387, 6.000,00000000 2021-10-12T13:17:59.799Z|VMVR2C450218|2021/10/12 13:10:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.19, 2.98, 2.81,17.391, 6.000,00000000 2021-10-12T13:18:00.831Z|VMVR2C450218|2021/10/12 13:10:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T13:18:01.864Z|VMVR2C450218|2021/10/12 13:10:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.1, 3.09, 2.81,17.391, 6.000,00000000 2021-10-12T13:18:02.896Z|VMVR2C450218|2021/10/12 13:10:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.15, 2.75,17.391, 6.000,00000000 2021-10-12T13:18:03.929Z|VMVR2C450218|2021/10/12 13:10:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.1, 2.5,17.387, 6.000,00000000 2021-10-12T13:18:04.961Z|VMVR2C450218|2021/10/12 13:10:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.11, 2.68,17.391, 6.000,00000000 2021-10-12T13:18:05.994Z|VMVR2C450218|2021/10/12 13:10:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.16, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T13:18:07.026Z|VMVR2C450218|2021/10/12 13:10:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.2, 3.22, 2.72,17.391, 6.000,00000000 2021-10-12T13:18:08.058Z|VMVR2C450218|2021/10/12 13:10:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.06, 3.06, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:09.091Z|VMVR2C450218|2021/10/12 13:10:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.15, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T13:18:10.124Z|VMVR2C450218|2021/10/12 13:10:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.22, 3.14, 2.49,17.387, 6.000,00000000 2021-10-12T13:18:11.156Z|VMVR2C450218|2021/10/12 13:10:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.06, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:12.188Z|VMVR2C450218|2021/10/12 13:10:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:13.221Z|VMVR2C450218|2021/10/12 13:10:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T13:18:14.253Z|VMVR2C450218|2021/10/12 13:10:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.14, 2.47,17.387, 6.000,00000000 2021-10-12T13:18:15.286Z|VMVR2C450218|2021/10/12 13:10:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 2.89, 2.55,17.387, 6.000,00000000 2021-10-12T13:18:16.318Z|VMVR2C450218|2021/10/12 13:10:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.02, 2.49,17.387, 6.000,00000000 2021-10-12T13:18:17.351Z|VMVR2C450218|2021/10/12 13:10:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.22, 3.03, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:18.383Z|VMVR2C450218|2021/10/12 13:10:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.01, 2.88,17.387, 6.000,00000000 2021-10-12T13:18:19.416Z|VMVR2C450218|2021/10/12 13:10:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.01, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:20.683Z|VMVR2C450218|2021/10/12 13:10:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.12, 3.13, 2.77,17.387, 6.000,00000000 2021-10-12T13:18:21.481Z|VMVR2C450218|2021/10/12 13:10:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:22.513Z|VMVR2C450218|2021/10/12 13:10:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.15, 2.83,17.387, 6.000,00000000 2021-10-12T13:18:23.546Z|VMVR2C450218|2021/10/12 13:10:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T13:18:24.578Z|VMVR2C450218|2021/10/12 13:10:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.07, 2.65,17.387, 6.000,00000000 2021-10-12T13:18:25.611Z|VMVR2C450218|2021/10/12 13:10:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.87, 2.61,17.387, 6.000,00000000 2021-10-12T13:18:26.643Z|VMVR2C450218|2021/10/12 13:10:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.22, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:27.676Z|VMVR2C450218|2021/10/12 13:10:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.15, 2.77,17.387, 6.000,00000000 2021-10-12T13:18:28.708Z|VMVR2C450218|2021/10/12 13:10:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.03, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:29.741Z|VMVR2C450218|2021/10/12 13:10:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 2.99, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:30.773Z|VMVR2C450218|2021/10/12 13:10:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.14, 2.97, 2.67,17.387, 6.000,00000000 2021-10-12T13:18:31.806Z|VMVR2C450218|2021/10/12 13:10:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.08, 2.64,17.387, 6.000,00000000 2021-10-12T13:18:32.838Z|VMVR2C450218|2021/10/12 13:10:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T13:18:33.871Z|VMVR2C450218|2021/10/12 13:10:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.05, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:34.903Z|VMVR2C450218|2021/10/12 13:10:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 3.08, 2.87,17.387, 6.000,00000000 2021-10-12T13:18:35.936Z|VMVR2C450218|2021/10/12 13:10:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.11, 3.09, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:36.968Z|VMVR2C450218|2021/10/12 13:10:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.01, 2.81,17.387, 6.000,00000000 2021-10-12T13:18:38.001Z|VMVR2C450218|2021/10/12 13:10:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 2.98, 2.69,17.391, 6.000,00000000 2021-10-12T13:18:39.033Z|VMVR2C450218|2021/10/12 13:10:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.02, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:40.066Z|VMVR2C450218|2021/10/12 13:10:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T13:18:41.098Z|VMVR2C450218|2021/10/12 13:10:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.07, 2.9, 2.72,17.387, 6.000,00000000 2021-10-12T13:18:42.131Z|VMVR2C450218|2021/10/12 13:10:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 2.96, 2.49,17.391, 6.000,00000000 2021-10-12T13:18:43.163Z|VMVR2C450218|2021/10/12 13:10:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.28, 3.05, 2.8,17.391, 6.000,00000000 2021-10-12T13:18:44.196Z|VMVR2C450218|2021/10/12 13:10:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T13:18:45.228Z|VMVR2C450218|2021/10/12 13:11:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 3.06, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:46.261Z|VMVR2C450218|2021/10/12 13:11:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3, 2.58,17.387, 6.000,00000000 2021-10-12T13:18:47.293Z|VMVR2C450218|2021/10/12 13:11:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:48.325Z|VMVR2C450218|2021/10/12 13:11:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.35, 3.04, 2.54,17.391, 6.000,00000000 2021-10-12T13:18:49.358Z|VMVR2C450218|2021/10/12 13:11:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.15, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:18:50.390Z|VMVR2C450218|2021/10/12 13:11:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.08, 2.96, 2.57,17.391, 6.000,00000000 2021-10-12T13:18:51.489Z|VMVR2C450218|2021/10/12 13:11:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.14, 3.15, 2.74,17.391, 6.000,00000000 2021-10-12T13:18:52.455Z|VMVR2C450218|2021/10/12 13:11:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.29, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T13:18:53.488Z|VMVR2C450218|2021/10/12 13:11:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.02, 2.71,17.387, 6.000,00000000 2021-10-12T13:18:54.520Z|VMVR2C450218|2021/10/12 13:11:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:18:55.553Z|VMVR2C450218|2021/10/12 13:11:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.11, 3, 2.54,17.387, 6.000,00000000 2021-10-12T13:18:56.585Z|VMVR2C450218|2021/10/12 13:11:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.1, 2.45,17.391, 6.000,00000000 2021-10-12T13:18:57.618Z|VMVR2C450218|2021/10/12 13:11:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.21, 2.93, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:58.650Z|VMVR2C450218|2021/10/12 13:11:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.03, 2.72,17.387, 6.000,00000000 2021-10-12T13:18:59.683Z|VMVR2C450218|2021/10/12 13:11:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 2.85, 2.88,17.387, 6.000,00000000 2021-10-12T13:19:00.715Z|VMVR2C450218|2021/10/12 13:11:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.02, 2.77,17.391, 6.000,00000000 2021-10-12T13:19:01.748Z|VMVR2C450218|2021/10/12 13:11:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 2.97, 2.7,17.387, 6.000,00000000 2021-10-12T13:19:02.780Z|VMVR2C450218|2021/10/12 13:11:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 3.06, 2.74,17.387, 6.000,00000000 2021-10-12T13:19:03.813Z|VMVR2C450218|2021/10/12 13:11:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.08, 3.11, 2.68,17.387, 6.000,00000000 2021-10-12T13:19:04.845Z|VMVR2C450218|2021/10/12 13:11:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.07, 3.18, 2.58,17.391, 6.000,00000000 2021-10-12T13:19:05.878Z|VMVR2C450218|2021/10/12 13:11:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.09, 3.08, 2.75,17.391, 6.000,00000000 2021-10-12T13:19:06.910Z|VMVR2C450218|2021/10/12 13:11:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.11, 2.87, 2.68,17.387, 6.000,00000000 2021-10-12T13:19:07.943Z|VMVR2C450218|2021/10/12 13:11:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 2.92, 2.79,17.387, 6.000,00000000 2021-10-12T13:19:08.975Z|VMVR2C450218|2021/10/12 13:11:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.15, 3.06, 2.58,17.387, 6.000,00000000 2021-10-12T13:19:10.008Z|VMVR2C450218|2021/10/12 13:11:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.14, 2.72,17.387, 6.000,00000000 2021-10-12T13:19:11.040Z|VMVR2C450218|2021/10/12 13:11:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.26, 3.04, 2.64,17.387, 6.000,00000000 2021-10-12T13:19:12.073Z|VMVR2C450218|2021/10/12 13:11:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.09, 2.71,17.387, 6.000,00000000 2021-10-12T13:19:13.105Z|VMVR2C450218|2021/10/12 13:11:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.19, 4.19, 3.15, 2.67,17.387, 6.000,00000000 2021-10-12T13:19:14.137Z|VMVR2C450218|2021/10/12 13:11:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.04, 3.23, 2.7,17.387, 6.000,00000000 2021-10-12T13:19:15.170Z|VMVR2C450218|2021/10/12 13:11:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.32, 4.22, 3.11, 2.65,17.387, 6.000,00000000 2021-10-12T13:19:16.202Z|VMVR2C450218|2021/10/12 13:11:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 3.05, 2.51,17.387, 6.000,00000000 2021-10-12T13:19:17.235Z|VMVR2C450218|2021/10/12 13:11:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.09, 2.64,17.387, 6.000,00000000 2021-10-12T13:19:18.267Z|VMVR2C450218|2021/10/12 13:11:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.27, 2.96, 2.77,17.387, 6.000,00000000 2021-10-12T13:19:19.300Z|VMVR2C450218|2021/10/12 13:11:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.14, 2.67,17.387, 6.000,00000000 2021-10-12T13:19:20.332Z|VMVR2C450218|2021/10/12 13:11:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.05, 2.94, 2.72,17.387, 6.000,00000000 2021-10-12T13:19:21.365Z|VMVR2C450218|2021/10/12 13:11:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:19:22.397Z|VMVR2C450218|2021/10/12 13:11:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.02, 3.03, 2.69,17.387, 6.000,00000000 2021-10-12T13:19:23.430Z|VMVR2C450218|2021/10/12 13:11:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.08, 2.68,17.387, 6.000,00000000 2021-10-12T13:19:24.462Z|VMVR2C450218|2021/10/12 13:11:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.28, 3.18, 2.69,17.387, 6.000,00000000 2021-10-12T13:19:25.495Z|VMVR2C450218|2021/10/12 13:11:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 2.98, 2.62,17.387, 6.000,00000000 2021-10-12T13:19:26.527Z|VMVR2C450218|2021/10/12 13:11:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3, 2.79,17.387, 6.000,00000000 2021-10-12T13:19:27.560Z|VMVR2C450218|2021/10/12 13:11:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.02, 2.82,17.387, 6.000,00000000 2021-10-12T13:19:28.592Z|VMVR2C450218|2021/10/12 13:11:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.01, 2.65,17.387, 6.000,00000000 2021-10-12T13:19:29.625Z|VMVR2C450218|2021/10/12 13:11:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.24, 2.71,17.387, 6.000,00000000 2021-10-12T13:19:30.657Z|VMVR2C450218|2021/10/12 13:11:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.09, 2.46,17.387, 6.000,00000000 2021-10-12T13:19:31.690Z|VMVR2C450218|2021/10/12 13:11:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.34, 4.15, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T13:19:32.722Z|VMVR2C450218|2021/10/12 13:11:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 3.16, 2.58,17.387, 6.000,00000000 2021-10-12T13:19:33.755Z|VMVR2C450218|2021/10/12 13:11:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.07, 2.64,17.387, 6.000,00000000 2021-10-12T13:19:34.787Z|VMVR2C450218|2021/10/12 13:11:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.34, 2.93, 2.85,17.391, 6.000,00000000 2021-10-12T13:19:35.820Z|VMVR2C450218|2021/10/12 13:11:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.35, 2.94, 2.94,17.391, 6.000,00000000 2021-10-12T13:19:36.852Z|VMVR2C450218|2021/10/12 13:11:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.25, 2.61,17.391, 6.000,00000000 2021-10-12T13:19:37.885Z|VMVR2C450218|2021/10/12 13:11:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.33, 3.18, 2.41,17.387, 6.000,00000000 2021-10-12T13:19:38.917Z|VMVR2C450218|2021/10/12 13:11:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.1, 2.77,17.391, 6.000,00000000 2021-10-12T13:19:39.950Z|VMVR2C450218|2021/10/12 13:11:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.01, 2.67,17.391, 6.000,00000000 2021-10-12T13:19:40.982Z|VMVR2C450218|2021/10/12 13:11:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.16, 2.92, 2.65,17.391, 6.000,00000000 2021-10-12T13:19:42.015Z|VMVR2C450218|2021/10/12 13:11:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.24, 2.95, 2.6,17.387, 6.000,00000000 2021-10-12T13:19:43.047Z|VMVR2C450218|2021/10/12 13:11:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.03, 2.57,17.387, 6.000,00000000 2021-10-12T13:19:44.080Z|VMVR2C450218|2021/10/12 13:11:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.12, 3.07, 2.66,17.387, 6.000,00000000 2021-10-12T13:19:45.112Z|VMVR2C450218|2021/10/12 13:12:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.18, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:19:46.145Z|VMVR2C450218|2021/10/12 13:12:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.04, 2.85,17.387, 6.000,00000000 2021-10-12T13:19:47.177Z|VMVR2C450218|2021/10/12 13:12:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.08, 2.51,17.387, 6.000,00000000 2021-10-12T13:19:48.209Z|VMVR2C450218|2021/10/12 13:12:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.13, 2.76,17.387, 6.000,00000000 2021-10-12T13:19:49.242Z|VMVR2C450218|2021/10/12 13:12:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.11, 2.53,17.387, 6.000,00000000 2021-10-12T13:19:50.274Z|VMVR2C450218|2021/10/12 13:12:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T13:19:51.473Z|VMVR2C450218|2021/10/12 13:12:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.01, 2.61,17.387, 6.000,00000000 2021-10-12T13:19:52.339Z|VMVR2C450218|2021/10/12 13:12:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.11, 3.12, 2.74,17.387, 6.000,00000000 2021-10-12T13:19:53.372Z|VMVR2C450218|2021/10/12 13:12:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.11, 2.71,17.387, 6.000,00000000 2021-10-12T13:19:54.404Z|VMVR2C450218|2021/10/12 13:12:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.08, 3.03, 2.53,17.387, 6.000,00000000 2021-10-12T13:19:55.437Z|VMVR2C450218|2021/10/12 13:12:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 3.24, 2.54,17.391, 6.000,00000000 2021-10-12T13:19:56.469Z|VMVR2C450218|2021/10/12 13:12:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.09, 3.09, 2.78,17.387, 6.000,00000000 2021-10-12T13:19:57.502Z|VMVR2C450218|2021/10/12 13:12:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.33, 3.04, 2.72,17.391, 6.000,00000000 2021-10-12T13:19:58.534Z|VMVR2C450218|2021/10/12 13:12:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.09, 2.59,17.387, 6.000,00000000 2021-10-12T13:19:59.567Z|VMVR2C450218|2021/10/12 13:12:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.31, 3.19, 2.56,17.391, 6.000,00000000 2021-10-12T13:20:00.599Z|VMVR2C450218|2021/10/12 13:12:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.14, 3.1, 2.56,17.391, 6.000,00000000 2021-10-12T13:20:01.632Z|VMVR2C450218|2021/10/12 13:12:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.17, 2.68,17.391, 6.000,00000000 2021-10-12T13:20:02.664Z|VMVR2C450218|2021/10/12 13:12:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.06, 2.78,17.391, 6.000,00000000 2021-10-12T13:20:03.697Z|VMVR2C450218|2021/10/12 13:12:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4, 2.97, 2.53,17.391, 6.000,00000000 2021-10-12T13:20:04.729Z|VMVR2C450218|2021/10/12 13:12:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 3.03, 2.65,17.391, 6.000,00000000 2021-10-12T13:20:05.762Z|VMVR2C450218|2021/10/12 13:12:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.14, 2.64,17.391, 6.000,00000000 2021-10-12T13:20:06.794Z|VMVR2C450218|2021/10/12 13:12:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.05, 2.57,17.387, 6.000,00000000 2021-10-12T13:20:07.827Z|VMVR2C450218|2021/10/12 13:12:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.94, 2.75,17.391, 6.000,00000000 2021-10-12T13:20:08.859Z|VMVR2C450218|2021/10/12 13:12:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.18, 3.07, 2.7,17.387, 6.000,00000000 2021-10-12T13:20:09.892Z|VMVR2C450218|2021/10/12 13:12:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.13, 2.69,17.391, 6.000,00000000 2021-10-12T13:20:10.924Z|VMVR2C450218|2021/10/12 13:12:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.31, 3.07, 2.67,17.391, 6.000,00000000 2021-10-12T13:20:11.957Z|VMVR2C450218|2021/10/12 13:12:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 3.02, 2.65,17.387, 6.000,00000000 2021-10-12T13:20:12.989Z|VMVR2C450218|2021/10/12 13:12:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.28, 3.04, 2.78,17.387, 6.000,00000000 2021-10-12T13:20:14.022Z|VMVR2C450218|2021/10/12 13:12:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.01, 2.66,17.391, 6.000,00000000 2021-10-12T13:20:15.054Z|VMVR2C450218|2021/10/12 13:12:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.25, 2.98, 2.68,17.387, 6.000,00000000 2021-10-12T13:20:16.086Z|VMVR2C450218|2021/10/12 13:12:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.26, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:20:17.119Z|VMVR2C450218|2021/10/12 13:12:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.3, 3, 2.67,17.391, 6.000,00000000 2021-10-12T13:20:18.152Z|VMVR2C450218|2021/10/12 13:12:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4, 3.15, 2.98,17.391, 6.000,00000000 2021-10-12T13:20:19.184Z|VMVR2C450218|2021/10/12 13:12:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.12, 2.75,17.387, 6.000,00000000 2021-10-12T13:20:20.217Z|VMVR2C450218|2021/10/12 13:12:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T13:20:21.249Z|VMVR2C450218|2021/10/12 13:12:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.01, 2.68,17.387, 6.000,00000000 2021-10-12T13:20:22.281Z|VMVR2C450218|2021/10/12 13:12:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 3.22, 2.84,17.387, 6.000,00000000 2021-10-12T13:20:23.314Z|VMVR2C450218|2021/10/12 13:12:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 2.96, 2.68,17.391, 6.000,00000000 2021-10-12T13:20:24.346Z|VMVR2C450218|2021/10/12 13:12:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.23, 3.11, 2.78,17.387, 6.000,00000000 2021-10-12T13:20:25.379Z|VMVR2C450218|2021/10/12 13:12:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.04, 3.23, 2.57,17.387, 6.000,00000000 2021-10-12T13:20:26.411Z|VMVR2C450218|2021/10/12 13:12:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.07, 3.03, 2.81,17.387, 6.000,00000000 2021-10-12T13:20:27.444Z|VMVR2C450218|2021/10/12 13:12:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3.17, 2.64,17.387, 6.000,00000000 2021-10-12T13:20:28.476Z|VMVR2C450218|2021/10/12 13:12:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.34, 3.09, 2.63,17.387, 6.000,00000000 2021-10-12T13:20:29.509Z|VMVR2C450218|2021/10/12 13:12:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.06, 2.57,17.387, 6.000,00000000 2021-10-12T13:20:30.541Z|VMVR2C450218|2021/10/12 13:12:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 3.09, 2.64,17.391, 6.000,00000000 2021-10-12T13:20:31.574Z|VMVR2C450218|2021/10/12 13:12:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.31, 3, 2.61,17.387, 6.000,00000000 2021-10-12T13:20:32.606Z|VMVR2C450218|2021/10/12 13:12:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 2.98, 2.64,17.391, 6.000,00000000 2021-10-12T13:20:33.639Z|VMVR2C450218|2021/10/12 13:12:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.1, 3.06, 2.66,17.387, 6.000,00000000 2021-10-12T13:20:34.671Z|VMVR2C450218|2021/10/12 13:12:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.9, 4.31, 2.93, 2.66,17.387, 6.000,00000000 2021-10-12T13:20:35.704Z|VMVR2C450218|2021/10/12 13:12:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.94, 2.68,17.387, 6.000,00000000 2021-10-12T13:20:36.736Z|VMVR2C450218|2021/10/12 13:12:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.16, 2.7,17.387, 6.000,00000000 2021-10-12T13:20:37.769Z|VMVR2C450218|2021/10/12 13:12:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.08, 2.93, 2.74,17.387, 6.000,00000000 2021-10-12T13:20:38.801Z|VMVR2C450218|2021/10/12 13:12:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T13:20:39.834Z|VMVR2C450218|2021/10/12 13:12:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.27, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T13:20:40.866Z|VMVR2C450218|2021/10/12 13:12:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.24, 3.03, 2.72,17.387, 6.000,00000000 2021-10-12T13:20:41.899Z|VMVR2C450218|2021/10/12 13:12:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.28, 2.9, 2.69,17.387, 6.000,00000000 2021-10-12T13:20:42.931Z|VMVR2C450218|2021/10/12 13:12:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.19, 2.69,17.387, 6.000,00000000 2021-10-12T13:20:43.964Z|VMVR2C450218|2021/10/12 13:12:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.07, 2.63,17.387, 6.000,00000000 2021-10-12T13:20:44.996Z|VMVR2C450218|2021/10/12 13:12:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.02, 2.56,17.387, 6.000,00000000 2021-10-12T13:20:46.029Z|VMVR2C450218|2021/10/12 13:13:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.11, 2.73,17.387, 6.000,00000000 2021-10-12T13:20:47.061Z|VMVR2C450218|2021/10/12 13:13:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 2.96, 2.57,17.387, 6.000,00000000 2021-10-12T13:20:48.094Z|VMVR2C450218|2021/10/12 13:13:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.01, 2.6,17.391, 6.000,00000000 2021-10-12T13:20:49.126Z|VMVR2C450218|2021/10/12 13:13:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.11, 2.93,17.387, 6.000,00000000 2021-10-12T13:20:50.158Z|VMVR2C450218|2021/10/12 13:13:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.15, 2.54,17.387, 6.000,00000000 2021-10-12T13:20:51.191Z|VMVR2C450218|2021/10/12 13:13:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.12, 2.73,17.387, 6.000,00000000 2021-10-12T13:20:52.223Z|VMVR2C450218|2021/10/12 13:13:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.96, 2.71,17.387, 6.000,00000000 2021-10-12T13:20:53.256Z|VMVR2C450218|2021/10/12 13:13:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.31, 3.09, 2.65,17.387, 6.000,00000000 2021-10-12T13:20:54.288Z|VMVR2C450218|2021/10/12 13:13:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.25, 3.14, 2.68,17.387, 6.000,00000000 2021-10-12T13:20:55.321Z|VMVR2C450218|2021/10/12 13:13:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.27, 3.07, 2.88,17.387, 6.000,00000000 2021-10-12T13:20:56.353Z|VMVR2C450218|2021/10/12 13:13:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 3.01, 2.8,17.387, 6.000,00000000 2021-10-12T13:20:57.386Z|VMVR2C450218|2021/10/12 13:13:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.25, 3.06, 2.67,17.387, 6.000,00000000 2021-10-12T13:20:58.418Z|VMVR2C450218|2021/10/12 13:13:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.01, 2.73,17.387, 6.000,00000000 2021-10-12T13:20:59.451Z|VMVR2C450218|2021/10/12 13:13:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.27, 3.2, 2.76,17.391, 6.000,00000000 2021-10-12T13:21:00.483Z|VMVR2C450218|2021/10/12 13:13:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.22, 3.13, 2.67,17.387, 6.000,00000000 2021-10-12T13:21:01.516Z|VMVR2C450218|2021/10/12 13:13:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.06, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:21:02.548Z|VMVR2C450218|2021/10/12 13:13:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 2.98, 2.65,17.387, 6.000,00000000 2021-10-12T13:21:03.581Z|VMVR2C450218|2021/10/12 13:13:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.29, 3.21, 2.67,17.387, 6.000,00000000 2021-10-12T13:21:04.613Z|VMVR2C450218|2021/10/12 13:13:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.27, 3.01, 2.66,17.387, 6.000,00000000 2021-10-12T13:21:05.646Z|VMVR2C450218|2021/10/12 13:13:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.06, 2.98, 2.67,17.387, 6.000,00000000 2021-10-12T13:21:06.678Z|VMVR2C450218|2021/10/12 13:13:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.11, 3.07, 2.72,17.387, 6.000,00000000 2021-10-12T13:21:07.711Z|VMVR2C450218|2021/10/12 13:13:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.1, 3.18, 2.68,17.387, 6.000,00000000 2021-10-12T13:21:08.743Z|VMVR2C450218|2021/10/12 13:13:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 2.87, 2.68,17.387, 6.000,00000000 2021-10-12T13:21:09.776Z|VMVR2C450218|2021/10/12 13:13:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.08, 2.72,17.387, 6.000,00000000 2021-10-12T13:21:10.808Z|VMVR2C450218|2021/10/12 13:13:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.33, 3, 2.62,17.387, 6.000,00000000 2021-10-12T13:21:11.841Z|VMVR2C450218|2021/10/12 13:13:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.29, 3.08, 2.65,17.387, 6.000,00000000 2021-10-12T13:21:12.873Z|VMVR2C450218|2021/10/12 13:13:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.25, 3.18, 2.69,17.387, 6.000,00000000 2021-10-12T13:21:13.906Z|VMVR2C450218|2021/10/12 13:13:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.15, 3.18, 2.58,17.387, 6.000,00000000 2021-10-12T13:21:14.938Z|VMVR2C450218|2021/10/12 13:13:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.27, 3.09, 2.77,17.387, 6.000,00000000 2021-10-12T13:21:15.971Z|VMVR2C450218|2021/10/12 13:13:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 2.93, 2.63,17.387, 6.000,00000000 2021-10-12T13:21:17.003Z|VMVR2C450218|2021/10/12 13:13:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.22, 4.21, 3.05, 2.81,17.387, 6.000,00000000 2021-10-12T13:21:18.036Z|VMVR2C450218|2021/10/12 13:13:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 2.98, 2.63,17.387, 6.000,00000000 2021-10-12T13:21:19.068Z|VMVR2C450218|2021/10/12 13:13:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.05, 3.18, 2.56,17.387, 6.000,00000000 2021-10-12T13:21:20.101Z|VMVR2C450218|2021/10/12 13:13:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.13, 3.21, 2.6,17.387, 6.000,00000000 2021-10-12T13:21:21.133Z|VMVR2C450218|2021/10/12 13:13:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.33, 4.04, 3.19, 2.63,17.387, 6.000,00000000 2021-10-12T13:21:22.165Z|VMVR2C450218|2021/10/12 13:13:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.24, 3.24, 2.7,17.387, 6.000,00000000 2021-10-12T13:21:23.198Z|VMVR2C450218|2021/10/12 13:13:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.21, 3.03, 2.74,17.387, 6.000,00000000 2021-10-12T13:21:24.231Z|VMVR2C450218|2021/10/12 13:13:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.25, 3.14, 2.74,17.387, 6.000,00000000 2021-10-12T13:21:25.263Z|VMVR2C450218|2021/10/12 13:13:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 2.94, 2.7,17.387, 6.000,00000000 2021-10-12T13:21:26.295Z|VMVR2C450218|2021/10/12 13:13:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.16, 3.13, 2.7,17.391, 6.000,00000000 2021-10-12T13:21:27.328Z|VMVR2C450218|2021/10/12 13:13:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.17, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T13:21:28.434Z|VMVR2C450218|2021/10/12 13:13:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.26, 3.02, 2.66,17.387, 6.000,00000000 2021-10-12T13:21:29.393Z|VMVR2C450218|2021/10/12 13:13:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 2.95, 2.75,17.384, 6.000,00000000 2021-10-12T13:21:30.425Z|VMVR2C450218|2021/10/12 13:13:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.1, 2.75,17.387, 6.000,00000000 2021-10-12T13:21:31.458Z|VMVR2C450218|2021/10/12 13:13:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.21, 3.1, 2.58,17.387, 6.000,00000000 2021-10-12T13:21:32.490Z|VMVR2C450218|2021/10/12 13:13:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.29, 3.22, 2.78,17.387, 6.000,00000000 2021-10-12T13:21:33.523Z|VMVR2C450218|2021/10/12 13:13:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:21:34.684Z|VMVR2C450218|2021/10/12 13:13:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.16, 3.08, 2.79,17.384, 6.000,00000000 2021-10-12T13:21:35.588Z|VMVR2C450218|2021/10/12 13:13:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 2.94, 2.57,17.387, 6.000,00000000 2021-10-12T13:21:36.620Z|VMVR2C450218|2021/10/12 13:13:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.11, 2.8,17.384, 6.000,00000000 2021-10-12T13:21:37.653Z|VMVR2C450218|2021/10/12 13:13:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.25, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:21:38.685Z|VMVR2C450218|2021/10/12 13:13:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.21, 3.04, 2.51,17.384, 6.000,00000000 2021-10-12T13:21:39.718Z|VMVR2C450218|2021/10/12 13:13:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.22, 4.17, 3.13, 2.8,17.387, 6.000,00000000 2021-10-12T13:21:40.750Z|VMVR2C450218|2021/10/12 13:13:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.15, 2.99, 2.6,17.387, 6.000,00000000 2021-10-12T13:21:41.783Z|VMVR2C450218|2021/10/12 13:13:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.23, 3.19, 2.55,17.384, 6.000,00000000 2021-10-12T13:21:42.815Z|VMVR2C450218|2021/10/12 13:13:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.08, 2.69,17.387, 6.000,00000000 2021-10-12T13:21:43.848Z|VMVR2C450218|2021/10/12 13:13:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.09, 2.67,17.384, 6.000,00000000 2021-10-12T13:21:44.880Z|VMVR2C450218|2021/10/12 13:13:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.12, 2.91,17.387, 6.000,00000000 2021-10-12T13:21:45.913Z|VMVR2C450218|2021/10/12 13:14:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.3, 3.04, 2.65,17.387, 6.000,00000000 2021-10-12T13:21:46.945Z|VMVR2C450218|2021/10/12 13:14:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 2.97, 2.69,17.387, 6.000,00000000 2021-10-12T13:21:47.978Z|VMVR2C450218|2021/10/12 13:14:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.29, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T13:21:49.010Z|VMVR2C450218|2021/10/12 13:14:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.2, 3.13, 2.75,17.384, 6.000,00000000 2021-10-12T13:21:50.043Z|VMVR2C450218|2021/10/12 13:14:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.22, 3.1, 2.63,17.384, 6.000,00000000 2021-10-12T13:21:51.075Z|VMVR2C450218|2021/10/12 13:14:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.25, 3.07, 2.67,17.384, 6.000,00000000 2021-10-12T13:21:52.108Z|VMVR2C450218|2021/10/12 13:14:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.19, 3, 2.73,17.384, 6.000,00000000 2021-10-12T13:21:53.140Z|VMVR2C450218|2021/10/12 13:14:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.27, 3.31, 2.74,17.387, 6.000,00000000 2021-10-12T13:21:54.173Z|VMVR2C450218|2021/10/12 13:14:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 3.09, 2.64,17.384, 6.000,00000000 2021-10-12T13:21:55.205Z|VMVR2C450218|2021/10/12 13:14:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.23, 3.14, 2.72,17.387, 6.000,00000000 2021-10-12T13:21:56.237Z|VMVR2C450218|2021/10/12 13:14:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.07, 3.08, 2.79,17.384, 6.000,00000000 2021-10-12T13:21:57.270Z|VMVR2C450218|2021/10/12 13:14:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.04, 3.05, 2.7,17.387, 6.000,00000000 2021-10-12T13:21:58.302Z|VMVR2C450218|2021/10/12 13:14:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.17, 3.14, 2.83,17.387, 6.000,00000000 2021-10-12T13:21:59.335Z|VMVR2C450218|2021/10/12 13:14:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.12, 2.96, 2.71,17.384, 6.000,00000000 2021-10-12T13:22:00.367Z|VMVR2C450218|2021/10/12 13:14:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.19, 3.07, 2.78,17.384, 6.000,00000000 2021-10-12T13:22:01.400Z|VMVR2C450218|2021/10/12 13:14:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.14, 3.09, 2.5,17.384, 6.000,00000000 2021-10-12T13:22:02.432Z|VMVR2C450218|2021/10/12 13:14:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.34, 3.05, 2.76,17.384, 6.000,00000000 2021-10-12T13:22:03.465Z|VMVR2C450218|2021/10/12 13:14:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.15, 3.07, 2.63,17.384, 6.000,00000000 2021-10-12T13:22:04.497Z|VMVR2C450218|2021/10/12 13:14:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.1, 2.94,17.384, 6.000,00000000 2021-10-12T13:22:05.530Z|VMVR2C450218|2021/10/12 13:14:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.19, 3.06, 2.81,17.384, 6.000,00000000 2021-10-12T13:22:06.562Z|VMVR2C450218|2021/10/12 13:14:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.12, 3.12, 2.67,17.384, 6.000,00000000 2021-10-12T13:22:07.595Z|VMVR2C450218|2021/10/12 13:14:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.08, 2.93, 2.84,17.384, 6.000,00000000 2021-10-12T13:22:08.627Z|VMVR2C450218|2021/10/12 13:14:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.11, 3.12, 2.59,17.384, 6.000,00000000 2021-10-12T13:22:09.660Z|VMVR2C450218|2021/10/12 13:14:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.22, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:22:10.692Z|VMVR2C450218|2021/10/12 13:14:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.3, 3.02, 2.47,17.384, 6.000,00000000 2021-10-12T13:22:11.725Z|VMVR2C450218|2021/10/12 13:14:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.23, 3.04, 2.75,17.384, 6.000,00000000 2021-10-12T13:22:12.757Z|VMVR2C450218|2021/10/12 13:14:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.06, 2.78,17.384, 6.000,00000000 2021-10-12T13:22:13.790Z|VMVR2C450218|2021/10/12 13:14:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.14, 2.58,17.384, 6.000,00000000 2021-10-12T13:22:14.822Z|VMVR2C450218|2021/10/12 13:14:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.18, 3.06, 2.71,17.384, 6.000,00000000 2021-10-12T13:22:15.855Z|VMVR2C450218|2021/10/12 13:14:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.02, 2.53,17.384, 6.000,00000000 2021-10-12T13:22:16.887Z|VMVR2C450218|2021/10/12 13:14:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.14, 2.52,17.384, 6.000,00000000 2021-10-12T13:22:17.920Z|VMVR2C450218|2021/10/12 13:14:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.98, 2.86,17.384, 6.000,00000000 2021-10-12T13:22:18.952Z|VMVR2C450218|2021/10/12 13:14:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.01, 2.69,17.384, 6.000,00000000 2021-10-12T13:22:19.985Z|VMVR2C450218|2021/10/12 13:14:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.12, 2.75,17.384, 6.000,00000000 2021-10-12T13:22:21.017Z|VMVR2C450218|2021/10/12 13:14:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3.07, 2.7,17.384, 6.000,00000000 2021-10-12T13:22:22.050Z|VMVR2C450218|2021/10/12 13:14:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.1, 2.69,17.384, 6.000,00000000 2021-10-12T13:22:23.082Z|VMVR2C450218|2021/10/12 13:14:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.24, 2.99, 2.76,17.384, 6.000,00000000 2021-10-12T13:22:24.114Z|VMVR2C450218|2021/10/12 13:14:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.06, 2.86,17.384, 6.000,00000000 2021-10-12T13:22:25.147Z|VMVR2C450218|2021/10/12 13:14:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.16, 3.09, 2.7,17.384, 6.000,00000000 2021-10-12T13:22:26.420Z|VMVR2C450218|2021/10/12 13:14:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.27, 3.12, 2.62,17.384, 6.000,00000000 2021-10-12T13:22:27.212Z|VMVR2C450218|2021/10/12 13:14:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.1, 2.67,17.384, 6.000,00000000 2021-10-12T13:22:28.245Z|VMVR2C450218|2021/10/12 13:14:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.05, 2.85,17.384, 6.000,00000000 2021-10-12T13:22:29.277Z|VMVR2C450218|2021/10/12 13:14:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.38, 3.17, 2.5,17.384, 6.000,00000000 2021-10-12T13:22:30.310Z|VMVR2C450218|2021/10/12 13:14:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.1, 2.6,17.384, 6.000,00000000 2021-10-12T13:22:31.342Z|VMVR2C450218|2021/10/12 13:14:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 2.99, 2.65,17.384, 6.000,00000000 2021-10-12T13:22:32.374Z|VMVR2C450218|2021/10/12 13:14:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.13, 2.95,17.380, 6.000,00000000 2021-10-12T13:22:33.407Z|VMVR2C450218|2021/10/12 13:14:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.08, 2.76,17.384, 6.000,00000000 2021-10-12T13:22:34.439Z|VMVR2C450218|2021/10/12 13:14:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.35, 4.08, 3.06, 2.8,17.384, 6.000,00000000 2021-10-12T13:22:35.472Z|VMVR2C450218|2021/10/12 13:14:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.16, 3.01, 2.53,17.380, 6.000,00000000 2021-10-12T13:22:36.504Z|VMVR2C450218|2021/10/12 13:14:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.32, 4.3, 3.07, 2.77,17.384, 6.000,00000000 2021-10-12T13:22:37.537Z|VMVR2C450218|2021/10/12 13:14:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.37, 2.98, 2.83,17.384, 6.000,00000000 2021-10-12T13:22:38.569Z|VMVR2C450218|2021/10/12 13:14:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.11, 2.54,17.384, 6.000,00000000 2021-10-12T13:22:39.602Z|VMVR2C450218|2021/10/12 13:14:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.11, 3.01, 2.74,17.384, 6.000,00000000 2021-10-12T13:22:40.634Z|VMVR2C450218|2021/10/12 13:14:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.04, 2.65,17.384, 6.000,00000000 2021-10-12T13:22:41.667Z|VMVR2C450218|2021/10/12 13:14:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 3.05, 2.46,17.384, 6.000,00000000 2021-10-12T13:22:42.699Z|VMVR2C450218|2021/10/12 13:14:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 2.99, 2.69,17.384, 6.000,00000000 2021-10-12T13:22:43.732Z|VMVR2C450218|2021/10/12 13:14:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.07, 2.61,17.384, 6.000,00000000 2021-10-12T13:22:44.764Z|VMVR2C450218|2021/10/12 13:14:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.11, 2.61,17.384, 6.000,00000000 2021-10-12T13:22:45.797Z|VMVR2C450218|2021/10/12 13:15:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.01, 2.81,17.384, 6.000,00000000 2021-10-12T13:22:46.829Z|VMVR2C450218|2021/10/12 13:15:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.03, 2.83,17.384, 6.000,00000000 2021-10-12T13:22:47.862Z|VMVR2C450218|2021/10/12 13:15:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.15, 2.73,17.384, 6.000,00000000 2021-10-12T13:22:48.894Z|VMVR2C450218|2021/10/12 13:15:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.17, 2.59,17.384, 6.000,00000000 2021-10-12T13:22:49.927Z|VMVR2C450218|2021/10/12 13:15:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.11, 2.47,17.384, 6.000,00000000 2021-10-12T13:22:50.959Z|VMVR2C450218|2021/10/12 13:15:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.99, 3.05, 2.69,17.384, 6.000,00000000 2021-10-12T13:22:51.992Z|VMVR2C450218|2021/10/12 13:15:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 2.95, 2.7,17.384, 6.000,00000000 2021-10-12T13:22:53.024Z|VMVR2C450218|2021/10/12 13:15:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.08, 2.45,17.384, 6.000,00000000 2021-10-12T13:22:54.057Z|VMVR2C450218|2021/10/12 13:15:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.98, 2.47,17.384, 6.000,00000000 2021-10-12T13:22:55.089Z|VMVR2C450218|2021/10/12 13:15:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 2.95, 2.7,17.384, 6.000,00000000 2021-10-12T13:22:56.122Z|VMVR2C450218|2021/10/12 13:15:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.02, 2.76,17.384, 6.000,00000000 2021-10-12T13:22:57.154Z|VMVR2C450218|2021/10/12 13:15:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.06, 3.03, 2.76,17.384, 6.000,00000000 2021-10-12T13:22:58.186Z|VMVR2C450218|2021/10/12 13:15:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 2.89, 2.54,17.380, 6.000,00000000 2021-10-12T13:22:59.219Z|VMVR2C450218|2021/10/12 13:15:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 3.06, 2.73,17.384, 6.000,00000000 2021-10-12T13:23:00.252Z|VMVR2C450218|2021/10/12 13:15:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.03, 2.72,17.384, 6.000,00000000 2021-10-12T13:23:01.284Z|VMVR2C450218|2021/10/12 13:15:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.19, 2.71,17.384, 6.000,00000000 2021-10-12T13:23:02.317Z|VMVR2C450218|2021/10/12 13:15:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3, 2.61,17.384, 6.000,00000000 2021-10-12T13:23:03.349Z|VMVR2C450218|2021/10/12 13:15:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.02, 2.7,17.384, 6.000,00000000 2021-10-12T13:23:04.381Z|VMVR2C450218|2021/10/12 13:15:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 2.94, 2.56,17.380, 6.000,00000000 2021-10-12T13:23:05.414Z|VMVR2C450218|2021/10/12 13:15:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3, 2.66,17.384, 6.000,00000000 2021-10-12T13:23:06.446Z|VMVR2C450218|2021/10/12 13:15:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 2.98, 2.81,17.384, 6.000,00000000 2021-10-12T13:23:07.479Z|VMVR2C450218|2021/10/12 13:15:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.29, 3.13, 2.71,17.384, 6.000,00000000 2021-10-12T13:23:08.511Z|VMVR2C450218|2021/10/12 13:15:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T13:23:09.544Z|VMVR2C450218|2021/10/12 13:15:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:23:10.577Z|VMVR2C450218|2021/10/12 13:15:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.3, 3.21, 2.62,17.384, 6.000,00000000 2021-10-12T13:23:11.609Z|VMVR2C450218|2021/10/12 13:15:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.02, 2.82,17.384, 6.000,00000000 2021-10-12T13:23:12.641Z|VMVR2C450218|2021/10/12 13:15:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 3.1, 2.68,17.384, 6.000,00000000 2021-10-12T13:23:13.674Z|VMVR2C450218|2021/10/12 13:15:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.18, 3.18, 2.87,17.384, 6.000,00000000 2021-10-12T13:23:14.706Z|VMVR2C450218|2021/10/12 13:15:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.08, 2.98, 2.68,17.384, 6.000,00000000 2021-10-12T13:23:15.739Z|VMVR2C450218|2021/10/12 13:15:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.09, 2.79,17.384, 6.000,00000000 2021-10-12T13:23:16.771Z|VMVR2C450218|2021/10/12 13:15:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 2.96, 2.73,17.384, 6.000,00000000 2021-10-12T13:23:17.804Z|VMVR2C450218|2021/10/12 13:15:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.01, 3.05, 2.59,17.384, 6.000,00000000 2021-10-12T13:23:18.836Z|VMVR2C450218|2021/10/12 13:15:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.22, 2.94, 2.65,17.384, 6.000,00000000 2021-10-12T13:23:19.869Z|VMVR2C450218|2021/10/12 13:15:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.1, 2.69,17.384, 6.000,00000000 2021-10-12T13:23:20.901Z|VMVR2C450218|2021/10/12 13:15:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 3.13, 2.77,17.384, 6.000,00000000 2021-10-12T13:23:21.934Z|VMVR2C450218|2021/10/12 13:15:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 2.91, 2.7,17.384, 6.000,00000000 2021-10-12T13:23:22.966Z|VMVR2C450218|2021/10/12 13:15:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 2.96, 2.62,17.387, 6.000,00000000 2021-10-12T13:23:23.999Z|VMVR2C450218|2021/10/12 13:15:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.05, 2.71,17.384, 6.000,00000000 2021-10-12T13:23:25.031Z|VMVR2C450218|2021/10/12 13:15:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:23:26.064Z|VMVR2C450218|2021/10/12 13:15:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:23:27.096Z|VMVR2C450218|2021/10/12 13:15:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.02, 2.44,17.384, 6.000,00000000 2021-10-12T13:23:28.128Z|VMVR2C450218|2021/10/12 13:15:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.07, 2.43,17.384, 6.000,00000000 2021-10-12T13:23:29.161Z|VMVR2C450218|2021/10/12 13:15:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.06, 3.1, 2.69,17.384, 6.000,00000000 2021-10-12T13:23:30.194Z|VMVR2C450218|2021/10/12 13:15:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.37, 3.01, 2.65,17.384, 6.000,00000000 2021-10-12T13:23:31.226Z|VMVR2C450218|2021/10/12 13:15:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:23:32.259Z|VMVR2C450218|2021/10/12 13:15:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.03, 2.71,17.384, 6.000,00000000 2021-10-12T13:23:33.291Z|VMVR2C450218|2021/10/12 13:15:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.04, 2.8,17.387, 6.000,00000000 2021-10-12T13:23:34.323Z|VMVR2C450218|2021/10/12 13:15:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.1, 2.84,17.384, 6.000,00000000 2021-10-12T13:23:35.356Z|VMVR2C450218|2021/10/12 13:15:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.1, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T13:23:36.388Z|VMVR2C450218|2021/10/12 13:15:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.03, 2.8,17.384, 6.000,00000000 2021-10-12T13:23:37.421Z|VMVR2C450218|2021/10/12 13:15:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.08, 2.72,17.384, 6.000,00000000 2021-10-12T13:23:38.453Z|VMVR2C450218|2021/10/12 13:15:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 3.07, 2.74,17.384, 6.000,00000000 2021-10-12T13:23:39.486Z|VMVR2C450218|2021/10/12 13:15:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.15, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:23:40.518Z|VMVR2C450218|2021/10/12 13:15:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.19, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:23:41.551Z|VMVR2C450218|2021/10/12 13:15:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.12, 3.18, 2.96,17.384, 6.000,00000000 2021-10-12T13:23:42.583Z|VMVR2C450218|2021/10/12 13:15:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 2.96, 2.74,17.384, 6.000,00000000 2021-10-12T13:23:43.616Z|VMVR2C450218|2021/10/12 13:15:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 2.92, 2.63,17.384, 6.000,00000000 2021-10-12T13:23:44.648Z|VMVR2C450218|2021/10/12 13:15:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.11, 3.07, 2.68,17.384, 6.000,00000000 2021-10-12T13:23:45.699Z|VMVR2C450218|2021/10/12 13:16:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.12, 2.95, 2.63,17.384, 6.000,00000000 2021-10-12T13:23:46.713Z|VMVR2C450218|2021/10/12 13:16:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:23:47.746Z|VMVR2C450218|2021/10/12 13:16:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:23:48.778Z|VMVR2C450218|2021/10/12 13:16:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.08, 2.55,17.384, 6.000,00000000 2021-10-12T13:23:49.811Z|VMVR2C450218|2021/10/12 13:16:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.15, 3.09, 2.53,17.384, 6.000,00000000 2021-10-12T13:23:50.843Z|VMVR2C450218|2021/10/12 13:16:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.24, 3.04, 2.69,17.384, 6.000,00000000 2021-10-12T13:23:51.876Z|VMVR2C450218|2021/10/12 13:16:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 2.96, 2.56,17.387, 6.000,00000000 2021-10-12T13:23:52.908Z|VMVR2C450218|2021/10/12 13:16:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.16, 2.62,17.384, 6.000,00000000 2021-10-12T13:23:53.941Z|VMVR2C450218|2021/10/12 13:16:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.21, 3.16, 2.62,17.384, 6.000,00000000 2021-10-12T13:23:54.973Z|VMVR2C450218|2021/10/12 13:16:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.06, 2.96, 2.76,17.387, 6.000,00000000 2021-10-12T13:23:56.006Z|VMVR2C450218|2021/10/12 13:16:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.34, 3.11, 2.79,17.384, 6.000,00000000 2021-10-12T13:23:57.038Z|VMVR2C450218|2021/10/12 13:16:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.12, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:23:58.071Z|VMVR2C450218|2021/10/12 13:16:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.2, 3.01, 2.72,17.384, 6.000,00000000 2021-10-12T13:23:59.103Z|VMVR2C450218|2021/10/12 13:16:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.15, 3.04, 2.76,17.384, 6.000,00000000 2021-10-12T13:24:00.135Z|VMVR2C450218|2021/10/12 13:16:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.35, 3, 2.58,17.387, 6.000,00000000 2021-10-12T13:24:01.168Z|VMVR2C450218|2021/10/12 13:16:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.13, 3, 2.55,17.384, 6.000,00000000 2021-10-12T13:24:02.200Z|VMVR2C450218|2021/10/12 13:16:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.17, 2.9, 2.72,17.384, 6.000,00000000 2021-10-12T13:24:03.233Z|VMVR2C450218|2021/10/12 13:16:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.14, 2.95, 2.58,17.387, 6.000,00000000 2021-10-12T13:24:04.265Z|VMVR2C450218|2021/10/12 13:16:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.37, 4.23, 3.17, 2.66,17.384, 6.000,00000000 2021-10-12T13:24:05.298Z|VMVR2C450218|2021/10/12 13:16:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.36, 2.94, 2.61,17.384, 6.000,00000000 2021-10-12T13:24:06.330Z|VMVR2C450218|2021/10/12 13:16:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.12, 3.08, 2.52,17.384, 6.000,00000000 2021-10-12T13:24:07.363Z|VMVR2C450218|2021/10/12 13:16:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:24:08.395Z|VMVR2C450218|2021/10/12 13:16:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 3.11, 2.51,17.384, 6.000,00000000 2021-10-12T13:24:09.428Z|VMVR2C450218|2021/10/12 13:16:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.07, 2.67,17.384, 6.000,00000000 2021-10-12T13:24:10.460Z|VMVR2C450218|2021/10/12 13:16:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.38, 3.15, 2.61,17.387, 6.000,00000000 2021-10-12T13:24:11.493Z|VMVR2C450218|2021/10/12 13:16:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.22, 3.02, 2.52,17.384, 6.000,00000000 2021-10-12T13:24:12.525Z|VMVR2C450218|2021/10/12 13:16:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.1, 2.6,17.384, 6.000,00000000 2021-10-12T13:24:13.558Z|VMVR2C450218|2021/10/12 13:16:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:24:14.590Z|VMVR2C450218|2021/10/12 13:16:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.39, 4.2, 2.82, 2.86,17.384, 6.000,00000000 2021-10-12T13:24:15.623Z|VMVR2C450218|2021/10/12 13:16:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.25, 2.98, 2.44,17.384, 6.000,00000000 2021-10-12T13:24:16.655Z|VMVR2C450218|2021/10/12 13:16:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.14, 2.87, 2.81,17.384, 6.000,00000000 2021-10-12T13:24:17.688Z|VMVR2C450218|2021/10/12 13:16:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.16, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:24:18.720Z|VMVR2C450218|2021/10/12 13:16:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.23, 2.91, 2.54,17.384, 6.000,00000000 2021-10-12T13:24:19.753Z|VMVR2C450218|2021/10/12 13:16:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.03, 2.5,17.384, 6.000,00000000 2021-10-12T13:24:20.785Z|VMVR2C450218|2021/10/12 13:16:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.23, 2.98, 2.72,17.384, 6.000,00000000 2021-10-12T13:24:21.818Z|VMVR2C450218|2021/10/12 13:16:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3.08, 2.66,17.384, 6.000,00000000 2021-10-12T13:24:22.850Z|VMVR2C450218|2021/10/12 13:16:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.24, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:24:23.883Z|VMVR2C450218|2021/10/12 13:16:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 2.93, 2.72,17.387, 6.000,00000000 2021-10-12T13:24:24.915Z|VMVR2C450218|2021/10/12 13:16:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.07, 2.51,17.384, 6.000,00000000 2021-10-12T13:24:25.948Z|VMVR2C450218|2021/10/12 13:16:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.14, 2.52,17.384, 6.000,00000000 2021-10-12T13:24:26.980Z|VMVR2C450218|2021/10/12 13:16:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:24:28.013Z|VMVR2C450218|2021/10/12 13:16:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.05, 2.75,17.384, 6.000,00000000 2021-10-12T13:24:29.045Z|VMVR2C450218|2021/10/12 13:16:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:24:30.078Z|VMVR2C450218|2021/10/12 13:16:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.1, 2.9, 2.86,17.384, 6.000,00000000 2021-10-12T13:24:31.110Z|VMVR2C450218|2021/10/12 13:16:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.08, 3.2, 2.61,17.384, 6.000,00000000 2021-10-12T13:24:32.142Z|VMVR2C450218|2021/10/12 13:16:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.22, 4.31, 3.03, 2.64,17.384, 6.000,00000000 2021-10-12T13:24:33.175Z|VMVR2C450218|2021/10/12 13:16:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.15, 3.05, 2.75,17.384, 6.000,00000000 2021-10-12T13:24:34.207Z|VMVR2C450218|2021/10/12 13:16:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.21, 3.14, 2.61,17.384, 6.000,00000000 2021-10-12T13:24:35.240Z|VMVR2C450218|2021/10/12 13:16:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.97, 2.75,17.387, 6.000,00000000 2021-10-12T13:24:36.326Z|VMVR2C450218|2021/10/12 13:16:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.05, 2.66,17.387, 6.000,00000000 2021-10-12T13:24:37.305Z|VMVR2C450218|2021/10/12 13:16:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 2.97, 2.48,17.384, 6.000,00000000 2021-10-12T13:24:38.337Z|VMVR2C450218|2021/10/12 13:16:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.15, 3.04, 2.76,17.387, 6.000,00000000 2021-10-12T13:24:39.370Z|VMVR2C450218|2021/10/12 13:16:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.23, 3.01, 2.75,17.384, 6.000,00000000 2021-10-12T13:24:40.403Z|VMVR2C450218|2021/10/12 13:16:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.04, 2.6,17.384, 6.000,00000000 2021-10-12T13:24:41.435Z|VMVR2C450218|2021/10/12 13:16:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.29, 3.06, 2.67,17.384, 6.000,00000000 2021-10-12T13:24:42.467Z|VMVR2C450218|2021/10/12 13:16:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.21, 3.05, 2.7,17.384, 6.000,00000000 2021-10-12T13:24:43.500Z|VMVR2C450218|2021/10/12 13:16:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.25, 3.18, 2.72,17.384, 6.000,00000000 2021-10-12T13:24:44.532Z|VMVR2C450218|2021/10/12 13:16:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.23, 3.07, 2.95,17.384, 6.000,00000000 2021-10-12T13:24:45.565Z|VMVR2C450218|2021/10/12 13:17:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.11, 3.06, 2.71,17.384, 6.000,00000000 2021-10-12T13:24:46.597Z|VMVR2C450218|2021/10/12 13:17:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.22, 3.08, 2.79,17.384, 6.000,00000000 2021-10-12T13:24:47.630Z|VMVR2C450218|2021/10/12 13:17:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.08, 3.1, 2.87,17.384, 6.000,00000000 2021-10-12T13:24:48.662Z|VMVR2C450218|2021/10/12 13:17:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:24:49.695Z|VMVR2C450218|2021/10/12 13:17:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.07, 2.77,17.384, 6.000,00000000 2021-10-12T13:24:50.727Z|VMVR2C450218|2021/10/12 13:17:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.98, 2.69,17.384, 6.000,00000000 2021-10-12T13:24:51.760Z|VMVR2C450218|2021/10/12 13:17:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.11, 2.98, 2.8,17.384, 6.000,00000000 2021-10-12T13:24:52.792Z|VMVR2C450218|2021/10/12 13:17:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.3, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:24:53.825Z|VMVR2C450218|2021/10/12 13:17:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 3.07, 2.64,17.384, 6.000,00000000 2021-10-12T13:24:54.857Z|VMVR2C450218|2021/10/12 13:17:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.17, 3.02, 2.56,17.384, 6.000,00000000 2021-10-12T13:24:55.890Z|VMVR2C450218|2021/10/12 13:17:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.25, 3.22, 2.5,17.384, 6.000,00000000 2021-10-12T13:24:56.922Z|VMVR2C450218|2021/10/12 13:17:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.16, 2.95, 2.68,17.384, 6.000,00000000 2021-10-12T13:24:57.955Z|VMVR2C450218|2021/10/12 13:17:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 2.98, 2.63,17.384, 6.000,00000000 2021-10-12T13:24:58.987Z|VMVR2C450218|2021/10/12 13:17:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.32, 3.08, 2.82,17.384, 6.000,00000000 2021-10-12T13:25:00.020Z|VMVR2C450218|2021/10/12 13:17:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.15, 3.15, 2.65,17.384, 6.000,00000000 2021-10-12T13:25:01.052Z|VMVR2C450218|2021/10/12 13:17:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.05, 2.69,17.384, 6.000,00000000 2021-10-12T13:25:02.085Z|VMVR2C450218|2021/10/12 13:17:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.16, 3.02, 2.74,17.387, 6.000,00000000 2021-10-12T13:25:03.117Z|VMVR2C450218|2021/10/12 13:17:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.13, 3.06, 2.73,17.384, 6.000,00000000 2021-10-12T13:25:04.149Z|VMVR2C450218|2021/10/12 13:17:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.24, 2.57,17.384, 6.000,00000000 2021-10-12T13:25:05.182Z|VMVR2C450218|2021/10/12 13:17:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.09, 3.02, 2.54,17.384, 6.000,00000000 2021-10-12T13:25:06.215Z|VMVR2C450218|2021/10/12 13:17:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 3.25, 2.8,17.387, 6.000,00000000 2021-10-12T13:25:07.247Z|VMVR2C450218|2021/10/12 13:17:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.29, 3.19, 2.74,17.384, 6.000,00000000 2021-10-12T13:25:08.279Z|VMVR2C450218|2021/10/12 13:17:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 3.07, 2.77,17.387, 6.000,00000000 2021-10-12T13:25:09.312Z|VMVR2C450218|2021/10/12 13:17:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.1, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T13:25:10.344Z|VMVR2C450218|2021/10/12 13:17:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 3.07, 2.53,17.384, 6.000,00000000 2021-10-12T13:25:11.377Z|VMVR2C450218|2021/10/12 13:17:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.4, 3.06, 2.83,17.384, 6.000,00000000 2021-10-12T13:25:12.409Z|VMVR2C450218|2021/10/12 13:17:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.15, 3.01, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:13.442Z|VMVR2C450218|2021/10/12 13:17:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.08, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:25:14.474Z|VMVR2C450218|2021/10/12 13:17:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.21, 3.22, 2.74,17.384, 6.000,00000000 2021-10-12T13:25:15.507Z|VMVR2C450218|2021/10/12 13:17:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.09, 3.13, 2.6,17.387, 6.000,00000000 2021-10-12T13:25:16.539Z|VMVR2C450218|2021/10/12 13:17:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 2.99, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:17.572Z|VMVR2C450218|2021/10/12 13:17:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 3.03, 2.84,17.384, 6.000,00000000 2021-10-12T13:25:18.604Z|VMVR2C450218|2021/10/12 13:17:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3, 2.7,17.387, 6.000,00000000 2021-10-12T13:25:19.637Z|VMVR2C450218|2021/10/12 13:17:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.15, 2.77,17.384, 6.000,00000000 2021-10-12T13:25:20.669Z|VMVR2C450218|2021/10/12 13:17:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.07, 2.51,17.384, 6.000,00000000 2021-10-12T13:25:21.702Z|VMVR2C450218|2021/10/12 13:17:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.34, 3.07, 2.64,17.384, 6.000,00000000 2021-10-12T13:25:22.734Z|VMVR2C450218|2021/10/12 13:17:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.27, 2.78,17.384, 6.000,00000000 2021-10-12T13:25:23.767Z|VMVR2C450218|2021/10/12 13:17:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.13, 2.69,17.384, 6.000,00000000 2021-10-12T13:25:24.799Z|VMVR2C450218|2021/10/12 13:17:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 2.89, 2.64,17.384, 6.000,00000000 2021-10-12T13:25:25.832Z|VMVR2C450218|2021/10/12 13:17:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.94, 4.32, 2.94, 2.69,17.384, 6.000,00000000 2021-10-12T13:25:26.864Z|VMVR2C450218|2021/10/12 13:17:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.27, 3.09, 2.8,17.384, 6.000,00000000 2021-10-12T13:25:27.977Z|VMVR2C450218|2021/10/12 13:17:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.3, 2.98, 2.61,17.384, 6.000,00000000 2021-10-12T13:25:28.929Z|VMVR2C450218|2021/10/12 13:17:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.28, 3.08, 2.58,17.384, 6.000,00000000 2021-10-12T13:25:29.962Z|VMVR2C450218|2021/10/12 13:17:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.06, 3.06, 3.02,17.384, 6.000,00000000 2021-10-12T13:25:30.994Z|VMVR2C450218|2021/10/12 13:17:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.1, 3.09, 2.72,17.384, 6.000,00000000 2021-10-12T13:25:32.027Z|VMVR2C450218|2021/10/12 13:17:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.03, 3.14, 2.83,17.384, 6.000,00000000 2021-10-12T13:25:33.059Z|VMVR2C450218|2021/10/12 13:17:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:34.092Z|VMVR2C450218|2021/10/12 13:17:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 2.99, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:35.124Z|VMVR2C450218|2021/10/12 13:17:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.05, 2.63,17.384, 6.000,00000000 2021-10-12T13:25:36.156Z|VMVR2C450218|2021/10/12 13:17:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.17, 3.06, 2.53,17.384, 6.000,00000000 2021-10-12T13:25:37.189Z|VMVR2C450218|2021/10/12 13:17:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.29, 3.05, 2.73,17.384, 6.000,00000000 2021-10-12T13:25:38.222Z|VMVR2C450218|2021/10/12 13:17:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.09, 2.65,17.387, 6.000,00000000 2021-10-12T13:25:39.254Z|VMVR2C450218|2021/10/12 13:17:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.17, 2.51,17.387, 6.000,00000000 2021-10-12T13:25:40.286Z|VMVR2C450218|2021/10/12 13:17:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.25, 2.75,17.384, 6.000,00000000 2021-10-12T13:25:41.319Z|VMVR2C450218|2021/10/12 13:17:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.1, 3.07, 2.7,17.384, 6.000,00000000 2021-10-12T13:25:42.351Z|VMVR2C450218|2021/10/12 13:17:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.14, 3.2, 2.43,17.387, 6.000,00000000 2021-10-12T13:25:43.384Z|VMVR2C450218|2021/10/12 13:17:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.05, 2.7,17.384, 6.000,00000000 2021-10-12T13:25:44.790Z|VMVR2C450218|2021/10/12 13:17:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.24, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:25:45.449Z|VMVR2C450218|2021/10/12 13:18:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.08, 3.08, 2.72,17.384, 6.000,00000000 2021-10-12T13:25:46.481Z|VMVR2C450218|2021/10/12 13:18:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.23, 3, 2.66,17.384, 6.000,00000000 2021-10-12T13:25:47.514Z|VMVR2C450218|2021/10/12 13:18:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.12, 3, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:48.546Z|VMVR2C450218|2021/10/12 13:18:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.18, 2.57,17.384, 6.000,00000000 2021-10-12T13:25:49.579Z|VMVR2C450218|2021/10/12 13:18:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.12, 3.15, 2.69,17.384, 6.000,00000000 2021-10-12T13:25:50.611Z|VMVR2C450218|2021/10/12 13:18:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.08, 3.03, 2.64,17.384, 6.000,00000000 2021-10-12T13:25:51.644Z|VMVR2C450218|2021/10/12 13:18:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3, 2.56,17.384, 6.000,00000000 2021-10-12T13:25:52.676Z|VMVR2C450218|2021/10/12 13:18:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.06, 2.63,17.384, 6.000,00000000 2021-10-12T13:25:53.709Z|VMVR2C450218|2021/10/12 13:18:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.37, 4.25, 3.03, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:54.741Z|VMVR2C450218|2021/10/12 13:18:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 3.02, 2.62,17.384, 6.000,00000000 2021-10-12T13:25:55.774Z|VMVR2C450218|2021/10/12 13:18:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.1, 2.79,17.384, 6.000,00000000 2021-10-12T13:25:56.806Z|VMVR2C450218|2021/10/12 13:18:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.31, 3.04, 2.81,17.384, 6.000,00000000 2021-10-12T13:25:57.839Z|VMVR2C450218|2021/10/12 13:18:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.14, 3.02, 2.56,17.384, 6.000,00000000 2021-10-12T13:25:58.871Z|VMVR2C450218|2021/10/12 13:18:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 3.99, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:25:59.904Z|VMVR2C450218|2021/10/12 13:18:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.19, 3.03, 2.89,17.387, 6.000,00000000 2021-10-12T13:26:00.936Z|VMVR2C450218|2021/10/12 13:18:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.25, 3.12, 2.58,17.384, 6.000,00000000 2021-10-12T13:26:01.969Z|VMVR2C450218|2021/10/12 13:18:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.34, 3.02, 2.69,17.384, 6.000,00000000 2021-10-12T13:26:03.001Z|VMVR2C450218|2021/10/12 13:18:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.33, 3.04, 2.75,17.384, 6.000,00000000 2021-10-12T13:26:04.034Z|VMVR2C450218|2021/10/12 13:18:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.07, 2.6,17.384, 6.000,00000000 2021-10-12T13:26:05.066Z|VMVR2C450218|2021/10/12 13:18:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 2.91, 2.6,17.387, 6.000,00000000 2021-10-12T13:26:06.099Z|VMVR2C450218|2021/10/12 13:18:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3, 2.81,17.384, 6.000,00000000 2021-10-12T13:26:07.270Z|VMVR2C450218|2021/10/12 13:18:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 2.88, 2.68,17.384, 6.000,00000000 2021-10-12T13:26:08.164Z|VMVR2C450218|2021/10/12 13:18:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.26, 3.32, 2.55,17.384, 6.000,00000000 2021-10-12T13:26:09.196Z|VMVR2C450218|2021/10/12 13:18:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.19, 2.54,17.387, 6.000,00000000 2021-10-12T13:26:10.229Z|VMVR2C450218|2021/10/12 13:18:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.13, 2.74,17.384, 6.000,00000000 2021-10-12T13:26:11.261Z|VMVR2C450218|2021/10/12 13:18:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.11, 2.98, 2.72,17.384, 6.000,00000000 2021-10-12T13:26:12.294Z|VMVR2C450218|2021/10/12 13:18:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.12, 3.17, 2.75,17.387, 6.000,00000000 2021-10-12T13:26:13.326Z|VMVR2C450218|2021/10/12 13:18:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.15, 3.26, 2.67,17.384, 6.000,00000000 2021-10-12T13:26:14.358Z|VMVR2C450218|2021/10/12 13:18:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.17, 3.05, 2.73,17.384, 6.000,00000000 2021-10-12T13:26:15.391Z|VMVR2C450218|2021/10/12 13:18:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.24, 3, 2.95,17.384, 6.000,00000000 2021-10-12T13:26:16.423Z|VMVR2C450218|2021/10/12 13:18:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.13, 3.12, 2.6,17.387, 6.000,00000000 2021-10-12T13:26:17.456Z|VMVR2C450218|2021/10/12 13:18:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.13, 3.03, 2.47,17.384, 6.000,00000000 2021-10-12T13:26:18.488Z|VMVR2C450218|2021/10/12 13:18:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.2, 3.02, 2.55,17.384, 6.000,00000000 2021-10-12T13:26:19.521Z|VMVR2C450218|2021/10/12 13:18:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.02, 2.78,17.387, 6.000,00000000 2021-10-12T13:26:20.904Z|VMVR2C450218|2021/10/12 13:18:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:26:21.586Z|VMVR2C450218|2021/10/12 13:18:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.02, 3, 2.73,17.384, 6.000,00000000 2021-10-12T13:26:22.618Z|VMVR2C450218|2021/10/12 13:18:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.28, 3.18, 2.89,17.384, 6.000,00000000 2021-10-12T13:26:23.651Z|VMVR2C450218|2021/10/12 13:18:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 2.99, 2.5,17.384, 6.000,00000000 2021-10-12T13:26:24.683Z|VMVR2C450218|2021/10/12 13:18:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.08, 2.74,17.384, 6.000,00000000 2021-10-12T13:26:25.716Z|VMVR2C450218|2021/10/12 13:18:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.13, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:26:26.748Z|VMVR2C450218|2021/10/12 13:18:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.17, 2.64,17.384, 6.000,00000000 2021-10-12T13:26:27.781Z|VMVR2C450218|2021/10/12 13:18:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.18, 2.7,17.384, 6.000,00000000 2021-10-12T13:26:28.813Z|VMVR2C450218|2021/10/12 13:18:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.15, 2.67,17.384, 6.000,00000000 2021-10-12T13:26:29.846Z|VMVR2C450218|2021/10/12 13:18:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.09, 3.03, 2.71,17.384, 6.000,00000000 2021-10-12T13:26:30.880Z|VMVR2C450218|2021/10/12 13:18:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.26, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:26:31.911Z|VMVR2C450218|2021/10/12 13:18:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.14, 2.93,17.384, 6.000,00000000 2021-10-12T13:26:32.943Z|VMVR2C450218|2021/10/12 13:18:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.35, 3.19, 2.7,17.384, 6.000,00000000 2021-10-12T13:26:33.976Z|VMVR2C450218|2021/10/12 13:18:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.09, 2.58,17.384, 6.000,00000000 2021-10-12T13:26:35.008Z|VMVR2C450218|2021/10/12 13:18:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.11, 3.03, 2.65,17.384, 6.000,00000000 2021-10-12T13:26:36.041Z|VMVR2C450218|2021/10/12 13:18:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 3.19, 2.62,17.384, 6.000,00000000 2021-10-12T13:26:37.073Z|VMVR2C450218|2021/10/12 13:18:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.09, 3.02, 2.73,17.384, 6.000,00000000 2021-10-12T13:26:38.105Z|VMVR2C450218|2021/10/12 13:18:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.17, 3.13, 2.6,17.384, 6.000,00000000 2021-10-12T13:26:39.138Z|VMVR2C450218|2021/10/12 13:18:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.28, 3.01, 2.62,17.384, 6.000,00000000 2021-10-12T13:26:40.171Z|VMVR2C450218|2021/10/12 13:18:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.03, 3.07, 2.73,17.384, 6.000,00000000 2021-10-12T13:26:41.203Z|VMVR2C450218|2021/10/12 13:18:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T13:26:42.235Z|VMVR2C450218|2021/10/12 13:18:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:26:43.268Z|VMVR2C450218|2021/10/12 13:18:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.09, 3.04, 2.69,17.384, 6.000,00000000 2021-10-12T13:26:44.301Z|VMVR2C450218|2021/10/12 13:18:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.12, 3.02, 2.81,17.384, 6.000,00000000 2021-10-12T13:26:45.333Z|VMVR2C450218|2021/10/12 13:19:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.06, 3.07, 2.62,17.384, 6.000,00000000 2021-10-12T13:26:46.365Z|VMVR2C450218|2021/10/12 13:19:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.17, 3.26, 2.75,17.384, 6.000,00000000 2021-10-12T13:26:47.398Z|VMVR2C450218|2021/10/12 13:19:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.21, 2.94, 2.84,17.384, 6.000,00000000 2021-10-12T13:26:48.430Z|VMVR2C450218|2021/10/12 13:19:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.22, 2.93, 2.67,17.384, 6.000,00000000 2021-10-12T13:26:49.528Z|VMVR2C450218|2021/10/12 13:19:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.18, 3.08, 2.64,17.384, 6.000,00000000 2021-10-12T13:26:50.495Z|VMVR2C450218|2021/10/12 13:19:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.11, 3.12, 2.71,17.384, 6.000,00000000 2021-10-12T13:26:51.528Z|VMVR2C450218|2021/10/12 13:19:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.08, 2.74,17.384, 6.000,00000000 2021-10-12T13:26:52.560Z|VMVR2C450218|2021/10/12 13:19:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.35, 3.14, 2.65,17.384, 6.000,00000000 2021-10-12T13:26:53.593Z|VMVR2C450218|2021/10/12 13:19:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.1, 2.97, 2.79,17.384, 6.000,00000000 2021-10-12T13:26:54.625Z|VMVR2C450218|2021/10/12 13:19:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.38, 3.1, 2.82,17.384, 6.000,00000000 2021-10-12T13:26:55.658Z|VMVR2C450218|2021/10/12 13:19:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.22, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:26:56.690Z|VMVR2C450218|2021/10/12 13:19:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.33, 2.97, 2.64,17.384, 6.000,00000000 2021-10-12T13:26:57.723Z|VMVR2C450218|2021/10/12 13:19:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.21, 3.21, 2.54,17.384, 6.000,00000000 2021-10-12T13:26:58.755Z|VMVR2C450218|2021/10/12 13:19:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 3.14, 2.76,17.384, 6.000,00000000 2021-10-12T13:26:59.788Z|VMVR2C450218|2021/10/12 13:19:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 2.98, 2.62,17.384, 6.000,00000000 2021-10-12T13:27:00.820Z|VMVR2C450218|2021/10/12 13:19:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 2.93, 2.77,17.384, 6.000,00000000 2021-10-12T13:27:01.853Z|VMVR2C450218|2021/10/12 13:19:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:27:02.885Z|VMVR2C450218|2021/10/12 13:19:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.22, 2.93, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:03.918Z|VMVR2C450218|2021/10/12 13:19:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:27:04.950Z|VMVR2C450218|2021/10/12 13:19:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.27, 3.11, 2.72,17.384, 6.000,00000000 2021-10-12T13:27:05.983Z|VMVR2C450218|2021/10/12 13:19:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.13, 2.65,17.384, 6.000,00000000 2021-10-12T13:27:07.015Z|VMVR2C450218|2021/10/12 13:19:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.23, 3.16, 2.59,17.384, 6.000,00000000 2021-10-12T13:27:08.048Z|VMVR2C450218|2021/10/12 13:19:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 2.96, 2.77,17.384, 6.000,00000000 2021-10-12T13:27:09.080Z|VMVR2C450218|2021/10/12 13:19:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.29, 2.93, 2.65,17.384, 6.000,00000000 2021-10-12T13:27:10.113Z|VMVR2C450218|2021/10/12 13:19:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.01, 2.95,17.384, 6.000,00000000 2021-10-12T13:27:11.145Z|VMVR2C450218|2021/10/12 13:19:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.35, 3.06, 2.58,17.384, 6.000,00000000 2021-10-12T13:27:12.177Z|VMVR2C450218|2021/10/12 13:19:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.1, 2.84,17.384, 6.000,00000000 2021-10-12T13:27:13.234Z|VMVR2C450218|2021/10/12 13:19:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.25, 2.89, 2.66,17.384, 6.000,00000000 2021-10-12T13:27:14.242Z|VMVR2C450218|2021/10/12 13:19:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.1, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:27:15.275Z|VMVR2C450218|2021/10/12 13:19:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.21, 3.11, 2.64,17.384, 6.000,00000000 2021-10-12T13:27:16.307Z|VMVR2C450218|2021/10/12 13:19:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.24, 3.09, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:17.340Z|VMVR2C450218|2021/10/12 13:19:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 3.04, 2.64,17.384, 6.000,00000000 2021-10-12T13:27:18.372Z|VMVR2C450218|2021/10/12 13:19:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.01, 2.74,17.384, 6.000,00000000 2021-10-12T13:27:19.405Z|VMVR2C450218|2021/10/12 13:19:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.03, 2.7,17.384, 6.000,00000000 2021-10-12T13:27:20.437Z|VMVR2C450218|2021/10/12 13:19:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.31, 2.99, 2.8,17.384, 6.000,00000000 2021-10-12T13:27:21.470Z|VMVR2C450218|2021/10/12 13:19:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.3, 3.07, 2.76,17.384, 6.000,00000000 2021-10-12T13:27:22.669Z|VMVR2C450218|2021/10/12 13:19:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.29, 3.15, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:23.535Z|VMVR2C450218|2021/10/12 13:19:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.27, 3.23, 2.55,17.384, 6.000,00000000 2021-10-12T13:27:24.567Z|VMVR2C450218|2021/10/12 13:19:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.11, 3.04, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:25.600Z|VMVR2C450218|2021/10/12 13:19:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.18, 3, 2.76,17.384, 6.000,00000000 2021-10-12T13:27:26.632Z|VMVR2C450218|2021/10/12 13:19:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.08, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:27.665Z|VMVR2C450218|2021/10/12 13:19:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.3, 3.14, 2.75,17.384, 6.000,00000000 2021-10-12T13:27:28.697Z|VMVR2C450218|2021/10/12 13:19:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 3.03, 2.54,17.384, 6.000,00000000 2021-10-12T13:27:29.730Z|VMVR2C450218|2021/10/12 13:19:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.27, 3.07, 2.7,17.384, 6.000,00000000 2021-10-12T13:27:30.762Z|VMVR2C450218|2021/10/12 13:19:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.21, 2.97, 2.73,17.384, 6.000,00000000 2021-10-12T13:27:31.795Z|VMVR2C450218|2021/10/12 13:19:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.17, 2.95, 2.78,17.384, 6.000,00000000 2021-10-12T13:27:32.827Z|VMVR2C450218|2021/10/12 13:19:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.08, 2.66,17.384, 6.000,00000000 2021-10-12T13:27:33.860Z|VMVR2C450218|2021/10/12 13:19:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 3.07, 2.83,17.384, 6.000,00000000 2021-10-12T13:27:34.892Z|VMVR2C450218|2021/10/12 13:19:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.03, 2.52,17.384, 6.000,00000000 2021-10-12T13:27:35.925Z|VMVR2C450218|2021/10/12 13:19:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.22, 3.16, 2.54,17.384, 6.000,00000000 2021-10-12T13:27:36.957Z|VMVR2C450218|2021/10/12 13:19:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.3, 3.04, 2.75,17.384, 6.000,00000000 2021-10-12T13:27:37.990Z|VMVR2C450218|2021/10/12 13:19:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.17, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:27:39.022Z|VMVR2C450218|2021/10/12 13:19:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.29, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:27:40.125Z|VMVR2C450218|2021/10/12 13:19:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.19, 2.73,17.384, 6.000,00000000 2021-10-12T13:27:41.089Z|VMVR2C450218|2021/10/12 13:19:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.19, 3.06, 2.65,17.384, 6.000,00000000 2021-10-12T13:27:42.119Z|VMVR2C450218|2021/10/12 13:19:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.22, 3.17, 2.67,17.384, 6.000,00000000 2021-10-12T13:27:43.152Z|VMVR2C450218|2021/10/12 13:19:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.15, 2.96, 2.46,17.384, 6.000,00000000 2021-10-12T13:27:44.184Z|VMVR2C450218|2021/10/12 13:19:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.14, 2.95, 2.72,17.384, 6.000,00000000 2021-10-12T13:27:45.217Z|VMVR2C450218|2021/10/12 13:20:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.12, 3.17, 2.61,17.380, 6.000,00000000 2021-10-12T13:27:46.250Z|VMVR2C450218|2021/10/12 13:20:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 2.98, 2.68,17.384, 6.000,00000000 2021-10-12T13:27:47.282Z|VMVR2C450218|2021/10/12 13:20:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.32, 3.09, 2.8,17.384, 6.000,00000000 2021-10-12T13:27:48.314Z|VMVR2C450218|2021/10/12 13:20:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.08, 3.12, 2.7,17.380, 6.000,00000000 2021-10-12T13:27:49.347Z|VMVR2C450218|2021/10/12 13:20:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.06, 3.09, 3.03,17.384, 6.000,00000000 2021-10-12T13:27:50.379Z|VMVR2C450218|2021/10/12 13:20:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.23, 2.97, 2.75,17.380, 6.000,00000000 2021-10-12T13:27:51.412Z|VMVR2C450218|2021/10/12 13:20:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.24, 3.04, 2.55,17.384, 6.000,00000000 2021-10-12T13:27:52.614Z|VMVR2C450218|2021/10/12 13:20:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.18, 3.06, 2.74,17.384, 6.000,00000000 2021-10-12T13:27:53.477Z|VMVR2C450218|2021/10/12 13:20:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.29, 3.03, 2.42,17.380, 6.000,00000000 2021-10-12T13:27:54.509Z|VMVR2C450218|2021/10/12 13:20:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.13, 2.99, 2.77,17.384, 6.000,00000000 2021-10-12T13:27:55.542Z|VMVR2C450218|2021/10/12 13:20:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:27:56.574Z|VMVR2C450218|2021/10/12 13:20:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.04, 2.59,17.380, 6.000,00000000 2021-10-12T13:27:57.607Z|VMVR2C450218|2021/10/12 13:20:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.92, 2.58,17.384, 6.000,00000000 2021-10-12T13:27:58.639Z|VMVR2C450218|2021/10/12 13:20:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.19, 2.6,17.384, 6.000,00000000 2021-10-12T13:27:59.672Z|VMVR2C450218|2021/10/12 13:20:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.35, 2.98, 2.68,17.384, 6.000,00000000 2021-10-12T13:28:00.704Z|VMVR2C450218|2021/10/12 13:20:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 2.85, 2.92,17.380, 6.000,00000000 2021-10-12T13:28:01.737Z|VMVR2C450218|2021/10/12 13:20:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.13, 3.04, 2.72,17.384, 6.000,00000000 2021-10-12T13:28:02.769Z|VMVR2C450218|2021/10/12 13:20:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.27, 3.08, 2.77,17.384, 6.000,00000000 2021-10-12T13:28:03.802Z|VMVR2C450218|2021/10/12 13:20:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:28:04.834Z|VMVR2C450218|2021/10/12 13:20:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.08, 2.67,17.384, 6.000,00000000 2021-10-12T13:28:05.867Z|VMVR2C450218|2021/10/12 13:20:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.23, 3.15, 2.96,17.384, 6.000,00000000 2021-10-12T13:28:06.899Z|VMVR2C450218|2021/10/12 13:20:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.27, 3.12, 2.64,17.380, 6.000,00000000 2021-10-12T13:28:07.932Z|VMVR2C450218|2021/10/12 13:20:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.34, 3.04, 2.81,17.380, 6.000,00000000 2021-10-12T13:28:08.964Z|VMVR2C450218|2021/10/12 13:20:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.04, 3.03, 2.62,17.380, 6.000,00000000 2021-10-12T13:28:09.997Z|VMVR2C450218|2021/10/12 13:20:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.21, 2.92, 2.83,17.384, 6.000,00000000 2021-10-12T13:28:11.029Z|VMVR2C450218|2021/10/12 13:20:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.12, 2.59,17.384, 6.000,00000000 2021-10-12T13:28:12.061Z|VMVR2C450218|2021/10/12 13:20:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.09, 3.08, 2.65,17.384, 6.000,00000000 2021-10-12T13:28:13.094Z|VMVR2C450218|2021/10/12 13:20:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.12, 3.15, 2.61,17.384, 6.000,00000000 2021-10-12T13:28:14.127Z|VMVR2C450218|2021/10/12 13:20:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.15, 3.17, 2.6,17.380, 6.000,00000000 2021-10-12T13:28:15.159Z|VMVR2C450218|2021/10/12 13:20:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.15, 3.14, 2.81,17.380, 6.000,00000000 2021-10-12T13:28:16.192Z|VMVR2C450218|2021/10/12 13:20:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.15, 3.14, 2.45,17.380, 6.000,00000000 2021-10-12T13:28:17.224Z|VMVR2C450218|2021/10/12 13:20:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.4, 3.04, 2.49,17.380, 6.000,00000000 2021-10-12T13:28:18.257Z|VMVR2C450218|2021/10/12 13:20:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.15, 3.13, 2.57,17.380, 6.000,00000000 2021-10-12T13:28:19.289Z|VMVR2C450218|2021/10/12 13:20:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.24, 3.2, 2.68,17.380, 6.000,00000000 2021-10-12T13:28:20.322Z|VMVR2C450218|2021/10/12 13:20:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.1, 3.08, 2.99,17.380, 6.000,00000000 2021-10-12T13:28:21.354Z|VMVR2C450218|2021/10/12 13:20:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.34, 3.04, 2.51,17.380, 6.000,00000000 2021-10-12T13:28:22.386Z|VMVR2C450218|2021/10/12 13:20:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.11, 2.87,17.380, 6.000,00000000 2021-10-12T13:28:23.419Z|VMVR2C450218|2021/10/12 13:20:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 3.19, 2.56,17.380, 6.000,00000000 2021-10-12T13:28:24.451Z|VMVR2C450218|2021/10/12 13:20:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3.05, 2.73,17.380, 6.000,00000000 2021-10-12T13:28:25.484Z|VMVR2C450218|2021/10/12 13:20:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.07, 3.04, 2.58,17.384, 6.000,00000000 2021-10-12T13:28:26.516Z|VMVR2C450218|2021/10/12 13:20:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.01, 2.55,17.380, 6.000,00000000 2021-10-12T13:28:27.549Z|VMVR2C450218|2021/10/12 13:20:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.32, 4.36, 2.99, 2.91,17.380, 6.000,00000000 2021-10-12T13:28:28.581Z|VMVR2C450218|2021/10/12 13:20:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.19, 3.12, 2.7,17.380, 6.000,00000000 2021-10-12T13:28:29.614Z|VMVR2C450218|2021/10/12 13:20:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.13, 3.1, 2.7,17.380, 6.000,00000000 2021-10-12T13:28:30.646Z|VMVR2C450218|2021/10/12 13:20:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.07, 2.6,17.384, 6.000,00000000 2021-10-12T13:28:31.679Z|VMVR2C450218|2021/10/12 13:20:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.04, 2.77,17.380, 6.000,00000000 2021-10-12T13:28:32.711Z|VMVR2C450218|2021/10/12 13:20:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.14, 2.77,17.380, 6.000,00000000 2021-10-12T13:28:33.744Z|VMVR2C450218|2021/10/12 13:20:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.01, 2.64,17.384, 6.000,00000000 2021-10-12T13:28:34.776Z|VMVR2C450218|2021/10/12 13:20:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 3.04, 2.53,17.380, 6.000,00000000 2021-10-12T13:28:36.003Z|VMVR2C450218|2021/10/12 13:20:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.13, 3.14, 2.82,17.384, 6.000,00000000 2021-10-12T13:28:36.841Z|VMVR2C450218|2021/10/12 13:20:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.23, 3.07, 2.53,17.380, 6.000,00000000 2021-10-12T13:28:37.874Z|VMVR2C450218|2021/10/12 13:20:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.1, 3.03, 2.71,17.384, 6.000,00000000 2021-10-12T13:28:38.906Z|VMVR2C450218|2021/10/12 13:20:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.2, 3.06, 2.88,17.380, 6.000,00000000 2021-10-12T13:28:39.939Z|VMVR2C450218|2021/10/12 13:20:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 3.07, 2.67,17.380, 6.000,00000000 2021-10-12T13:28:40.971Z|VMVR2C450218|2021/10/12 13:20:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.03, 2.66,17.384, 6.000,00000000 2021-10-12T13:28:42.004Z|VMVR2C450218|2021/10/12 13:20:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.1, 2.68,17.380, 6.000,00000000 2021-10-12T13:28:43.036Z|VMVR2C450218|2021/10/12 13:20:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.19, 2.93, 2.74,17.384, 6.000,00000000 2021-10-12T13:28:44.068Z|VMVR2C450218|2021/10/12 13:20:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.19, 2.94, 2.67,17.380, 6.000,00000000 2021-10-12T13:28:45.101Z|VMVR2C450218|2021/10/12 13:21:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.15, 3.07, 2.74,17.384, 6.000,00000000 2021-10-12T13:28:46.134Z|VMVR2C450218|2021/10/12 13:21:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.09, 3.08, 2.78,17.384, 6.000,00000000 2021-10-12T13:28:47.166Z|VMVR2C450218|2021/10/12 13:21:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 3.02, 2.68,17.380, 6.000,00000000 2021-10-12T13:28:48.198Z|VMVR2C450218|2021/10/12 13:21:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.21, 2.79,17.384, 6.000,00000000 2021-10-12T13:28:49.231Z|VMVR2C450218|2021/10/12 13:21:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.09, 3.13, 2.59,17.380, 6.000,00000000 2021-10-12T13:28:50.263Z|VMVR2C450218|2021/10/12 13:21:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 2.87, 2.77,17.384, 6.000,00000000 2021-10-12T13:28:51.296Z|VMVR2C450218|2021/10/12 13:21:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.23, 3.12, 2.61,17.380, 6.000,00000000 2021-10-12T13:28:52.328Z|VMVR2C450218|2021/10/12 13:21:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3.15, 2.56,17.380, 6.000,00000000 2021-10-12T13:28:53.361Z|VMVR2C450218|2021/10/12 13:21:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.07, 3.09, 2.69,17.384, 6.000,00000000 2021-10-12T13:28:54.393Z|VMVR2C450218|2021/10/12 13:21:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.16, 3.03, 2.6,17.384, 6.000,00000000 2021-10-12T13:28:55.426Z|VMVR2C450218|2021/10/12 13:21:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.07, 2.69,17.380, 6.000,00000000 2021-10-12T13:28:56.458Z|VMVR2C450218|2021/10/12 13:21:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.96, 2.65,17.384, 6.000,00000000 2021-10-12T13:28:57.491Z|VMVR2C450218|2021/10/12 13:21:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.24, 3.07, 2.57,17.384, 6.000,00000000 2021-10-12T13:28:58.523Z|VMVR2C450218|2021/10/12 13:21:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.02, 3.12, 2.65,17.380, 6.000,00000000 2021-10-12T13:28:59.556Z|VMVR2C450218|2021/10/12 13:21:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.07, 2.74,17.384, 6.000,00000000 2021-10-12T13:29:00.589Z|VMVR2C450218|2021/10/12 13:21:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.12, 2.62,17.380, 6.000,00000000 2021-10-12T13:29:01.621Z|VMVR2C450218|2021/10/12 13:21:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.23, 2.66,17.384, 6.000,00000000 2021-10-12T13:29:02.653Z|VMVR2C450218|2021/10/12 13:21:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.19, 2.7,17.384, 6.000,00000000 2021-10-12T13:29:03.686Z|VMVR2C450218|2021/10/12 13:21:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:04.718Z|VMVR2C450218|2021/10/12 13:21:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.1, 3.02, 2.54,17.380, 6.000,00000000 2021-10-12T13:29:05.751Z|VMVR2C450218|2021/10/12 13:21:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:29:06.783Z|VMVR2C450218|2021/10/12 13:21:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T13:29:07.816Z|VMVR2C450218|2021/10/12 13:21:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.23, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:08.848Z|VMVR2C450218|2021/10/12 13:21:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.3, 3.16, 2.8,17.384, 6.000,00000000 2021-10-12T13:29:09.881Z|VMVR2C450218|2021/10/12 13:21:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.01, 2.54,17.384, 6.000,00000000 2021-10-12T13:29:10.913Z|VMVR2C450218|2021/10/12 13:21:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 2.99, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:11.946Z|VMVR2C450218|2021/10/12 13:21:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.03, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:12.978Z|VMVR2C450218|2021/10/12 13:21:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.14, 2.89,17.384, 6.000,00000000 2021-10-12T13:29:14.011Z|VMVR2C450218|2021/10/12 13:21:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.1, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:15.043Z|VMVR2C450218|2021/10/12 13:21:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.09, 2.51,17.384, 6.000,00000000 2021-10-12T13:29:16.076Z|VMVR2C450218|2021/10/12 13:21:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.21, 2.97, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:17.108Z|VMVR2C450218|2021/10/12 13:21:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.1, 3.23, 2.75,17.384, 6.000,00000000 2021-10-12T13:29:18.141Z|VMVR2C450218|2021/10/12 13:21:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.12, 2.86, 2.79,17.384, 6.000,00000000 2021-10-12T13:29:19.173Z|VMVR2C450218|2021/10/12 13:21:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 2.99, 2.59,17.384, 6.000,00000000 2021-10-12T13:29:20.206Z|VMVR2C450218|2021/10/12 13:21:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:29:21.238Z|VMVR2C450218|2021/10/12 13:21:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.15, 2.52,17.384, 6.000,00000000 2021-10-12T13:29:22.271Z|VMVR2C450218|2021/10/12 13:21:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.2, 2.62,17.384, 6.000,00000000 2021-10-12T13:29:23.303Z|VMVR2C450218|2021/10/12 13:21:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.28, 2.98, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:24.336Z|VMVR2C450218|2021/10/12 13:21:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.03, 2.71,17.380, 6.000,00000000 2021-10-12T13:29:25.368Z|VMVR2C450218|2021/10/12 13:21:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.17, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:26.400Z|VMVR2C450218|2021/10/12 13:21:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.02, 2.46,17.380, 6.000,00000000 2021-10-12T13:29:27.433Z|VMVR2C450218|2021/10/12 13:21:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.08, 2.72,17.384, 6.000,00000000 2021-10-12T13:29:28.465Z|VMVR2C450218|2021/10/12 13:21:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.11, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:29.498Z|VMVR2C450218|2021/10/12 13:21:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.02, 3.06, 2.65,17.380, 6.000,00000000 2021-10-12T13:29:30.594Z|VMVR2C450218|2021/10/12 13:21:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T13:29:31.563Z|VMVR2C450218|2021/10/12 13:21:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.19, 3.12, 2.54,17.384, 6.000,00000000 2021-10-12T13:29:32.595Z|VMVR2C450218|2021/10/12 13:21:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:29:33.628Z|VMVR2C450218|2021/10/12 13:21:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.11, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:34.660Z|VMVR2C450218|2021/10/12 13:21:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.34, 3.05, 2.62,17.384, 6.000,00000000 2021-10-12T13:29:35.693Z|VMVR2C450218|2021/10/12 13:21:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.04, 2.59,17.384, 6.000,00000000 2021-10-12T13:29:36.725Z|VMVR2C450218|2021/10/12 13:21:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.05, 3.11, 2.48,17.384, 6.000,00000000 2021-10-12T13:29:37.758Z|VMVR2C450218|2021/10/12 13:21:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.01, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:38.790Z|VMVR2C450218|2021/10/12 13:21:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.03, 3, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:39.823Z|VMVR2C450218|2021/10/12 13:21:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.13, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:40.855Z|VMVR2C450218|2021/10/12 13:21:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.26, 3.03, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:41.888Z|VMVR2C450218|2021/10/12 13:21:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.1, 3.03, 2.85,17.384, 6.000,00000000 2021-10-12T13:29:42.920Z|VMVR2C450218|2021/10/12 13:21:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.21, 3.09, 2.76,17.384, 6.000,00000000 2021-10-12T13:29:43.953Z|VMVR2C450218|2021/10/12 13:21:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.28, 2.89, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:44.985Z|VMVR2C450218|2021/10/12 13:21:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.17, 3.05, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:46.018Z|VMVR2C450218|2021/10/12 13:22:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.16, 2.97, 2.63,17.384, 6.000,00000000 2021-10-12T13:29:47.050Z|VMVR2C450218|2021/10/12 13:22:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.12, 3.08, 2.87,17.384, 6.000,00000000 2021-10-12T13:29:48.082Z|VMVR2C450218|2021/10/12 13:22:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 2.93, 2.39,17.384, 6.000,00000000 2021-10-12T13:29:49.115Z|VMVR2C450218|2021/10/12 13:22:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.24, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:50.147Z|VMVR2C450218|2021/10/12 13:22:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 2.91, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:51.180Z|VMVR2C450218|2021/10/12 13:22:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3, 2.74,17.384, 6.000,00000000 2021-10-12T13:29:52.213Z|VMVR2C450218|2021/10/12 13:22:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.1, 3.14, 2.7,17.380, 6.000,00000000 2021-10-12T13:29:53.245Z|VMVR2C450218|2021/10/12 13:22:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.05, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:29:54.277Z|VMVR2C450218|2021/10/12 13:22:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.33, 2.98, 2.57,17.384, 6.000,00000000 2021-10-12T13:29:55.310Z|VMVR2C450218|2021/10/12 13:22:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 3.17, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:56.342Z|VMVR2C450218|2021/10/12 13:22:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.96, 2.49,17.384, 6.000,00000000 2021-10-12T13:29:57.375Z|VMVR2C450218|2021/10/12 13:22:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.29, 3.16, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:58.407Z|VMVR2C450218|2021/10/12 13:22:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.37, 3.03, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:59.440Z|VMVR2C450218|2021/10/12 13:22:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 2.96, 2.66,17.384, 6.000,00000000 2021-10-12T13:30:00.472Z|VMVR2C450218|2021/10/12 13:22:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.25, 3.13, 2.71,17.384, 6.000,00000000 2021-10-12T13:30:01.505Z|VMVR2C450218|2021/10/12 13:22:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.16, 2.51,17.384, 6.000,00000000 2021-10-12T13:30:02.537Z|VMVR2C450218|2021/10/12 13:22:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:30:03.570Z|VMVR2C450218|2021/10/12 13:22:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.31, 4.14, 3.1, 2.88,17.380, 6.000,00000000 2021-10-12T13:30:04.603Z|VMVR2C450218|2021/10/12 13:22:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.23, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:30:05.664Z|VMVR2C450218|2021/10/12 13:22:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.21, 3, 2.71,17.384, 6.000,00000000 2021-10-12T13:30:06.667Z|VMVR2C450218|2021/10/12 13:22:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.21, 3.11, 2.82,17.384, 6.000,00000000 2021-10-12T13:30:07.700Z|VMVR2C450218|2021/10/12 13:22:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:30:08.791Z|VMVR2C450218|2021/10/12 13:22:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 3.08, 2.63,17.384, 6.000,00000000 2021-10-12T13:30:09.765Z|VMVR2C450218|2021/10/12 13:22:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 2.93, 2.69,17.384, 6.000,00000000 2021-10-12T13:30:10.797Z|VMVR2C450218|2021/10/12 13:22:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.29, 3.06, 2.56,17.384, 6.000,00000000 2021-10-12T13:30:11.830Z|VMVR2C450218|2021/10/12 13:22:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 3.08, 2.46,17.380, 6.000,00000000 2021-10-12T13:30:12.862Z|VMVR2C450218|2021/10/12 13:22:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.1, 2.64,17.380, 6.000,00000000 2021-10-12T13:30:13.895Z|VMVR2C450218|2021/10/12 13:22:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.1, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T13:30:14.927Z|VMVR2C450218|2021/10/12 13:22:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.25, 3.1, 2.53,17.384, 6.000,00000000 2021-10-12T13:30:15.960Z|VMVR2C450218|2021/10/12 13:22:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.05, 3.04, 2.4,17.380, 6.000,00000000 2021-10-12T13:30:16.992Z|VMVR2C450218|2021/10/12 13:22:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.29, 3.16, 2.65,17.384, 6.000,00000000 2021-10-12T13:30:18.025Z|VMVR2C450218|2021/10/12 13:22:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.3, 3.01, 2.61,17.380, 6.000,00000000 2021-10-12T13:30:19.057Z|VMVR2C450218|2021/10/12 13:22:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.21, 3.05, 2.77,17.380, 6.000,00000000 2021-10-12T13:30:20.090Z|VMVR2C450218|2021/10/12 13:22:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.05, 3.04, 2.7,17.380, 6.000,00000000 2021-10-12T13:30:21.122Z|VMVR2C450218|2021/10/12 13:22:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.21, 3, 2.62,17.384, 6.000,00000000 2021-10-12T13:30:22.154Z|VMVR2C450218|2021/10/12 13:22:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 2.87, 2.82,17.380, 6.000,00000000 2021-10-12T13:30:23.187Z|VMVR2C450218|2021/10/12 13:22:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.23, 2.96, 2.61,17.380, 6.000,00000000 2021-10-12T13:30:24.220Z|VMVR2C450218|2021/10/12 13:22:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.26, 2.97, 2.64,17.380, 6.000,00000000 2021-10-12T13:30:25.252Z|VMVR2C450218|2021/10/12 13:22:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.06, 3.14, 2.79,17.380, 6.000,00000000 2021-10-12T13:30:26.284Z|VMVR2C450218|2021/10/12 13:22:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.13, 3.13, 2.67,17.384, 6.000,00000000 2021-10-12T13:30:27.317Z|VMVR2C450218|2021/10/12 13:22:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3.12, 2.63,17.380, 6.000,00000000 2021-10-12T13:30:28.349Z|VMVR2C450218|2021/10/12 13:22:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.35, 2.99, 2.67,17.380, 6.000,00000000 2021-10-12T13:30:29.382Z|VMVR2C450218|2021/10/12 13:22:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.09, 2.99, 2.85,17.380, 6.000,00000000 2021-10-12T13:30:30.414Z|VMVR2C450218|2021/10/12 13:22:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 3.12, 2.81,17.380, 6.000,00000000 2021-10-12T13:30:31.447Z|VMVR2C450218|2021/10/12 13:22:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.08, 2.83,17.380, 6.000,00000000 2021-10-12T13:30:32.479Z|VMVR2C450218|2021/10/12 13:22:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.31, 3.08, 2.66,17.380, 6.000,00000000 2021-10-12T13:30:33.512Z|VMVR2C450218|2021/10/12 13:22:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.15, 3.08, 2.66,17.380, 6.000,00000000 2021-10-12T13:30:34.544Z|VMVR2C450218|2021/10/12 13:22:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.17, 3.2, 2.74,17.380, 6.000,00000000 2021-10-12T13:30:35.578Z|VMVR2C450218|2021/10/12 13:22:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.25, 3.08, 2.62,17.380, 6.000,00000000 2021-10-12T13:30:36.916Z|VMVR2C450218|2021/10/12 13:22:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.08, 3.03, 2.6,17.380, 6.000,00000000 2021-10-12T13:30:37.642Z|VMVR2C450218|2021/10/12 13:22:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.06, 2.74,17.380, 6.000,00000000 2021-10-12T13:30:38.674Z|VMVR2C450218|2021/10/12 13:22:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T13:30:39.707Z|VMVR2C450218|2021/10/12 13:22:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.13, 2.69,17.380, 6.000,00000000 2021-10-12T13:30:40.739Z|VMVR2C450218|2021/10/12 13:22:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.17, 2.98, 2.46,17.380, 6.000,00000000 2021-10-12T13:30:41.772Z|VMVR2C450218|2021/10/12 13:22:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.32, 3.09, 2.68,17.380, 6.000,00000000 2021-10-12T13:30:42.900Z|VMVR2C450218|2021/10/12 13:22:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 2.98, 2.87,17.380, 6.000,00000000 2021-10-12T13:30:43.837Z|VMVR2C450218|2021/10/12 13:22:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.09, 2.71,17.380, 6.000,00000000 2021-10-12T13:30:44.869Z|VMVR2C450218|2021/10/12 13:22:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.15, 3.12, 2.67,17.380, 6.000,00000000 2021-10-12T13:30:45.902Z|VMVR2C450218|2021/10/12 13:23:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.2, 3.11, 2.75,17.380, 6.000,00000000 2021-10-12T13:30:46.934Z|VMVR2C450218|2021/10/12 13:23:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.11, 3, 2.58,17.380, 6.000,00000000 2021-10-12T13:30:47.967Z|VMVR2C450218|2021/10/12 13:23:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.01, 2.97, 2.69,17.380, 6.000,00000000 2021-10-12T13:30:48.999Z|VMVR2C450218|2021/10/12 13:23:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.17, 3.04, 2.65,17.384, 6.000,00000000 2021-10-12T13:30:50.032Z|VMVR2C450218|2021/10/12 13:23:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.08, 2.96, 2.45,17.380, 6.000,00000000 2021-10-12T13:30:51.064Z|VMVR2C450218|2021/10/12 13:23:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 2.93, 2.61,17.380, 6.000,00000000 2021-10-12T13:30:52.096Z|VMVR2C450218|2021/10/12 13:23:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.28, 3.08, 2.6,17.380, 6.000,00000000 2021-10-12T13:30:53.129Z|VMVR2C450218|2021/10/12 13:23:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.1, 3.09, 2.7,17.380, 6.000,00000000 2021-10-12T13:30:54.162Z|VMVR2C450218|2021/10/12 13:23:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.06, 2.74,17.380, 6.000,00000000 2021-10-12T13:30:55.194Z|VMVR2C450218|2021/10/12 13:23:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.07, 2.64,17.380, 6.000,00000000 2021-10-12T13:30:56.226Z|VMVR2C450218|2021/10/12 13:23:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.21, 3.14, 2.54,17.380, 6.000,00000000 2021-10-12T13:30:57.259Z|VMVR2C450218|2021/10/12 13:23:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.12, 3.02, 2.63,17.380, 6.000,00000000 2021-10-12T13:30:58.291Z|VMVR2C450218|2021/10/12 13:23:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.3, 3.04, 2.74,17.380, 6.000,00000000 2021-10-12T13:30:59.324Z|VMVR2C450218|2021/10/12 13:23:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.32, 2.84, 2.54,17.380, 6.000,00000000 2021-10-12T13:31:00.356Z|VMVR2C450218|2021/10/12 13:23:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.09, 3.02, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:01.389Z|VMVR2C450218|2021/10/12 13:23:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.24, 3.01, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:02.421Z|VMVR2C450218|2021/10/12 13:23:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 2.96, 2.62,17.380, 6.000,00000000 2021-10-12T13:31:03.454Z|VMVR2C450218|2021/10/12 13:23:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.07, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:04.486Z|VMVR2C450218|2021/10/12 13:23:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.95, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:05.519Z|VMVR2C450218|2021/10/12 13:23:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.11, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:06.551Z|VMVR2C450218|2021/10/12 13:23:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.02, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:07.584Z|VMVR2C450218|2021/10/12 13:23:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.17, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:08.616Z|VMVR2C450218|2021/10/12 13:23:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.1, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:09.649Z|VMVR2C450218|2021/10/12 13:23:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:10.681Z|VMVR2C450218|2021/10/12 13:23:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.01, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:11.714Z|VMVR2C450218|2021/10/12 13:23:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.19, 3.01, 2.72,17.380, 6.000,00000000 2021-10-12T13:31:12.746Z|VMVR2C450218|2021/10/12 13:23:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.06, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:13.779Z|VMVR2C450218|2021/10/12 13:23:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.01, 2.62,17.380, 6.000,00000000 2021-10-12T13:31:14.811Z|VMVR2C450218|2021/10/12 13:23:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.04, 2.89, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:15.844Z|VMVR2C450218|2021/10/12 13:23:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.07, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:16.876Z|VMVR2C450218|2021/10/12 13:23:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.12, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:17.909Z|VMVR2C450218|2021/10/12 13:23:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.02, 3.08, 2.7,17.380, 6.000,00000000 2021-10-12T13:31:18.941Z|VMVR2C450218|2021/10/12 13:23:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.13, 3.1, 2.45,17.380, 6.000,00000000 2021-10-12T13:31:19.974Z|VMVR2C450218|2021/10/12 13:23:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.28, 3.14, 2.84,17.380, 6.000,00000000 2021-10-12T13:31:21.007Z|VMVR2C450218|2021/10/12 13:23:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.23, 3.03, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:22.039Z|VMVR2C450218|2021/10/12 13:23:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.14, 3.07, 2.81,17.380, 6.000,00000000 2021-10-12T13:31:23.071Z|VMVR2C450218|2021/10/12 13:23:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.05, 2.65,17.380, 6.000,00000000 2021-10-12T13:31:24.104Z|VMVR2C450218|2021/10/12 13:23:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.25, 3.08, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:25.136Z|VMVR2C450218|2021/10/12 13:23:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.05, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:26.169Z|VMVR2C450218|2021/10/12 13:23:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.19, 2.99, 2.65,17.380, 6.000,00000000 2021-10-12T13:31:27.201Z|VMVR2C450218|2021/10/12 13:23:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 2.96, 2.78,17.380, 6.000,00000000 2021-10-12T13:31:28.233Z|VMVR2C450218|2021/10/12 13:23:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.34, 3.04, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:29.266Z|VMVR2C450218|2021/10/12 13:23:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.14, 2.95, 2.72,17.380, 6.000,00000000 2021-10-12T13:31:30.298Z|VMVR2C450218|2021/10/12 13:23:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.36, 3.09, 2.73,17.380, 6.000,00000000 2021-10-12T13:31:31.331Z|VMVR2C450218|2021/10/12 13:23:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.2, 2.95, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:32.364Z|VMVR2C450218|2021/10/12 13:23:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.16, 3.02, 2.71,17.380, 6.000,00000000 2021-10-12T13:31:33.396Z|VMVR2C450218|2021/10/12 13:23:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:31:34.428Z|VMVR2C450218|2021/10/12 13:23:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.07, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T13:31:35.461Z|VMVR2C450218|2021/10/12 13:23:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.01, 3.09, 2.86,17.380, 6.000,00000000 2021-10-12T13:31:36.493Z|VMVR2C450218|2021/10/12 13:23:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.06, 2.46,17.380, 6.000,00000000 2021-10-12T13:31:37.526Z|VMVR2C450218|2021/10/12 13:23:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.19, 3.21, 2.57,17.380, 6.000,00000000 2021-10-12T13:31:38.558Z|VMVR2C450218|2021/10/12 13:23:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.07, 2.9, 2.75,17.380, 6.000,00000000 2021-10-12T13:31:39.591Z|VMVR2C450218|2021/10/12 13:23:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.21, 2.95, 2.53,17.380, 6.000,00000000 2021-10-12T13:31:40.623Z|VMVR2C450218|2021/10/12 13:23:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.31, 3.05, 2.47,17.380, 6.000,00000000 2021-10-12T13:31:41.656Z|VMVR2C450218|2021/10/12 13:23:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.22, 2.93, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:42.688Z|VMVR2C450218|2021/10/12 13:23:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.26, 3.1, 2.64,17.380, 6.000,00000000 2021-10-12T13:31:43.721Z|VMVR2C450218|2021/10/12 13:23:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.3, 2.97, 2.61,17.380, 6.000,00000000 2021-10-12T13:31:44.753Z|VMVR2C450218|2021/10/12 13:23:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.03, 2.99, 2.52,17.380, 6.000,00000000 2021-10-12T13:31:45.786Z|VMVR2C450218|2021/10/12 13:24:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.17, 3.09, 2.68,17.380, 6.000,00000000 2021-10-12T13:31:46.818Z|VMVR2C450218|2021/10/12 13:24:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.23, 3.03, 2.67,17.380, 6.000,00000000 2021-10-12T13:31:47.851Z|VMVR2C450218|2021/10/12 13:24:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.15, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:31:48.883Z|VMVR2C450218|2021/10/12 13:24:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.13, 3.04, 2.71,17.380, 6.000,00000000 2021-10-12T13:31:49.916Z|VMVR2C450218|2021/10/12 13:24:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.08, 3, 2.55,17.380, 6.000,00000000 2021-10-12T13:31:50.948Z|VMVR2C450218|2021/10/12 13:24:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3, 2.54,17.380, 6.000,00000000 2021-10-12T13:31:51.980Z|VMVR2C450218|2021/10/12 13:24:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.14, 2.76,17.380, 6.000,00000000 2021-10-12T13:31:53.013Z|VMVR2C450218|2021/10/12 13:24:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.18, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:54.046Z|VMVR2C450218|2021/10/12 13:24:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.22, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:31:55.078Z|VMVR2C450218|2021/10/12 13:24:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.26, 3.09, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:56.110Z|VMVR2C450218|2021/10/12 13:24:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.1, 2.63,17.380, 6.000,00000000 2021-10-12T13:31:57.143Z|VMVR2C450218|2021/10/12 13:24:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 2.99, 2.77,17.380, 6.000,00000000 2021-10-12T13:31:58.176Z|VMVR2C450218|2021/10/12 13:24:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.17, 2.58,17.380, 6.000,00000000 2021-10-12T13:31:59.208Z|VMVR2C450218|2021/10/12 13:24:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.13, 2.72,17.380, 6.000,00000000 2021-10-12T13:32:00.240Z|VMVR2C450218|2021/10/12 13:24:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.93, 2.94,17.384, 6.000,00000000 2021-10-12T13:32:01.273Z|VMVR2C450218|2021/10/12 13:24:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.22, 2.85, 2.65,17.380, 6.000,00000000 2021-10-12T13:32:02.305Z|VMVR2C450218|2021/10/12 13:24:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.14, 3.21, 2.76,17.380, 6.000,00000000 2021-10-12T13:32:03.338Z|VMVR2C450218|2021/10/12 13:24:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.25, 3.17, 2.53,17.380, 6.000,00000000 2021-10-12T13:32:04.370Z|VMVR2C450218|2021/10/12 13:24:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.2, 2.99, 2.66,17.380, 6.000,00000000 2021-10-12T13:32:05.403Z|VMVR2C450218|2021/10/12 13:24:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.05, 3.14, 2.81,17.380, 6.000,00000000 2021-10-12T13:32:06.686Z|VMVR2C450218|2021/10/12 13:24:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.05, 2.46,17.384, 6.000,00000000 2021-10-12T13:32:07.468Z|VMVR2C450218|2021/10/12 13:24:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3, 2.67,17.384, 6.000,00000000 2021-10-12T13:32:08.501Z|VMVR2C450218|2021/10/12 13:24:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.09, 2.58,17.380, 6.000,00000000 2021-10-12T13:32:09.533Z|VMVR2C450218|2021/10/12 13:24:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.28, 4.36, 3.1, 2.68,17.380, 6.000,00000000 2021-10-12T13:32:10.565Z|VMVR2C450218|2021/10/12 13:24:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 2.9, 2.78,17.384, 6.000,00000000 2021-10-12T13:32:11.598Z|VMVR2C450218|2021/10/12 13:24:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.05, 3.06, 2.7,17.384, 6.000,00000000 2021-10-12T13:32:12.630Z|VMVR2C450218|2021/10/12 13:24:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.19, 3.12, 2.76,17.384, 6.000,00000000 2021-10-12T13:32:13.663Z|VMVR2C450218|2021/10/12 13:24:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.28, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:32:14.695Z|VMVR2C450218|2021/10/12 13:24:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.16, 3.01, 2.77,17.380, 6.000,00000000 2021-10-12T13:32:15.728Z|VMVR2C450218|2021/10/12 13:24:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.23, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:32:16.760Z|VMVR2C450218|2021/10/12 13:24:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.26, 3.02, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:17.793Z|VMVR2C450218|2021/10/12 13:24:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.07, 2.72,17.384, 6.000,00000000 2021-10-12T13:32:18.825Z|VMVR2C450218|2021/10/12 13:24:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.96, 2.82,17.380, 6.000,00000000 2021-10-12T13:32:19.858Z|VMVR2C450218|2021/10/12 13:24:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.12, 2.77,17.387, 6.000,00000000 2021-10-12T13:32:20.890Z|VMVR2C450218|2021/10/12 13:24:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.15, 2.71,17.387, 6.000,00000000 2021-10-12T13:32:21.923Z|VMVR2C450218|2021/10/12 13:24:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.15, 3.12, 2.75,17.380, 6.000,00000000 2021-10-12T13:32:22.955Z|VMVR2C450218|2021/10/12 13:24:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.05, 3.06, 2.82,17.387, 6.000,00000000 2021-10-12T13:32:23.988Z|VMVR2C450218|2021/10/12 13:24:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.27, 3.14, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:25.020Z|VMVR2C450218|2021/10/12 13:24:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 2.99, 2.76,17.384, 6.000,00000000 2021-10-12T13:32:26.053Z|VMVR2C450218|2021/10/12 13:24:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.09, 3.04, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:27.085Z|VMVR2C450218|2021/10/12 13:24:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.22, 3, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:28.118Z|VMVR2C450218|2021/10/12 13:24:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 2.95, 2.63,17.384, 6.000,00000000 2021-10-12T13:32:29.150Z|VMVR2C450218|2021/10/12 13:24:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.13, 3.04, 2.7,17.384, 6.000,00000000 2021-10-12T13:32:30.182Z|VMVR2C450218|2021/10/12 13:24:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.19, 3.09, 2.74,17.384, 6.000,00000000 2021-10-12T13:32:31.215Z|VMVR2C450218|2021/10/12 13:24:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.13, 3.01, 2.66,17.384, 6.000,00000000 2021-10-12T13:32:32.248Z|VMVR2C450218|2021/10/12 13:24:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.34, 3.07, 2.59,17.384, 6.000,00000000 2021-10-12T13:32:33.280Z|VMVR2C450218|2021/10/12 13:24:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3.01, 2.73,17.384, 6.000,00000000 2021-10-12T13:32:34.313Z|VMVR2C450218|2021/10/12 13:24:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:32:35.345Z|VMVR2C450218|2021/10/12 13:24:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 3.06, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:36.377Z|VMVR2C450218|2021/10/12 13:24:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.15, 2.95, 2.52,17.384, 6.000,00000000 2021-10-12T13:32:37.410Z|VMVR2C450218|2021/10/12 13:24:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.31, 2.97, 2.79,17.384, 6.000,00000000 2021-10-12T13:32:38.442Z|VMVR2C450218|2021/10/12 13:24:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.18, 3.13, 2.64,17.384, 6.000,00000000 2021-10-12T13:32:39.612Z|VMVR2C450218|2021/10/12 13:24:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.95, 2.76,17.387, 6.000,00000000 2021-10-12T13:32:40.507Z|VMVR2C450218|2021/10/12 13:24:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.07, 3.03, 2.8,17.384, 6.000,00000000 2021-10-12T13:32:41.552Z|VMVR2C450218|2021/10/12 13:24:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.34, 2.94, 2.81,17.384, 6.000,00000000 2021-10-12T13:32:42.572Z|VMVR2C450218|2021/10/12 13:24:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.14, 2.62,17.384, 6.000,00000000 2021-10-12T13:32:43.605Z|VMVR2C450218|2021/10/12 13:24:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.33, 3, 2.87,17.387, 6.000,00000000 2021-10-12T13:32:44.637Z|VMVR2C450218|2021/10/12 13:24:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 2.99, 2.8,17.384, 6.000,00000000 2021-10-12T13:32:45.670Z|VMVR2C450218|2021/10/12 13:25:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.18, 2.96, 2.65,17.387, 6.000,00000000 2021-10-12T13:32:46.702Z|VMVR2C450218|2021/10/12 13:25:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 3.08, 2.54,17.384, 6.000,00000000 2021-10-12T13:32:47.735Z|VMVR2C450218|2021/10/12 13:25:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.3, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:32:48.767Z|VMVR2C450218|2021/10/12 13:25:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.13, 3.11, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:49.800Z|VMVR2C450218|2021/10/12 13:25:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.14, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:32:50.832Z|VMVR2C450218|2021/10/12 13:25:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.31, 3.06, 2.42,17.384, 6.000,00000000 2021-10-12T13:32:51.865Z|VMVR2C450218|2021/10/12 13:25:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:32:52.897Z|VMVR2C450218|2021/10/12 13:25:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.23, 3.11, 2.67,17.384, 6.000,00000000 2021-10-12T13:32:53.930Z|VMVR2C450218|2021/10/12 13:25:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 2.95, 2.49,17.384, 6.000,00000000 2021-10-12T13:32:54.962Z|VMVR2C450218|2021/10/12 13:25:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.27, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:32:55.995Z|VMVR2C450218|2021/10/12 13:25:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.08, 2.93, 2.6,17.384, 6.000,00000000 2021-10-12T13:32:57.027Z|VMVR2C450218|2021/10/12 13:25:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.95, 4.25, 3.09, 2.72,17.384, 6.000,00000000 2021-10-12T13:32:58.059Z|VMVR2C450218|2021/10/12 13:25:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:32:59.092Z|VMVR2C450218|2021/10/12 13:25:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 2.99, 2.55,17.384, 6.000,00000000 2021-10-12T13:33:00.125Z|VMVR2C450218|2021/10/12 13:25:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:33:01.157Z|VMVR2C450218|2021/10/12 13:25:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3, 2.64,17.384, 6.000,00000000 2021-10-12T13:33:02.190Z|VMVR2C450218|2021/10/12 13:25:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.14, 2.94, 2.73,17.384, 6.000,00000000 2021-10-12T13:33:03.222Z|VMVR2C450218|2021/10/12 13:25:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.22, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T13:33:04.254Z|VMVR2C450218|2021/10/12 13:25:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.12, 3.06, 2.75,17.384, 6.000,00000000 2021-10-12T13:33:05.287Z|VMVR2C450218|2021/10/12 13:25:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.16, 3.05, 2.56,17.384, 6.000,00000000 2021-10-12T13:33:06.320Z|VMVR2C450218|2021/10/12 13:25:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.93, 4.23, 3, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:07.352Z|VMVR2C450218|2021/10/12 13:25:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.19, 2.95, 2.83,17.387, 6.000,00000000 2021-10-12T13:33:08.385Z|VMVR2C450218|2021/10/12 13:25:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.08, 2.58,17.384, 6.000,00000000 2021-10-12T13:33:09.417Z|VMVR2C450218|2021/10/12 13:25:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 2.86, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:10.449Z|VMVR2C450218|2021/10/12 13:25:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.12, 2.84,17.384, 6.000,00000000 2021-10-12T13:33:11.482Z|VMVR2C450218|2021/10/12 13:25:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.02, 3.12, 2.57,17.384, 6.000,00000000 2021-10-12T13:33:12.514Z|VMVR2C450218|2021/10/12 13:25:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.15, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:13.547Z|VMVR2C450218|2021/10/12 13:25:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.12, 3.02, 2.55,17.384, 6.000,00000000 2021-10-12T13:33:14.579Z|VMVR2C450218|2021/10/12 13:25:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.04, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:15.612Z|VMVR2C450218|2021/10/12 13:25:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.15, 3.09, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:16.644Z|VMVR2C450218|2021/10/12 13:25:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.04, 2.89, 2.75,17.387, 6.000,00000000 2021-10-12T13:33:17.677Z|VMVR2C450218|2021/10/12 13:25:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.27, 2.88, 2.66,17.384, 6.000,00000000 2021-10-12T13:33:18.709Z|VMVR2C450218|2021/10/12 13:25:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.02, 2.84,17.384, 6.000,00000000 2021-10-12T13:33:19.791Z|VMVR2C450218|2021/10/12 13:25:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.91, 2.61,17.387, 6.000,00000000 2021-10-12T13:33:20.774Z|VMVR2C450218|2021/10/12 13:25:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:21.807Z|VMVR2C450218|2021/10/12 13:25:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.27, 3.02, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:22.839Z|VMVR2C450218|2021/10/12 13:25:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.08, 3.1, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:23.872Z|VMVR2C450218|2021/10/12 13:25:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 3.05, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:24.904Z|VMVR2C450218|2021/10/12 13:25:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.1, 3.04, 2.54,17.384, 6.000,00000000 2021-10-12T13:33:25.937Z|VMVR2C450218|2021/10/12 13:25:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.34, 2.96, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:26.969Z|VMVR2C450218|2021/10/12 13:25:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.28, 3.04, 2.52,17.387, 6.000,00000000 2021-10-12T13:33:28.002Z|VMVR2C450218|2021/10/12 13:25:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.27, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:33:29.034Z|VMVR2C450218|2021/10/12 13:25:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:33:30.067Z|VMVR2C450218|2021/10/12 13:25:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:31.099Z|VMVR2C450218|2021/10/12 13:25:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.1, 3.07, 2.75,17.384, 6.000,00000000 2021-10-12T13:33:32.132Z|VMVR2C450218|2021/10/12 13:25:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:33.164Z|VMVR2C450218|2021/10/12 13:25:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.08, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T13:33:34.196Z|VMVR2C450218|2021/10/12 13:25:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:35.229Z|VMVR2C450218|2021/10/12 13:25:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 2.81, 2.73,17.384, 6.000,00000000 2021-10-12T13:33:36.262Z|VMVR2C450218|2021/10/12 13:25:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:33:37.294Z|VMVR2C450218|2021/10/12 13:25:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.06, 3.07, 2.6,17.384, 6.000,00000000 2021-10-12T13:33:38.326Z|VMVR2C450218|2021/10/12 13:25:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 3.05, 2.64,17.384, 6.000,00000000 2021-10-12T13:33:39.359Z|VMVR2C450218|2021/10/12 13:25:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:40.391Z|VMVR2C450218|2021/10/12 13:25:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.04, 3.05, 2.79,17.384, 6.000,00000000 2021-10-12T13:33:41.424Z|VMVR2C450218|2021/10/12 13:25:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.06, 3.18, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:42.456Z|VMVR2C450218|2021/10/12 13:25:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.19, 3.1, 2.72,17.384, 6.000,00000000 2021-10-12T13:33:43.651Z|VMVR2C450218|2021/10/12 13:25:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.01, 3.19, 2.83,17.384, 6.000,00000000 2021-10-12T13:33:44.521Z|VMVR2C450218|2021/10/12 13:25:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.01, 2.74,17.384, 6.000,00000000 2021-10-12T13:33:45.554Z|VMVR2C450218|2021/10/12 13:26:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.02, 3, 2.62,17.384, 6.000,00000000 2021-10-12T13:33:46.586Z|VMVR2C450218|2021/10/12 13:26:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.07, 2.61,17.384, 6.000,00000000 2021-10-12T13:33:47.619Z|VMVR2C450218|2021/10/12 13:26:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.04, 2.97, 2.69,17.384, 6.000,00000000 2021-10-12T13:33:48.651Z|VMVR2C450218|2021/10/12 13:26:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:33:49.684Z|VMVR2C450218|2021/10/12 13:26:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 2.96, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:50.716Z|VMVR2C450218|2021/10/12 13:26:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.05, 3.07, 2.69,17.384, 6.000,00000000 2021-10-12T13:33:51.749Z|VMVR2C450218|2021/10/12 13:26:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.15, 2.93, 2.63,17.384, 6.000,00000000 2021-10-12T13:33:52.782Z|VMVR2C450218|2021/10/12 13:26:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.24, 3.11, 2.67,17.384, 6.000,00000000 2021-10-12T13:33:53.814Z|VMVR2C450218|2021/10/12 13:26:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.04, 3.09, 2.52,17.384, 6.000,00000000 2021-10-12T13:33:54.846Z|VMVR2C450218|2021/10/12 13:26:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.24, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:33:55.879Z|VMVR2C450218|2021/10/12 13:26:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.18, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T13:33:56.911Z|VMVR2C450218|2021/10/12 13:26:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.06, 2.94, 2.59,17.384, 6.000,00000000 2021-10-12T13:33:57.944Z|VMVR2C450218|2021/10/12 13:26:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 3.11, 2.77,17.384, 6.000,00000000 2021-10-12T13:33:58.976Z|VMVR2C450218|2021/10/12 13:26:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 3.13, 2.67,17.387, 6.000,00000000 2021-10-12T13:34:00.009Z|VMVR2C450218|2021/10/12 13:26:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.18, 3.01, 2.7,17.384, 6.000,00000000 2021-10-12T13:34:01.041Z|VMVR2C450218|2021/10/12 13:26:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.13, 2.84,17.387, 6.000,00000000 2021-10-12T13:34:02.074Z|VMVR2C450218|2021/10/12 13:26:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.16, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T13:34:03.106Z|VMVR2C450218|2021/10/12 13:26:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.05, 2.99, 2.95,17.384, 6.000,00000000 2021-10-12T13:34:04.139Z|VMVR2C450218|2021/10/12 13:26:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.31, 4.29, 3.04, 2.68,17.384, 6.000,00000000 2021-10-12T13:34:05.171Z|VMVR2C450218|2021/10/12 13:26:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.15, 3, 2.74,17.384, 6.000,00000000 2021-10-12T13:34:06.203Z|VMVR2C450218|2021/10/12 13:26:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.18, 3.15, 2.67,17.387, 6.000,00000000 2021-10-12T13:34:07.236Z|VMVR2C450218|2021/10/12 13:26:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.11, 3.09, 2.69,17.387, 6.000,00000000 2021-10-12T13:34:08.268Z|VMVR2C450218|2021/10/12 13:26:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.23, 2.99, 2.67,17.384, 6.000,00000000 2021-10-12T13:34:09.301Z|VMVR2C450218|2021/10/12 13:26:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.2, 3.04, 2.21,17.387, 6.000,00000000 2021-10-12T13:34:10.333Z|VMVR2C450218|2021/10/12 13:26:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.07, 2.91, 2.54,17.384, 6.000,00000000 2021-10-12T13:34:11.366Z|VMVR2C450218|2021/10/12 13:26:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.31, 2.9, 2.74,17.387, 6.000,00000000 2021-10-12T13:34:12.398Z|VMVR2C450218|2021/10/12 13:26:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.22, 2.95, 2.76,17.387, 6.000,00000000 2021-10-12T13:34:13.431Z|VMVR2C450218|2021/10/12 13:26:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.03, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:34:14.463Z|VMVR2C450218|2021/10/12 13:26:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3.17, 2.62,17.384, 6.000,00000000 2021-10-12T13:34:15.496Z|VMVR2C450218|2021/10/12 13:26:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.1, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:34:16.528Z|VMVR2C450218|2021/10/12 13:26:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 3.08, 2.53,17.384, 6.000,00000000 2021-10-12T13:34:17.561Z|VMVR2C450218|2021/10/12 13:26:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.23, 2.99, 2.69,17.387, 6.000,00000000 2021-10-12T13:34:18.593Z|VMVR2C450218|2021/10/12 13:26:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.07, 2.64,17.387, 6.000,00000000 2021-10-12T13:34:19.626Z|VMVR2C450218|2021/10/12 13:26:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.1, 2.56,17.387, 6.000,00000000 2021-10-12T13:34:20.658Z|VMVR2C450218|2021/10/12 13:26:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.33, 3.13, 2.85,17.387, 6.000,00000000 2021-10-12T13:34:21.691Z|VMVR2C450218|2021/10/12 13:26:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.09, 2.84,17.387, 6.000,00000000 2021-10-12T13:34:22.723Z|VMVR2C450218|2021/10/12 13:26:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 2.98, 2.77,17.387, 6.000,00000000 2021-10-12T13:34:23.756Z|VMVR2C450218|2021/10/12 13:26:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.24, 3.12, 2.75,17.387, 6.000,00000000 2021-10-12T13:34:24.788Z|VMVR2C450218|2021/10/12 13:26:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.28, 3.07, 2.62,17.387, 6.000,00000000 2021-10-12T13:34:25.821Z|VMVR2C450218|2021/10/12 13:26:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.08, 3.17, 2.68,17.384, 6.000,00000000 2021-10-12T13:34:26.853Z|VMVR2C450218|2021/10/12 13:26:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.11, 3.01, 2.76,17.387, 6.000,00000000 2021-10-12T13:34:27.886Z|VMVR2C450218|2021/10/12 13:26:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:34:28.918Z|VMVR2C450218|2021/10/12 13:26:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.1, 2.66,17.387, 6.000,00000000 2021-10-12T13:34:29.951Z|VMVR2C450218|2021/10/12 13:26:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.19, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T13:34:30.983Z|VMVR2C450218|2021/10/12 13:26:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.32, 3.03, 2.55,17.387, 6.000,00000000 2021-10-12T13:34:32.016Z|VMVR2C450218|2021/10/12 13:26:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.11, 3.08, 2.75,17.384, 6.000,00000000 2021-10-12T13:34:33.048Z|VMVR2C450218|2021/10/12 13:26:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.18, 3.04, 2.59,17.387, 6.000,00000000 2021-10-12T13:34:34.081Z|VMVR2C450218|2021/10/12 13:26:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.24, 2.96, 2.65,17.387, 6.000,00000000 2021-10-12T13:34:35.113Z|VMVR2C450218|2021/10/12 13:26:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.97, 2.49,17.387, 6.000,00000000 2021-10-12T13:34:36.146Z|VMVR2C450218|2021/10/12 13:26:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.1, 3.01, 2.65,17.387, 6.000,00000000 2021-10-12T13:34:37.178Z|VMVR2C450218|2021/10/12 13:26:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.17, 2.83,17.387, 6.000,00000000 2021-10-12T13:34:38.211Z|VMVR2C450218|2021/10/12 13:26:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.1, 3.04, 2.55,17.387, 6.000,00000000 2021-10-12T13:34:39.243Z|VMVR2C450218|2021/10/12 13:26:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.14, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T13:34:40.275Z|VMVR2C450218|2021/10/12 13:26:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 2.99, 2.65,17.387, 6.000,00000000 2021-10-12T13:34:41.308Z|VMVR2C450218|2021/10/12 13:26:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.09, 2.61,17.387, 6.000,00000000 2021-10-12T13:34:42.340Z|VMVR2C450218|2021/10/12 13:26:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.04, 3.15, 2.62,17.387, 6.000,00000000 2021-10-12T13:34:43.373Z|VMVR2C450218|2021/10/12 13:26:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.04, 2.94, 2.71,17.387, 6.000,00000000 2021-10-12T13:34:44.405Z|VMVR2C450218|2021/10/12 13:26:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.26, 3.13, 2.82,17.387, 6.000,00000000 2021-10-12T13:34:45.438Z|VMVR2C450218|2021/10/12 13:27:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.06, 2.98, 2.58,17.384, 6.000,00000000 2021-10-12T13:34:46.470Z|VMVR2C450218|2021/10/12 13:27:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.23, 2.91, 2.63,17.387, 6.000,00000000 2021-10-12T13:34:47.503Z|VMVR2C450218|2021/10/12 13:27:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.2, 3.07, 2.56,17.387, 6.000,00000000 2021-10-12T13:34:48.535Z|VMVR2C450218|2021/10/12 13:27:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.02, 3.08, 2.62,17.387, 6.000,00000000 2021-10-12T13:34:49.568Z|VMVR2C450218|2021/10/12 13:27:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 3.97, 2.99, 2.62,17.387, 6.000,00000000 2021-10-12T13:34:50.600Z|VMVR2C450218|2021/10/12 13:27:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.05, 2.63,17.387, 6.000,00000000 2021-10-12T13:34:51.633Z|VMVR2C450218|2021/10/12 13:27:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.08, 2.99, 2.71,17.387, 6.000,00000000 2021-10-12T13:34:52.665Z|VMVR2C450218|2021/10/12 13:27:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.11, 2.96, 2.64,17.387, 6.000,00000000 2021-10-12T13:34:53.698Z|VMVR2C450218|2021/10/12 13:27:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.12, 3.1, 2.69,17.387, 6.000,00000000 2021-10-12T13:34:54.730Z|VMVR2C450218|2021/10/12 13:27:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.1, 2.67,17.387, 6.000,00000000 2021-10-12T13:34:55.763Z|VMVR2C450218|2021/10/12 13:27:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.19, 3.02, 2.67,17.387, 6.000,00000000 2021-10-12T13:34:56.795Z|VMVR2C450218|2021/10/12 13:27:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.33, 4.34, 3.02, 2.47,17.387, 6.000,00000000 2021-10-12T13:34:57.828Z|VMVR2C450218|2021/10/12 13:27:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 3.1, 2.49,17.387, 6.000,00000000 2021-10-12T13:34:58.860Z|VMVR2C450218|2021/10/12 13:27:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.12, 3.02, 2.65,17.387, 6.000,00000000 2021-10-12T13:34:59.893Z|VMVR2C450218|2021/10/12 13:27:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.07, 3.02, 2.79,17.387, 6.000,00000000 2021-10-12T13:35:00.925Z|VMVR2C450218|2021/10/12 13:27:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.29, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T13:35:01.960Z|VMVR2C450218|2021/10/12 13:27:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.1, 2.75,17.387, 6.000,00000000 2021-10-12T13:35:02.990Z|VMVR2C450218|2021/10/12 13:27:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.06, 3.01, 2.81,17.387, 6.000,00000000 2021-10-12T13:35:04.022Z|VMVR2C450218|2021/10/12 13:27:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.97, 2.77,17.387, 6.000,00000000 2021-10-12T13:35:05.055Z|VMVR2C450218|2021/10/12 13:27:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.06, 2.6,17.387, 6.000,00000000 2021-10-12T13:35:06.087Z|VMVR2C450218|2021/10/12 13:27:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.29, 3.15, 2.63,17.387, 6.000,00000000 2021-10-12T13:35:07.120Z|VMVR2C450218|2021/10/12 13:27:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 3.05, 2.62,17.387, 6.000,00000000 2021-10-12T13:35:08.152Z|VMVR2C450218|2021/10/12 13:27:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.09, 2.54,17.387, 6.000,00000000 2021-10-12T13:35:09.185Z|VMVR2C450218|2021/10/12 13:27:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.24, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T13:35:10.217Z|VMVR2C450218|2021/10/12 13:27:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.26, 2.86, 2.61,17.387, 6.000,00000000 2021-10-12T13:35:11.250Z|VMVR2C450218|2021/10/12 13:27:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.02, 2.53,17.387, 6.000,00000000 2021-10-12T13:35:12.282Z|VMVR2C450218|2021/10/12 13:27:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.13, 2.98, 2.63,17.387, 6.000,00000000 2021-10-12T13:35:13.315Z|VMVR2C450218|2021/10/12 13:27:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 3.08, 2.68,17.387, 6.000,00000000 2021-10-12T13:35:14.347Z|VMVR2C450218|2021/10/12 13:27:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 2.98, 2.41,17.387, 6.000,00000000 2021-10-12T13:35:15.380Z|VMVR2C450218|2021/10/12 13:27:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 3.1, 2.68,17.387, 6.000,00000000 2021-10-12T13:35:16.412Z|VMVR2C450218|2021/10/12 13:27:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 3.15, 2.76,17.387, 6.000,00000000 2021-10-12T13:35:17.445Z|VMVR2C450218|2021/10/12 13:27:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.11, 2.71,17.387, 6.000,00000000 2021-10-12T13:35:18.477Z|VMVR2C450218|2021/10/12 13:27:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.08, 3.1, 2.71,17.387, 6.000,00000000 2021-10-12T13:35:19.510Z|VMVR2C450218|2021/10/12 13:27:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.07, 3.1, 2.78,17.387, 6.000,00000000 2021-10-12T13:35:20.542Z|VMVR2C450218|2021/10/12 13:27:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.2, 2.93, 2.62,17.387, 6.000,00000000 2021-10-12T13:35:21.575Z|VMVR2C450218|2021/10/12 13:27:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.09, 3.14, 2.56,17.387, 6.000,00000000 2021-10-12T13:35:22.607Z|VMVR2C450218|2021/10/12 13:27:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 2.94, 2.64,17.387, 6.000,00000000 2021-10-12T13:35:23.640Z|VMVR2C450218|2021/10/12 13:27:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.13, 2.96, 2.77,17.387, 6.000,00000000 2021-10-12T13:35:24.672Z|VMVR2C450218|2021/10/12 13:27:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 2.92, 2.56,17.387, 6.000,00000000 2021-10-12T13:35:25.705Z|VMVR2C450218|2021/10/12 13:27:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 3.19, 2.62,17.387, 6.000,00000000 2021-10-12T13:35:26.737Z|VMVR2C450218|2021/10/12 13:27:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.98, 2.84,17.387, 6.000,00000000 2021-10-12T13:35:27.957Z|VMVR2C450218|2021/10/12 13:27:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 2.96, 2.67,17.387, 6.000,00000000 2021-10-12T13:35:28.802Z|VMVR2C450218|2021/10/12 13:27:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.3, 3.12, 2.57,17.387, 6.000,00000000 2021-10-12T13:35:29.835Z|VMVR2C450218|2021/10/12 13:27:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.97, 4.3, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:35:30.867Z|VMVR2C450218|2021/10/12 13:27:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 2.98, 2.73,17.391, 6.000,00000000 2021-10-12T13:35:31.900Z|VMVR2C450218|2021/10/12 13:27:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.09, 3.03, 2.75,17.391, 6.000,00000000 2021-10-12T13:35:32.932Z|VMVR2C450218|2021/10/12 13:27:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.04, 3.05, 2.75,17.387, 6.000,00000000 2021-10-12T13:35:33.965Z|VMVR2C450218|2021/10/12 13:27:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.27, 3.17, 2.58,17.387, 6.000,00000000 2021-10-12T13:35:34.997Z|VMVR2C450218|2021/10/12 13:27:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.12, 3.09, 2.8,17.387, 6.000,00000000 2021-10-12T13:35:36.029Z|VMVR2C450218|2021/10/12 13:27:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.1, 3.01, 2.84,17.391, 6.000,00000000 2021-10-12T13:35:37.062Z|VMVR2C450218|2021/10/12 13:27:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.19, 3.01, 2.92,17.387, 6.000,00000000 2021-10-12T13:35:38.094Z|VMVR2C450218|2021/10/12 13:27:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.21, 3.03, 2.53,17.387, 6.000,00000000 2021-10-12T13:35:39.127Z|VMVR2C450218|2021/10/12 13:27:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.93, 4.22, 2.93, 2.71,17.391, 6.000,00000000 2021-10-12T13:35:40.159Z|VMVR2C450218|2021/10/12 13:27:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.42, 4.23, 2.97, 2.67,17.391, 6.000,00000000 2021-10-12T13:35:41.193Z|VMVR2C450218|2021/10/12 13:27:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.17, 3.04, 2.6,17.391, 6.000,00000000 2021-10-12T13:35:42.224Z|VMVR2C450218|2021/10/12 13:27:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 2.96, 2.65,17.391, 6.000,00000000 2021-10-12T13:35:43.257Z|VMVR2C450218|2021/10/12 13:27:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.2, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T13:35:44.289Z|VMVR2C450218|2021/10/12 13:27:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.22, 3.15, 2.57,17.391, 6.000,00000000 2021-10-12T13:35:45.322Z|VMVR2C450218|2021/10/12 13:28:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.05, 3.14, 2.6,17.391, 6.000,00000000 2021-10-12T13:35:46.411Z|VMVR2C450218|2021/10/12 13:28:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.13, 3.02, 2.43,17.391, 6.000,00000000 2021-10-12T13:35:47.387Z|VMVR2C450218|2021/10/12 13:28:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.16, 2.96, 2.86,17.391, 6.000,00000000 2021-10-12T13:35:48.419Z|VMVR2C450218|2021/10/12 13:28:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.03, 2.98, 2.56,17.391, 6.000,00000000 2021-10-12T13:35:49.452Z|VMVR2C450218|2021/10/12 13:28:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.08, 2.87,17.391, 6.000,00000000 2021-10-12T13:35:50.484Z|VMVR2C450218|2021/10/12 13:28:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.07, 2.69,17.391, 6.000,00000000 2021-10-12T13:35:51.517Z|VMVR2C450218|2021/10/12 13:28:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.24, 3.08, 2.69,17.391, 6.000,00000000 2021-10-12T13:35:52.549Z|VMVR2C450218|2021/10/12 13:28:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.29, 3.1, 2.82,17.391, 6.000,00000000 2021-10-12T13:35:53.602Z|VMVR2C450218|2021/10/12 13:28:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.11, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T13:35:54.614Z|VMVR2C450218|2021/10/12 13:28:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.2, 3.07, 2.76,17.391, 6.000,00000000 2021-10-12T13:35:55.647Z|VMVR2C450218|2021/10/12 13:28:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.94, 2.67,17.391, 6.000,00000000 2021-10-12T13:35:56.679Z|VMVR2C450218|2021/10/12 13:28:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.2, 3.03, 2.55,17.391, 6.000,00000000 2021-10-12T13:35:57.712Z|VMVR2C450218|2021/10/12 13:28:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.27, 2.98, 2.66,17.391, 6.000,00000000 2021-10-12T13:35:58.744Z|VMVR2C450218|2021/10/12 13:28:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.02, 2.7,17.391, 6.000,00000000 2021-10-12T13:35:59.777Z|VMVR2C450218|2021/10/12 13:28:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T13:36:00.809Z|VMVR2C450218|2021/10/12 13:28:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.22, 3.01, 2.55,17.391, 6.000,00000000 2021-10-12T13:36:01.842Z|VMVR2C450218|2021/10/12 13:28:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.28, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T13:36:02.874Z|VMVR2C450218|2021/10/12 13:28:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.1, 3.05, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:03.907Z|VMVR2C450218|2021/10/12 13:28:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.26, 3.04, 2.63,17.391, 6.000,00000000 2021-10-12T13:36:04.939Z|VMVR2C450218|2021/10/12 13:28:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.37, 2.95, 2.69,17.391, 6.000,00000000 2021-10-12T13:36:05.972Z|VMVR2C450218|2021/10/12 13:28:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.08, 2.98, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:07.142Z|VMVR2C450218|2021/10/12 13:28:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.09, 3.1, 2.77,17.391, 6.000,00000000 2021-10-12T13:36:08.036Z|VMVR2C450218|2021/10/12 13:28:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.16, 3.02, 2.56,17.391, 6.000,00000000 2021-10-12T13:36:09.069Z|VMVR2C450218|2021/10/12 13:28:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.1, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T13:36:10.101Z|VMVR2C450218|2021/10/12 13:28:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.24, 3.14, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:11.134Z|VMVR2C450218|2021/10/12 13:28:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 3.13, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:12.166Z|VMVR2C450218|2021/10/12 13:28:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 3.08, 2.51,17.391, 6.000,00000000 2021-10-12T13:36:13.199Z|VMVR2C450218|2021/10/12 13:28:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.25, 3.1, 2.63,17.391, 6.000,00000000 2021-10-12T13:36:14.232Z|VMVR2C450218|2021/10/12 13:28:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T13:36:15.264Z|VMVR2C450218|2021/10/12 13:28:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.05, 3.1, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:16.296Z|VMVR2C450218|2021/10/12 13:28:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.23, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:17.329Z|VMVR2C450218|2021/10/12 13:28:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.32, 3.02, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:18.361Z|VMVR2C450218|2021/10/12 13:28:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.13, 2.7,17.391, 6.000,00000000 2021-10-12T13:36:19.521Z|VMVR2C450218|2021/10/12 13:28:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.06, 3.25, 2.51,17.391, 6.000,00000000 2021-10-12T13:36:20.426Z|VMVR2C450218|2021/10/12 13:28:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.51, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:36:21.459Z|VMVR2C450218|2021/10/12 13:28:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.04, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:22.491Z|VMVR2C450218|2021/10/12 13:28:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T13:36:23.524Z|VMVR2C450218|2021/10/12 13:28:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 3.04, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:24.556Z|VMVR2C450218|2021/10/12 13:28:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:25.589Z|VMVR2C450218|2021/10/12 13:28:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.01, 2.53,17.391, 6.000,00000000 2021-10-12T13:36:26.621Z|VMVR2C450218|2021/10/12 13:28:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 3.98, 3.06, 2.62,17.391, 6.000,00000000 2021-10-12T13:36:27.654Z|VMVR2C450218|2021/10/12 13:28:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3, 2.52,17.391, 6.000,00000000 2021-10-12T13:36:28.686Z|VMVR2C450218|2021/10/12 13:28:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:29.719Z|VMVR2C450218|2021/10/12 13:28:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.17, 3.04, 2.69,17.391, 6.000,00000000 2021-10-12T13:36:30.751Z|VMVR2C450218|2021/10/12 13:28:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.16, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T13:36:31.784Z|VMVR2C450218|2021/10/12 13:28:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.19, 2.99, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:32.816Z|VMVR2C450218|2021/10/12 13:28:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 2.98, 2.78,17.391, 6.000,00000000 2021-10-12T13:36:33.849Z|VMVR2C450218|2021/10/12 13:28:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.39, 2.92, 2.58,17.391, 6.000,00000000 2021-10-12T13:36:34.881Z|VMVR2C450218|2021/10/12 13:28:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3, 4.24, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T13:36:35.914Z|VMVR2C450218|2021/10/12 13:28:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.11, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:36.946Z|VMVR2C450218|2021/10/12 13:28:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 2.89, 2.82,17.391, 6.000,00000000 2021-10-12T13:36:37.979Z|VMVR2C450218|2021/10/12 13:28:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T13:36:39.011Z|VMVR2C450218|2021/10/12 13:28:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.96, 2.76,17.394, 6.000,00000000 2021-10-12T13:36:40.043Z|VMVR2C450218|2021/10/12 13:28:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.04, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:41.076Z|VMVR2C450218|2021/10/12 13:28:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.15, 3.05, 2.74,17.391, 6.000,00000000 2021-10-12T13:36:42.109Z|VMVR2C450218|2021/10/12 13:28:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.14, 2.96, 2.67,17.394, 6.000,00000000 2021-10-12T13:36:43.141Z|VMVR2C450218|2021/10/12 13:28:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.19, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T13:36:44.173Z|VMVR2C450218|2021/10/12 13:28:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.23, 2.97, 2.68,17.391, 6.000,00000000 2021-10-12T13:36:45.206Z|VMVR2C450218|2021/10/12 13:29:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.11, 2.6,17.391, 6.000,00000000 2021-10-12T13:36:46.238Z|VMVR2C450218|2021/10/12 13:29:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.98, 2.78,17.394, 6.000,00000000 2021-10-12T13:36:47.271Z|VMVR2C450218|2021/10/12 13:29:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.99, 2.8,17.391, 6.000,00000000 2021-10-12T13:36:48.303Z|VMVR2C450218|2021/10/12 13:29:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.04, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:36:49.336Z|VMVR2C450218|2021/10/12 13:29:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.31, 3.07, 2.55,17.394, 6.000,00000000 2021-10-12T13:36:50.368Z|VMVR2C450218|2021/10/12 13:29:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.93, 2.53,17.391, 6.000,00000000 2021-10-12T13:36:51.401Z|VMVR2C450218|2021/10/12 13:29:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.28, 3.08, 2.63,17.394, 6.000,00000000 2021-10-12T13:36:52.433Z|VMVR2C450218|2021/10/12 13:29:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 2.87, 2.69,17.394, 6.000,00000000 2021-10-12T13:36:53.466Z|VMVR2C450218|2021/10/12 13:29:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:36:54.498Z|VMVR2C450218|2021/10/12 13:29:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:55.531Z|VMVR2C450218|2021/10/12 13:29:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.19, 2.95, 2.84,17.391, 6.000,00000000 2021-10-12T13:36:56.563Z|VMVR2C450218|2021/10/12 13:29:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.1, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T13:36:57.596Z|VMVR2C450218|2021/10/12 13:29:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.19, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:36:58.629Z|VMVR2C450218|2021/10/12 13:29:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.07, 2.73,17.391, 6.000,00000000 2021-10-12T13:36:59.661Z|VMVR2C450218|2021/10/12 13:29:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T13:37:00.694Z|VMVR2C450218|2021/10/12 13:29:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.09, 3.05, 2.65,17.391, 6.000,00000000 2021-10-12T13:37:01.726Z|VMVR2C450218|2021/10/12 13:29:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.11, 3.15, 2.55,17.391, 6.000,00000000 2021-10-12T13:37:02.758Z|VMVR2C450218|2021/10/12 13:29:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.28, 2.99, 2.61,17.391, 6.000,00000000 2021-10-12T13:37:03.791Z|VMVR2C450218|2021/10/12 13:29:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.02, 2.96, 2.97,17.394, 6.000,00000000 2021-10-12T13:37:04.823Z|VMVR2C450218|2021/10/12 13:29:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.16, 3.02, 2.74,17.391, 6.000,00000000 2021-10-12T13:37:05.856Z|VMVR2C450218|2021/10/12 13:29:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.91, 2.59,17.391, 6.000,00000000 2021-10-12T13:37:06.888Z|VMVR2C450218|2021/10/12 13:29:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 2.99, 2.75,17.394, 6.000,00000000 2021-10-12T13:37:07.921Z|VMVR2C450218|2021/10/12 13:29:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.07, 2.7,17.391, 6.000,00000000 2021-10-12T13:37:08.953Z|VMVR2C450218|2021/10/12 13:29:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.15, 2.99, 2.71,17.391, 6.000,00000000 2021-10-12T13:37:09.986Z|VMVR2C450218|2021/10/12 13:29:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.9, 2.57,17.391, 6.000,00000000 2021-10-12T13:37:11.018Z|VMVR2C450218|2021/10/12 13:29:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.11, 3.11, 2.72,17.391, 6.000,00000000 2021-10-12T13:37:12.051Z|VMVR2C450218|2021/10/12 13:29:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.09, 3.02, 2.81,17.391, 6.000,00000000 2021-10-12T13:37:13.083Z|VMVR2C450218|2021/10/12 13:29:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.05, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:37:14.116Z|VMVR2C450218|2021/10/12 13:29:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.2, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:15.148Z|VMVR2C450218|2021/10/12 13:29:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.29, 3.15, 2.73,17.391, 6.000,00000000 2021-10-12T13:37:16.181Z|VMVR2C450218|2021/10/12 13:29:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.29, 2.95, 2.58,17.391, 6.000,00000000 2021-10-12T13:37:17.213Z|VMVR2C450218|2021/10/12 13:29:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.19, 3.01, 2.93,17.391, 6.000,00000000 2021-10-12T13:37:18.245Z|VMVR2C450218|2021/10/12 13:29:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.24, 3.01, 2.73,17.398, 6.000,00000000 2021-10-12T13:37:19.278Z|VMVR2C450218|2021/10/12 13:29:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.01, 4.24, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T13:37:20.310Z|VMVR2C450218|2021/10/12 13:29:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.14, 2.99, 2.46,17.391, 6.000,00000000 2021-10-12T13:37:21.343Z|VMVR2C450218|2021/10/12 13:29:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.96, 3.08, 2.54,17.394, 6.000,00000000 2021-10-12T13:37:22.375Z|VMVR2C450218|2021/10/12 13:29:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.94, 4.28, 2.97, 2.51,17.391, 6.000,00000000 2021-10-12T13:37:23.408Z|VMVR2C450218|2021/10/12 13:29:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.04, 2.6,17.391, 6.000,00000000 2021-10-12T13:37:24.440Z|VMVR2C450218|2021/10/12 13:29:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 3, 2.57,17.394, 6.000,00000000 2021-10-12T13:37:25.473Z|VMVR2C450218|2021/10/12 13:29:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.18, 2.98, 2.53,17.394, 6.000,00000000 2021-10-12T13:37:26.505Z|VMVR2C450218|2021/10/12 13:29:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.09, 2.56,17.394, 6.000,00000000 2021-10-12T13:37:27.538Z|VMVR2C450218|2021/10/12 13:29:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.06, 3.04, 2.45,17.394, 6.000,00000000 2021-10-12T13:37:28.570Z|VMVR2C450218|2021/10/12 13:29:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 3.98, 3.12, 2.59,17.391, 6.000,00000000 2021-10-12T13:37:29.603Z|VMVR2C450218|2021/10/12 13:29:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.01, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:37:30.635Z|VMVR2C450218|2021/10/12 13:29:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.29, 3.09, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:31.668Z|VMVR2C450218|2021/10/12 13:29:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.12, 3.18, 2.56,17.394, 6.000,00000000 2021-10-12T13:37:32.700Z|VMVR2C450218|2021/10/12 13:29:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.21, 3.03, 2.53,17.391, 6.000,00000000 2021-10-12T13:37:33.733Z|VMVR2C450218|2021/10/12 13:29:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.18, 3.03, 2.66,17.394, 6.000,00000000 2021-10-12T13:37:34.765Z|VMVR2C450218|2021/10/12 13:29:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.94, 4.14, 2.93, 2.68,17.394, 6.000,00000000 2021-10-12T13:37:35.798Z|VMVR2C450218|2021/10/12 13:29:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.42, 3.09, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:36.830Z|VMVR2C450218|2021/10/12 13:29:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.11, 3.09, 2.54,17.394, 6.000,00000000 2021-10-12T13:37:37.863Z|VMVR2C450218|2021/10/12 13:29:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.21, 2.87, 2.64,17.394, 6.000,00000000 2021-10-12T13:37:38.895Z|VMVR2C450218|2021/10/12 13:29:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.18, 3.09, 2.7,17.394, 6.000,00000000 2021-10-12T13:37:39.927Z|VMVR2C450218|2021/10/12 13:29:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 2.94, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:40.960Z|VMVR2C450218|2021/10/12 13:29:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T13:37:41.993Z|VMVR2C450218|2021/10/12 13:29:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.08, 2.52,17.391, 6.000,00000000 2021-10-12T13:37:43.026Z|VMVR2C450218|2021/10/12 13:29:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.32, 3.06, 2.76,17.391, 6.000,00000000 2021-10-12T13:37:44.058Z|VMVR2C450218|2021/10/12 13:29:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.12, 3, 2.66,17.391, 6.000,00000000 2021-10-12T13:37:45.090Z|VMVR2C450218|2021/10/12 13:30:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.16, 3.02, 2.5,17.391, 6.000,00000000 2021-10-12T13:37:46.123Z|VMVR2C450218|2021/10/12 13:30:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.25, 2.98, 2.75,17.391, 6.000,00000000 2021-10-12T13:37:47.155Z|VMVR2C450218|2021/10/12 13:30:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.22, 3.2, 2.86,17.394, 6.000,00000000 2021-10-12T13:37:48.188Z|VMVR2C450218|2021/10/12 13:30:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.21, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T13:37:49.220Z|VMVR2C450218|2021/10/12 13:30:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.96, 4.16, 2.99, 2.64,17.391, 6.000,00000000 2021-10-12T13:37:50.252Z|VMVR2C450218|2021/10/12 13:30:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.24, 4.16, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T13:37:51.285Z|VMVR2C450218|2021/10/12 13:30:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.15, 2.92, 2.83,17.394, 6.000,00000000 2021-10-12T13:37:52.317Z|VMVR2C450218|2021/10/12 13:30:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.15, 3.08, 2.68,17.391, 6.000,00000000 2021-10-12T13:37:53.350Z|VMVR2C450218|2021/10/12 13:30:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.22, 3.04, 2.62,17.391, 6.000,00000000 2021-10-12T13:37:54.382Z|VMVR2C450218|2021/10/12 13:30:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 3.09, 2.51,17.391, 6.000,00000000 2021-10-12T13:37:55.415Z|VMVR2C450218|2021/10/12 13:30:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.12, 3, 2.71,17.391, 6.000,00000000 2021-10-12T13:37:56.447Z|VMVR2C450218|2021/10/12 13:30:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.03, 2.86,17.391, 6.000,00000000 2021-10-12T13:37:57.480Z|VMVR2C450218|2021/10/12 13:30:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.2, 3.07, 2.74,17.394, 6.000,00000000 2021-10-12T13:37:58.512Z|VMVR2C450218|2021/10/12 13:30:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.23, 2.88, 2.69,17.391, 6.000,00000000 2021-10-12T13:37:59.545Z|VMVR2C450218|2021/10/12 13:30:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4, 2.98, 2.51,17.394, 6.000,00000000 2021-10-12T13:38:00.577Z|VMVR2C450218|2021/10/12 13:30:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.28, 4.28, 3, 2.84,17.394, 6.000,00000000 2021-10-12T13:38:01.610Z|VMVR2C450218|2021/10/12 13:30:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.22, 3.12, 2.52,17.391, 6.000,00000000 2021-10-12T13:38:02.642Z|VMVR2C450218|2021/10/12 13:30:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.13, 3.06, 2.85,17.391, 6.000,00000000 2021-10-12T13:38:03.675Z|VMVR2C450218|2021/10/12 13:30:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.1, 3.05, 2.73,17.394, 6.000,00000000 2021-10-12T13:38:04.708Z|VMVR2C450218|2021/10/12 13:30:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:05.740Z|VMVR2C450218|2021/10/12 13:30:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 3.07, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:06.772Z|VMVR2C450218|2021/10/12 13:30:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 2.99, 2.51,17.391, 6.000,00000000 2021-10-12T13:38:07.805Z|VMVR2C450218|2021/10/12 13:30:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.15, 2.61,17.391, 6.000,00000000 2021-10-12T13:38:08.837Z|VMVR2C450218|2021/10/12 13:30:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.21, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:09.908Z|VMVR2C450218|2021/10/12 13:30:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.11, 3.2, 2.55,17.394, 6.000,00000000 2021-10-12T13:38:10.902Z|VMVR2C450218|2021/10/12 13:30:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.34, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T13:38:11.935Z|VMVR2C450218|2021/10/12 13:30:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.03, 2.78,17.391, 6.000,00000000 2021-10-12T13:38:12.967Z|VMVR2C450218|2021/10/12 13:30:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 2.97, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:14.000Z|VMVR2C450218|2021/10/12 13:30:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.17, 2.93, 2.6,17.391, 6.000,00000000 2021-10-12T13:38:15.032Z|VMVR2C450218|2021/10/12 13:30:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.03, 2.5,17.391, 6.000,00000000 2021-10-12T13:38:16.064Z|VMVR2C450218|2021/10/12 13:30:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 3.02, 2.56,17.391, 6.000,00000000 2021-10-12T13:38:17.097Z|VMVR2C450218|2021/10/12 13:30:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T13:38:18.130Z|VMVR2C450218|2021/10/12 13:30:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 2.99, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:19.162Z|VMVR2C450218|2021/10/12 13:30:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.29, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T13:38:20.194Z|VMVR2C450218|2021/10/12 13:30:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.15, 3, 2.68,17.391, 6.000,00000000 2021-10-12T13:38:21.227Z|VMVR2C450218|2021/10/12 13:30:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.24, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T13:38:22.259Z|VMVR2C450218|2021/10/12 13:30:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 3.01, 2.63,17.391, 6.000,00000000 2021-10-12T13:38:23.292Z|VMVR2C450218|2021/10/12 13:30:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.92, 4.15, 3.05, 2.54,17.391, 6.000,00000000 2021-10-12T13:38:24.324Z|VMVR2C450218|2021/10/12 13:30:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.15, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T13:38:25.357Z|VMVR2C450218|2021/10/12 13:30:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.11, 3.07, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:26.389Z|VMVR2C450218|2021/10/12 13:30:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.01, 4.27, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T13:38:27.422Z|VMVR2C450218|2021/10/12 13:30:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T13:38:28.454Z|VMVR2C450218|2021/10/12 13:30:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.06, 2.97, 2.6,17.391, 6.000,00000000 2021-10-12T13:38:29.661Z|VMVR2C450218|2021/10/12 13:30:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.09, 3.1, 2.48,17.394, 6.000,00000000 2021-10-12T13:38:30.519Z|VMVR2C450218|2021/10/12 13:30:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.29, 4.13, 3.22, 2.64,17.394, 6.000,00000000 2021-10-12T13:38:31.552Z|VMVR2C450218|2021/10/12 13:30:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.06, 3.02, 2.77,17.394, 6.000,00000000 2021-10-12T13:38:32.584Z|VMVR2C450218|2021/10/12 13:30:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.98, 4.26, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:33.617Z|VMVR2C450218|2021/10/12 13:30:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.08, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:38:34.649Z|VMVR2C450218|2021/10/12 13:30:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.27, 4.1, 2.86, 2.49,17.391, 6.000,00000000 2021-10-12T13:38:35.682Z|VMVR2C450218|2021/10/12 13:30:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.12, 2.94, 2.67,17.394, 6.000,00000000 2021-10-12T13:38:36.714Z|VMVR2C450218|2021/10/12 13:30:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.19, 3.02, 2.74,17.391, 6.000,00000000 2021-10-12T13:38:37.747Z|VMVR2C450218|2021/10/12 13:30:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.2, 2.9, 2.55,17.391, 6.000,00000000 2021-10-12T13:38:38.779Z|VMVR2C450218|2021/10/12 13:30:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.26, 3.16, 2.66,17.391, 6.000,00000000 2021-10-12T13:38:39.812Z|VMVR2C450218|2021/10/12 13:30:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.19, 3, 2.53,17.391, 6.000,00000000 2021-10-12T13:38:40.844Z|VMVR2C450218|2021/10/12 13:30:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.04, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:38:41.877Z|VMVR2C450218|2021/10/12 13:30:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.19, 3.24, 2.75,17.391, 6.000,00000000 2021-10-12T13:38:42.909Z|VMVR2C450218|2021/10/12 13:30:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.14, 3.05, 2.53,17.394, 6.000,00000000 2021-10-12T13:38:43.942Z|VMVR2C450218|2021/10/12 13:30:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 2.93, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:44.975Z|VMVR2C450218|2021/10/12 13:30:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 2.87, 2.64,17.394, 6.000,00000000 2021-10-12T13:38:46.006Z|VMVR2C450218|2021/10/12 13:31:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.18, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T13:38:47.039Z|VMVR2C450218|2021/10/12 13:31:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.19, 2.91, 2.75,17.391, 6.000,00000000 2021-10-12T13:38:48.071Z|VMVR2C450218|2021/10/12 13:31:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T13:38:49.104Z|VMVR2C450218|2021/10/12 13:31:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4, 2.95, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:50.136Z|VMVR2C450218|2021/10/12 13:31:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 3.02, 2.55,17.394, 6.000,00000000 2021-10-12T13:38:51.169Z|VMVR2C450218|2021/10/12 13:31:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.3, 4.07, 2.95, 2.78,17.394, 6.000,00000000 2021-10-12T13:38:52.201Z|VMVR2C450218|2021/10/12 13:31:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.07, 2.58,17.394, 6.000,00000000 2021-10-12T13:38:53.234Z|VMVR2C450218|2021/10/12 13:31:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.18, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T13:38:54.266Z|VMVR2C450218|2021/10/12 13:31:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.06, 2.61,17.391, 6.000,00000000 2021-10-12T13:38:55.315Z|VMVR2C450218|2021/10/12 13:31:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.15, 3.13, 2.76,17.394, 6.000,00000000 2021-10-12T13:38:56.331Z|VMVR2C450218|2021/10/12 13:31:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.09, 2.95, 2.49,17.394, 6.000,00000000 2021-10-12T13:38:57.364Z|VMVR2C450218|2021/10/12 13:31:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.28, 3.11, 2.61,17.394, 6.000,00000000 2021-10-12T13:38:58.396Z|VMVR2C450218|2021/10/12 13:31:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.2, 3.13, 2.79,17.391, 6.000,00000000 2021-10-12T13:38:59.429Z|VMVR2C450218|2021/10/12 13:31:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.2, 2.9, 2.77,17.398, 6.000,00000000 2021-10-12T13:39:00.461Z|VMVR2C450218|2021/10/12 13:31:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.08, 3, 2.85,17.394, 6.000,00000000 2021-10-12T13:39:01.494Z|VMVR2C450218|2021/10/12 13:31:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3, 2.55,17.394, 6.000,00000000 2021-10-12T13:39:02.526Z|VMVR2C450218|2021/10/12 13:31:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.16, 3.14, 2.65,17.391, 6.000,00000000 2021-10-12T13:39:03.559Z|VMVR2C450218|2021/10/12 13:31:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.1, 3.12, 2.66,17.391, 6.000,00000000 2021-10-12T13:39:04.591Z|VMVR2C450218|2021/10/12 13:31:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.14, 3.08, 2.88,17.391, 6.000,00000000 2021-10-12T13:39:05.624Z|VMVR2C450218|2021/10/12 13:31:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.13, 2.95, 2.76,17.391, 6.000,00000000 2021-10-12T13:39:06.656Z|VMVR2C450218|2021/10/12 13:31:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.22, 2.92, 2.75,17.394, 6.000,00000000 2021-10-12T13:39:07.689Z|VMVR2C450218|2021/10/12 13:31:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3.16, 2.86,17.391, 6.000,00000000 2021-10-12T13:39:08.721Z|VMVR2C450218|2021/10/12 13:31:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.23, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T13:39:09.754Z|VMVR2C450218|2021/10/12 13:31:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.27, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T13:39:10.791Z|VMVR2C450218|2021/10/12 13:31:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.13, 3.1, 2.53,17.394, 6.000,00000000 2021-10-12T13:39:11.819Z|VMVR2C450218|2021/10/12 13:31:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 2.96, 2.68,17.391, 6.000,00000000 2021-10-12T13:39:12.851Z|VMVR2C450218|2021/10/12 13:31:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.18, 2.94, 2.72,17.391, 6.000,00000000 2021-10-12T13:39:13.884Z|VMVR2C450218|2021/10/12 13:31:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.21, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T13:39:14.916Z|VMVR2C450218|2021/10/12 13:31:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.1, 2.71,17.391, 6.000,00000000 2021-10-12T13:39:15.949Z|VMVR2C450218|2021/10/12 13:31:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.07, 3.05, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:16.981Z|VMVR2C450218|2021/10/12 13:31:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.29, 3.18, 2.5,17.391, 6.000,00000000 2021-10-12T13:39:18.013Z|VMVR2C450218|2021/10/12 13:31:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.15, 2.91, 2.69,17.391, 6.000,00000000 2021-10-12T13:39:19.046Z|VMVR2C450218|2021/10/12 13:31:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.13, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:20.078Z|VMVR2C450218|2021/10/12 13:31:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.03, 2.66,17.391, 6.000,00000000 2021-10-12T13:39:21.111Z|VMVR2C450218|2021/10/12 13:31:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 2.99, 2.68,17.391, 6.000,00000000 2021-10-12T13:39:22.143Z|VMVR2C450218|2021/10/12 13:31:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.14, 3.01, 2.52,17.391, 6.000,00000000 2021-10-12T13:39:23.176Z|VMVR2C450218|2021/10/12 13:31:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.1, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:24.208Z|VMVR2C450218|2021/10/12 13:31:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.05, 3.15, 2.79,17.391, 6.000,00000000 2021-10-12T13:39:25.241Z|VMVR2C450218|2021/10/12 13:31:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.07, 3.13, 2.66,17.394, 6.000,00000000 2021-10-12T13:39:26.273Z|VMVR2C450218|2021/10/12 13:31:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.22, 3, 2.59,17.394, 6.000,00000000 2021-10-12T13:39:27.306Z|VMVR2C450218|2021/10/12 13:31:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.22, 3.13, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:28.338Z|VMVR2C450218|2021/10/12 13:31:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.17, 2.91, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:29.371Z|VMVR2C450218|2021/10/12 13:31:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.08, 3.05, 2.51,17.394, 6.000,00000000 2021-10-12T13:39:30.403Z|VMVR2C450218|2021/10/12 13:31:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.08, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T13:39:31.436Z|VMVR2C450218|2021/10/12 13:31:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.16, 3.08, 2.74,17.391, 6.000,00000000 2021-10-12T13:39:32.468Z|VMVR2C450218|2021/10/12 13:31:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.13, 2.97, 2.54,17.394, 6.000,00000000 2021-10-12T13:39:33.501Z|VMVR2C450218|2021/10/12 13:31:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.32, 3.05, 2.81,17.394, 6.000,00000000 2021-10-12T13:39:34.533Z|VMVR2C450218|2021/10/12 13:31:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.1, 3.08, 2.72,17.394, 6.000,00000000 2021-10-12T13:39:35.566Z|VMVR2C450218|2021/10/12 13:31:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.03, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:36.598Z|VMVR2C450218|2021/10/12 13:31:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T13:39:37.631Z|VMVR2C450218|2021/10/12 13:31:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.02, 2.95, 2.71,17.394, 6.000,00000000 2021-10-12T13:39:38.663Z|VMVR2C450218|2021/10/12 13:31:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.13, 2.64,17.394, 6.000,00000000 2021-10-12T13:39:39.696Z|VMVR2C450218|2021/10/12 13:31:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:40.728Z|VMVR2C450218|2021/10/12 13:31:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.04, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:39:41.761Z|VMVR2C450218|2021/10/12 13:31:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.26, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T13:39:42.793Z|VMVR2C450218|2021/10/12 13:31:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 2.98, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:43.826Z|VMVR2C450218|2021/10/12 13:31:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.18, 2.97, 2.66,17.394, 6.000,00000000 2021-10-12T13:39:44.858Z|VMVR2C450218|2021/10/12 13:31:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.06, 3.05, 2.56,17.394, 6.000,00000000 2021-10-12T13:39:45.891Z|VMVR2C450218|2021/10/12 13:32:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 3.95, 2.96, 2.79,17.394, 6.000,00000000 2021-10-12T13:39:46.923Z|VMVR2C450218|2021/10/12 13:32:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.06, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:47.956Z|VMVR2C450218|2021/10/12 13:32:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.28, 3.04, 2.62,17.394, 6.000,00000000 2021-10-12T13:39:48.988Z|VMVR2C450218|2021/10/12 13:32:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 3.05, 2.45,17.391, 6.000,00000000 2021-10-12T13:39:50.020Z|VMVR2C450218|2021/10/12 13:32:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.22, 3.05, 2.65,17.394, 6.000,00000000 2021-10-12T13:39:51.053Z|VMVR2C450218|2021/10/12 13:32:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.22, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T13:39:52.086Z|VMVR2C450218|2021/10/12 13:32:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.04, 3, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:53.118Z|VMVR2C450218|2021/10/12 13:32:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.24, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T13:39:54.150Z|VMVR2C450218|2021/10/12 13:32:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 2.92, 2.54,17.394, 6.000,00000000 2021-10-12T13:39:55.183Z|VMVR2C450218|2021/10/12 13:32:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.03, 2.58,17.394, 6.000,00000000 2021-10-12T13:39:56.215Z|VMVR2C450218|2021/10/12 13:32:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.17, 2.88, 2.84,17.394, 6.000,00000000 2021-10-12T13:39:57.248Z|VMVR2C450218|2021/10/12 13:32:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.19, 3.07, 2.59,17.394, 6.000,00000000 2021-10-12T13:39:58.280Z|VMVR2C450218|2021/10/12 13:32:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.26, 3.06, 2.73,17.394, 6.000,00000000 2021-10-12T13:39:59.313Z|VMVR2C450218|2021/10/12 13:32:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T13:40:00.345Z|VMVR2C450218|2021/10/12 13:32:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.18, 2.82,17.394, 6.000,00000000 2021-10-12T13:40:01.378Z|VMVR2C450218|2021/10/12 13:32:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.01, 2.95, 2.75,17.394, 6.000,00000000 2021-10-12T13:40:02.410Z|VMVR2C450218|2021/10/12 13:32:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.15, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T13:40:03.443Z|VMVR2C450218|2021/10/12 13:32:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.18, 2.96, 2.85,17.394, 6.000,00000000 2021-10-12T13:40:04.476Z|VMVR2C450218|2021/10/12 13:32:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.2, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T13:40:05.508Z|VMVR2C450218|2021/10/12 13:32:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.22, 2.87, 2.68,17.394, 6.000,00000000 2021-10-12T13:40:06.540Z|VMVR2C450218|2021/10/12 13:32:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:40:07.573Z|VMVR2C450218|2021/10/12 13:32:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.05, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:08.605Z|VMVR2C450218|2021/10/12 13:32:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.06, 2.55,17.394, 6.000,00000000 2021-10-12T13:40:09.638Z|VMVR2C450218|2021/10/12 13:32:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.24, 3.07, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:10.670Z|VMVR2C450218|2021/10/12 13:32:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.18, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:11.703Z|VMVR2C450218|2021/10/12 13:32:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.04, 2.69,17.394, 6.000,00000000 2021-10-12T13:40:12.735Z|VMVR2C450218|2021/10/12 13:32:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T13:40:13.768Z|VMVR2C450218|2021/10/12 13:32:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.19, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T13:40:14.800Z|VMVR2C450218|2021/10/12 13:32:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.25, 3.17, 2.72,17.394, 6.000,00000000 2021-10-12T13:40:15.833Z|VMVR2C450218|2021/10/12 13:32:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:40:16.865Z|VMVR2C450218|2021/10/12 13:32:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T13:40:17.897Z|VMVR2C450218|2021/10/12 13:32:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.08, 2.65,17.394, 6.000,00000000 2021-10-12T13:40:18.930Z|VMVR2C450218|2021/10/12 13:32:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.93, 2.65,17.394, 6.000,00000000 2021-10-12T13:40:19.962Z|VMVR2C450218|2021/10/12 13:32:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.28, 3.05, 2.8,17.394, 6.000,00000000 2021-10-12T13:40:20.995Z|VMVR2C450218|2021/10/12 13:32:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.09, 2.91, 2.78,17.394, 6.000,00000000 2021-10-12T13:40:22.027Z|VMVR2C450218|2021/10/12 13:32:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.11, 2.9, 2.79,17.394, 6.000,00000000 2021-10-12T13:40:23.060Z|VMVR2C450218|2021/10/12 13:32:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.13, 2.92, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:24.092Z|VMVR2C450218|2021/10/12 13:32:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.05, 3.08, 2.57,17.394, 6.000,00000000 2021-10-12T13:40:25.125Z|VMVR2C450218|2021/10/12 13:32:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.17, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:40:26.158Z|VMVR2C450218|2021/10/12 13:32:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.19, 3.17, 2.61,17.394, 6.000,00000000 2021-10-12T13:40:27.190Z|VMVR2C450218|2021/10/12 13:32:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.21, 2.96, 2.84,17.394, 6.000,00000000 2021-10-12T13:40:28.222Z|VMVR2C450218|2021/10/12 13:32:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.26, 3.09, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:29.255Z|VMVR2C450218|2021/10/12 13:32:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.01, 2.56,17.394, 6.000,00000000 2021-10-12T13:40:30.287Z|VMVR2C450218|2021/10/12 13:32:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.04, 2.6,17.394, 6.000,00000000 2021-10-12T13:40:31.320Z|VMVR2C450218|2021/10/12 13:32:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.15, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T13:40:32.352Z|VMVR2C450218|2021/10/12 13:32:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:33.385Z|VMVR2C450218|2021/10/12 13:32:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.95, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:34.417Z|VMVR2C450218|2021/10/12 13:32:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.14, 3.01, 2.45,17.394, 6.000,00000000 2021-10-12T13:40:35.450Z|VMVR2C450218|2021/10/12 13:32:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.08, 2.76,17.394, 6.000,00000000 2021-10-12T13:40:36.482Z|VMVR2C450218|2021/10/12 13:32:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 3.2, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:37.515Z|VMVR2C450218|2021/10/12 13:32:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.11, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T13:40:38.547Z|VMVR2C450218|2021/10/12 13:32:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.06, 2.47,17.394, 6.000,00000000 2021-10-12T13:40:39.580Z|VMVR2C450218|2021/10/12 13:32:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:40.612Z|VMVR2C450218|2021/10/12 13:32:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.02, 2.73,17.394, 6.000,00000000 2021-10-12T13:40:41.645Z|VMVR2C450218|2021/10/12 13:32:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.09, 2.9, 2.67,17.394, 6.000,00000000 2021-10-12T13:40:42.677Z|VMVR2C450218|2021/10/12 13:32:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 2.93, 2.64,17.394, 6.000,00000000 2021-10-12T13:40:43.710Z|VMVR2C450218|2021/10/12 13:32:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.07, 2.9,17.394, 6.000,00000000 2021-10-12T13:40:44.742Z|VMVR2C450218|2021/10/12 13:32:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.12, 2.98, 2.59,17.391, 6.000,00000000 2021-10-12T13:40:45.775Z|VMVR2C450218|2021/10/12 13:33:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.05, 3.09, 2.53,17.394, 6.000,00000000 2021-10-12T13:40:46.807Z|VMVR2C450218|2021/10/12 13:33:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.09, 3.04, 2.58,17.394, 6.000,00000000 2021-10-12T13:40:47.840Z|VMVR2C450218|2021/10/12 13:33:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.2, 3.02, 2.47,17.394, 6.000,00000000 2021-10-12T13:40:48.872Z|VMVR2C450218|2021/10/12 13:33:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.15, 3.06, 2.59,17.391, 6.000,00000000 2021-10-12T13:40:49.905Z|VMVR2C450218|2021/10/12 13:33:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:50.937Z|VMVR2C450218|2021/10/12 13:33:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.18, 2.94, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:51.969Z|VMVR2C450218|2021/10/12 13:33:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 3, 2.55,17.391, 6.000,00000000 2021-10-12T13:40:53.002Z|VMVR2C450218|2021/10/12 13:33:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.3, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T13:40:54.034Z|VMVR2C450218|2021/10/12 13:33:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.13, 2.54,17.391, 6.000,00000000 2021-10-12T13:40:55.067Z|VMVR2C450218|2021/10/12 13:33:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.11, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:40:56.099Z|VMVR2C450218|2021/10/12 13:33:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.02, 2.58,17.391, 6.000,00000000 2021-10-12T13:40:57.132Z|VMVR2C450218|2021/10/12 13:33:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T13:40:58.164Z|VMVR2C450218|2021/10/12 13:33:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.22, 3.03, 2.7,17.394, 6.000,00000000 2021-10-12T13:40:59.197Z|VMVR2C450218|2021/10/12 13:33:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.08, 2.55,17.394, 6.000,00000000 2021-10-12T13:41:00.229Z|VMVR2C450218|2021/10/12 13:33:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.11, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:01.262Z|VMVR2C450218|2021/10/12 13:33:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.24, 3.14, 2.74,17.394, 6.000,00000000 2021-10-12T13:41:02.294Z|VMVR2C450218|2021/10/12 13:33:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T13:41:03.327Z|VMVR2C450218|2021/10/12 13:33:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.21, 3, 2.67,17.394, 6.000,00000000 2021-10-12T13:41:04.359Z|VMVR2C450218|2021/10/12 13:33:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.31, 3, 2.64,17.391, 6.000,00000000 2021-10-12T13:41:05.392Z|VMVR2C450218|2021/10/12 13:33:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.08, 2.75,17.391, 6.000,00000000 2021-10-12T13:41:06.424Z|VMVR2C450218|2021/10/12 13:33:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.13, 2.99, 2.68,17.394, 6.000,00000000 2021-10-12T13:41:07.457Z|VMVR2C450218|2021/10/12 13:33:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T13:41:08.489Z|VMVR2C450218|2021/10/12 13:33:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:09.522Z|VMVR2C450218|2021/10/12 13:33:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 2.94, 2.72,17.391, 6.000,00000000 2021-10-12T13:41:10.554Z|VMVR2C450218|2021/10/12 13:33:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.22, 3.06, 2.55,17.391, 6.000,00000000 2021-10-12T13:41:11.587Z|VMVR2C450218|2021/10/12 13:33:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 2.96, 2.6,17.391, 6.000,00000000 2021-10-12T13:41:12.619Z|VMVR2C450218|2021/10/12 13:33:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.02, 2.76,17.394, 6.000,00000000 2021-10-12T13:41:13.652Z|VMVR2C450218|2021/10/12 13:33:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T13:41:14.757Z|VMVR2C450218|2021/10/12 13:33:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.2, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T13:41:15.717Z|VMVR2C450218|2021/10/12 13:33:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T13:41:16.749Z|VMVR2C450218|2021/10/12 13:33:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 2.89, 2.92,17.394, 6.000,00000000 2021-10-12T13:41:17.782Z|VMVR2C450218|2021/10/12 13:33:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.1, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:41:18.814Z|VMVR2C450218|2021/10/12 13:33:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:41:19.847Z|VMVR2C450218|2021/10/12 13:33:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.13, 3.1, 2.66,17.394, 6.000,00000000 2021-10-12T13:41:20.879Z|VMVR2C450218|2021/10/12 13:33:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.87, 2.71,17.394, 6.000,00000000 2021-10-12T13:41:21.912Z|VMVR2C450218|2021/10/12 13:33:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.08, 2.82,17.394, 6.000,00000000 2021-10-12T13:41:22.944Z|VMVR2C450218|2021/10/12 13:33:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.32, 3, 2.74,17.394, 6.000,00000000 2021-10-12T13:41:23.976Z|VMVR2C450218|2021/10/12 13:33:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.02, 2.49,17.394, 6.000,00000000 2021-10-12T13:41:25.009Z|VMVR2C450218|2021/10/12 13:33:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.14, 2.98, 2.63,17.391, 6.000,00000000 2021-10-12T13:41:26.042Z|VMVR2C450218|2021/10/12 13:33:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.22, 2.88, 2.72,17.394, 6.000,00000000 2021-10-12T13:41:27.074Z|VMVR2C450218|2021/10/12 13:33:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.17, 3.08, 2.47,17.394, 6.000,00000000 2021-10-12T13:41:28.107Z|VMVR2C450218|2021/10/12 13:33:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4, 2.93, 2.75,17.394, 6.000,00000000 2021-10-12T13:41:29.139Z|VMVR2C450218|2021/10/12 13:33:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.11, 2.93, 2.76,17.394, 6.000,00000000 2021-10-12T13:41:30.171Z|VMVR2C450218|2021/10/12 13:33:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.04, 2.93,17.394, 6.000,00000000 2021-10-12T13:41:31.204Z|VMVR2C450218|2021/10/12 13:33:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.24, 3.13, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:32.236Z|VMVR2C450218|2021/10/12 13:33:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.2, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T13:41:33.269Z|VMVR2C450218|2021/10/12 13:33:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.23, 4.2, 3.12, 2.5,17.394, 6.000,00000000 2021-10-12T13:41:34.301Z|VMVR2C450218|2021/10/12 13:33:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.15, 2.94, 2.71,17.394, 6.000,00000000 2021-10-12T13:41:35.334Z|VMVR2C450218|2021/10/12 13:33:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.03, 2.59,17.398, 6.000,00000000 2021-10-12T13:41:36.366Z|VMVR2C450218|2021/10/12 13:33:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T13:41:37.399Z|VMVR2C450218|2021/10/12 13:33:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.04, 2.94, 2.53,17.398, 6.000,00000000 2021-10-12T13:41:38.431Z|VMVR2C450218|2021/10/12 13:33:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 3.24, 2.6,17.398, 6.000,00000000 2021-10-12T13:41:39.464Z|VMVR2C450218|2021/10/12 13:33:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.16, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T13:41:40.496Z|VMVR2C450218|2021/10/12 13:33:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.14, 3.06, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:41.529Z|VMVR2C450218|2021/10/12 13:33:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.12, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:41:42.561Z|VMVR2C450218|2021/10/12 13:33:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.25, 3.1, 2.63,17.398, 6.000,00000000 2021-10-12T13:41:43.594Z|VMVR2C450218|2021/10/12 13:33:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.26, 3.12, 2.65,17.398, 6.000,00000000 2021-10-12T13:41:44.626Z|VMVR2C450218|2021/10/12 13:33:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.17, 3.03, 2.47,17.398, 6.000,00000000 2021-10-12T13:41:45.659Z|VMVR2C450218|2021/10/12 13:34:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.16, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T13:41:46.691Z|VMVR2C450218|2021/10/12 13:34:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T13:41:47.793Z|VMVR2C450218|2021/10/12 13:34:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.21, 2.97, 2.73,17.398, 6.000,00000000 2021-10-12T13:41:48.757Z|VMVR2C450218|2021/10/12 13:34:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.3, 2.93, 2.65,17.398, 6.000,00000000 2021-10-12T13:41:49.789Z|VMVR2C450218|2021/10/12 13:34:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.14, 3.09, 2.54,17.398, 6.000,00000000 2021-10-12T13:41:50.821Z|VMVR2C450218|2021/10/12 13:34:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.28, 3.02, 2.62,17.394, 6.000,00000000 2021-10-12T13:41:51.854Z|VMVR2C450218|2021/10/12 13:34:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.16, 2.92, 2.7,17.398, 6.000,00000000 2021-10-12T13:41:52.886Z|VMVR2C450218|2021/10/12 13:34:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.04, 4.08, 2.94, 2.84,17.398, 6.000,00000000 2021-10-12T13:41:53.918Z|VMVR2C450218|2021/10/12 13:34:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.28, 3.13, 2.61,17.398, 6.000,00000000 2021-10-12T13:41:54.951Z|VMVR2C450218|2021/10/12 13:34:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.28, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:41:55.983Z|VMVR2C450218|2021/10/12 13:34:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:41:57.016Z|VMVR2C450218|2021/10/12 13:34:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.18, 2.62,17.398, 6.000,00000000 2021-10-12T13:41:58.048Z|VMVR2C450218|2021/10/12 13:34:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.25, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:41:59.081Z|VMVR2C450218|2021/10/12 13:34:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.17, 2.95, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:00.113Z|VMVR2C450218|2021/10/12 13:34:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.31, 4, 3.19, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:01.146Z|VMVR2C450218|2021/10/12 13:34:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.21, 2.99, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:02.178Z|VMVR2C450218|2021/10/12 13:34:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.31, 3.04, 2.62,17.398, 6.000,00000000 2021-10-12T13:42:03.211Z|VMVR2C450218|2021/10/12 13:34:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.15, 2.83, 2.75,17.398, 6.000,00000000 2021-10-12T13:42:04.243Z|VMVR2C450218|2021/10/12 13:34:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.05, 4.2, 2.98, 2.51,17.398, 6.000,00000000 2021-10-12T13:42:05.276Z|VMVR2C450218|2021/10/12 13:34:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.25, 3.05, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:06.308Z|VMVR2C450218|2021/10/12 13:34:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.13, 2.64,17.394, 6.000,00000000 2021-10-12T13:42:07.341Z|VMVR2C450218|2021/10/12 13:34:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3.04, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:08.373Z|VMVR2C450218|2021/10/12 13:34:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.15, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:09.406Z|VMVR2C450218|2021/10/12 13:34:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T13:42:10.438Z|VMVR2C450218|2021/10/12 13:34:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.07, 2.66,17.394, 6.000,00000000 2021-10-12T13:42:11.471Z|VMVR2C450218|2021/10/12 13:34:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.02, 2.82,17.398, 6.000,00000000 2021-10-12T13:42:12.503Z|VMVR2C450218|2021/10/12 13:34:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.01, 4.12, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:42:13.536Z|VMVR2C450218|2021/10/12 13:34:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.18, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T13:42:14.568Z|VMVR2C450218|2021/10/12 13:34:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.26, 3.02, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:15.601Z|VMVR2C450218|2021/10/12 13:34:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.65,17.398, 6.000,00000000 2021-10-12T13:42:16.633Z|VMVR2C450218|2021/10/12 13:34:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.04, 2.77,17.398, 6.000,00000000 2021-10-12T13:42:17.666Z|VMVR2C450218|2021/10/12 13:34:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3.14, 2.68,17.398, 6.000,00000000 2021-10-12T13:42:18.698Z|VMVR2C450218|2021/10/12 13:34:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.03, 3.01, 2.6,17.398, 6.000,00000000 2021-10-12T13:42:19.731Z|VMVR2C450218|2021/10/12 13:34:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 2.94, 2.64,17.401, 6.000,00000000 2021-10-12T13:42:20.763Z|VMVR2C450218|2021/10/12 13:34:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.02, 2.91, 2.79,17.398, 6.000,00000000 2021-10-12T13:42:21.796Z|VMVR2C450218|2021/10/12 13:34:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.25, 3.01, 2.69,17.398, 6.000,00000000 2021-10-12T13:42:22.828Z|VMVR2C450218|2021/10/12 13:34:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.11, 4.21, 3, 2.61,17.398, 6.000,00000000 2021-10-12T13:42:23.861Z|VMVR2C450218|2021/10/12 13:34:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.19, 3.02, 2.61,17.394, 6.000,00000000 2021-10-12T13:42:24.893Z|VMVR2C450218|2021/10/12 13:34:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.33, 3, 2.69,17.398, 6.000,00000000 2021-10-12T13:42:25.926Z|VMVR2C450218|2021/10/12 13:34:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.04, 4.07, 2.96, 2.78,17.398, 6.000,00000000 2021-10-12T13:42:26.958Z|VMVR2C450218|2021/10/12 13:34:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.18, 3.09, 2.63,17.398, 6.000,00000000 2021-10-12T13:42:27.990Z|VMVR2C450218|2021/10/12 13:34:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.05, 2.85,17.394, 6.000,00000000 2021-10-12T13:42:29.023Z|VMVR2C450218|2021/10/12 13:34:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T13:42:30.055Z|VMVR2C450218|2021/10/12 13:34:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.08, 2.41,17.398, 6.000,00000000 2021-10-12T13:42:31.088Z|VMVR2C450218|2021/10/12 13:34:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 2.99, 2.49,17.394, 6.000,00000000 2021-10-12T13:42:32.122Z|VMVR2C450218|2021/10/12 13:34:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 2.93, 2.66,17.398, 6.000,00000000 2021-10-12T13:42:33.153Z|VMVR2C450218|2021/10/12 13:34:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.17, 3.09, 2.77,17.394, 6.000,00000000 2021-10-12T13:42:34.185Z|VMVR2C450218|2021/10/12 13:34:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.12, 3.03, 2.49,17.394, 6.000,00000000 2021-10-12T13:42:35.218Z|VMVR2C450218|2021/10/12 13:34:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.1, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:42:36.250Z|VMVR2C450218|2021/10/12 13:34:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.17, 3.01, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:37.283Z|VMVR2C450218|2021/10/12 13:34:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.24, 2.98, 2.7,17.398, 6.000,00000000 2021-10-12T13:42:38.315Z|VMVR2C450218|2021/10/12 13:34:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.27, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:39.348Z|VMVR2C450218|2021/10/12 13:34:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T13:42:40.380Z|VMVR2C450218|2021/10/12 13:34:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.24, 4.19, 3.06, 2.6,17.398, 6.000,00000000 2021-10-12T13:42:41.413Z|VMVR2C450218|2021/10/12 13:34:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.07, 3.09, 2.67,17.398, 6.000,00000000 2021-10-12T13:42:42.445Z|VMVR2C450218|2021/10/12 13:34:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.07, 2.92, 2.89,17.398, 6.000,00000000 2021-10-12T13:42:43.478Z|VMVR2C450218|2021/10/12 13:34:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.25, 4.19, 3.01, 2.86,17.398, 6.000,00000000 2021-10-12T13:42:44.510Z|VMVR2C450218|2021/10/12 13:34:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.1, 3.04, 2.83,17.398, 6.000,00000000 2021-10-12T13:42:45.543Z|VMVR2C450218|2021/10/12 13:35:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.24, 4.22, 3.09, 2.76,17.394, 6.000,00000000 2021-10-12T13:42:46.575Z|VMVR2C450218|2021/10/12 13:35:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 3.18, 2.57,17.394, 6.000,00000000 2021-10-12T13:42:47.608Z|VMVR2C450218|2021/10/12 13:35:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.21, 2.96, 2.79,17.394, 6.000,00000000 2021-10-12T13:42:48.640Z|VMVR2C450218|2021/10/12 13:35:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.04, 3.06, 2.77,17.394, 6.000,00000000 2021-10-12T13:42:49.673Z|VMVR2C450218|2021/10/12 13:35:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.16, 3.17, 2.59,17.394, 6.000,00000000 2021-10-12T13:42:50.705Z|VMVR2C450218|2021/10/12 13:35:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.11, 4.28, 3, 2.73,17.394, 6.000,00000000 2021-10-12T13:42:51.738Z|VMVR2C450218|2021/10/12 13:35:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.26, 3.07, 2.97,17.394, 6.000,00000000 2021-10-12T13:42:52.770Z|VMVR2C450218|2021/10/12 13:35:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T13:42:53.802Z|VMVR2C450218|2021/10/12 13:35:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.15, 3.02, 2.75,17.394, 6.000,00000000 2021-10-12T13:42:54.835Z|VMVR2C450218|2021/10/12 13:35:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:42:55.868Z|VMVR2C450218|2021/10/12 13:35:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.13, 4.2, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T13:42:56.900Z|VMVR2C450218|2021/10/12 13:35:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.09, 2.94, 2.84,17.394, 6.000,00000000 2021-10-12T13:42:57.933Z|VMVR2C450218|2021/10/12 13:35:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T13:42:58.965Z|VMVR2C450218|2021/10/12 13:35:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 3.14, 2.63,17.394, 6.000,00000000 2021-10-12T13:42:59.997Z|VMVR2C450218|2021/10/12 13:35:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.23, 2.89, 2.49,17.398, 6.000,00000000 2021-10-12T13:43:01.030Z|VMVR2C450218|2021/10/12 13:35:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.26, 2.52,17.394, 6.000,00000000 2021-10-12T13:43:02.062Z|VMVR2C450218|2021/10/12 13:35:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.11, 3.01, 2.53,17.394, 6.000,00000000 2021-10-12T13:43:03.095Z|VMVR2C450218|2021/10/12 13:35:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T13:43:04.127Z|VMVR2C450218|2021/10/12 13:35:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.16, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:43:05.160Z|VMVR2C450218|2021/10/12 13:35:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.02, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T13:43:06.192Z|VMVR2C450218|2021/10/12 13:35:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.23, 4.19, 3, 2.59,17.398, 6.000,00000000 2021-10-12T13:43:07.350Z|VMVR2C450218|2021/10/12 13:35:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.22, 3.08, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:08.257Z|VMVR2C450218|2021/10/12 13:35:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 3.09, 2.63,17.394, 6.000,00000000 2021-10-12T13:43:09.290Z|VMVR2C450218|2021/10/12 13:35:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.04, 2.62,17.394, 6.000,00000000 2021-10-12T13:43:10.322Z|VMVR2C450218|2021/10/12 13:35:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:11.355Z|VMVR2C450218|2021/10/12 13:35:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:12.387Z|VMVR2C450218|2021/10/12 13:35:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.23, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T13:43:13.420Z|VMVR2C450218|2021/10/12 13:35:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:14.452Z|VMVR2C450218|2021/10/12 13:35:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.01, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T13:43:15.485Z|VMVR2C450218|2021/10/12 13:35:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.14, 3, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:16.518Z|VMVR2C450218|2021/10/12 13:35:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.16, 2.92, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:17.661Z|VMVR2C450218|2021/10/12 13:35:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.28, 3.03, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:18.582Z|VMVR2C450218|2021/10/12 13:35:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.22, 2.95, 2.6,17.394, 6.000,00000000 2021-10-12T13:43:19.615Z|VMVR2C450218|2021/10/12 13:35:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T13:43:20.647Z|VMVR2C450218|2021/10/12 13:35:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.02, 3.09, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:21.680Z|VMVR2C450218|2021/10/12 13:35:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.12, 2.95, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:22.712Z|VMVR2C450218|2021/10/12 13:35:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.92, 2.61,17.398, 6.000,00000000 2021-10-12T13:43:23.745Z|VMVR2C450218|2021/10/12 13:35:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.18, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:24.777Z|VMVR2C450218|2021/10/12 13:35:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.13, 4.23, 3.03, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:25.810Z|VMVR2C450218|2021/10/12 13:35:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.14, 3.08, 2.4,17.398, 6.000,00000000 2021-10-12T13:43:26.842Z|VMVR2C450218|2021/10/12 13:35:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.11, 3.03, 2.67,17.394, 6.000,00000000 2021-10-12T13:43:27.874Z|VMVR2C450218|2021/10/12 13:35:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.04, 4.03, 3.03, 2.54,17.394, 6.000,00000000 2021-10-12T13:43:28.907Z|VMVR2C450218|2021/10/12 13:35:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 2.94, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:29.939Z|VMVR2C450218|2021/10/12 13:35:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.25, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:30.972Z|VMVR2C450218|2021/10/12 13:35:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.03, 4.25, 3, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:32.005Z|VMVR2C450218|2021/10/12 13:35:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.13, 2.96, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:33.037Z|VMVR2C450218|2021/10/12 13:35:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:43:34.069Z|VMVR2C450218|2021/10/12 13:35:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 3.18, 2.71,17.394, 6.000,00000000 2021-10-12T13:43:35.102Z|VMVR2C450218|2021/10/12 13:35:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.87, 2.75,17.394, 6.000,00000000 2021-10-12T13:43:36.134Z|VMVR2C450218|2021/10/12 13:35:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.23, 2.94, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:37.167Z|VMVR2C450218|2021/10/12 13:35:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.03, 2.96, 2.63,17.398, 6.000,00000000 2021-10-12T13:43:38.199Z|VMVR2C450218|2021/10/12 13:35:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.34, 2.96, 2.6,17.394, 6.000,00000000 2021-10-12T13:43:39.232Z|VMVR2C450218|2021/10/12 13:35:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.25, 2.98, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:40.264Z|VMVR2C450218|2021/10/12 13:35:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.11, 2.97, 2.58,17.398, 6.000,00000000 2021-10-12T13:43:41.297Z|VMVR2C450218|2021/10/12 13:35:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.97, 2.53,17.398, 6.000,00000000 2021-10-12T13:43:42.329Z|VMVR2C450218|2021/10/12 13:35:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T13:43:43.362Z|VMVR2C450218|2021/10/12 13:35:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.07, 2.65,17.394, 6.000,00000000 2021-10-12T13:43:44.394Z|VMVR2C450218|2021/10/12 13:35:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:45.574Z|VMVR2C450218|2021/10/12 13:36:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.99, 2.57,17.398, 6.000,00000000 2021-10-12T13:43:46.459Z|VMVR2C450218|2021/10/12 13:36:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 2.89, 2.59,17.394, 6.000,00000000 2021-10-12T13:43:47.492Z|VMVR2C450218|2021/10/12 13:36:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 2.99, 2.66,17.394, 6.000,00000000 2021-10-12T13:43:48.524Z|VMVR2C450218|2021/10/12 13:36:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.26, 2.98, 2.76,17.394, 6.000,00000000 2021-10-12T13:43:49.557Z|VMVR2C450218|2021/10/12 13:36:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.3, 3.02, 2.68,17.398, 6.000,00000000 2021-10-12T13:43:50.589Z|VMVR2C450218|2021/10/12 13:36:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 2.97, 2.74,17.394, 6.000,00000000 2021-10-12T13:43:51.622Z|VMVR2C450218|2021/10/12 13:36:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.05, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:52.654Z|VMVR2C450218|2021/10/12 13:36:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 3.02, 2.75,17.398, 6.000,00000000 2021-10-12T13:43:53.687Z|VMVR2C450218|2021/10/12 13:36:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.94, 2.61,17.398, 6.000,00000000 2021-10-12T13:43:54.719Z|VMVR2C450218|2021/10/12 13:36:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.08, 2.59,17.398, 6.000,00000000 2021-10-12T13:43:55.752Z|VMVR2C450218|2021/10/12 13:36:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.11, 2.72,17.398, 6.000,00000000 2021-10-12T13:43:56.784Z|VMVR2C450218|2021/10/12 13:36:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.16, 2.91, 2.7,17.394, 6.000,00000000 2021-10-12T13:43:57.817Z|VMVR2C450218|2021/10/12 13:36:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.14, 3.08, 2.79,17.394, 6.000,00000000 2021-10-12T13:43:58.849Z|VMVR2C450218|2021/10/12 13:36:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.28, 3.07, 2.73,17.394, 6.000,00000000 2021-10-12T13:43:59.882Z|VMVR2C450218|2021/10/12 13:36:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.19, 2.98, 2.6,17.394, 6.000,00000000 2021-10-12T13:44:00.914Z|VMVR2C450218|2021/10/12 13:36:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.25, 3, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:01.947Z|VMVR2C450218|2021/10/12 13:36:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.13, 3, 2.46,17.394, 6.000,00000000 2021-10-12T13:44:02.979Z|VMVR2C450218|2021/10/12 13:36:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.2, 3, 2.59,17.398, 6.000,00000000 2021-10-12T13:44:04.011Z|VMVR2C450218|2021/10/12 13:36:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.18, 3.17, 2.62,17.398, 6.000,00000000 2021-10-12T13:44:05.044Z|VMVR2C450218|2021/10/12 13:36:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.11, 3.06, 2.84,17.394, 6.000,00000000 2021-10-12T13:44:06.076Z|VMVR2C450218|2021/10/12 13:36:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.14, 3.01, 2.79,17.394, 6.000,00000000 2021-10-12T13:44:07.109Z|VMVR2C450218|2021/10/12 13:36:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.09, 3.01, 2.57,17.394, 6.000,00000000 2021-10-12T13:44:08.141Z|VMVR2C450218|2021/10/12 13:36:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.03, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:09.174Z|VMVR2C450218|2021/10/12 13:36:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T13:44:10.206Z|VMVR2C450218|2021/10/12 13:36:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T13:44:11.239Z|VMVR2C450218|2021/10/12 13:36:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.17, 3.01, 2.87,17.394, 6.000,00000000 2021-10-12T13:44:12.271Z|VMVR2C450218|2021/10/12 13:36:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 3, 2.7,17.394, 6.000,00000000 2021-10-12T13:44:13.304Z|VMVR2C450218|2021/10/12 13:36:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.31, 3.06, 2.78,17.394, 6.000,00000000 2021-10-12T13:44:14.465Z|VMVR2C450218|2021/10/12 13:36:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.23, 3.14, 2.7,17.398, 6.000,00000000 2021-10-12T13:44:15.369Z|VMVR2C450218|2021/10/12 13:36:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.24, 3.15, 2.83,17.398, 6.000,00000000 2021-10-12T13:44:16.401Z|VMVR2C450218|2021/10/12 13:36:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 2.99, 4.21, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:17.434Z|VMVR2C450218|2021/10/12 13:36:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.06, 4.02, 3, 2.64,17.394, 6.000,00000000 2021-10-12T13:44:18.466Z|VMVR2C450218|2021/10/12 13:36:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 3, 2.58,17.394, 6.000,00000000 2021-10-12T13:44:19.499Z|VMVR2C450218|2021/10/12 13:36:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.11, 3.1, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:20.531Z|VMVR2C450218|2021/10/12 13:36:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.17, 3.16, 2.62,17.394, 6.000,00000000 2021-10-12T13:44:21.564Z|VMVR2C450218|2021/10/12 13:36:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.14, 2.96, 2.77,17.394, 6.000,00000000 2021-10-12T13:44:22.596Z|VMVR2C450218|2021/10/12 13:36:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.03, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:44:23.629Z|VMVR2C450218|2021/10/12 13:36:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.34, 4.03, 3.05, 2.64,17.398, 6.000,00000000 2021-10-12T13:44:24.661Z|VMVR2C450218|2021/10/12 13:36:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.13, 4.05, 3.12, 2.67,17.394, 6.000,00000000 2021-10-12T13:44:25.694Z|VMVR2C450218|2021/10/12 13:36:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.21, 2.97, 2.57,17.394, 6.000,00000000 2021-10-12T13:44:26.726Z|VMVR2C450218|2021/10/12 13:36:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.38, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T13:44:27.758Z|VMVR2C450218|2021/10/12 13:36:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.25, 3.11, 2.63,17.398, 6.000,00000000 2021-10-12T13:44:28.791Z|VMVR2C450218|2021/10/12 13:36:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.16, 4.21, 3.17, 2.83,17.394, 6.000,00000000 2021-10-12T13:44:29.824Z|VMVR2C450218|2021/10/12 13:36:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 2.95, 2.53,17.394, 6.000,00000000 2021-10-12T13:44:30.856Z|VMVR2C450218|2021/10/12 13:36:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.35, 3.01, 2.51,17.394, 6.000,00000000 2021-10-12T13:44:31.888Z|VMVR2C450218|2021/10/12 13:36:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.11, 2.91, 2.93,17.394, 6.000,00000000 2021-10-12T13:44:32.921Z|VMVR2C450218|2021/10/12 13:36:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.99, 2.61,17.394, 6.000,00000000 2021-10-12T13:44:33.954Z|VMVR2C450218|2021/10/12 13:36:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.25, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T13:44:34.986Z|VMVR2C450218|2021/10/12 13:36:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.2, 2.98, 2.53,17.394, 6.000,00000000 2021-10-12T13:44:36.018Z|VMVR2C450218|2021/10/12 13:36:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.28, 3.04, 2.93,17.394, 6.000,00000000 2021-10-12T13:44:37.051Z|VMVR2C450218|2021/10/12 13:36:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.16, 3.13, 2.58,17.394, 6.000,00000000 2021-10-12T13:44:38.084Z|VMVR2C450218|2021/10/12 13:36:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.29, 3.26, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:39.116Z|VMVR2C450218|2021/10/12 13:36:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.28, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:40.148Z|VMVR2C450218|2021/10/12 13:36:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.17, 3.14, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:41.181Z|VMVR2C450218|2021/10/12 13:36:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.11, 2.91, 2.73,17.394, 6.000,00000000 2021-10-12T13:44:42.213Z|VMVR2C450218|2021/10/12 13:36:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.09, 3.14, 2.47,17.398, 6.000,00000000 2021-10-12T13:44:43.246Z|VMVR2C450218|2021/10/12 13:36:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T13:44:44.278Z|VMVR2C450218|2021/10/12 13:36:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 3.98, 3.08, 2.65,17.394, 6.000,00000000 2021-10-12T13:44:45.311Z|VMVR2C450218|2021/10/12 13:37:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.96, 4.07, 3.04, 2.58,17.398, 6.000,00000000 2021-10-12T13:44:46.343Z|VMVR2C450218|2021/10/12 13:37:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.15, 4.19, 3.03, 2.69,17.394, 6.000,00000000 2021-10-12T13:44:47.376Z|VMVR2C450218|2021/10/12 13:37:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.25, 3.06, 2.83,17.391, 6.000,00000000 2021-10-12T13:44:48.408Z|VMVR2C450218|2021/10/12 13:37:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.27, 3.21, 2.65,17.394, 6.000,00000000 2021-10-12T13:44:49.441Z|VMVR2C450218|2021/10/12 13:37:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.34, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T13:44:50.473Z|VMVR2C450218|2021/10/12 13:37:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.12, 3.12, 2.68,17.394, 6.000,00000000 2021-10-12T13:44:51.506Z|VMVR2C450218|2021/10/12 13:37:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.22, 3.01, 2.71,17.394, 6.000,00000000 2021-10-12T13:44:52.538Z|VMVR2C450218|2021/10/12 13:37:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.2, 3.04, 2.72,17.394, 6.000,00000000 2021-10-12T13:44:53.571Z|VMVR2C450218|2021/10/12 13:37:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.29, 3, 2.63,17.394, 6.000,00000000 2021-10-12T13:44:54.603Z|VMVR2C450218|2021/10/12 13:37:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.16, 2.99, 2.46,17.398, 6.000,00000000 2021-10-12T13:44:55.636Z|VMVR2C450218|2021/10/12 13:37:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.08, 2.65,17.398, 6.000,00000000 2021-10-12T13:44:56.668Z|VMVR2C450218|2021/10/12 13:37:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.38, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:44:57.701Z|VMVR2C450218|2021/10/12 13:37:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.15, 2.98, 2.57,17.391, 6.000,00000000 2021-10-12T13:44:58.733Z|VMVR2C450218|2021/10/12 13:37:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.11, 3.09, 2.72,17.394, 6.000,00000000 2021-10-12T13:44:59.765Z|VMVR2C450218|2021/10/12 13:37:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.2, 4.15, 3.13, 2.62,17.394, 6.000,00000000 2021-10-12T13:45:00.798Z|VMVR2C450218|2021/10/12 13:37:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 3.02, 2.57,17.394, 6.000,00000000 2021-10-12T13:45:01.831Z|VMVR2C450218|2021/10/12 13:37:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.29, 4.18, 3, 2.62,17.394, 6.000,00000000 2021-10-12T13:45:02.863Z|VMVR2C450218|2021/10/12 13:37:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.14, 3.07, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:03.896Z|VMVR2C450218|2021/10/12 13:37:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.04, 4.34, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:45:04.928Z|VMVR2C450218|2021/10/12 13:37:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.07, 2.97, 2.5,17.394, 6.000,00000000 2021-10-12T13:45:05.960Z|VMVR2C450218|2021/10/12 13:37:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.76, 2.66,17.394, 6.000,00000000 2021-10-12T13:45:06.993Z|VMVR2C450218|2021/10/12 13:37:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.27, 2.99, 2.6,17.394, 6.000,00000000 2021-10-12T13:45:08.025Z|VMVR2C450218|2021/10/12 13:37:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.07, 2.74,17.394, 6.000,00000000 2021-10-12T13:45:09.058Z|VMVR2C450218|2021/10/12 13:37:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 3.02, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:10.090Z|VMVR2C450218|2021/10/12 13:37:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.1, 3.1, 2.59,17.394, 6.000,00000000 2021-10-12T13:45:11.123Z|VMVR2C450218|2021/10/12 13:37:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.21, 2.94, 2.75,17.394, 6.000,00000000 2021-10-12T13:45:12.155Z|VMVR2C450218|2021/10/12 13:37:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.28, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T13:45:13.188Z|VMVR2C450218|2021/10/12 13:37:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.31, 4.33, 2.95, 2.72,17.394, 6.000,00000000 2021-10-12T13:45:14.220Z|VMVR2C450218|2021/10/12 13:37:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.19, 2.83, 2.86,17.394, 6.000,00000000 2021-10-12T13:45:15.253Z|VMVR2C450218|2021/10/12 13:37:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.23, 2.93, 2.85,17.394, 6.000,00000000 2021-10-12T13:45:16.285Z|VMVR2C450218|2021/10/12 13:37:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.14, 2.91, 2.84,17.394, 6.000,00000000 2021-10-12T13:45:17.318Z|VMVR2C450218|2021/10/12 13:37:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.1, 2.88, 2.42,17.394, 6.000,00000000 2021-10-12T13:45:18.350Z|VMVR2C450218|2021/10/12 13:37:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.07, 4.07, 3.05, 2.61,17.391, 6.000,00000000 2021-10-12T13:45:19.383Z|VMVR2C450218|2021/10/12 13:37:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.17, 2.99, 2.59,17.394, 6.000,00000000 2021-10-12T13:45:20.415Z|VMVR2C450218|2021/10/12 13:37:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.29, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T13:45:21.448Z|VMVR2C450218|2021/10/12 13:37:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 3.14, 2.73,17.394, 6.000,00000000 2021-10-12T13:45:22.480Z|VMVR2C450218|2021/10/12 13:37:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 3.05, 2.58,17.391, 6.000,00000000 2021-10-12T13:45:23.513Z|VMVR2C450218|2021/10/12 13:37:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.2, 2.98, 2.69,17.394, 6.000,00000000 2021-10-12T13:45:24.545Z|VMVR2C450218|2021/10/12 13:37:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.11, 2.96, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:25.578Z|VMVR2C450218|2021/10/12 13:37:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.25, 3.05, 2.63,17.391, 6.000,00000000 2021-10-12T13:45:26.610Z|VMVR2C450218|2021/10/12 13:37:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.29, 4.2, 3.02, 2.67,17.394, 6.000,00000000 2021-10-12T13:45:27.643Z|VMVR2C450218|2021/10/12 13:37:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.09, 2.95, 2.46,17.394, 6.000,00000000 2021-10-12T13:45:28.675Z|VMVR2C450218|2021/10/12 13:37:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.13, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T13:45:29.708Z|VMVR2C450218|2021/10/12 13:37:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 2.96, 2.63,17.394, 6.000,00000000 2021-10-12T13:45:30.740Z|VMVR2C450218|2021/10/12 13:37:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.13, 3.01, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:31.773Z|VMVR2C450218|2021/10/12 13:37:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.16, 3, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:32.805Z|VMVR2C450218|2021/10/12 13:37:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.88, 2.58,17.394, 6.000,00000000 2021-10-12T13:45:33.837Z|VMVR2C450218|2021/10/12 13:37:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.27, 3.1, 2.5,17.391, 6.000,00000000 2021-10-12T13:45:34.870Z|VMVR2C450218|2021/10/12 13:37:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.13, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T13:45:35.903Z|VMVR2C450218|2021/10/12 13:37:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.14, 3, 2.64,17.391, 6.000,00000000 2021-10-12T13:45:36.935Z|VMVR2C450218|2021/10/12 13:37:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.26, 4.21, 3.07, 2.76,17.391, 6.000,00000000 2021-10-12T13:45:37.967Z|VMVR2C450218|2021/10/12 13:37:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.23, 2.94, 2.53,17.391, 6.000,00000000 2021-10-12T13:45:39.000Z|VMVR2C450218|2021/10/12 13:37:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.01, 3.09, 2.65,17.391, 6.000,00000000 2021-10-12T13:45:40.032Z|VMVR2C450218|2021/10/12 13:37:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 3.92, 3.03, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:41.065Z|VMVR2C450218|2021/10/12 13:37:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.07, 3.05, 2.68,17.391, 6.000,00000000 2021-10-12T13:45:42.097Z|VMVR2C450218|2021/10/12 13:37:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.15, 2.93, 2.77,17.394, 6.000,00000000 2021-10-12T13:45:43.130Z|VMVR2C450218|2021/10/12 13:37:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.09, 3.1, 2.55,17.394, 6.000,00000000 2021-10-12T13:45:44.162Z|VMVR2C450218|2021/10/12 13:37:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.12, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T13:45:45.201Z|VMVR2C450218|2021/10/12 13:38:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.08, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:46.227Z|VMVR2C450218|2021/10/12 13:38:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.94, 2.54,17.391, 6.000,00000000 2021-10-12T13:45:47.260Z|VMVR2C450218|2021/10/12 13:38:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.3, 4.24, 2.95, 2.66,17.394, 6.000,00000000 2021-10-12T13:45:48.292Z|VMVR2C450218|2021/10/12 13:38:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.09, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T13:45:49.325Z|VMVR2C450218|2021/10/12 13:38:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.31, 3.11, 2.74,17.391, 6.000,00000000 2021-10-12T13:45:50.357Z|VMVR2C450218|2021/10/12 13:38:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.3, 3.06, 2.75,17.391, 6.000,00000000 2021-10-12T13:45:51.390Z|VMVR2C450218|2021/10/12 13:38:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T13:45:52.422Z|VMVR2C450218|2021/10/12 13:38:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.02, 3.05, 2.64,17.391, 6.000,00000000 2021-10-12T13:45:53.455Z|VMVR2C450218|2021/10/12 13:38:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 2.88, 2.64,17.394, 6.000,00000000 2021-10-12T13:45:54.487Z|VMVR2C450218|2021/10/12 13:38:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 2.91, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:55.520Z|VMVR2C450218|2021/10/12 13:38:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.34, 3.15, 2.68,17.391, 6.000,00000000 2021-10-12T13:45:56.652Z|VMVR2C450218|2021/10/12 13:38:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.04, 2.61,17.394, 6.000,00000000 2021-10-12T13:45:57.585Z|VMVR2C450218|2021/10/12 13:38:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T13:45:58.617Z|VMVR2C450218|2021/10/12 13:38:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.2, 3.03, 2.72,17.391, 6.000,00000000 2021-10-12T13:45:59.650Z|VMVR2C450218|2021/10/12 13:38:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 4.28, 3.07, 2.73,17.391, 6.000,00000000 2021-10-12T13:46:00.682Z|VMVR2C450218|2021/10/12 13:38:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.08, 4.19, 2.92, 2.65,17.391, 6.000,00000000 2021-10-12T13:46:01.715Z|VMVR2C450218|2021/10/12 13:38:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.1, 2.97, 2.68,17.394, 6.000,00000000 2021-10-12T13:46:02.747Z|VMVR2C450218|2021/10/12 13:38:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.3, 2.99, 2.79,17.391, 6.000,00000000 2021-10-12T13:46:03.780Z|VMVR2C450218|2021/10/12 13:38:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T13:46:04.812Z|VMVR2C450218|2021/10/12 13:38:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T13:46:05.845Z|VMVR2C450218|2021/10/12 13:38:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.07, 2.79,17.391, 6.000,00000000 2021-10-12T13:46:06.877Z|VMVR2C450218|2021/10/12 13:38:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 2.95, 2.87,17.391, 6.000,00000000 2021-10-12T13:46:07.910Z|VMVR2C450218|2021/10/12 13:38:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.04, 3.05, 2.72,17.387, 6.000,00000000 2021-10-12T13:46:08.942Z|VMVR2C450218|2021/10/12 13:38:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.26, 3.04, 2.84,17.391, 6.000,00000000 2021-10-12T13:46:09.974Z|VMVR2C450218|2021/10/12 13:38:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.13, 2.63,17.387, 6.000,00000000 2021-10-12T13:46:11.018Z|VMVR2C450218|2021/10/12 13:38:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.25, 2.86, 2.73,17.391, 6.000,00000000 2021-10-12T13:46:12.039Z|VMVR2C450218|2021/10/12 13:38:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 2.98, 2.66,17.391, 6.000,00000000 2021-10-12T13:46:13.072Z|VMVR2C450218|2021/10/12 13:38:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.06, 4.23, 2.88, 2.68,17.391, 6.000,00000000 2021-10-12T13:46:14.104Z|VMVR2C450218|2021/10/12 13:38:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 3.03, 2.56,17.391, 6.000,00000000 2021-10-12T13:46:15.137Z|VMVR2C450218|2021/10/12 13:38:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4, 3.03, 2.57,17.391, 6.000,00000000 2021-10-12T13:46:16.169Z|VMVR2C450218|2021/10/12 13:38:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 2.9, 2.68,17.391, 6.000,00000000 2021-10-12T13:46:17.202Z|VMVR2C450218|2021/10/12 13:38:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 2.82, 2.57,17.391, 6.000,00000000 2021-10-12T13:46:18.234Z|VMVR2C450218|2021/10/12 13:38:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 2.99, 2.63,17.387, 6.000,00000000 2021-10-12T13:46:19.267Z|VMVR2C450218|2021/10/12 13:38:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.05, 2.49,17.387, 6.000,00000000 2021-10-12T13:46:20.299Z|VMVR2C450218|2021/10/12 13:38:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.92, 2.59,17.391, 6.000,00000000 2021-10-12T13:46:21.332Z|VMVR2C450218|2021/10/12 13:38:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.13, 2.66,17.391, 6.000,00000000 2021-10-12T13:46:22.364Z|VMVR2C450218|2021/10/12 13:38:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.18, 3.01, 2.77,17.387, 6.000,00000000 2021-10-12T13:46:23.397Z|VMVR2C450218|2021/10/12 13:38:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.14, 3.98, 3.15, 2.61,17.387, 6.000,00000000 2021-10-12T13:46:24.429Z|VMVR2C450218|2021/10/12 13:38:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 2.9, 2.7,17.387, 6.000,00000000 2021-10-12T13:46:25.462Z|VMVR2C450218|2021/10/12 13:38:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.01, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:46:26.494Z|VMVR2C450218|2021/10/12 13:38:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.1, 3.03, 2.61,17.387, 6.000,00000000 2021-10-12T13:46:27.527Z|VMVR2C450218|2021/10/12 13:38:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.25, 2.92, 2.61,17.391, 6.000,00000000 2021-10-12T13:46:28.559Z|VMVR2C450218|2021/10/12 13:38:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.12, 2.98, 2.7,17.387, 6.000,00000000 2021-10-12T13:46:29.592Z|VMVR2C450218|2021/10/12 13:38:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.96, 2.85,17.391, 6.000,00000000 2021-10-12T13:46:30.624Z|VMVR2C450218|2021/10/12 13:38:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.18, 2.92, 2.62,17.394, 6.000,00000000 2021-10-12T13:46:31.657Z|VMVR2C450218|2021/10/12 13:38:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 2.96, 2.72,17.391, 6.000,00000000 2021-10-12T13:46:32.689Z|VMVR2C450218|2021/10/12 13:38:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.03, 2.55,17.394, 6.000,00000000 2021-10-12T13:46:33.722Z|VMVR2C450218|2021/10/12 13:38:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T13:46:34.754Z|VMVR2C450218|2021/10/12 13:38:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.12, 2.5,17.391, 6.000,00000000 2021-10-12T13:46:35.786Z|VMVR2C450218|2021/10/12 13:38:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.09, 3.04, 2.67,17.394, 6.000,00000000 2021-10-12T13:46:36.819Z|VMVR2C450218|2021/10/12 13:38:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.15, 2.88, 2.55,17.394, 6.000,00000000 2021-10-12T13:46:37.852Z|VMVR2C450218|2021/10/12 13:38:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 2.99, 4.16, 3.01, 2.69,17.391, 6.000,00000000 2021-10-12T13:46:38.884Z|VMVR2C450218|2021/10/12 13:38:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.24, 4.17, 3.02, 2.77,17.391, 6.000,00000000 2021-10-12T13:46:39.916Z|VMVR2C450218|2021/10/12 13:38:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.27, 2.98, 2.81,17.391, 6.000,00000000 2021-10-12T13:46:40.949Z|VMVR2C450218|2021/10/12 13:38:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.35, 2.97, 2.55,17.391, 6.000,00000000 2021-10-12T13:46:41.981Z|VMVR2C450218|2021/10/12 13:38:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 3.14, 2.61,17.394, 6.000,00000000 2021-10-12T13:46:43.014Z|VMVR2C450218|2021/10/12 13:38:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.95, 2.61,17.391, 6.000,00000000 2021-10-12T13:46:44.046Z|VMVR2C450218|2021/10/12 13:38:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 3.07, 2.51,17.391, 6.000,00000000 2021-10-12T13:46:45.079Z|VMVR2C450218|2021/10/12 13:39:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 2.97, 2.7,17.394, 6.000,00000000 2021-10-12T13:46:46.112Z|VMVR2C450218|2021/10/12 13:39:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.1, 2.83,17.387, 6.000,00000000 2021-10-12T13:46:47.144Z|VMVR2C450218|2021/10/12 13:39:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T13:46:48.176Z|VMVR2C450218|2021/10/12 13:39:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.29, 3.03, 2.49,17.394, 6.000,00000000 2021-10-12T13:46:49.209Z|VMVR2C450218|2021/10/12 13:39:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.18, 2.94, 2.69,17.391, 6.000,00000000 2021-10-12T13:46:50.241Z|VMVR2C450218|2021/10/12 13:39:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.29, 2.96, 2.72,17.391, 6.000,00000000 2021-10-12T13:46:51.348Z|VMVR2C450218|2021/10/12 13:39:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.24, 4.25, 3.17, 2.58,17.394, 6.000,00000000 2021-10-12T13:46:52.307Z|VMVR2C450218|2021/10/12 13:39:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.18, 3.1, 2.58,17.391, 6.000,00000000 2021-10-12T13:46:53.382Z|VMVR2C450218|2021/10/12 13:39:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.09, 2.73,17.391, 6.000,00000000 2021-10-12T13:46:54.371Z|VMVR2C450218|2021/10/12 13:39:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 2.96, 2.63,17.394, 6.000,00000000 2021-10-12T13:46:55.404Z|VMVR2C450218|2021/10/12 13:39:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 3.04, 2.8,17.394, 6.000,00000000 2021-10-12T13:46:56.436Z|VMVR2C450218|2021/10/12 13:39:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.15, 3, 2.6,17.391, 6.000,00000000 2021-10-12T13:46:57.469Z|VMVR2C450218|2021/10/12 13:39:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.15, 2.98, 2.74,17.394, 6.000,00000000 2021-10-12T13:46:58.501Z|VMVR2C450218|2021/10/12 13:39:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.13, 2.98, 2.72,17.394, 6.000,00000000 2021-10-12T13:46:59.534Z|VMVR2C450218|2021/10/12 13:39:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.08, 2.93,17.394, 6.000,00000000 2021-10-12T13:47:00.566Z|VMVR2C450218|2021/10/12 13:39:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3, 2.76,17.391, 6.000,00000000 2021-10-12T13:47:01.599Z|VMVR2C450218|2021/10/12 13:39:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.99, 2.73,17.391, 6.000,00000000 2021-10-12T13:47:02.631Z|VMVR2C450218|2021/10/12 13:39:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:03.664Z|VMVR2C450218|2021/10/12 13:39:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.27, 2.96, 2.61,17.394, 6.000,00000000 2021-10-12T13:47:04.696Z|VMVR2C450218|2021/10/12 13:39:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.93, 2.51,17.394, 6.000,00000000 2021-10-12T13:47:05.729Z|VMVR2C450218|2021/10/12 13:39:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.07, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:06.761Z|VMVR2C450218|2021/10/12 13:39:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.85, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:07.793Z|VMVR2C450218|2021/10/12 13:39:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T13:47:08.826Z|VMVR2C450218|2021/10/12 13:39:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.02, 2.48,17.394, 6.000,00000000 2021-10-12T13:47:09.858Z|VMVR2C450218|2021/10/12 13:39:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 3.17, 2.63,17.394, 6.000,00000000 2021-10-12T13:47:10.891Z|VMVR2C450218|2021/10/12 13:39:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.24, 2.93, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:11.923Z|VMVR2C450218|2021/10/12 13:39:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 2.99, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:12.956Z|VMVR2C450218|2021/10/12 13:39:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.19, 2.99, 2.65,17.394, 6.000,00000000 2021-10-12T13:47:13.988Z|VMVR2C450218|2021/10/12 13:39:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.07, 4.11, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:15.021Z|VMVR2C450218|2021/10/12 13:39:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.18, 3.03, 2.54,17.391, 6.000,00000000 2021-10-12T13:47:16.053Z|VMVR2C450218|2021/10/12 13:39:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 3.09, 2.72,17.391, 6.000,00000000 2021-10-12T13:47:17.086Z|VMVR2C450218|2021/10/12 13:39:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:18.118Z|VMVR2C450218|2021/10/12 13:39:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.12, 2.69,17.394, 6.000,00000000 2021-10-12T13:47:19.151Z|VMVR2C450218|2021/10/12 13:39:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.01, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:20.183Z|VMVR2C450218|2021/10/12 13:39:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.08, 2.54,17.394, 6.000,00000000 2021-10-12T13:47:21.216Z|VMVR2C450218|2021/10/12 13:39:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.16, 3.26, 2.54,17.394, 6.000,00000000 2021-10-12T13:47:22.248Z|VMVR2C450218|2021/10/12 13:39:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T13:47:23.281Z|VMVR2C450218|2021/10/12 13:39:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.97, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:24.313Z|VMVR2C450218|2021/10/12 13:39:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:25.346Z|VMVR2C450218|2021/10/12 13:39:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 3.06, 2.54,17.391, 6.000,00000000 2021-10-12T13:47:26.378Z|VMVR2C450218|2021/10/12 13:39:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.25, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:27.411Z|VMVR2C450218|2021/10/12 13:39:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.03, 3.12, 2.41,17.394, 6.000,00000000 2021-10-12T13:47:28.443Z|VMVR2C450218|2021/10/12 13:39:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 2.88, 2.69,17.394, 6.000,00000000 2021-10-12T13:47:29.476Z|VMVR2C450218|2021/10/12 13:39:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4, 2.96, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:30.508Z|VMVR2C450218|2021/10/12 13:39:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.12, 3.16, 2.57,17.394, 6.000,00000000 2021-10-12T13:47:31.541Z|VMVR2C450218|2021/10/12 13:39:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.2, 2.96, 2.5,17.394, 6.000,00000000 2021-10-12T13:47:32.573Z|VMVR2C450218|2021/10/12 13:39:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.09, 2.98, 2.85,17.394, 6.000,00000000 2021-10-12T13:47:33.606Z|VMVR2C450218|2021/10/12 13:39:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.22, 2.95, 2.48,17.391, 6.000,00000000 2021-10-12T13:47:34.638Z|VMVR2C450218|2021/10/12 13:39:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T13:47:35.671Z|VMVR2C450218|2021/10/12 13:39:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 2.87, 2.94,17.391, 6.000,00000000 2021-10-12T13:47:36.703Z|VMVR2C450218|2021/10/12 13:39:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T13:47:37.736Z|VMVR2C450218|2021/10/12 13:39:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.11, 3.01, 2.81,17.391, 6.000,00000000 2021-10-12T13:47:38.768Z|VMVR2C450218|2021/10/12 13:39:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.23, 2.95, 2.6,17.391, 6.000,00000000 2021-10-12T13:47:39.800Z|VMVR2C450218|2021/10/12 13:39:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.16, 2.88, 2.67,17.394, 6.000,00000000 2021-10-12T13:47:40.833Z|VMVR2C450218|2021/10/12 13:39:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.03, 3.13, 2.51,17.394, 6.000,00000000 2021-10-12T13:47:41.865Z|VMVR2C450218|2021/10/12 13:39:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.18, 3.17, 2.64,17.394, 6.000,00000000 2021-10-12T13:47:42.898Z|VMVR2C450218|2021/10/12 13:39:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 2.89, 2.62,17.391, 6.000,00000000 2021-10-12T13:47:43.930Z|VMVR2C450218|2021/10/12 13:39:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T13:47:44.963Z|VMVR2C450218|2021/10/12 13:39:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.07, 2.4,17.394, 6.000,00000000 2021-10-12T13:47:45.995Z|VMVR2C450218|2021/10/12 13:40:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T13:47:47.028Z|VMVR2C450218|2021/10/12 13:40:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T13:47:48.060Z|VMVR2C450218|2021/10/12 13:40:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.92, 4.22, 3.09, 2.81,17.394, 6.000,00000000 2021-10-12T13:47:49.093Z|VMVR2C450218|2021/10/12 13:40:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.22, 2.92, 2.58,17.394, 6.000,00000000 2021-10-12T13:47:50.125Z|VMVR2C450218|2021/10/12 13:40:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.21, 3.08, 2.6,17.391, 6.000,00000000 2021-10-12T13:47:51.158Z|VMVR2C450218|2021/10/12 13:40:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T13:47:52.190Z|VMVR2C450218|2021/10/12 13:40:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.19, 2.91, 2.72,17.394, 6.000,00000000 2021-10-12T13:47:53.223Z|VMVR2C450218|2021/10/12 13:40:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.14, 2.99, 2.77,17.394, 6.000,00000000 2021-10-12T13:47:54.255Z|VMVR2C450218|2021/10/12 13:40:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.17, 2.57,17.391, 6.000,00000000 2021-10-12T13:47:55.288Z|VMVR2C450218|2021/10/12 13:40:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.07, 3.06, 2.66,17.394, 6.000,00000000 2021-10-12T13:47:56.320Z|VMVR2C450218|2021/10/12 13:40:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.09, 2.87, 2.73,17.394, 6.000,00000000 2021-10-12T13:47:57.353Z|VMVR2C450218|2021/10/12 13:40:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.01, 2.7,17.391, 6.000,00000000 2021-10-12T13:47:58.385Z|VMVR2C450218|2021/10/12 13:40:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 3.05, 2.68,17.394, 6.000,00000000 2021-10-12T13:47:59.418Z|VMVR2C450218|2021/10/12 13:40:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.18, 3.08, 2.64,17.391, 6.000,00000000 2021-10-12T13:48:00.450Z|VMVR2C450218|2021/10/12 13:40:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.11, 3.02, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:01.483Z|VMVR2C450218|2021/10/12 13:40:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.05, 4.24, 3.1, 2.64,17.391, 6.000,00000000 2021-10-12T13:48:02.515Z|VMVR2C450218|2021/10/12 13:40:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.01, 3.1, 2.62,17.394, 6.000,00000000 2021-10-12T13:48:03.548Z|VMVR2C450218|2021/10/12 13:40:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.17, 2.94, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:04.580Z|VMVR2C450218|2021/10/12 13:40:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.32, 4.16, 3.04, 2.51,17.394, 6.000,00000000 2021-10-12T13:48:05.613Z|VMVR2C450218|2021/10/12 13:40:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 2.96, 3,17.394, 6.000,00000000 2021-10-12T13:48:06.645Z|VMVR2C450218|2021/10/12 13:40:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 2.92, 2.75,17.391, 6.000,00000000 2021-10-12T13:48:07.678Z|VMVR2C450218|2021/10/12 13:40:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 2.96, 2.53,17.391, 6.000,00000000 2021-10-12T13:48:08.710Z|VMVR2C450218|2021/10/12 13:40:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 2.98, 2.57,17.391, 6.000,00000000 2021-10-12T13:48:09.742Z|VMVR2C450218|2021/10/12 13:40:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.15, 2.9, 2.75,17.391, 6.000,00000000 2021-10-12T13:48:10.775Z|VMVR2C450218|2021/10/12 13:40:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.23, 4.11, 3.21, 2.54,17.391, 6.000,00000000 2021-10-12T13:48:11.808Z|VMVR2C450218|2021/10/12 13:40:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.17, 3.02, 2.52,17.391, 6.000,00000000 2021-10-12T13:48:12.840Z|VMVR2C450218|2021/10/12 13:40:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.05, 4.28, 3.03, 2.57,17.394, 6.000,00000000 2021-10-12T13:48:13.872Z|VMVR2C450218|2021/10/12 13:40:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.23, 3.06, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:14.905Z|VMVR2C450218|2021/10/12 13:40:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.1, 4.23, 3.13, 2.68,17.394, 6.000,00000000 2021-10-12T13:48:15.937Z|VMVR2C450218|2021/10/12 13:40:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.08, 3.02, 2.52,17.394, 6.000,00000000 2021-10-12T13:48:16.970Z|VMVR2C450218|2021/10/12 13:40:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.08, 2.61,17.394, 6.000,00000000 2021-10-12T13:48:18.002Z|VMVR2C450218|2021/10/12 13:40:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.05, 2.66,17.394, 6.000,00000000 2021-10-12T13:48:19.035Z|VMVR2C450218|2021/10/12 13:40:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.1, 2.9, 2.49,17.391, 6.000,00000000 2021-10-12T13:48:20.264Z|VMVR2C450218|2021/10/12 13:40:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 3.05, 2.82,17.394, 6.000,00000000 2021-10-12T13:48:21.100Z|VMVR2C450218|2021/10/12 13:40:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.2, 3, 2.66,17.391, 6.000,00000000 2021-10-12T13:48:22.132Z|VMVR2C450218|2021/10/12 13:40:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T13:48:23.165Z|VMVR2C450218|2021/10/12 13:40:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.07, 4.14, 3.09, 2.56,17.394, 6.000,00000000 2021-10-12T13:48:24.197Z|VMVR2C450218|2021/10/12 13:40:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.21, 2.89, 2.62,17.391, 6.000,00000000 2021-10-12T13:48:25.230Z|VMVR2C450218|2021/10/12 13:40:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.32, 2.9, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:26.262Z|VMVR2C450218|2021/10/12 13:40:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.15, 2.97, 2.53,17.394, 6.000,00000000 2021-10-12T13:48:27.295Z|VMVR2C450218|2021/10/12 13:40:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.02, 2.74,17.394, 6.000,00000000 2021-10-12T13:48:28.327Z|VMVR2C450218|2021/10/12 13:40:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.07, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T13:48:29.360Z|VMVR2C450218|2021/10/12 13:40:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T13:48:30.392Z|VMVR2C450218|2021/10/12 13:40:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.25, 2.93, 2.63,17.391, 6.000,00000000 2021-10-12T13:48:31.425Z|VMVR2C450218|2021/10/12 13:40:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.23, 2.95, 2.78,17.394, 6.000,00000000 2021-10-12T13:48:32.457Z|VMVR2C450218|2021/10/12 13:40:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.08, 3.13, 2.59,17.394, 6.000,00000000 2021-10-12T13:48:33.490Z|VMVR2C450218|2021/10/12 13:40:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.1, 3.11, 2.63,17.394, 6.000,00000000 2021-10-12T13:48:34.522Z|VMVR2C450218|2021/10/12 13:40:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T13:48:35.555Z|VMVR2C450218|2021/10/12 13:40:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.05, 3.06, 2.63,17.398, 6.000,00000000 2021-10-12T13:48:36.587Z|VMVR2C450218|2021/10/12 13:40:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.05, 2.98, 2.67,17.391, 6.000,00000000 2021-10-12T13:48:37.620Z|VMVR2C450218|2021/10/12 13:40:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3, 2.68,17.394, 6.000,00000000 2021-10-12T13:48:38.652Z|VMVR2C450218|2021/10/12 13:40:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.06, 3.06, 2.78,17.394, 6.000,00000000 2021-10-12T13:48:39.685Z|VMVR2C450218|2021/10/12 13:40:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 3.02, 2.69,17.394, 6.000,00000000 2021-10-12T13:48:40.717Z|VMVR2C450218|2021/10/12 13:40:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3, 2.58,17.394, 6.000,00000000 2021-10-12T13:48:41.750Z|VMVR2C450218|2021/10/12 13:40:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.09, 2.79,17.394, 6.000,00000000 2021-10-12T13:48:42.782Z|VMVR2C450218|2021/10/12 13:40:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 2.93, 2.73,17.398, 6.000,00000000 2021-10-12T13:48:43.814Z|VMVR2C450218|2021/10/12 13:40:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.26, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T13:48:44.847Z|VMVR2C450218|2021/10/12 13:40:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.25, 3.1, 2.77,17.394, 6.000,00000000 2021-10-12T13:48:45.879Z|VMVR2C450218|2021/10/12 13:41:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T13:48:46.912Z|VMVR2C450218|2021/10/12 13:41:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T13:48:47.944Z|VMVR2C450218|2021/10/12 13:41:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.16, 2.73,17.394, 6.000,00000000 2021-10-12T13:48:48.977Z|VMVR2C450218|2021/10/12 13:41:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.14, 3.08, 2.46,17.394, 6.000,00000000 2021-10-12T13:48:50.011Z|VMVR2C450218|2021/10/12 13:41:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.11, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T13:48:51.042Z|VMVR2C450218|2021/10/12 13:41:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.29, 3.07, 2.57,17.394, 6.000,00000000 2021-10-12T13:48:52.074Z|VMVR2C450218|2021/10/12 13:41:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.26, 3.03, 2.77,17.394, 6.000,00000000 2021-10-12T13:48:53.107Z|VMVR2C450218|2021/10/12 13:41:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T13:48:54.139Z|VMVR2C450218|2021/10/12 13:41:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 2.84, 2.69,17.398, 6.000,00000000 2021-10-12T13:48:55.172Z|VMVR2C450218|2021/10/12 13:41:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.12, 2.59,17.398, 6.000,00000000 2021-10-12T13:48:56.204Z|VMVR2C450218|2021/10/12 13:41:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 2.94, 2.56,17.398, 6.000,00000000 2021-10-12T13:48:57.237Z|VMVR2C450218|2021/10/12 13:41:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.1, 2.48,17.398, 6.000,00000000 2021-10-12T13:48:58.269Z|VMVR2C450218|2021/10/12 13:41:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.09, 3, 2.47,17.398, 6.000,00000000 2021-10-12T13:48:59.302Z|VMVR2C450218|2021/10/12 13:41:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 2.97, 2.64,17.398, 6.000,00000000 2021-10-12T13:49:00.334Z|VMVR2C450218|2021/10/12 13:41:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.19, 3.01, 2.61,17.398, 6.000,00000000 2021-10-12T13:49:01.367Z|VMVR2C450218|2021/10/12 13:41:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.22, 3.18, 2.57,17.398, 6.000,00000000 2021-10-12T13:49:02.399Z|VMVR2C450218|2021/10/12 13:41:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.04, 2.66,17.394, 6.000,00000000 2021-10-12T13:49:03.432Z|VMVR2C450218|2021/10/12 13:41:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.14, 2.94, 2.62,17.398, 6.000,00000000 2021-10-12T13:49:04.464Z|VMVR2C450218|2021/10/12 13:41:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 2.95, 2.69,17.394, 6.000,00000000 2021-10-12T13:49:05.497Z|VMVR2C450218|2021/10/12 13:41:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.1, 2.62,17.398, 6.000,00000000 2021-10-12T13:49:06.529Z|VMVR2C450218|2021/10/12 13:41:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.96, 2.73,17.394, 6.000,00000000 2021-10-12T13:49:07.667Z|VMVR2C450218|2021/10/12 13:41:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.05, 3, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:08.594Z|VMVR2C450218|2021/10/12 13:41:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.94, 4.12, 2.87, 2.49,17.398, 6.000,00000000 2021-10-12T13:49:09.627Z|VMVR2C450218|2021/10/12 13:41:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4, 2.94, 2.56,17.398, 6.000,00000000 2021-10-12T13:49:10.659Z|VMVR2C450218|2021/10/12 13:41:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.07, 2.96, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:11.692Z|VMVR2C450218|2021/10/12 13:41:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.11, 2.61,17.394, 6.000,00000000 2021-10-12T13:49:12.724Z|VMVR2C450218|2021/10/12 13:41:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.14, 3.01, 2.73,17.398, 6.000,00000000 2021-10-12T13:49:13.757Z|VMVR2C450218|2021/10/12 13:41:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.08, 4.22, 2.92, 2.7,17.398, 6.000,00000000 2021-10-12T13:49:14.789Z|VMVR2C450218|2021/10/12 13:41:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.11, 3.06, 2.53,17.394, 6.000,00000000 2021-10-12T13:49:15.821Z|VMVR2C450218|2021/10/12 13:41:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.23, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T13:49:16.854Z|VMVR2C450218|2021/10/12 13:41:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.02, 2.79,17.394, 6.000,00000000 2021-10-12T13:49:17.886Z|VMVR2C450218|2021/10/12 13:41:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.21, 3.05, 2.6,17.398, 6.000,00000000 2021-10-12T13:49:18.919Z|VMVR2C450218|2021/10/12 13:41:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.95, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T13:49:19.951Z|VMVR2C450218|2021/10/12 13:41:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.12, 2.98, 2.59,17.394, 6.000,00000000 2021-10-12T13:49:20.984Z|VMVR2C450218|2021/10/12 13:41:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.01, 3.09, 2.62,17.394, 6.000,00000000 2021-10-12T13:49:22.016Z|VMVR2C450218|2021/10/12 13:41:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.11, 3.05, 2.61,17.398, 6.000,00000000 2021-10-12T13:49:23.049Z|VMVR2C450218|2021/10/12 13:41:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.19, 3.13, 2.56,17.394, 6.000,00000000 2021-10-12T13:49:24.081Z|VMVR2C450218|2021/10/12 13:41:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.02, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T13:49:25.114Z|VMVR2C450218|2021/10/12 13:41:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T13:49:26.146Z|VMVR2C450218|2021/10/12 13:41:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 3.99, 3.01, 2.59,17.398, 6.000,00000000 2021-10-12T13:49:27.179Z|VMVR2C450218|2021/10/12 13:41:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.17, 3.03, 2.46,17.394, 6.000,00000000 2021-10-12T13:49:28.211Z|VMVR2C450218|2021/10/12 13:41:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.3, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T13:49:29.245Z|VMVR2C450218|2021/10/12 13:41:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 2.96, 2.63,17.398, 6.000,00000000 2021-10-12T13:49:30.276Z|VMVR2C450218|2021/10/12 13:41:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 3.07, 2.48,17.394, 6.000,00000000 2021-10-12T13:49:31.309Z|VMVR2C450218|2021/10/12 13:41:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.14, 3.03, 2.58,17.394, 6.000,00000000 2021-10-12T13:49:32.341Z|VMVR2C450218|2021/10/12 13:41:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.22, 2.93, 2.66,17.398, 6.000,00000000 2021-10-12T13:49:33.374Z|VMVR2C450218|2021/10/12 13:41:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.22, 4.17, 3.11, 2.53,17.394, 6.000,00000000 2021-10-12T13:49:34.406Z|VMVR2C450218|2021/10/12 13:41:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.13, 2.99, 2.72,17.394, 6.000,00000000 2021-10-12T13:49:35.439Z|VMVR2C450218|2021/10/12 13:41:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.07, 3.02, 2.59,17.398, 6.000,00000000 2021-10-12T13:49:36.471Z|VMVR2C450218|2021/10/12 13:41:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.92, 4.23, 2.99, 2.49,17.394, 6.000,00000000 2021-10-12T13:49:37.504Z|VMVR2C450218|2021/10/12 13:41:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.93, 4.1, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T13:49:38.536Z|VMVR2C450218|2021/10/12 13:41:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.08, 2.58,17.398, 6.000,00000000 2021-10-12T13:49:39.569Z|VMVR2C450218|2021/10/12 13:41:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4, 2.91, 2.55,17.394, 6.000,00000000 2021-10-12T13:49:40.601Z|VMVR2C450218|2021/10/12 13:41:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.1, 3, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:41.634Z|VMVR2C450218|2021/10/12 13:41:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.15, 2.92, 2.78,17.394, 6.000,00000000 2021-10-12T13:49:42.666Z|VMVR2C450218|2021/10/12 13:41:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.13, 2.97, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:43.698Z|VMVR2C450218|2021/10/12 13:41:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.34, 3.03, 2.62,17.394, 6.000,00000000 2021-10-12T13:49:44.731Z|VMVR2C450218|2021/10/12 13:41:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.1, 3.04, 2.58,17.394, 6.000,00000000 2021-10-12T13:49:45.764Z|VMVR2C450218|2021/10/12 13:42:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.18, 3.08, 2.61,17.394, 6.000,00000000 2021-10-12T13:49:46.796Z|VMVR2C450218|2021/10/12 13:42:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.17, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T13:49:47.828Z|VMVR2C450218|2021/10/12 13:42:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.29, 3, 2.66,17.398, 6.000,00000000 2021-10-12T13:49:48.861Z|VMVR2C450218|2021/10/12 13:42:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.19, 3.02, 2.54,17.394, 6.000,00000000 2021-10-12T13:49:49.893Z|VMVR2C450218|2021/10/12 13:42:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.26, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:49:50.926Z|VMVR2C450218|2021/10/12 13:42:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T13:49:51.958Z|VMVR2C450218|2021/10/12 13:42:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.1, 2.79,17.394, 6.000,00000000 2021-10-12T13:49:52.991Z|VMVR2C450218|2021/10/12 13:42:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.99, 2.65,17.394, 6.000,00000000 2021-10-12T13:49:54.023Z|VMVR2C450218|2021/10/12 13:42:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.18, 2.83, 2.77,17.394, 6.000,00000000 2021-10-12T13:49:55.056Z|VMVR2C450218|2021/10/12 13:42:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.07, 2.71,17.394, 6.000,00000000 2021-10-12T13:49:56.088Z|VMVR2C450218|2021/10/12 13:42:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 3.01, 2.4,17.394, 6.000,00000000 2021-10-12T13:49:57.121Z|VMVR2C450218|2021/10/12 13:42:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 2.94, 2.59,17.394, 6.000,00000000 2021-10-12T13:49:58.153Z|VMVR2C450218|2021/10/12 13:42:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.17, 3.01, 2.63,17.394, 6.000,00000000 2021-10-12T13:49:59.186Z|VMVR2C450218|2021/10/12 13:42:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 2.98, 2.59,17.394, 6.000,00000000 2021-10-12T13:50:00.218Z|VMVR2C450218|2021/10/12 13:42:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.1, 2.69,17.394, 6.000,00000000 2021-10-12T13:50:01.251Z|VMVR2C450218|2021/10/12 13:42:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T13:50:02.283Z|VMVR2C450218|2021/10/12 13:42:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 2.93, 2.72,17.394, 6.000,00000000 2021-10-12T13:50:03.316Z|VMVR2C450218|2021/10/12 13:42:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.08, 2.66,17.394, 6.000,00000000 2021-10-12T13:50:04.348Z|VMVR2C450218|2021/10/12 13:42:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 3.18, 2.62,17.394, 6.000,00000000 2021-10-12T13:50:05.381Z|VMVR2C450218|2021/10/12 13:42:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.01, 2.9,17.394, 6.000,00000000 2021-10-12T13:50:06.413Z|VMVR2C450218|2021/10/12 13:42:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.18, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:50:07.446Z|VMVR2C450218|2021/10/12 13:42:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:08.478Z|VMVR2C450218|2021/10/12 13:42:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.34, 4.27, 2.92, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:09.511Z|VMVR2C450218|2021/10/12 13:42:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.21, 3.07, 2.87,17.394, 6.000,00000000 2021-10-12T13:50:10.559Z|VMVR2C450218|2021/10/12 13:42:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 2.93, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:11.576Z|VMVR2C450218|2021/10/12 13:42:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.12, 2.77,17.394, 6.000,00000000 2021-10-12T13:50:12.608Z|VMVR2C450218|2021/10/12 13:42:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:13.640Z|VMVR2C450218|2021/10/12 13:42:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.28, 3.02, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:14.673Z|VMVR2C450218|2021/10/12 13:42:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 3.97, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T13:50:15.705Z|VMVR2C450218|2021/10/12 13:42:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.15, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T13:50:16.738Z|VMVR2C450218|2021/10/12 13:42:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.14, 3.03, 2.56,17.394, 6.000,00000000 2021-10-12T13:50:17.771Z|VMVR2C450218|2021/10/12 13:42:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.21, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T13:50:18.803Z|VMVR2C450218|2021/10/12 13:42:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.14, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T13:50:19.835Z|VMVR2C450218|2021/10/12 13:42:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.23, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T13:50:20.868Z|VMVR2C450218|2021/10/12 13:42:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.09, 4.15, 3.02, 2.73,17.398, 6.000,00000000 2021-10-12T13:50:21.900Z|VMVR2C450218|2021/10/12 13:42:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 2.95, 2.68,17.394, 6.000,00000000 2021-10-12T13:50:22.933Z|VMVR2C450218|2021/10/12 13:42:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.11, 3.14, 2.58,17.394, 6.000,00000000 2021-10-12T13:50:23.965Z|VMVR2C450218|2021/10/12 13:42:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 2.99, 2.7,17.394, 6.000,00000000 2021-10-12T13:50:24.998Z|VMVR2C450218|2021/10/12 13:42:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.37, 3.04, 2.65,17.394, 6.000,00000000 2021-10-12T13:50:26.030Z|VMVR2C450218|2021/10/12 13:42:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.15, 3.08, 2.53,17.398, 6.000,00000000 2021-10-12T13:50:27.063Z|VMVR2C450218|2021/10/12 13:42:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.18, 3.06, 2.72,17.391, 6.000,00000000 2021-10-12T13:50:28.095Z|VMVR2C450218|2021/10/12 13:42:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.35, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T13:50:29.128Z|VMVR2C450218|2021/10/12 13:42:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.11, 3.07, 2.67,17.398, 6.000,00000000 2021-10-12T13:50:30.160Z|VMVR2C450218|2021/10/12 13:42:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.08, 3.1, 2.61,17.398, 6.000,00000000 2021-10-12T13:50:31.193Z|VMVR2C450218|2021/10/12 13:42:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.1, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T13:50:32.225Z|VMVR2C450218|2021/10/12 13:42:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.06, 2.69,17.394, 6.000,00000000 2021-10-12T13:50:33.258Z|VMVR2C450218|2021/10/12 13:42:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.03, 2.96,17.394, 6.000,00000000 2021-10-12T13:50:34.290Z|VMVR2C450218|2021/10/12 13:42:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T13:50:35.323Z|VMVR2C450218|2021/10/12 13:42:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.13, 3.09, 2.77,17.394, 6.000,00000000 2021-10-12T13:50:36.355Z|VMVR2C450218|2021/10/12 13:42:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.09, 3.1, 2.77,17.398, 6.000,00000000 2021-10-12T13:50:37.388Z|VMVR2C450218|2021/10/12 13:42:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.14, 3.17, 2.74,17.398, 6.000,00000000 2021-10-12T13:50:38.420Z|VMVR2C450218|2021/10/12 13:42:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T13:50:39.453Z|VMVR2C450218|2021/10/12 13:42:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.14, 2.93, 2.67,17.394, 6.000,00000000 2021-10-12T13:50:40.485Z|VMVR2C450218|2021/10/12 13:42:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 2.96, 4.16, 3.08, 2.81,17.398, 6.000,00000000 2021-10-12T13:50:41.518Z|VMVR2C450218|2021/10/12 13:42:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.13, 2.99, 2.79,17.398, 6.000,00000000 2021-10-12T13:50:42.550Z|VMVR2C450218|2021/10/12 13:42:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.03, 2.63,17.398, 6.000,00000000 2021-10-12T13:50:43.582Z|VMVR2C450218|2021/10/12 13:42:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.23, 3.12, 2.56,17.398, 6.000,00000000 2021-10-12T13:50:44.615Z|VMVR2C450218|2021/10/12 13:42:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.19, 2.9, 2.76,17.398, 6.000,00000000 2021-10-12T13:50:45.647Z|VMVR2C450218|2021/10/12 13:43:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.06, 2.95, 2.58,17.398, 6.000,00000000 2021-10-12T13:50:46.680Z|VMVR2C450218|2021/10/12 13:43:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.04, 2.68,17.398, 6.000,00000000 2021-10-12T13:50:47.713Z|VMVR2C450218|2021/10/12 13:43:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.04, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T13:50:48.745Z|VMVR2C450218|2021/10/12 13:43:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.29, 2.99, 2.58,17.398, 6.000,00000000 2021-10-12T13:50:49.778Z|VMVR2C450218|2021/10/12 13:43:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 2.8, 2.84,17.398, 6.000,00000000 2021-10-12T13:50:50.810Z|VMVR2C450218|2021/10/12 13:43:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 3.93, 3.13, 2.55,17.398, 6.000,00000000 2021-10-12T13:50:51.842Z|VMVR2C450218|2021/10/12 13:43:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.22, 2.66,17.398, 6.000,00000000 2021-10-12T13:50:52.875Z|VMVR2C450218|2021/10/12 13:43:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.01, 3.09, 2.64,17.398, 6.000,00000000 2021-10-12T13:50:53.907Z|VMVR2C450218|2021/10/12 13:43:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.17, 2.82, 2.77,17.398, 6.000,00000000 2021-10-12T13:50:54.940Z|VMVR2C450218|2021/10/12 13:43:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.98, 2.71,17.398, 6.000,00000000 2021-10-12T13:50:55.972Z|VMVR2C450218|2021/10/12 13:43:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 2.92, 2.54,17.394, 6.000,00000000 2021-10-12T13:50:57.005Z|VMVR2C450218|2021/10/12 13:43:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.23, 3.13, 2.64,17.398, 6.000,00000000 2021-10-12T13:50:58.037Z|VMVR2C450218|2021/10/12 13:43:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.98, 4.03, 2.87, 2.5,17.398, 6.000,00000000 2021-10-12T13:50:59.070Z|VMVR2C450218|2021/10/12 13:43:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.07, 3.09, 2.58,17.398, 6.000,00000000 2021-10-12T13:51:00.102Z|VMVR2C450218|2021/10/12 13:43:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.97, 2.79,17.398, 6.000,00000000 2021-10-12T13:51:01.135Z|VMVR2C450218|2021/10/12 13:43:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.08, 2.55,17.398, 6.000,00000000 2021-10-12T13:51:02.167Z|VMVR2C450218|2021/10/12 13:43:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.05, 2.97, 2.74,17.394, 6.000,00000000 2021-10-12T13:51:03.200Z|VMVR2C450218|2021/10/12 13:43:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.04, 3.17, 2.62,17.398, 6.000,00000000 2021-10-12T13:51:04.232Z|VMVR2C450218|2021/10/12 13:43:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.18, 2.83, 2.66,17.398, 6.000,00000000 2021-10-12T13:51:05.265Z|VMVR2C450218|2021/10/12 13:43:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.05, 2.58,17.398, 6.000,00000000 2021-10-12T13:51:06.297Z|VMVR2C450218|2021/10/12 13:43:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T13:51:07.330Z|VMVR2C450218|2021/10/12 13:43:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T13:51:08.362Z|VMVR2C450218|2021/10/12 13:43:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.15, 2.85, 2.67,17.398, 6.000,00000000 2021-10-12T13:51:09.395Z|VMVR2C450218|2021/10/12 13:43:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.1, 3.01, 2.68,17.398, 6.000,00000000 2021-10-12T13:51:10.427Z|VMVR2C450218|2021/10/12 13:43:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 3.04, 2.55,17.394, 6.000,00000000 2021-10-12T13:51:11.460Z|VMVR2C450218|2021/10/12 13:43:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.09, 3.06, 2.8,17.398, 6.000,00000000 2021-10-12T13:51:12.492Z|VMVR2C450218|2021/10/12 13:43:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.19, 2.91, 2.83,17.401, 6.000,00000000 2021-10-12T13:51:13.524Z|VMVR2C450218|2021/10/12 13:43:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 3.14, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:14.557Z|VMVR2C450218|2021/10/12 13:43:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 2.93, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:15.589Z|VMVR2C450218|2021/10/12 13:43:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 2.86, 2.55,17.398, 6.000,00000000 2021-10-12T13:51:16.622Z|VMVR2C450218|2021/10/12 13:43:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.96, 2.67,17.398, 6.000,00000000 2021-10-12T13:51:17.655Z|VMVR2C450218|2021/10/12 13:43:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:18.687Z|VMVR2C450218|2021/10/12 13:43:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.07, 3.02, 2.59,17.401, 6.000,00000000 2021-10-12T13:51:19.719Z|VMVR2C450218|2021/10/12 13:43:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.09, 2.89, 2.6,17.398, 6.000,00000000 2021-10-12T13:51:20.752Z|VMVR2C450218|2021/10/12 13:43:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.22, 2.98, 2.57,17.398, 6.000,00000000 2021-10-12T13:51:21.784Z|VMVR2C450218|2021/10/12 13:43:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.05, 4.13, 2.96, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:22.817Z|VMVR2C450218|2021/10/12 13:43:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.87, 2.54,17.398, 6.000,00000000 2021-10-12T13:51:23.849Z|VMVR2C450218|2021/10/12 13:43:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.83, 2.77,17.401, 6.000,00000000 2021-10-12T13:51:24.882Z|VMVR2C450218|2021/10/12 13:43:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 2.94, 2.57,17.401, 6.000,00000000 2021-10-12T13:51:25.914Z|VMVR2C450218|2021/10/12 13:43:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.22, 3.04, 2.56,17.398, 6.000,00000000 2021-10-12T13:51:26.947Z|VMVR2C450218|2021/10/12 13:43:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 2.96, 2.71,17.398, 6.000,00000000 2021-10-12T13:51:27.979Z|VMVR2C450218|2021/10/12 13:43:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.18, 3.22, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:29.012Z|VMVR2C450218|2021/10/12 13:43:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.05, 4.12, 3.02, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:30.044Z|VMVR2C450218|2021/10/12 13:43:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T13:51:31.077Z|VMVR2C450218|2021/10/12 13:43:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.1, 4.08, 2.97, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:32.109Z|VMVR2C450218|2021/10/12 13:43:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.06, 2.94, 2.73,17.401, 6.000,00000000 2021-10-12T13:51:33.142Z|VMVR2C450218|2021/10/12 13:43:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.08, 3.03, 2.66,17.398, 6.000,00000000 2021-10-12T13:51:34.174Z|VMVR2C450218|2021/10/12 13:43:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.89, 4.13, 2.97, 2.63,17.398, 6.000,00000000 2021-10-12T13:51:35.207Z|VMVR2C450218|2021/10/12 13:43:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.22, 3.07, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:36.239Z|VMVR2C450218|2021/10/12 13:43:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.06, 3.16, 2.59,17.398, 6.000,00000000 2021-10-12T13:51:37.272Z|VMVR2C450218|2021/10/12 13:43:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.3, 3.07, 2.76,17.398, 6.000,00000000 2021-10-12T13:51:38.304Z|VMVR2C450218|2021/10/12 13:43:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 2.88, 2.47,17.398, 6.000,00000000 2021-10-12T13:51:39.337Z|VMVR2C450218|2021/10/12 13:43:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.99, 4.02, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T13:51:40.369Z|VMVR2C450218|2021/10/12 13:43:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.15, 2.98, 2.53,17.401, 6.000,00000000 2021-10-12T13:51:41.402Z|VMVR2C450218|2021/10/12 13:43:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.1, 3.16, 2.43,17.398, 6.000,00000000 2021-10-12T13:51:42.434Z|VMVR2C450218|2021/10/12 13:43:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.12, 2.29,17.401, 6.000,00000000 2021-10-12T13:51:43.468Z|VMVR2C450218|2021/10/12 13:43:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.08, 3.07, 2.59,17.401, 6.000,00000000 2021-10-12T13:51:44.499Z|VMVR2C450218|2021/10/12 13:43:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.02, 3.16, 2.58,17.398, 6.000,00000000 2021-10-12T13:51:45.532Z|VMVR2C450218|2021/10/12 13:44:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.29, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T13:51:46.564Z|VMVR2C450218|2021/10/12 13:44:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 2.97, 2.55,17.401, 6.000,00000000 2021-10-12T13:51:47.596Z|VMVR2C450218|2021/10/12 13:44:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T13:51:48.629Z|VMVR2C450218|2021/10/12 13:44:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.16, 2.95, 2.73,17.398, 6.000,00000000 2021-10-12T13:51:49.661Z|VMVR2C450218|2021/10/12 13:44:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 3.97, 2.79, 2.77,17.401, 6.000,00000000 2021-10-12T13:51:50.694Z|VMVR2C450218|2021/10/12 13:44:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.08, 3.15, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:51.726Z|VMVR2C450218|2021/10/12 13:44:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.08, 2.87, 2.6,17.398, 6.000,00000000 2021-10-12T13:51:52.759Z|VMVR2C450218|2021/10/12 13:44:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T13:51:53.791Z|VMVR2C450218|2021/10/12 13:44:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.01, 2.84,17.398, 6.000,00000000 2021-10-12T13:51:54.824Z|VMVR2C450218|2021/10/12 13:44:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.19, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T13:51:55.856Z|VMVR2C450218|2021/10/12 13:44:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.17, 4.26, 3.04, 2.7,17.401, 6.000,00000000 2021-10-12T13:51:56.889Z|VMVR2C450218|2021/10/12 13:44:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 2.98, 2.4,17.398, 6.000,00000000 2021-10-12T13:51:57.921Z|VMVR2C450218|2021/10/12 13:44:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.25, 2.86, 2.5,17.398, 6.000,00000000 2021-10-12T13:51:58.954Z|VMVR2C450218|2021/10/12 13:44:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.95, 4.23, 3.18, 2.52,17.398, 6.000,00000000 2021-10-12T13:51:59.986Z|VMVR2C450218|2021/10/12 13:44:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.25, 4.03, 2.88, 2.78,17.398, 6.000,00000000 2021-10-12T13:52:01.019Z|VMVR2C450218|2021/10/12 13:44:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.3, 4.12, 3.07, 2.58,17.398, 6.000,00000000 2021-10-12T13:52:02.051Z|VMVR2C450218|2021/10/12 13:44:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:03.084Z|VMVR2C450218|2021/10/12 13:44:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.05, 2.73,17.401, 6.000,00000000 2021-10-12T13:52:04.116Z|VMVR2C450218|2021/10/12 13:44:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.15, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:05.149Z|VMVR2C450218|2021/10/12 13:44:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T13:52:06.181Z|VMVR2C450218|2021/10/12 13:44:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 2.97, 2.61,17.401, 6.000,00000000 2021-10-12T13:52:07.214Z|VMVR2C450218|2021/10/12 13:44:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.11, 2.88, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:08.247Z|VMVR2C450218|2021/10/12 13:44:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.08, 2.94, 2.52,17.401, 6.000,00000000 2021-10-12T13:52:09.279Z|VMVR2C450218|2021/10/12 13:44:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.95, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:10.311Z|VMVR2C450218|2021/10/12 13:44:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 2.98, 2.72,17.398, 6.000,00000000 2021-10-12T13:52:11.344Z|VMVR2C450218|2021/10/12 13:44:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 2.99, 4.03, 3, 2.64,17.401, 6.000,00000000 2021-10-12T13:52:12.376Z|VMVR2C450218|2021/10/12 13:44:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.19, 3.08, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:13.409Z|VMVR2C450218|2021/10/12 13:44:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.1, 3.06, 2.58,17.401, 6.000,00000000 2021-10-12T13:52:14.441Z|VMVR2C450218|2021/10/12 13:44:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.14, 2.6,17.401, 6.000,00000000 2021-10-12T13:52:15.660Z|VMVR2C450218|2021/10/12 13:44:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.04, 2.56,17.398, 6.000,00000000 2021-10-12T13:52:16.506Z|VMVR2C450218|2021/10/12 13:44:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.11, 2.98, 2.56,17.398, 6.000,00000000 2021-10-12T13:52:17.538Z|VMVR2C450218|2021/10/12 13:44:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.14, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:18.571Z|VMVR2C450218|2021/10/12 13:44:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.14, 2.97, 2.79,17.401, 6.000,00000000 2021-10-12T13:52:19.603Z|VMVR2C450218|2021/10/12 13:44:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3, 2.7,17.398, 6.000,00000000 2021-10-12T13:52:20.636Z|VMVR2C450218|2021/10/12 13:44:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3, 2.68,17.401, 6.000,00000000 2021-10-12T13:52:21.669Z|VMVR2C450218|2021/10/12 13:44:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.15, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:22.701Z|VMVR2C450218|2021/10/12 13:44:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 2.95, 2.72,17.401, 6.000,00000000 2021-10-12T13:52:23.734Z|VMVR2C450218|2021/10/12 13:44:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3, 2.71,17.398, 6.000,00000000 2021-10-12T13:52:24.766Z|VMVR2C450218|2021/10/12 13:44:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.1, 2.93, 2.74,17.398, 6.000,00000000 2021-10-12T13:52:25.798Z|VMVR2C450218|2021/10/12 13:44:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.22, 3.14, 2.65,17.394, 6.000,00000000 2021-10-12T13:52:26.831Z|VMVR2C450218|2021/10/12 13:44:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.05, 3.01, 2.62,17.401, 6.000,00000000 2021-10-12T13:52:27.863Z|VMVR2C450218|2021/10/12 13:44:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.23, 3.12, 2.41,17.398, 6.000,00000000 2021-10-12T13:52:28.896Z|VMVR2C450218|2021/10/12 13:44:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.21, 3.03, 2.58,17.398, 6.000,00000000 2021-10-12T13:52:29.928Z|VMVR2C450218|2021/10/12 13:44:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.12, 3.08, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:30.961Z|VMVR2C450218|2021/10/12 13:44:45, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.96, 4.12, 3.09, 2.59,17.398, 6.000,00000000 2021-10-12T13:52:31.993Z|VMVR2C450218|2021/10/12 13:44:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.26, 3.02, 2.47,17.398, 6.000,00000000 2021-10-12T13:52:33.026Z|VMVR2C450218|2021/10/12 13:44:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:52:34.059Z|VMVR2C450218|2021/10/12 13:44:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.3, 3.02, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:35.091Z|VMVR2C450218|2021/10/12 13:44:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 2.99, 2.65,17.398, 6.000,00000000 2021-10-12T13:52:36.123Z|VMVR2C450218|2021/10/12 13:44:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.19, 3.12, 2.68,17.398, 6.000,00000000 2021-10-12T13:52:37.156Z|VMVR2C450218|2021/10/12 13:44:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.97, 2.81,17.398, 6.000,00000000 2021-10-12T13:52:38.188Z|VMVR2C450218|2021/10/12 13:44:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.02, 4.1, 3.05, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:39.221Z|VMVR2C450218|2021/10/12 13:44:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.04, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T13:52:40.253Z|VMVR2C450218|2021/10/12 13:44:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 2.97, 4, 3.04, 2.7,17.398, 6.000,00000000 2021-10-12T13:52:41.286Z|VMVR2C450218|2021/10/12 13:44:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.03, 3.01, 2.49,17.398, 6.000,00000000 2021-10-12T13:52:42.318Z|VMVR2C450218|2021/10/12 13:44:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.11, 3.03, 2.62,17.398, 6.000,00000000 2021-10-12T13:52:43.351Z|VMVR2C450218|2021/10/12 13:44:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.05, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:44.383Z|VMVR2C450218|2021/10/12 13:44:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.04, 2.94, 2.74,17.398, 6.000,00000000 2021-10-12T13:52:45.416Z|VMVR2C450218|2021/10/12 13:45:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.02, 2.82,17.398, 6.000,00000000 2021-10-12T13:52:46.448Z|VMVR2C450218|2021/10/12 13:45:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.08, 3, 2.76,17.398, 6.000,00000000 2021-10-12T13:52:47.481Z|VMVR2C450218|2021/10/12 13:45:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 2.86, 2.64,17.398, 6.000,00000000 2021-10-12T13:52:48.513Z|VMVR2C450218|2021/10/12 13:45:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 2.95, 2.67,17.398, 6.000,00000000 2021-10-12T13:52:49.546Z|VMVR2C450218|2021/10/12 13:45:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.02, 2.48,17.398, 6.000,00000000 2021-10-12T13:52:50.578Z|VMVR2C450218|2021/10/12 13:45:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.18, 2.93, 2.57,17.401, 6.000,00000000 2021-10-12T13:52:51.610Z|VMVR2C450218|2021/10/12 13:45:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.05, 2.96, 2.66,17.398, 6.000,00000000 2021-10-12T13:52:52.643Z|VMVR2C450218|2021/10/12 13:45:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.33, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T13:52:53.676Z|VMVR2C450218|2021/10/12 13:45:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.07, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:54.708Z|VMVR2C450218|2021/10/12 13:45:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.12, 2.65,17.398, 6.000,00000000 2021-10-12T13:52:55.957Z|VMVR2C450218|2021/10/12 13:45:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.09, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T13:52:56.773Z|VMVR2C450218|2021/10/12 13:45:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.09, 2.66,17.398, 6.000,00000000 2021-10-12T13:52:57.805Z|VMVR2C450218|2021/10/12 13:45:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.13, 2.52,17.398, 6.000,00000000 2021-10-12T13:52:58.838Z|VMVR2C450218|2021/10/12 13:45:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 2.98, 2.45,17.398, 6.000,00000000 2021-10-12T13:52:59.870Z|VMVR2C450218|2021/10/12 13:45:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.03, 3.03, 2.6,17.398, 6.000,00000000 2021-10-12T13:53:00.903Z|VMVR2C450218|2021/10/12 13:45:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.15, 3.13, 2.43,17.398, 6.000,00000000 2021-10-12T13:53:01.935Z|VMVR2C450218|2021/10/12 13:45:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.01, 3.04, 2.61,17.401, 6.000,00000000 2021-10-12T13:53:02.968Z|VMVR2C450218|2021/10/12 13:45:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.03, 2.69,17.401, 6.000,00000000 2021-10-12T13:53:04.000Z|VMVR2C450218|2021/10/12 13:45:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T13:53:05.033Z|VMVR2C450218|2021/10/12 13:45:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.11, 3.12, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:06.065Z|VMVR2C450218|2021/10/12 13:45:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 2.99, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:07.098Z|VMVR2C450218|2021/10/12 13:45:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.05, 2.64,17.398, 6.000,00000000 2021-10-12T13:53:08.130Z|VMVR2C450218|2021/10/12 13:45:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.16, 2.92, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:09.163Z|VMVR2C450218|2021/10/12 13:45:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.29, 4.04, 3.12, 2.45,17.398, 6.000,00000000 2021-10-12T13:53:10.195Z|VMVR2C450218|2021/10/12 13:45:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 3.99, 3.14, 2.6,17.398, 6.000,00000000 2021-10-12T13:53:11.228Z|VMVR2C450218|2021/10/12 13:45:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.1, 3, 2.64,17.401, 6.000,00000000 2021-10-12T13:53:12.260Z|VMVR2C450218|2021/10/12 13:45:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 2.99, 2.59,17.401, 6.000,00000000 2021-10-12T13:53:13.293Z|VMVR2C450218|2021/10/12 13:45:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 3.02, 2.76,17.398, 6.000,00000000 2021-10-12T13:53:14.326Z|VMVR2C450218|2021/10/12 13:45:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.19, 3, 2.52,17.398, 6.000,00000000 2021-10-12T13:53:15.358Z|VMVR2C450218|2021/10/12 13:45:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:53:16.391Z|VMVR2C450218|2021/10/12 13:45:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.06, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:17.423Z|VMVR2C450218|2021/10/12 13:45:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.22, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:18.455Z|VMVR2C450218|2021/10/12 13:45:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 2.95, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:19.488Z|VMVR2C450218|2021/10/12 13:45:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.19, 3.03, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:20.520Z|VMVR2C450218|2021/10/12 13:45:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.11, 3.04, 2.67,17.398, 6.000,00000000 2021-10-12T13:53:21.552Z|VMVR2C450218|2021/10/12 13:45:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.24, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T13:53:22.585Z|VMVR2C450218|2021/10/12 13:45:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 3.01, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:23.618Z|VMVR2C450218|2021/10/12 13:45:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T13:53:24.650Z|VMVR2C450218|2021/10/12 13:45:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.28, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T13:53:25.683Z|VMVR2C450218|2021/10/12 13:45:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.04, 3.05, 2.69,17.398, 6.000,00000000 2021-10-12T13:53:26.715Z|VMVR2C450218|2021/10/12 13:45:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4, 2.96, 2.7,17.398, 6.000,00000000 2021-10-12T13:53:27.748Z|VMVR2C450218|2021/10/12 13:45:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3, 2.63,17.398, 6.000,00000000 2021-10-12T13:53:28.780Z|VMVR2C450218|2021/10/12 13:45:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.06, 2.97, 2.85,17.398, 6.000,00000000 2021-10-12T13:53:29.897Z|VMVR2C450218|2021/10/12 13:45:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.04, 3.03, 2.52,17.398, 6.000,00000000 2021-10-12T13:53:30.845Z|VMVR2C450218|2021/10/12 13:45:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.13, 2.99, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:31.877Z|VMVR2C450218|2021/10/12 13:45:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 2.94, 2.66,17.398, 6.000,00000000 2021-10-12T13:53:32.910Z|VMVR2C450218|2021/10/12 13:45:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T13:53:33.942Z|VMVR2C450218|2021/10/12 13:45:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.11, 2.68,17.401, 6.000,00000000 2021-10-12T13:53:34.975Z|VMVR2C450218|2021/10/12 13:45:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.11, 2.59,17.398, 6.000,00000000 2021-10-12T13:53:36.007Z|VMVR2C450218|2021/10/12 13:45:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.97, 4.1, 2.96, 2.57,17.398, 6.000,00000000 2021-10-12T13:53:37.040Z|VMVR2C450218|2021/10/12 13:45:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.85, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:38.072Z|VMVR2C450218|2021/10/12 13:45:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:39.105Z|VMVR2C450218|2021/10/12 13:45:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.08, 2.97, 2.83,17.398, 6.000,00000000 2021-10-12T13:53:40.137Z|VMVR2C450218|2021/10/12 13:45:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.16, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T13:53:41.170Z|VMVR2C450218|2021/10/12 13:45:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.11, 2.61,17.401, 6.000,00000000 2021-10-12T13:53:42.202Z|VMVR2C450218|2021/10/12 13:45:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.19, 3.11, 2.62,17.401, 6.000,00000000 2021-10-12T13:53:43.235Z|VMVR2C450218|2021/10/12 13:45:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.18, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:44.267Z|VMVR2C450218|2021/10/12 13:45:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:45.300Z|VMVR2C450218|2021/10/12 13:46:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.18, 4.05, 2.84, 2.51,17.401, 6.000,00000000 2021-10-12T13:53:46.332Z|VMVR2C450218|2021/10/12 13:46:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.2, 4.04, 3.02, 2.59,17.401, 6.000,00000000 2021-10-12T13:53:47.365Z|VMVR2C450218|2021/10/12 13:46:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.15, 4.15, 3.17, 2.48,17.401, 6.000,00000000 2021-10-12T13:53:48.397Z|VMVR2C450218|2021/10/12 13:46:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.95, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:49.430Z|VMVR2C450218|2021/10/12 13:46:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.07, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:50.462Z|VMVR2C450218|2021/10/12 13:46:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:51.495Z|VMVR2C450218|2021/10/12 13:46:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.04, 2.71,17.401, 6.000,00000000 2021-10-12T13:53:52.527Z|VMVR2C450218|2021/10/12 13:46:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.29, 3.09, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:53.559Z|VMVR2C450218|2021/10/12 13:46:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.13, 3.05, 2.66,17.401, 6.000,00000000 2021-10-12T13:53:54.764Z|VMVR2C450218|2021/10/12 13:46:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.02, 3.03, 2.74,17.401, 6.000,00000000 2021-10-12T13:53:55.625Z|VMVR2C450218|2021/10/12 13:46:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.08, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T13:53:56.657Z|VMVR2C450218|2021/10/12 13:46:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.21, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T13:53:57.689Z|VMVR2C450218|2021/10/12 13:46:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.11, 3.05, 2.67,17.401, 6.000,00000000 2021-10-12T13:53:58.722Z|VMVR2C450218|2021/10/12 13:46:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.09, 2.91, 2.63,17.401, 6.000,00000000 2021-10-12T13:53:59.754Z|VMVR2C450218|2021/10/12 13:46:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.15, 3.02, 2.71,17.401, 6.000,00000000 2021-10-12T13:54:00.787Z|VMVR2C450218|2021/10/12 13:46:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3, 2.62,17.401, 6.000,00000000 2021-10-12T13:54:01.819Z|VMVR2C450218|2021/10/12 13:46:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.06, 3, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:02.852Z|VMVR2C450218|2021/10/12 13:46:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.93, 2.72,17.401, 6.000,00000000 2021-10-12T13:54:03.884Z|VMVR2C450218|2021/10/12 13:46:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.13, 2.55,17.401, 6.000,00000000 2021-10-12T13:54:04.917Z|VMVR2C450218|2021/10/12 13:46:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.23, 3, 2.54,17.405, 6.000,00000000 2021-10-12T13:54:05.949Z|VMVR2C450218|2021/10/12 13:46:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.03, 2.56,17.398, 6.000,00000000 2021-10-12T13:54:06.982Z|VMVR2C450218|2021/10/12 13:46:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.11, 4.21, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:08.014Z|VMVR2C450218|2021/10/12 13:46:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.2, 2.99, 2.82,17.401, 6.000,00000000 2021-10-12T13:54:09.047Z|VMVR2C450218|2021/10/12 13:46:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.16, 2.93, 2.92,17.401, 6.000,00000000 2021-10-12T13:54:10.079Z|VMVR2C450218|2021/10/12 13:46:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.16, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T13:54:11.112Z|VMVR2C450218|2021/10/12 13:46:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.14, 3.09, 2.65,17.401, 6.000,00000000 2021-10-12T13:54:12.144Z|VMVR2C450218|2021/10/12 13:46:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.02, 3.06, 2.48,17.401, 6.000,00000000 2021-10-12T13:54:13.177Z|VMVR2C450218|2021/10/12 13:46:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 3, 2.42,17.405, 6.000,00000000 2021-10-12T13:54:14.209Z|VMVR2C450218|2021/10/12 13:46:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.33, 4.08, 2.89, 2.61,17.401, 6.000,00000000 2021-10-12T13:54:15.337Z|VMVR2C450218|2021/10/12 13:46:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.03, 4.11, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T13:54:16.274Z|VMVR2C450218|2021/10/12 13:46:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.11, 4.22, 2.92, 2.67,17.401, 6.000,00000000 2021-10-12T13:54:17.307Z|VMVR2C450218|2021/10/12 13:46:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.03, 4.09, 2.93, 2.83,17.405, 6.000,00000000 2021-10-12T13:54:18.339Z|VMVR2C450218|2021/10/12 13:46:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.14, 3.01, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:19.372Z|VMVR2C450218|2021/10/12 13:46:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.1, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T13:54:20.404Z|VMVR2C450218|2021/10/12 13:46:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.24, 3.02, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:21.437Z|VMVR2C450218|2021/10/12 13:46:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 3.12, 2.61,17.405, 6.000,00000000 2021-10-12T13:54:22.469Z|VMVR2C450218|2021/10/12 13:46:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.04, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:23.502Z|VMVR2C450218|2021/10/12 13:46:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3, 2.67,17.401, 6.000,00000000 2021-10-12T13:54:24.534Z|VMVR2C450218|2021/10/12 13:46:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.15, 4.14, 3, 2.67,17.405, 6.000,00000000 2021-10-12T13:54:25.566Z|VMVR2C450218|2021/10/12 13:46:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.24, 2.96, 2.49,17.405, 6.000,00000000 2021-10-12T13:54:26.599Z|VMVR2C450218|2021/10/12 13:46:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.01, 4.06, 3.05, 2.57,17.401, 6.000,00000000 2021-10-12T13:54:27.631Z|VMVR2C450218|2021/10/12 13:46:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.19, 3.24, 2.64,17.405, 6.000,00000000 2021-10-12T13:54:28.664Z|VMVR2C450218|2021/10/12 13:46:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.08, 3.01, 2.77,17.405, 6.000,00000000 2021-10-12T13:54:29.696Z|VMVR2C450218|2021/10/12 13:46:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.27, 2.94, 2.75,17.401, 6.000,00000000 2021-10-12T13:54:30.729Z|VMVR2C450218|2021/10/12 13:46:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.05, 3.09, 2.79,17.405, 6.000,00000000 2021-10-12T13:54:31.761Z|VMVR2C450218|2021/10/12 13:46:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.22, 3.09, 2.63,17.405, 6.000,00000000 2021-10-12T13:54:32.794Z|VMVR2C450218|2021/10/12 13:46:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.18, 2.92, 2.7,17.405, 6.000,00000000 2021-10-12T13:54:33.826Z|VMVR2C450218|2021/10/12 13:46:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 3.19, 2.66,17.401, 6.000,00000000 2021-10-12T13:54:34.859Z|VMVR2C450218|2021/10/12 13:46:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.2, 3.1, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:35.891Z|VMVR2C450218|2021/10/12 13:46:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3, 2.54,17.401, 6.000,00000000 2021-10-12T13:54:36.924Z|VMVR2C450218|2021/10/12 13:46:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.15, 3.08, 2.56,17.408, 6.000,00000000 2021-10-12T13:54:37.956Z|VMVR2C450218|2021/10/12 13:46:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.13, 2.93, 2.72,17.408, 6.000,00000000 2021-10-12T13:54:38.989Z|VMVR2C450218|2021/10/12 13:46:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.23, 4.11, 3.14, 2.7,17.405, 6.000,00000000 2021-10-12T13:54:40.021Z|VMVR2C450218|2021/10/12 13:46:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.22, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:41.054Z|VMVR2C450218|2021/10/12 13:46:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.2, 3.08, 2.68,17.401, 6.000,00000000 2021-10-12T13:54:42.086Z|VMVR2C450218|2021/10/12 13:46:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.15, 2.89, 2.65,17.405, 6.000,00000000 2021-10-12T13:54:43.119Z|VMVR2C450218|2021/10/12 13:46:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.12, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:44.151Z|VMVR2C450218|2021/10/12 13:46:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.16, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T13:54:45.184Z|VMVR2C450218|2021/10/12 13:47:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.28, 2.96, 2.54,17.405, 6.000,00000000 2021-10-12T13:54:46.216Z|VMVR2C450218|2021/10/12 13:47:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.09, 4.09, 3.09, 2.59,17.405, 6.000,00000000 2021-10-12T13:54:47.249Z|VMVR2C450218|2021/10/12 13:47:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.15, 3.04, 2.71,17.405, 6.000,00000000 2021-10-12T13:54:48.281Z|VMVR2C450218|2021/10/12 13:47:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 2.94, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:49.314Z|VMVR2C450218|2021/10/12 13:47:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.33, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T13:54:50.346Z|VMVR2C450218|2021/10/12 13:47:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.13, 3.06, 2.5,17.405, 6.000,00000000 2021-10-12T13:54:51.378Z|VMVR2C450218|2021/10/12 13:47:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.2, 4.13, 3.01, 2.72,17.405, 6.000,00000000 2021-10-12T13:54:52.411Z|VMVR2C450218|2021/10/12 13:47:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.1, 2.96, 2.69,17.401, 6.000,00000000 2021-10-12T13:54:53.443Z|VMVR2C450218|2021/10/12 13:47:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.22, 3.01, 2.66,17.401, 6.000,00000000 2021-10-12T13:54:54.476Z|VMVR2C450218|2021/10/12 13:47:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.35, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T13:54:55.508Z|VMVR2C450218|2021/10/12 13:47:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.02, 4.02, 3.01, 2.6,17.408, 6.000,00000000 2021-10-12T13:54:56.541Z|VMVR2C450218|2021/10/12 13:47:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.1, 2.6,17.405, 6.000,00000000 2021-10-12T13:54:57.574Z|VMVR2C450218|2021/10/12 13:47:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.01, 2.68,17.405, 6.000,00000000 2021-10-12T13:54:58.606Z|VMVR2C450218|2021/10/12 13:47:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.02, 4.15, 3.11, 2.62,17.405, 6.000,00000000 2021-10-12T13:54:59.638Z|VMVR2C450218|2021/10/12 13:47:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.04, 2.98, 2.56,17.405, 6.000,00000000 2021-10-12T13:55:00.671Z|VMVR2C450218|2021/10/12 13:47:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.26, 4.15, 2.94, 2.63,17.401, 6.000,00000000 2021-10-12T13:55:01.703Z|VMVR2C450218|2021/10/12 13:47:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.12, 4.26, 3.09, 2.79,17.405, 6.000,00000000 2021-10-12T13:55:02.736Z|VMVR2C450218|2021/10/12 13:47:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.11, 4.21, 3.09, 2.55,17.405, 6.000,00000000 2021-10-12T13:55:03.768Z|VMVR2C450218|2021/10/12 13:47:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.04, 4.2, 2.74, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:04.801Z|VMVR2C450218|2021/10/12 13:47:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 3.14, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:05.833Z|VMVR2C450218|2021/10/12 13:47:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.1, 2.46,17.405, 6.000,00000000 2021-10-12T13:55:06.866Z|VMVR2C450218|2021/10/12 13:47:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4, 2.95, 2.48,17.401, 6.000,00000000 2021-10-12T13:55:07.899Z|VMVR2C450218|2021/10/12 13:47:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.19, 4.2, 2.96, 2.95,17.405, 6.000,00000000 2021-10-12T13:55:08.931Z|VMVR2C450218|2021/10/12 13:47:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.08, 4.19, 3.06, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:09.963Z|VMVR2C450218|2021/10/12 13:47:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.13, 3.13, 2.64,17.408, 6.000,00000000 2021-10-12T13:55:10.996Z|VMVR2C450218|2021/10/12 13:47:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.1, 3.07, 2.47,17.405, 6.000,00000000 2021-10-12T13:55:12.471Z|VMVR2C450218|2021/10/12 13:47:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.04, 2.67,17.405, 6.000,00000000 2021-10-12T13:55:13.061Z|VMVR2C450218|2021/10/12 13:47:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 2.99, 2.55,17.405, 6.000,00000000 2021-10-12T13:55:14.093Z|VMVR2C450218|2021/10/12 13:47:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.19, 3, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:15.126Z|VMVR2C450218|2021/10/12 13:47:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.26, 3.03, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:16.158Z|VMVR2C450218|2021/10/12 13:47:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.15, 3.08, 2.8,17.405, 6.000,00000000 2021-10-12T13:55:17.191Z|VMVR2C450218|2021/10/12 13:47:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.13, 2.98, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:18.223Z|VMVR2C450218|2021/10/12 13:47:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.11, 2.85, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:19.256Z|VMVR2C450218|2021/10/12 13:47:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 3, 2.7,17.405, 6.000,00000000 2021-10-12T13:55:20.288Z|VMVR2C450218|2021/10/12 13:47:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.24, 3.07, 2.63,17.405, 6.000,00000000 2021-10-12T13:55:21.321Z|VMVR2C450218|2021/10/12 13:47:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.04, 2.57,17.405, 6.000,00000000 2021-10-12T13:55:22.353Z|VMVR2C450218|2021/10/12 13:47:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.08, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T13:55:23.385Z|VMVR2C450218|2021/10/12 13:47:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 2.93, 2.61,17.405, 6.000,00000000 2021-10-12T13:55:24.418Z|VMVR2C450218|2021/10/12 13:47:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.16, 3.14, 2.51,17.405, 6.000,00000000 2021-10-12T13:55:25.450Z|VMVR2C450218|2021/10/12 13:47:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.22, 4.18, 2.99, 2.43,17.405, 6.000,00000000 2021-10-12T13:55:26.483Z|VMVR2C450218|2021/10/12 13:47:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.01, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:27.515Z|VMVR2C450218|2021/10/12 13:47:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.03, 4.18, 3.02, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:28.548Z|VMVR2C450218|2021/10/12 13:47:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.36, 2.97, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:29.581Z|VMVR2C450218|2021/10/12 13:47:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.01, 2.8,17.405, 6.000,00000000 2021-10-12T13:55:30.613Z|VMVR2C450218|2021/10/12 13:47:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 3.99, 3.03, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:31.645Z|VMVR2C450218|2021/10/12 13:47:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.07, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:32.678Z|VMVR2C450218|2021/10/12 13:47:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.14, 4.17, 3.08, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:33.710Z|VMVR2C450218|2021/10/12 13:47:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 3, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:34.743Z|VMVR2C450218|2021/10/12 13:47:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.4, 2.93, 2.54,17.405, 6.000,00000000 2021-10-12T13:55:35.775Z|VMVR2C450218|2021/10/12 13:47:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.18, 3.05, 2.53,17.408, 6.000,00000000 2021-10-12T13:55:36.808Z|VMVR2C450218|2021/10/12 13:47:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.07, 2.92, 2.74,17.405, 6.000,00000000 2021-10-12T13:55:37.840Z|VMVR2C450218|2021/10/12 13:47:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.14, 2.85, 2.65,17.405, 6.000,00000000 2021-10-12T13:55:38.873Z|VMVR2C450218|2021/10/12 13:47:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.36, 2.98, 2.64,17.405, 6.000,00000000 2021-10-12T13:55:39.905Z|VMVR2C450218|2021/10/12 13:47:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.34, 3.03, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:40.938Z|VMVR2C450218|2021/10/12 13:47:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.37, 3.04, 2.59,17.405, 6.000,00000000 2021-10-12T13:55:41.970Z|VMVR2C450218|2021/10/12 13:47:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.06, 2.98, 2.69,17.405, 6.000,00000000 2021-10-12T13:55:43.003Z|VMVR2C450218|2021/10/12 13:47:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.06, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:44.035Z|VMVR2C450218|2021/10/12 13:47:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.17, 2.94, 2.53,17.405, 6.000,00000000 2021-10-12T13:55:45.068Z|VMVR2C450218|2021/10/12 13:48:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.24, 3.12, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:46.100Z|VMVR2C450218|2021/10/12 13:48:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.03, 2.54,17.408, 6.000,00000000 2021-10-12T13:55:47.133Z|VMVR2C450218|2021/10/12 13:48:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.22, 4.18, 3, 2.56,17.405, 6.000,00000000 2021-10-12T13:55:48.165Z|VMVR2C450218|2021/10/12 13:48:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.18, 4.03, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T13:55:49.198Z|VMVR2C450218|2021/10/12 13:48:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.11, 2.94, 2.76,17.405, 6.000,00000000 2021-10-12T13:55:50.230Z|VMVR2C450218|2021/10/12 13:48:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.09, 4.39, 3.07, 2.57,17.408, 6.000,00000000 2021-10-12T13:55:51.263Z|VMVR2C450218|2021/10/12 13:48:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3.03, 2.78,17.405, 6.000,00000000 2021-10-12T13:55:52.295Z|VMVR2C450218|2021/10/12 13:48:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.07, 2.96, 2.35,17.405, 6.000,00000000 2021-10-12T13:55:53.327Z|VMVR2C450218|2021/10/12 13:48:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.01, 2.67,17.405, 6.000,00000000 2021-10-12T13:55:54.360Z|VMVR2C450218|2021/10/12 13:48:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.06, 2.99, 2.58,17.405, 6.000,00000000 2021-10-12T13:55:55.392Z|VMVR2C450218|2021/10/12 13:48:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.97, 4.13, 2.93, 2.66,17.405, 6.000,00000000 2021-10-12T13:55:56.425Z|VMVR2C450218|2021/10/12 13:48:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.1, 3, 2.72,17.405, 6.000,00000000 2021-10-12T13:55:57.457Z|VMVR2C450218|2021/10/12 13:48:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.12, 2.98, 2.6,17.405, 6.000,00000000 2021-10-12T13:55:58.490Z|VMVR2C450218|2021/10/12 13:48:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.2, 3, 2.63,17.405, 6.000,00000000 2021-10-12T13:55:59.522Z|VMVR2C450218|2021/10/12 13:48:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.21, 4.25, 3.03, 2.68,17.405, 6.000,00000000 2021-10-12T13:56:00.555Z|VMVR2C450218|2021/10/12 13:48:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 2.96, 2.56,17.405, 6.000,00000000 2021-10-12T13:56:01.587Z|VMVR2C450218|2021/10/12 13:48:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.1, 2.66,17.405, 6.000,00000000 2021-10-12T13:56:02.624Z|VMVR2C450218|2021/10/12 13:48:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.31, 2.99, 2.63,17.405, 6.000,00000000 2021-10-12T13:56:03.652Z|VMVR2C450218|2021/10/12 13:48:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.02, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:04.685Z|VMVR2C450218|2021/10/12 13:48:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.14, 3.03, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:05.717Z|VMVR2C450218|2021/10/12 13:48:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.15, 2.86, 2.76,17.405, 6.000,00000000 2021-10-12T13:56:06.750Z|VMVR2C450218|2021/10/12 13:48:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.25, 4.15, 3.06, 2.49,17.405, 6.000,00000000 2021-10-12T13:56:07.782Z|VMVR2C450218|2021/10/12 13:48:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.07, 4.12, 3.03, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:08.815Z|VMVR2C450218|2021/10/12 13:48:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.33, 4.14, 2.95, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:09.847Z|VMVR2C450218|2021/10/12 13:48:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.24, 3.04, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:10.880Z|VMVR2C450218|2021/10/12 13:48:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.11, 3.13, 2.78,17.405, 6.000,00000000 2021-10-12T13:56:11.912Z|VMVR2C450218|2021/10/12 13:48:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 3.08, 2.53,17.405, 6.000,00000000 2021-10-12T13:56:12.945Z|VMVR2C450218|2021/10/12 13:48:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.09, 2.99, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:13.977Z|VMVR2C450218|2021/10/12 13:48:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.29, 2.91, 2.65,17.408, 6.000,00000000 2021-10-12T13:56:15.010Z|VMVR2C450218|2021/10/12 13:48:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.06, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:16.042Z|VMVR2C450218|2021/10/12 13:48:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.24, 3.05, 2.85,17.405, 6.000,00000000 2021-10-12T13:56:17.432Z|VMVR2C450218|2021/10/12 13:48:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.15, 3.02, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:18.107Z|VMVR2C450218|2021/10/12 13:48:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.23, 3.09, 2.87,17.408, 6.000,00000000 2021-10-12T13:56:19.140Z|VMVR2C450218|2021/10/12 13:48:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.04, 2.61,17.405, 6.000,00000000 2021-10-12T13:56:20.172Z|VMVR2C450218|2021/10/12 13:48:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.02, 4.15, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:56:21.205Z|VMVR2C450218|2021/10/12 13:48:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.22, 2.98, 2.58,17.405, 6.000,00000000 2021-10-12T13:56:22.237Z|VMVR2C450218|2021/10/12 13:48:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.26, 4.11, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:23.269Z|VMVR2C450218|2021/10/12 13:48:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.14, 3.14, 2.64,17.408, 6.000,00000000 2021-10-12T13:56:24.302Z|VMVR2C450218|2021/10/12 13:48:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:25.335Z|VMVR2C450218|2021/10/12 13:48:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.13, 3, 2.64,17.405, 6.000,00000000 2021-10-12T13:56:26.367Z|VMVR2C450218|2021/10/12 13:48:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.06, 3.14, 2.64,17.405, 6.000,00000000 2021-10-12T13:56:27.400Z|VMVR2C450218|2021/10/12 13:48:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.11, 3.1, 2.5,17.405, 6.000,00000000 2021-10-12T13:56:28.432Z|VMVR2C450218|2021/10/12 13:48:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.26, 2.97, 2.65,17.405, 6.000,00000000 2021-10-12T13:56:29.464Z|VMVR2C450218|2021/10/12 13:48:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.06, 4.31, 3.09, 2.5,17.405, 6.000,00000000 2021-10-12T13:56:30.497Z|VMVR2C450218|2021/10/12 13:48:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.22, 4.15, 3.14, 2.69,17.408, 6.000,00000000 2021-10-12T13:56:31.529Z|VMVR2C450218|2021/10/12 13:48:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.22, 3.14, 2.61,17.405, 6.000,00000000 2021-10-12T13:56:32.562Z|VMVR2C450218|2021/10/12 13:48:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.01, 3.14, 2.76,17.405, 6.000,00000000 2021-10-12T13:56:33.594Z|VMVR2C450218|2021/10/12 13:48:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.02, 4.28, 2.98, 2.66,17.401, 6.000,00000000 2021-10-12T13:56:34.627Z|VMVR2C450218|2021/10/12 13:48:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.06, 4.29, 2.93, 2.47,17.401, 6.000,00000000 2021-10-12T13:56:35.660Z|VMVR2C450218|2021/10/12 13:48:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.07, 4.17, 3.17, 2.71,17.405, 6.000,00000000 2021-10-12T13:56:36.692Z|VMVR2C450218|2021/10/12 13:48:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.06, 4.17, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T13:56:37.724Z|VMVR2C450218|2021/10/12 13:48:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.13, 3.95, 3.02, 2.49,17.405, 6.000,00000000 2021-10-12T13:56:38.757Z|VMVR2C450218|2021/10/12 13:48:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 3.97, 2.95, 2.54,17.405, 6.000,00000000 2021-10-12T13:56:39.789Z|VMVR2C450218|2021/10/12 13:48:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.2, 3.1, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:40.822Z|VMVR2C450218|2021/10/12 13:48:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3.16, 2.59,17.405, 6.000,00000000 2021-10-12T13:56:41.854Z|VMVR2C450218|2021/10/12 13:48:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.19, 4.2, 3.04, 2.51,17.405, 6.000,00000000 2021-10-12T13:56:42.887Z|VMVR2C450218|2021/10/12 13:48:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.1, 4.06, 3.02, 2.7,17.405, 6.000,00000000 2021-10-12T13:56:43.919Z|VMVR2C450218|2021/10/12 13:48:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.17, 4.1, 3.03, 2.82,17.401, 6.000,00000000 2021-10-12T13:56:44.952Z|VMVR2C450218|2021/10/12 13:48:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.18, 3.02, 2.62,17.401, 6.000,00000000 2021-10-12T13:56:45.984Z|VMVR2C450218|2021/10/12 13:49:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.25, 3.01, 2.73,17.405, 6.000,00000000 2021-10-12T13:56:47.017Z|VMVR2C450218|2021/10/12 13:49:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.21, 4.15, 2.86, 2.69,17.405, 6.000,00000000 2021-10-12T13:56:48.049Z|VMVR2C450218|2021/10/12 13:49:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.08, 4.21, 2.95, 2.56,17.405, 6.000,00000000 2021-10-12T13:56:49.082Z|VMVR2C450218|2021/10/12 13:49:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 2.96, 2.7,17.401, 6.000,00000000 2021-10-12T13:56:50.114Z|VMVR2C450218|2021/10/12 13:49:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T13:56:51.147Z|VMVR2C450218|2021/10/12 13:49:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 2.95, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:52.179Z|VMVR2C450218|2021/10/12 13:49:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.12, 3.05, 2.6,17.405, 6.000,00000000 2021-10-12T13:56:53.212Z|VMVR2C450218|2021/10/12 13:49:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.01, 4.13, 3.05, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:54.290Z|VMVR2C450218|2021/10/12 13:49:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T13:56:55.276Z|VMVR2C450218|2021/10/12 13:49:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.16, 4.05, 2.97, 2.91,17.401, 6.000,00000000 2021-10-12T13:56:56.309Z|VMVR2C450218|2021/10/12 13:49:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.23, 2.93, 2.76,17.401, 6.000,00000000 2021-10-12T13:56:57.341Z|VMVR2C450218|2021/10/12 13:49:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.1, 3.12, 2.59,17.401, 6.000,00000000 2021-10-12T13:56:58.374Z|VMVR2C450218|2021/10/12 13:49:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.13, 2.48,17.405, 6.000,00000000 2021-10-12T13:56:59.406Z|VMVR2C450218|2021/10/12 13:49:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.01, 2.99, 2.7,17.401, 6.000,00000000 2021-10-12T13:57:00.439Z|VMVR2C450218|2021/10/12 13:49:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.18, 4.05, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T13:57:01.471Z|VMVR2C450218|2021/10/12 13:49:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.02, 4.11, 3.03, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:02.504Z|VMVR2C450218|2021/10/12 13:49:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.05, 4.31, 3.03, 2.63,17.405, 6.000,00000000 2021-10-12T13:57:03.536Z|VMVR2C450218|2021/10/12 13:49:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.21, 3.05, 2.6,17.405, 6.000,00000000 2021-10-12T13:57:04.569Z|VMVR2C450218|2021/10/12 13:49:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.25, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T13:57:05.601Z|VMVR2C450218|2021/10/12 13:49:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.33, 3.04, 2.57,17.401, 6.000,00000000 2021-10-12T13:57:06.635Z|VMVR2C450218|2021/10/12 13:49:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.16, 4.3, 3.1, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:07.666Z|VMVR2C450218|2021/10/12 13:49:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.17, 3.07, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:08.699Z|VMVR2C450218|2021/10/12 13:49:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.07, 2.88, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:09.731Z|VMVR2C450218|2021/10/12 13:49:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.08, 2.89, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:10.764Z|VMVR2C450218|2021/10/12 13:49:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.2, 3.05, 2.71,17.401, 6.000,00000000 2021-10-12T13:57:11.796Z|VMVR2C450218|2021/10/12 13:49:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.23, 3.07, 2.76,17.405, 6.000,00000000 2021-10-12T13:57:12.829Z|VMVR2C450218|2021/10/12 13:49:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.05, 4.27, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T13:57:13.861Z|VMVR2C450218|2021/10/12 13:49:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.23, 2.98, 2.59,17.401, 6.000,00000000 2021-10-12T13:57:14.894Z|VMVR2C450218|2021/10/12 13:49:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.01, 2.6,17.401, 6.000,00000000 2021-10-12T13:57:16.254Z|VMVR2C450218|2021/10/12 13:49:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.18, 3.05, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:16.959Z|VMVR2C450218|2021/10/12 13:49:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.12, 3.09, 2.7,17.401, 6.000,00000000 2021-10-12T13:57:17.991Z|VMVR2C450218|2021/10/12 13:49:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3, 2.6,17.401, 6.000,00000000 2021-10-12T13:57:19.024Z|VMVR2C450218|2021/10/12 13:49:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.14, 3.11, 2.55,17.401, 6.000,00000000 2021-10-12T13:57:20.056Z|VMVR2C450218|2021/10/12 13:49:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.14, 3.05, 2.79,17.401, 6.000,00000000 2021-10-12T13:57:21.089Z|VMVR2C450218|2021/10/12 13:49:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.02, 2.99, 2.87,17.401, 6.000,00000000 2021-10-12T13:57:22.121Z|VMVR2C450218|2021/10/12 13:49:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.27, 2.99, 2.83,17.401, 6.000,00000000 2021-10-12T13:57:23.154Z|VMVR2C450218|2021/10/12 13:49:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.21, 3.06, 2.59,17.401, 6.000,00000000 2021-10-12T13:57:24.186Z|VMVR2C450218|2021/10/12 13:49:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.11, 4.17, 3, 2.53,17.401, 6.000,00000000 2021-10-12T13:57:25.219Z|VMVR2C450218|2021/10/12 13:49:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.03, 4.28, 2.95, 2.69,17.401, 6.000,00000000 2021-10-12T13:57:26.251Z|VMVR2C450218|2021/10/12 13:49:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 3.02, 2.8,17.401, 6.000,00000000 2021-10-12T13:57:27.283Z|VMVR2C450218|2021/10/12 13:49:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.98, 2.65,17.405, 6.000,00000000 2021-10-12T13:57:28.316Z|VMVR2C450218|2021/10/12 13:49:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.13, 3.08, 2.74,17.401, 6.000,00000000 2021-10-12T13:57:29.349Z|VMVR2C450218|2021/10/12 13:49:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.03, 2.63,17.401, 6.000,00000000 2021-10-12T13:57:30.381Z|VMVR2C450218|2021/10/12 13:49:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.1, 2.95, 2.36,17.401, 6.000,00000000 2021-10-12T13:57:31.413Z|VMVR2C450218|2021/10/12 13:49:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.12, 2.99, 2.81,17.401, 6.000,00000000 2021-10-12T13:57:32.446Z|VMVR2C450218|2021/10/12 13:49:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.25, 3.02, 2.57,17.405, 6.000,00000000 2021-10-12T13:57:33.478Z|VMVR2C450218|2021/10/12 13:49:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.08, 4.21, 2.92, 2.71,17.401, 6.000,00000000 2021-10-12T13:57:34.511Z|VMVR2C450218|2021/10/12 13:49:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.03, 2.64,17.401, 6.000,00000000 2021-10-12T13:57:35.543Z|VMVR2C450218|2021/10/12 13:49:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.02, 2.51,17.401, 6.000,00000000 2021-10-12T13:57:36.576Z|VMVR2C450218|2021/10/12 13:49:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.14, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T13:57:37.608Z|VMVR2C450218|2021/10/12 13:49:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.19, 4.3, 2.86, 2.67,17.405, 6.000,00000000 2021-10-12T13:57:38.641Z|VMVR2C450218|2021/10/12 13:49:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.23, 4.34, 2.98, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:39.673Z|VMVR2C450218|2021/10/12 13:49:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.34, 3.22, 4.14, 3.04, 2.59,17.405, 6.000,00000000 2021-10-12T13:57:40.706Z|VMVR2C450218|2021/10/12 13:49:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.05, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:41.738Z|VMVR2C450218|2021/10/12 13:49:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.26, 3.08, 2.7,17.405, 6.000,00000000 2021-10-12T13:57:42.771Z|VMVR2C450218|2021/10/12 13:49:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 2.99, 3.97, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T13:57:43.803Z|VMVR2C450218|2021/10/12 13:49:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.05, 2.54,17.405, 6.000,00000000 2021-10-12T13:57:44.836Z|VMVR2C450218|2021/10/12 13:49:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.08, 3.08, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:45.868Z|VMVR2C450218|2021/10/12 13:50:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.13, 2.99, 2.71,17.405, 6.000,00000000 2021-10-12T13:57:46.901Z|VMVR2C450218|2021/10/12 13:50:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.14, 4.23, 3.03, 2.72,17.405, 6.000,00000000 2021-10-12T13:57:47.933Z|VMVR2C450218|2021/10/12 13:50:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.21, 2.97, 2.79,17.405, 6.000,00000000 2021-10-12T13:57:48.966Z|VMVR2C450218|2021/10/12 13:50:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.21, 2.75,17.405, 6.000,00000000 2021-10-12T13:57:49.998Z|VMVR2C450218|2021/10/12 13:50:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.94, 2.58,17.405, 6.000,00000000 2021-10-12T13:57:51.031Z|VMVR2C450218|2021/10/12 13:50:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.1, 4.23, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T13:57:52.063Z|VMVR2C450218|2021/10/12 13:50:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.17, 4.2, 3.03, 2.73,17.405, 6.000,00000000 2021-10-12T13:57:53.096Z|VMVR2C450218|2021/10/12 13:50:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.1, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T13:57:54.128Z|VMVR2C450218|2021/10/12 13:50:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.12, 4.17, 3.09, 2.51,17.405, 6.000,00000000 2021-10-12T13:57:55.160Z|VMVR2C450218|2021/10/12 13:50:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.17, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T13:57:56.193Z|VMVR2C450218|2021/10/12 13:50:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.04, 2.66,17.405, 6.000,00000000 2021-10-12T13:57:57.226Z|VMVR2C450218|2021/10/12 13:50:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.2, 2.84, 2.63,17.405, 6.000,00000000 2021-10-12T13:57:58.258Z|VMVR2C450218|2021/10/12 13:50:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.1, 4.31, 3.16, 2.51,17.405, 6.000,00000000 2021-10-12T13:57:59.290Z|VMVR2C450218|2021/10/12 13:50:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.14, 4.24, 3.12, 2.78,17.405, 6.000,00000000 2021-10-12T13:58:00.323Z|VMVR2C450218|2021/10/12 13:50:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.09, 4.17, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T13:58:01.356Z|VMVR2C450218|2021/10/12 13:50:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.13, 4.02, 2.97, 2.69,17.405, 6.000,00000000 2021-10-12T13:58:02.388Z|VMVR2C450218|2021/10/12 13:50:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.21, 4.17, 3.06, 2.76,17.405, 6.000,00000000 2021-10-12T13:58:03.420Z|VMVR2C450218|2021/10/12 13:50:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.11, 2.95, 2.62,17.405, 6.000,00000000 2021-10-12T13:58:04.453Z|VMVR2C450218|2021/10/12 13:50:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.2, 2.81, 2.5,17.405, 6.000,00000000 2021-10-12T13:58:05.485Z|VMVR2C450218|2021/10/12 13:50:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.08, 3.01, 2.66,17.405, 6.000,00000000 2021-10-12T13:58:06.521Z|VMVR2C450218|2021/10/12 13:50:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.14, 2.99, 2.7,17.405, 6.000,00000000 2021-10-12T13:58:07.550Z|VMVR2C450218|2021/10/12 13:50:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 2.92, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:08.782Z|VMVR2C450218|2021/10/12 13:50:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.2, 4.14, 3.06, 2.62,17.405, 6.000,00000000 2021-10-12T13:58:09.615Z|VMVR2C450218|2021/10/12 13:50:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.26, 3, 2.84,17.405, 6.000,00000000 2021-10-12T13:58:10.648Z|VMVR2C450218|2021/10/12 13:50:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.24, 3.01, 2.78,17.405, 6.000,00000000 2021-10-12T13:58:11.680Z|VMVR2C450218|2021/10/12 13:50:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.14, 3.08, 2.57,17.405, 6.000,00000000 2021-10-12T13:58:12.713Z|VMVR2C450218|2021/10/12 13:50:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.16, 4.22, 2.94, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:13.745Z|VMVR2C450218|2021/10/12 13:50:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.99, 4.28, 3.06, 2.62,17.408, 6.000,00000000 2021-10-12T13:58:14.778Z|VMVR2C450218|2021/10/12 13:50:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.13, 3.09, 2.49,17.408, 6.000,00000000 2021-10-12T13:58:15.810Z|VMVR2C450218|2021/10/12 13:50:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.22, 3.04, 2.77,17.405, 6.000,00000000 2021-10-12T13:58:16.843Z|VMVR2C450218|2021/10/12 13:50:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.12, 4.04, 3.05, 2.6,17.408, 6.000,00000000 2021-10-12T13:58:17.875Z|VMVR2C450218|2021/10/12 13:50:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.1, 2.99, 2.88,17.408, 6.000,00000000 2021-10-12T13:58:18.908Z|VMVR2C450218|2021/10/12 13:50:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.16, 3.02, 2.54,17.408, 6.000,00000000 2021-10-12T13:58:19.940Z|VMVR2C450218|2021/10/12 13:50:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.1, 2.89, 2.65,17.408, 6.000,00000000 2021-10-12T13:58:20.973Z|VMVR2C450218|2021/10/12 13:50:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.22, 3.13, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:22.005Z|VMVR2C450218|2021/10/12 13:50:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.24, 2.97, 2.77,17.408, 6.000,00000000 2021-10-12T13:58:23.038Z|VMVR2C450218|2021/10/12 13:50:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.01, 3.05, 2.4,17.408, 6.000,00000000 2021-10-12T13:58:24.070Z|VMVR2C450218|2021/10/12 13:50:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3, 2.55,17.408, 6.000,00000000 2021-10-12T13:58:25.103Z|VMVR2C450218|2021/10/12 13:50:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.25, 3.01, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:26.135Z|VMVR2C450218|2021/10/12 13:50:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.07, 3.1, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:27.168Z|VMVR2C450218|2021/10/12 13:50:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.06, 3.03, 2.42,17.408, 6.000,00000000 2021-10-12T13:58:28.200Z|VMVR2C450218|2021/10/12 13:50:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.22, 2.94, 2.64,17.408, 6.000,00000000 2021-10-12T13:58:29.329Z|VMVR2C450218|2021/10/12 13:50:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.12, 3.06, 2.75,17.408, 6.000,00000000 2021-10-12T13:58:30.266Z|VMVR2C450218|2021/10/12 13:50:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.3, 3.01, 2.71,17.408, 6.000,00000000 2021-10-12T13:58:31.298Z|VMVR2C450218|2021/10/12 13:50:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 2.93, 2.52,17.408, 6.000,00000000 2021-10-12T13:58:32.330Z|VMVR2C450218|2021/10/12 13:50:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.03, 2.84, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:33.364Z|VMVR2C450218|2021/10/12 13:50:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.09, 3.02, 2.64,17.408, 6.000,00000000 2021-10-12T13:58:34.395Z|VMVR2C450218|2021/10/12 13:50:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.13, 3.06, 2.87,17.408, 6.000,00000000 2021-10-12T13:58:35.428Z|VMVR2C450218|2021/10/12 13:50:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.07, 2.66,17.408, 6.000,00000000 2021-10-12T13:58:36.460Z|VMVR2C450218|2021/10/12 13:50:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.99, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:37.492Z|VMVR2C450218|2021/10/12 13:50:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.03, 4.24, 3.1, 2.42,17.408, 6.000,00000000 2021-10-12T13:58:38.525Z|VMVR2C450218|2021/10/12 13:50:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.13, 3.03, 2.59,17.408, 6.000,00000000 2021-10-12T13:58:39.557Z|VMVR2C450218|2021/10/12 13:50:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.01, 4.22, 3.1, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:40.590Z|VMVR2C450218|2021/10/12 13:50:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 2.96, 2.95,17.408, 6.000,00000000 2021-10-12T13:58:41.622Z|VMVR2C450218|2021/10/12 13:50:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.18, 4.12, 2.96, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:42.655Z|VMVR2C450218|2021/10/12 13:50:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.28, 3.02, 2.52,17.408, 6.000,00000000 2021-10-12T13:58:43.687Z|VMVR2C450218|2021/10/12 13:50:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 2.94, 2.68,17.408, 6.000,00000000 2021-10-12T13:58:44.720Z|VMVR2C450218|2021/10/12 13:50:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.04, 2.87,17.408, 6.000,00000000 2021-10-12T13:58:45.752Z|VMVR2C450218|2021/10/12 13:51:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.06, 4.16, 3.05, 2.63,17.408, 6.000,00000000 2021-10-12T13:58:46.785Z|VMVR2C450218|2021/10/12 13:51:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.17, 2.97, 2.72,17.408, 6.000,00000000 2021-10-12T13:58:47.822Z|VMVR2C450218|2021/10/12 13:51:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.28, 2.94, 2.63,17.408, 6.000,00000000 2021-10-12T13:58:48.850Z|VMVR2C450218|2021/10/12 13:51:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.17, 2.86, 2.69,17.408, 6.000,00000000 2021-10-12T13:58:49.882Z|VMVR2C450218|2021/10/12 13:51:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.25, 2.93, 2.74,17.408, 6.000,00000000 2021-10-12T13:58:50.915Z|VMVR2C450218|2021/10/12 13:51:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 3.07, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:51.947Z|VMVR2C450218|2021/10/12 13:51:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.28, 4.09, 3.03, 2.5,17.408, 6.000,00000000 2021-10-12T13:58:52.980Z|VMVR2C450218|2021/10/12 13:51:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.05, 2.61,17.408, 6.000,00000000 2021-10-12T13:58:54.012Z|VMVR2C450218|2021/10/12 13:51:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 2.96, 2.31,17.408, 6.000,00000000 2021-10-12T13:58:55.069Z|VMVR2C450218|2021/10/12 13:51:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.03, 2.61,17.408, 6.000,00000000 2021-10-12T13:58:56.077Z|VMVR2C450218|2021/10/12 13:51:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.14, 3.07, 2.71,17.408, 6.000,00000000 2021-10-12T13:58:57.110Z|VMVR2C450218|2021/10/12 13:51:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 3.97, 2.96, 2.73,17.408, 6.000,00000000 2021-10-12T13:58:58.142Z|VMVR2C450218|2021/10/12 13:51:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3, 2.67,17.408, 6.000,00000000 2021-10-12T13:58:59.174Z|VMVR2C450218|2021/10/12 13:51:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.06, 4.1, 2.99, 2.69,17.412, 6.000,00000000 2021-10-12T13:59:00.207Z|VMVR2C450218|2021/10/12 13:51:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 2.96, 4.12, 2.9, 2.74,17.408, 6.000,00000000 2021-10-12T13:59:01.240Z|VMVR2C450218|2021/10/12 13:51:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.2, 4.07, 2.97, 2.72,17.408, 6.000,00000000 2021-10-12T13:59:02.272Z|VMVR2C450218|2021/10/12 13:51:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.05, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:03.304Z|VMVR2C450218|2021/10/12 13:51:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 3.97, 3.03, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:04.337Z|VMVR2C450218|2021/10/12 13:51:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.01, 2.77,17.408, 6.000,00000000 2021-10-12T13:59:05.369Z|VMVR2C450218|2021/10/12 13:51:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.02, 2.95, 2.73,17.408, 6.000,00000000 2021-10-12T13:59:06.402Z|VMVR2C450218|2021/10/12 13:51:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.32, 3.04, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:07.434Z|VMVR2C450218|2021/10/12 13:51:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.34, 3.17, 4.23, 2.85, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:08.467Z|VMVR2C450218|2021/10/12 13:51:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.19, 4.25, 3.16, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:09.500Z|VMVR2C450218|2021/10/12 13:51:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.22, 4.18, 3.13, 2.77,17.408, 6.000,00000000 2021-10-12T13:59:10.532Z|VMVR2C450218|2021/10/12 13:51:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.07, 4.15, 3.12, 2.61,17.408, 6.000,00000000 2021-10-12T13:59:11.565Z|VMVR2C450218|2021/10/12 13:51:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3, 2.5,17.408, 6.000,00000000 2021-10-12T13:59:12.597Z|VMVR2C450218|2021/10/12 13:51:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.05, 2.74,17.408, 6.000,00000000 2021-10-12T13:59:13.629Z|VMVR2C450218|2021/10/12 13:51:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 2.97, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:14.662Z|VMVR2C450218|2021/10/12 13:51:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.1, 3.07, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:15.792Z|VMVR2C450218|2021/10/12 13:51:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.2, 3.14, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:16.727Z|VMVR2C450218|2021/10/12 13:51:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.08, 2.41,17.408, 6.000,00000000 2021-10-12T13:59:17.759Z|VMVR2C450218|2021/10/12 13:51:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.29, 2.99, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:19.012Z|VMVR2C450218|2021/10/12 13:51:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.13, 3.08, 2.44,17.408, 6.000,00000000 2021-10-12T13:59:19.824Z|VMVR2C450218|2021/10/12 13:51:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.23, 4.26, 3.1, 2.63,17.408, 6.000,00000000 2021-10-12T13:59:20.857Z|VMVR2C450218|2021/10/12 13:51:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.12, 4.32, 2.99, 2.61,17.408, 6.000,00000000 2021-10-12T13:59:21.889Z|VMVR2C450218|2021/10/12 13:51:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.11, 4.23, 2.93, 2.66,17.408, 6.000,00000000 2021-10-12T13:59:22.922Z|VMVR2C450218|2021/10/12 13:51:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 2.99, 4.18, 2.97, 2.59,17.408, 6.000,00000000 2021-10-12T13:59:23.954Z|VMVR2C450218|2021/10/12 13:51:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.12, 3.08, 2.33,17.408, 6.000,00000000 2021-10-12T13:59:24.993Z|VMVR2C450218|2021/10/12 13:51:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.3, 3.01, 2.69,17.408, 6.000,00000000 2021-10-12T13:59:26.019Z|VMVR2C450218|2021/10/12 13:51:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 3.03, 2.67,17.408, 6.000,00000000 2021-10-12T13:59:27.052Z|VMVR2C450218|2021/10/12 13:51:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.1, 2.94, 2.6,17.412, 6.000,00000000 2021-10-12T13:59:28.084Z|VMVR2C450218|2021/10/12 13:51:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.06, 4.21, 3.01, 2.78,17.408, 6.000,00000000 2021-10-12T13:59:29.117Z|VMVR2C450218|2021/10/12 13:51:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.2, 4.07, 2.97, 2.6,17.405, 6.000,00000000 2021-10-12T13:59:30.149Z|VMVR2C450218|2021/10/12 13:51:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.13, 3.14, 2.62,17.408, 6.000,00000000 2021-10-12T13:59:31.182Z|VMVR2C450218|2021/10/12 13:51:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.11, 2.94, 2.51,17.408, 6.000,00000000 2021-10-12T13:59:32.214Z|VMVR2C450218|2021/10/12 13:51:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.22, 2.89, 2.72,17.405, 6.000,00000000 2021-10-12T13:59:33.246Z|VMVR2C450218|2021/10/12 13:51:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.19, 2.96, 2.66,17.405, 6.000,00000000 2021-10-12T13:59:34.279Z|VMVR2C450218|2021/10/12 13:51:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.05, 3, 2.62,17.408, 6.000,00000000 2021-10-12T13:59:35.311Z|VMVR2C450218|2021/10/12 13:51:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.14, 3.02, 2.64,17.405, 6.000,00000000 2021-10-12T13:59:36.470Z|VMVR2C450218|2021/10/12 13:51:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.39, 1.35, 3.18, 4.16, 3.01, 2.69,17.408, 6.000,00000000 2021-10-12T13:59:37.376Z|VMVR2C450218|2021/10/12 13:51:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.23, 3.11, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:38.409Z|VMVR2C450218|2021/10/12 13:51:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.11, 3.02, 2.71,17.408, 6.000,00000000 2021-10-12T13:59:39.441Z|VMVR2C450218|2021/10/12 13:51:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.11, 4.17, 3.13, 2.63,17.405, 6.000,00000000 2021-10-12T13:59:40.474Z|VMVR2C450218|2021/10/12 13:51:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.27, 4.13, 2.92, 2.64,17.412, 6.000,00000000 2021-10-12T13:59:41.506Z|VMVR2C450218|2021/10/12 13:51:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.35, 3.03, 4.2, 3.19, 2.5,17.408, 6.000,00000000 2021-10-12T13:59:42.539Z|VMVR2C450218|2021/10/12 13:51:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.17, 3.16, 2.76,17.408, 6.000,00000000 2021-10-12T13:59:43.571Z|VMVR2C450218|2021/10/12 13:51:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.13, 2.98, 2.75,17.408, 6.000,00000000 2021-10-12T13:59:44.604Z|VMVR2C450218|2021/10/12 13:51:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.17, 3.16, 2.63,17.405, 6.000,00000000 2021-10-12T13:59:45.636Z|VMVR2C450218|2021/10/12 13:52:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.18, 2.99, 2.47,17.408, 6.000,00000000 2021-10-12T13:59:46.669Z|VMVR2C450218|2021/10/12 13:52:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.18, 3.05, 2.56,17.405, 6.000,00000000 2021-10-12T13:59:47.701Z|VMVR2C450218|2021/10/12 13:52:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.28, 2.96, 2.73,17.405, 6.000,00000000 2021-10-12T13:59:48.734Z|VMVR2C450218|2021/10/12 13:52:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 3.03, 2.64,17.408, 6.000,00000000 2021-10-12T13:59:49.766Z|VMVR2C450218|2021/10/12 13:52:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.14, 3.15, 2.64,17.408, 6.000,00000000 2021-10-12T13:59:50.799Z|VMVR2C450218|2021/10/12 13:52:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T13:59:51.831Z|VMVR2C450218|2021/10/12 13:52:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.03, 3.06, 2.55,17.408, 6.000,00000000 2021-10-12T13:59:52.864Z|VMVR2C450218|2021/10/12 13:52:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.39, 1.35, 3.02, 4.08, 2.84, 2.82,17.405, 6.000,00000000 2021-10-12T13:59:53.896Z|VMVR2C450218|2021/10/12 13:52:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.15, 4.24, 3.03, 2.75,17.405, 6.000,00000000 2021-10-12T13:59:54.929Z|VMVR2C450218|2021/10/12 13:52:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.01, 3.06, 2.66,17.408, 6.000,00000000 2021-10-12T13:59:55.961Z|VMVR2C450218|2021/10/12 13:52:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.19, 2.96, 2.7,17.405, 6.000,00000000 2021-10-12T13:59:56.994Z|VMVR2C450218|2021/10/12 13:52:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3, 4.08, 3.07, 2.9,17.408, 6.000,00000000 2021-10-12T13:59:58.026Z|VMVR2C450218|2021/10/12 13:52:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.3, 3.11, 2.55,17.408, 6.000,00000000 2021-10-12T13:59:59.058Z|VMVR2C450218|2021/10/12 13:52:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.06, 2.99, 2.6,17.405, 6.000,00000000 2021-10-12T14:00:00.092Z|VMVR2C450218|2021/10/12 13:52:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.01, 2.56,17.405, 6.000,00000000 2021-10-12T14:00:01.123Z|VMVR2C450218|2021/10/12 13:52:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 2.97, 2.69,17.408, 6.000,00000000 2021-10-12T14:00:02.156Z|VMVR2C450218|2021/10/12 13:52:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.11, 3.13, 2.58,17.408, 6.000,00000000 2021-10-12T14:00:03.188Z|VMVR2C450218|2021/10/12 13:52:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.16, 2.96, 2.73,17.408, 6.000,00000000 2021-10-12T14:00:04.221Z|VMVR2C450218|2021/10/12 13:52:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.2, 2.93, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:05.253Z|VMVR2C450218|2021/10/12 13:52:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.2, 3.04, 2.65,17.408, 6.000,00000000 2021-10-12T14:00:06.286Z|VMVR2C450218|2021/10/12 13:52:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.26, 4.05, 3.12, 2.76,17.408, 6.000,00000000 2021-10-12T14:00:07.318Z|VMVR2C450218|2021/10/12 13:52:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.17, 2.98, 2.69,17.408, 6.000,00000000 2021-10-12T14:00:08.351Z|VMVR2C450218|2021/10/12 13:52:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.19, 3.01, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:09.383Z|VMVR2C450218|2021/10/12 13:52:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.12, 2.92, 2.75,17.408, 6.000,00000000 2021-10-12T14:00:10.416Z|VMVR2C450218|2021/10/12 13:52:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.05, 2.66,17.408, 6.000,00000000 2021-10-12T14:00:11.448Z|VMVR2C450218|2021/10/12 13:52:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 2.97, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:12.481Z|VMVR2C450218|2021/10/12 13:52:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.06, 3.05, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:13.513Z|VMVR2C450218|2021/10/12 13:52:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.12, 2.98, 2.46,17.408, 6.000,00000000 2021-10-12T14:00:14.546Z|VMVR2C450218|2021/10/12 13:52:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.21, 3.03, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:15.578Z|VMVR2C450218|2021/10/12 13:52:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.04, 3.08, 2.54,17.408, 6.000,00000000 2021-10-12T14:00:16.611Z|VMVR2C450218|2021/10/12 13:52:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.21, 3.11, 2.83,17.408, 6.000,00000000 2021-10-12T14:00:17.643Z|VMVR2C450218|2021/10/12 13:52:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.35, 3.12, 4.22, 3.1, 2.62,17.408, 6.000,00000000 2021-10-12T14:00:18.676Z|VMVR2C450218|2021/10/12 13:52:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.17, 4.24, 3.04, 2.57,17.408, 6.000,00000000 2021-10-12T14:00:19.708Z|VMVR2C450218|2021/10/12 13:52:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.3, 2.98, 2.81,17.408, 6.000,00000000 2021-10-12T14:00:20.741Z|VMVR2C450218|2021/10/12 13:52:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 3.07, 2.62,17.408, 6.000,00000000 2021-10-12T14:00:21.773Z|VMVR2C450218|2021/10/12 13:52:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.11, 4.21, 3.1, 2.78,17.408, 6.000,00000000 2021-10-12T14:00:22.805Z|VMVR2C450218|2021/10/12 13:52:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.17, 2.98, 2.71,17.408, 6.000,00000000 2021-10-12T14:00:23.838Z|VMVR2C450218|2021/10/12 13:52:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 2.92, 2.74,17.408, 6.000,00000000 2021-10-12T14:00:24.870Z|VMVR2C450218|2021/10/12 13:52:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.07, 2.49,17.412, 6.000,00000000 2021-10-12T14:00:25.908Z|VMVR2C450218|2021/10/12 13:52:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.05, 2.69,17.412, 6.000,00000000 2021-10-12T14:00:26.935Z|VMVR2C450218|2021/10/12 13:52:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.05, 2.99, 2.67,17.408, 6.000,00000000 2021-10-12T14:00:27.968Z|VMVR2C450218|2021/10/12 13:52:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.1, 3.11, 2.73,17.412, 6.000,00000000 2021-10-12T14:00:29.000Z|VMVR2C450218|2021/10/12 13:52:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.16, 3.18, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:30.033Z|VMVR2C450218|2021/10/12 13:52:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.13, 2.98, 2.79,17.412, 6.000,00000000 2021-10-12T14:00:31.065Z|VMVR2C450218|2021/10/12 13:52:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.17, 4.17, 3.05, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:32.098Z|VMVR2C450218|2021/10/12 13:52:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.03, 3.02, 2.66,17.408, 6.000,00000000 2021-10-12T14:00:33.130Z|VMVR2C450218|2021/10/12 13:52:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.01, 4.11, 2.93, 2.68,17.408, 6.000,00000000 2021-10-12T14:00:34.163Z|VMVR2C450218|2021/10/12 13:52:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.34, 3.2, 4.09, 3.03, 2.68,17.408, 6.000,00000000 2021-10-12T14:00:35.195Z|VMVR2C450218|2021/10/12 13:52:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.25, 3.1, 2.63,17.408, 6.000,00000000 2021-10-12T14:00:36.228Z|VMVR2C450218|2021/10/12 13:52:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.16, 2.97, 2.7,17.408, 6.000,00000000 2021-10-12T14:00:37.260Z|VMVR2C450218|2021/10/12 13:52:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4, 3.01, 2.6,17.412, 6.000,00000000 2021-10-12T14:00:38.293Z|VMVR2C450218|2021/10/12 13:52:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.04, 2.6,17.408, 6.000,00000000 2021-10-12T14:00:39.325Z|VMVR2C450218|2021/10/12 13:52:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.13, 3.15, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:40.358Z|VMVR2C450218|2021/10/12 13:52:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.02, 2.62,17.405, 6.000,00000000 2021-10-12T14:00:41.390Z|VMVR2C450218|2021/10/12 13:52:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.06, 3.02, 2.61,17.412, 6.000,00000000 2021-10-12T14:00:42.423Z|VMVR2C450218|2021/10/12 13:52:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.29, 3.08, 2.8,17.408, 6.000,00000000 2021-10-12T14:00:43.455Z|VMVR2C450218|2021/10/12 13:52:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.12, 4.16, 3.07, 3.01,17.408, 6.000,00000000 2021-10-12T14:00:44.488Z|VMVR2C450218|2021/10/12 13:52:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 3.04, 2.46,17.408, 6.000,00000000 2021-10-12T14:00:45.520Z|VMVR2C450218|2021/10/12 13:53:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.06, 2.7,17.408, 6.000,00000000 2021-10-12T14:00:46.553Z|VMVR2C450218|2021/10/12 13:53:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 2.86, 2.59,17.408, 6.000,00000000 2021-10-12T14:00:47.585Z|VMVR2C450218|2021/10/12 13:53:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.25, 3.01, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:48.618Z|VMVR2C450218|2021/10/12 13:53:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.23, 3.12, 2.63,17.408, 6.000,00000000 2021-10-12T14:00:49.650Z|VMVR2C450218|2021/10/12 13:53:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.27, 2.97, 2.55,17.408, 6.000,00000000 2021-10-12T14:00:50.682Z|VMVR2C450218|2021/10/12 13:53:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.19, 3.2, 2.61,17.408, 6.000,00000000 2021-10-12T14:00:51.715Z|VMVR2C450218|2021/10/12 13:53:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.19, 3.05, 2.56,17.408, 6.000,00000000 2021-10-12T14:00:52.748Z|VMVR2C450218|2021/10/12 13:53:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 3.04, 2.59,17.412, 6.000,00000000 2021-10-12T14:00:53.780Z|VMVR2C450218|2021/10/12 13:53:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.12, 3.02, 2.71,17.408, 6.000,00000000 2021-10-12T14:00:54.813Z|VMVR2C450218|2021/10/12 13:53:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.16, 2.98, 2.72,17.405, 6.000,00000000 2021-10-12T14:00:55.845Z|VMVR2C450218|2021/10/12 13:53:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.21, 4.05, 2.98, 2.72,17.408, 6.000,00000000 2021-10-12T14:00:56.877Z|VMVR2C450218|2021/10/12 13:53:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.04, 4.05, 3.12, 2.55,17.405, 6.000,00000000 2021-10-12T14:00:57.910Z|VMVR2C450218|2021/10/12 13:53:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.19, 2.9, 2.64,17.408, 6.000,00000000 2021-10-12T14:00:58.942Z|VMVR2C450218|2021/10/12 13:53:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.16, 2.94, 2.63,17.405, 6.000,00000000 2021-10-12T14:00:59.975Z|VMVR2C450218|2021/10/12 13:53:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.12, 3.01, 2.6,17.405, 6.000,00000000 2021-10-12T14:01:01.007Z|VMVR2C450218|2021/10/12 13:53:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.07, 2.68,17.405, 6.000,00000000 2021-10-12T14:01:02.040Z|VMVR2C450218|2021/10/12 13:53:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 3.15, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:03.072Z|VMVR2C450218|2021/10/12 13:53:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.06, 3.03, 2.74,17.405, 6.000,00000000 2021-10-12T14:01:04.105Z|VMVR2C450218|2021/10/12 13:53:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.16, 3.08, 2.72,17.408, 6.000,00000000 2021-10-12T14:01:05.137Z|VMVR2C450218|2021/10/12 13:53:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.28, 4.06, 3.09, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:06.170Z|VMVR2C450218|2021/10/12 13:53:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.29, 2.99, 2.42,17.405, 6.000,00000000 2021-10-12T14:01:07.202Z|VMVR2C450218|2021/10/12 13:53:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.08, 2.9, 2.72,17.405, 6.000,00000000 2021-10-12T14:01:08.235Z|VMVR2C450218|2021/10/12 13:53:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.21, 4.17, 3.02, 2.61,17.405, 6.000,00000000 2021-10-12T14:01:09.267Z|VMVR2C450218|2021/10/12 13:53:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.27, 2.97, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:10.300Z|VMVR2C450218|2021/10/12 13:53:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.26, 3.04, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:11.332Z|VMVR2C450218|2021/10/12 13:53:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:12.365Z|VMVR2C450218|2021/10/12 13:53:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.09, 3.07, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:13.397Z|VMVR2C450218|2021/10/12 13:53:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.08, 4.24, 3, 2.78,17.405, 6.000,00000000 2021-10-12T14:01:14.430Z|VMVR2C450218|2021/10/12 13:53:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.26, 2.96, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:15.462Z|VMVR2C450218|2021/10/12 13:53:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.19, 2.94, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:16.494Z|VMVR2C450218|2021/10/12 13:53:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.2, 3.09, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:17.527Z|VMVR2C450218|2021/10/12 13:53:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.06, 3.08, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:18.559Z|VMVR2C450218|2021/10/12 13:53:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.21, 3, 2.53,17.405, 6.000,00000000 2021-10-12T14:01:19.592Z|VMVR2C450218|2021/10/12 13:53:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 4.02, 3.17, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:20.624Z|VMVR2C450218|2021/10/12 13:53:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.17, 3.04, 2.72,17.405, 6.000,00000000 2021-10-12T14:01:21.657Z|VMVR2C450218|2021/10/12 13:53:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.14, 2.98, 2.62,17.405, 6.000,00000000 2021-10-12T14:01:22.689Z|VMVR2C450218|2021/10/12 13:53:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.27, 4.01, 3.19, 2.67,17.405, 6.000,00000000 2021-10-12T14:01:23.722Z|VMVR2C450218|2021/10/12 13:53:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.18, 2.97, 2.59,17.405, 6.000,00000000 2021-10-12T14:01:24.754Z|VMVR2C450218|2021/10/12 13:53:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.1, 4.15, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:25.787Z|VMVR2C450218|2021/10/12 13:53:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.35, 2.95, 2.44,17.405, 6.000,00000000 2021-10-12T14:01:26.819Z|VMVR2C450218|2021/10/12 13:53:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.23, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T14:01:27.852Z|VMVR2C450218|2021/10/12 13:53:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.17, 2.8,17.405, 6.000,00000000 2021-10-12T14:01:28.884Z|VMVR2C450218|2021/10/12 13:53:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.28, 3, 2.46,17.408, 6.000,00000000 2021-10-12T14:01:29.917Z|VMVR2C450218|2021/10/12 13:53:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.15, 3.06, 2.69,17.408, 6.000,00000000 2021-10-12T14:01:30.949Z|VMVR2C450218|2021/10/12 13:53:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.17, 4.14, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:01:31.982Z|VMVR2C450218|2021/10/12 13:53:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.18, 4.16, 3.22, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:33.014Z|VMVR2C450218|2021/10/12 13:53:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.01, 4.15, 2.98, 2.8,17.408, 6.000,00000000 2021-10-12T14:01:34.047Z|VMVR2C450218|2021/10/12 13:53:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.12, 4.17, 3.06, 2.71,17.408, 6.000,00000000 2021-10-12T14:01:35.079Z|VMVR2C450218|2021/10/12 13:53:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.17, 3.11, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:36.112Z|VMVR2C450218|2021/10/12 13:53:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.06, 2.96, 2.69,17.405, 6.000,00000000 2021-10-12T14:01:37.144Z|VMVR2C450218|2021/10/12 13:53:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.12, 3.02, 2.75,17.405, 6.000,00000000 2021-10-12T14:01:38.177Z|VMVR2C450218|2021/10/12 13:53:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.99, 4.17, 3.08, 2.64,17.405, 6.000,00000000 2021-10-12T14:01:39.209Z|VMVR2C450218|2021/10/12 13:53:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.16, 3.13, 2.8,17.405, 6.000,00000000 2021-10-12T14:01:40.241Z|VMVR2C450218|2021/10/12 13:53:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.07, 2.99, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:41.274Z|VMVR2C450218|2021/10/12 13:53:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.02, 4.38, 3.04, 2.44,17.405, 6.000,00000000 2021-10-12T14:01:42.307Z|VMVR2C450218|2021/10/12 13:53:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 2.98, 4.06, 3.07, 2.87,17.405, 6.000,00000000 2021-10-12T14:01:43.339Z|VMVR2C450218|2021/10/12 13:53:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.05, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:44.371Z|VMVR2C450218|2021/10/12 13:53:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.05, 2.56,17.405, 6.000,00000000 2021-10-12T14:01:45.404Z|VMVR2C450218|2021/10/12 13:54:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.1, 2.95, 2.83,17.405, 6.000,00000000 2021-10-12T14:01:46.436Z|VMVR2C450218|2021/10/12 13:54:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.25, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T14:01:47.469Z|VMVR2C450218|2021/10/12 13:54:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.98, 4.07, 3.03, 2.63,17.405, 6.000,00000000 2021-10-12T14:01:48.501Z|VMVR2C450218|2021/10/12 13:54:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:01:49.534Z|VMVR2C450218|2021/10/12 13:54:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.03, 2.98, 2.54,17.405, 6.000,00000000 2021-10-12T14:01:50.566Z|VMVR2C450218|2021/10/12 13:54:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.13, 3.12, 2.73,17.405, 6.000,00000000 2021-10-12T14:01:51.599Z|VMVR2C450218|2021/10/12 13:54:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.04, 3.06, 2.61,17.405, 6.000,00000000 2021-10-12T14:01:52.631Z|VMVR2C450218|2021/10/12 13:54:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.19, 3.05, 2.71,17.405, 6.000,00000000 2021-10-12T14:01:53.664Z|VMVR2C450218|2021/10/12 13:54:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.26, 4.14, 2.97, 2.7,17.405, 6.000,00000000 2021-10-12T14:01:54.696Z|VMVR2C450218|2021/10/12 13:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.19, 2.96, 2.82,17.408, 6.000,00000000 2021-10-12T14:01:55.729Z|VMVR2C450218|2021/10/12 13:54:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.17, 2.98, 2.48,17.405, 6.000,00000000 2021-10-12T14:01:56.761Z|VMVR2C450218|2021/10/12 13:54:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.08, 3.03, 2.66,17.405, 6.000,00000000 2021-10-12T14:01:57.794Z|VMVR2C450218|2021/10/12 13:54:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.13, 4.09, 3.08, 2.45,17.405, 6.000,00000000 2021-10-12T14:01:58.826Z|VMVR2C450218|2021/10/12 13:54:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.22, 3.06, 2.98,17.405, 6.000,00000000 2021-10-12T14:01:59.859Z|VMVR2C450218|2021/10/12 13:54:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 3.98, 2.97, 2.56,17.405, 6.000,00000000 2021-10-12T14:02:00.891Z|VMVR2C450218|2021/10/12 13:54:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.28, 3.06, 2.7,17.405, 6.000,00000000 2021-10-12T14:02:01.924Z|VMVR2C450218|2021/10/12 13:54:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.25, 3.07, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:02.956Z|VMVR2C450218|2021/10/12 13:54:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.09, 4.24, 3.15, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:03.989Z|VMVR2C450218|2021/10/12 13:54:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.1, 3.01, 2.7,17.405, 6.000,00000000 2021-10-12T14:02:05.021Z|VMVR2C450218|2021/10/12 13:54:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.04, 4.17, 2.94, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:06.054Z|VMVR2C450218|2021/10/12 13:54:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.11, 2.87,17.405, 6.000,00000000 2021-10-12T14:02:07.086Z|VMVR2C450218|2021/10/12 13:54:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.11, 3.05, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:08.118Z|VMVR2C450218|2021/10/12 13:54:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.02, 2.81,17.405, 6.000,00000000 2021-10-12T14:02:09.463Z|VMVR2C450218|2021/10/12 13:54:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.2, 2.92, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:10.183Z|VMVR2C450218|2021/10/12 13:54:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 2.93, 2.63,17.405, 6.000,00000000 2021-10-12T14:02:11.216Z|VMVR2C450218|2021/10/12 13:54:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.15, 4.11, 2.96, 2.77,17.405, 6.000,00000000 2021-10-12T14:02:12.248Z|VMVR2C450218|2021/10/12 13:54:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.16, 2.98, 2.76,17.405, 6.000,00000000 2021-10-12T14:02:13.281Z|VMVR2C450218|2021/10/12 13:54:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.06, 3.14, 2.5,17.408, 6.000,00000000 2021-10-12T14:02:14.313Z|VMVR2C450218|2021/10/12 13:54:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.27, 3.1, 2.58,17.405, 6.000,00000000 2021-10-12T14:02:15.346Z|VMVR2C450218|2021/10/12 13:54:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 2.98, 4.21, 3.02, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:16.378Z|VMVR2C450218|2021/10/12 13:54:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.27, 2.88, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:17.411Z|VMVR2C450218|2021/10/12 13:54:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.1, 3.01, 2.54,17.405, 6.000,00000000 2021-10-12T14:02:18.443Z|VMVR2C450218|2021/10/12 13:54:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 3.02, 2.78,17.405, 6.000,00000000 2021-10-12T14:02:19.476Z|VMVR2C450218|2021/10/12 13:54:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.14, 2.72,17.405, 6.000,00000000 2021-10-12T14:02:20.508Z|VMVR2C450218|2021/10/12 13:54:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.99, 4.1, 3.09, 2.59,17.405, 6.000,00000000 2021-10-12T14:02:21.541Z|VMVR2C450218|2021/10/12 13:54:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 2.99, 2.4,17.405, 6.000,00000000 2021-10-12T14:02:22.573Z|VMVR2C450218|2021/10/12 13:54:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.04, 3.96, 3.04, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:23.606Z|VMVR2C450218|2021/10/12 13:54:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 2.98, 2.8,17.405, 6.000,00000000 2021-10-12T14:02:24.638Z|VMVR2C450218|2021/10/12 13:54:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.07, 2.59,17.405, 6.000,00000000 2021-10-12T14:02:25.671Z|VMVR2C450218|2021/10/12 13:54:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 2.98, 2.74,17.405, 6.000,00000000 2021-10-12T14:02:26.703Z|VMVR2C450218|2021/10/12 13:54:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.06, 4.15, 3, 2.64,17.405, 6.000,00000000 2021-10-12T14:02:27.736Z|VMVR2C450218|2021/10/12 13:54:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.15, 4.07, 3.05, 2.52,17.405, 6.000,00000000 2021-10-12T14:02:28.768Z|VMVR2C450218|2021/10/12 13:54:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.32, 4.22, 2.89, 2.55,17.405, 6.000,00000000 2021-10-12T14:02:29.876Z|VMVR2C450218|2021/10/12 13:54:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.98, 4.23, 3.1, 2.5,17.405, 6.000,00000000 2021-10-12T14:02:30.833Z|VMVR2C450218|2021/10/12 13:54:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.19, 2.95, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:31.865Z|VMVR2C450218|2021/10/12 13:54:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.27, 3.09, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:32.898Z|VMVR2C450218|2021/10/12 13:54:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 2.95, 2.6,17.405, 6.000,00000000 2021-10-12T14:02:33.930Z|VMVR2C450218|2021/10/12 13:54:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.16, 2.99, 2.69,17.408, 6.000,00000000 2021-10-12T14:02:34.963Z|VMVR2C450218|2021/10/12 13:54:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 3, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:36.012Z|VMVR2C450218|2021/10/12 13:54:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.39, 1.34, 3.14, 4.18, 2.95, 2.57,17.405, 6.000,00000000 2021-10-12T14:02:37.028Z|VMVR2C450218|2021/10/12 13:54:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.21, 2.98, 2.68,17.405, 6.000,00000000 2021-10-12T14:02:38.060Z|VMVR2C450218|2021/10/12 13:54:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.26, 3.05, 2.61,17.408, 6.000,00000000 2021-10-12T14:02:39.093Z|VMVR2C450218|2021/10/12 13:54:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.16, 3.14, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:40.125Z|VMVR2C450218|2021/10/12 13:54:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 2.99, 4.17, 2.95, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:41.158Z|VMVR2C450218|2021/10/12 13:54:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 2.94, 2.7,17.408, 6.000,00000000 2021-10-12T14:02:42.190Z|VMVR2C450218|2021/10/12 13:54:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.17, 3.15, 2.57,17.405, 6.000,00000000 2021-10-12T14:02:43.223Z|VMVR2C450218|2021/10/12 13:54:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.01, 4.16, 3.19, 2.5,17.405, 6.000,00000000 2021-10-12T14:02:44.255Z|VMVR2C450218|2021/10/12 13:54:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.97, 4.15, 2.98, 2.76,17.405, 6.000,00000000 2021-10-12T14:02:45.288Z|VMVR2C450218|2021/10/12 13:55:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.33, 3, 2.74,17.408, 6.000,00000000 2021-10-12T14:02:46.320Z|VMVR2C450218|2021/10/12 13:55:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.17, 3.01, 2.52,17.405, 6.000,00000000 2021-10-12T14:02:47.353Z|VMVR2C450218|2021/10/12 13:55:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.07, 3.11, 2.6,17.405, 6.000,00000000 2021-10-12T14:02:48.385Z|VMVR2C450218|2021/10/12 13:55:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.29, 2.89, 2.63,17.408, 6.000,00000000 2021-10-12T14:02:49.418Z|VMVR2C450218|2021/10/12 13:55:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.26, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:50.450Z|VMVR2C450218|2021/10/12 13:55:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.16, 3.03, 2.66,17.405, 6.000,00000000 2021-10-12T14:02:51.483Z|VMVR2C450218|2021/10/12 13:55:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.22, 3.11, 2.53,17.405, 6.000,00000000 2021-10-12T14:02:52.515Z|VMVR2C450218|2021/10/12 13:55:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.07, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T14:02:53.548Z|VMVR2C450218|2021/10/12 13:55:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.14, 3.06, 2.64,17.405, 6.000,00000000 2021-10-12T14:02:54.580Z|VMVR2C450218|2021/10/12 13:55:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3, 4.28, 2.93, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:55.613Z|VMVR2C450218|2021/10/12 13:55:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.17, 3.04, 2.78,17.405, 6.000,00000000 2021-10-12T14:02:56.645Z|VMVR2C450218|2021/10/12 13:55:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.14, 4.19, 3.01, 2.65,17.408, 6.000,00000000 2021-10-12T14:02:57.678Z|VMVR2C450218|2021/10/12 13:55:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.05, 2.62,17.405, 6.000,00000000 2021-10-12T14:02:58.710Z|VMVR2C450218|2021/10/12 13:55:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.34, 3.15, 2.36,17.408, 6.000,00000000 2021-10-12T14:02:59.742Z|VMVR2C450218|2021/10/12 13:55:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.04, 2.99, 2.55,17.408, 6.000,00000000 2021-10-12T14:03:00.775Z|VMVR2C450218|2021/10/12 13:55:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.17, 3.02, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:01.807Z|VMVR2C450218|2021/10/12 13:55:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.33, 1.4, 1.34, 3.13, 4.13, 3.04, 2.43,17.405, 6.000,00000000 2021-10-12T14:03:02.840Z|VMVR2C450218|2021/10/12 13:55:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.13, 2.97, 2.68,17.408, 6.000,00000000 2021-10-12T14:03:03.872Z|VMVR2C450218|2021/10/12 13:55:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.05, 2.68,17.408, 6.000,00000000 2021-10-12T14:03:04.905Z|VMVR2C450218|2021/10/12 13:55:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.17, 2.96, 2.71,17.408, 6.000,00000000 2021-10-12T14:03:05.937Z|VMVR2C450218|2021/10/12 13:55:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.11, 2.97, 2.54,17.405, 6.000,00000000 2021-10-12T14:03:06.970Z|VMVR2C450218|2021/10/12 13:55:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.1, 3.03, 2.63,17.408, 6.000,00000000 2021-10-12T14:03:08.002Z|VMVR2C450218|2021/10/12 13:55:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 2.93, 2.61,17.412, 6.000,00000000 2021-10-12T14:03:09.035Z|VMVR2C450218|2021/10/12 13:55:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.15, 3.06, 2.63,17.405, 6.000,00000000 2021-10-12T14:03:10.067Z|VMVR2C450218|2021/10/12 13:55:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.27, 3.04, 2.8,17.408, 6.000,00000000 2021-10-12T14:03:11.100Z|VMVR2C450218|2021/10/12 13:55:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.14, 3.11, 2.76,17.408, 6.000,00000000 2021-10-12T14:03:12.132Z|VMVR2C450218|2021/10/12 13:55:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.21, 3.03, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:13.165Z|VMVR2C450218|2021/10/12 13:55:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.05, 2.81,17.408, 6.000,00000000 2021-10-12T14:03:14.197Z|VMVR2C450218|2021/10/12 13:55:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.12, 3.09, 2.65,17.408, 6.000,00000000 2021-10-12T14:03:15.230Z|VMVR2C450218|2021/10/12 13:55:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.35, 3.2, 4.28, 2.98, 2.53,17.408, 6.000,00000000 2021-10-12T14:03:16.262Z|VMVR2C450218|2021/10/12 13:55:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 3.13, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:17.295Z|VMVR2C450218|2021/10/12 13:55:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.04, 3.08, 2.67,17.405, 6.000,00000000 2021-10-12T14:03:18.327Z|VMVR2C450218|2021/10/12 13:55:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.19, 2.97, 2.9,17.408, 6.000,00000000 2021-10-12T14:03:19.360Z|VMVR2C450218|2021/10/12 13:55:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.34, 4.44, 3.06, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:20.392Z|VMVR2C450218|2021/10/12 13:55:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.07, 3.02, 2.62,17.405, 6.000,00000000 2021-10-12T14:03:21.424Z|VMVR2C450218|2021/10/12 13:55:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.08, 3.07, 2.73,17.408, 6.000,00000000 2021-10-12T14:03:22.659Z|VMVR2C450218|2021/10/12 13:55:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.09, 2.99, 2.62,17.405, 6.000,00000000 2021-10-12T14:03:23.490Z|VMVR2C450218|2021/10/12 13:55:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.19, 2.97, 2.86,17.405, 6.000,00000000 2021-10-12T14:03:24.522Z|VMVR2C450218|2021/10/12 13:55:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.16, 3.12, 2.7,17.405, 6.000,00000000 2021-10-12T14:03:25.554Z|VMVR2C450218|2021/10/12 13:55:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.19, 3.12, 2.65,17.405, 6.000,00000000 2021-10-12T14:03:26.587Z|VMVR2C450218|2021/10/12 13:55:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.22, 4.17, 3.12, 2.61,17.408, 6.000,00000000 2021-10-12T14:03:27.619Z|VMVR2C450218|2021/10/12 13:55:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.07, 2.55,17.408, 6.000,00000000 2021-10-12T14:03:28.652Z|VMVR2C450218|2021/10/12 13:55:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.12, 3.1, 2.47,17.408, 6.000,00000000 2021-10-12T14:03:29.684Z|VMVR2C450218|2021/10/12 13:55:44, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.17, 3, 2.76,17.405, 6.000,00000000 2021-10-12T14:03:30.717Z|VMVR2C450218|2021/10/12 13:55:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.24, 2.91, 2.74,17.405, 6.000,00000000 2021-10-12T14:03:31.749Z|VMVR2C450218|2021/10/12 13:55:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.13, 3.02, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:32.782Z|VMVR2C450218|2021/10/12 13:55:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.33, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:03:33.814Z|VMVR2C450218|2021/10/12 13:55:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.15, 3.04, 2.63,17.405, 6.000,00000000 2021-10-12T14:03:34.847Z|VMVR2C450218|2021/10/12 13:55:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.03, 3.1, 2.55,17.405, 6.000,00000000 2021-10-12T14:03:35.895Z|VMVR2C450218|2021/10/12 13:55:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.07, 2.91, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:36.912Z|VMVR2C450218|2021/10/12 13:55:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.21, 2.95, 2.51,17.408, 6.000,00000000 2021-10-12T14:03:37.944Z|VMVR2C450218|2021/10/12 13:55:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.04, 2.96, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:38.977Z|VMVR2C450218|2021/10/12 13:55:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.06, 4.18, 3.15, 2.65,17.408, 6.000,00000000 2021-10-12T14:03:40.009Z|VMVR2C450218|2021/10/12 13:55:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.13, 2.86, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:41.042Z|VMVR2C450218|2021/10/12 13:55:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.17, 3.08, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:42.074Z|VMVR2C450218|2021/10/12 13:55:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.04, 3.08, 2.7,17.405, 6.000,00000000 2021-10-12T14:03:43.107Z|VMVR2C450218|2021/10/12 13:55:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.12, 2.98, 2.66,17.405, 6.000,00000000 2021-10-12T14:03:44.139Z|VMVR2C450218|2021/10/12 13:55:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.26, 3.03, 2.53,17.405, 6.000,00000000 2021-10-12T14:03:45.172Z|VMVR2C450218|2021/10/12 13:56:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.03, 4.08, 3, 2.68,17.405, 6.000,00000000 2021-10-12T14:03:46.204Z|VMVR2C450218|2021/10/12 13:56:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.17, 3.11, 2.5,17.408, 6.000,00000000 2021-10-12T14:03:47.236Z|VMVR2C450218|2021/10/12 13:56:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.14, 2.96, 2.6,17.408, 6.000,00000000 2021-10-12T14:03:48.269Z|VMVR2C450218|2021/10/12 13:56:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.15, 3.23, 2.74,17.408, 6.000,00000000 2021-10-12T14:03:49.301Z|VMVR2C450218|2021/10/12 13:56:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.21, 3.12, 2.64,17.405, 6.000,00000000 2021-10-12T14:03:50.334Z|VMVR2C450218|2021/10/12 13:56:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.16, 4.24, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T14:03:51.366Z|VMVR2C450218|2021/10/12 13:56:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.15, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:03:52.399Z|VMVR2C450218|2021/10/12 13:56:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.34, 3.11, 4.19, 3.18, 2.73,17.405, 6.000,00000000 2021-10-12T14:03:53.431Z|VMVR2C450218|2021/10/12 13:56:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.09, 3.1, 2.73,17.405, 6.000,00000000 2021-10-12T14:03:54.464Z|VMVR2C450218|2021/10/12 13:56:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.32, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:03:55.496Z|VMVR2C450218|2021/10/12 13:56:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.28, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:03:56.529Z|VMVR2C450218|2021/10/12 13:56:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.25, 3.36, 2.93,17.401, 6.000,00000000 2021-10-12T14:03:57.561Z|VMVR2C450218|2021/10/12 13:56:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.42, 2.99, 2.83,17.405, 6.000,00000000 2021-10-12T14:03:58.594Z|VMVR2C450218|2021/10/12 13:56:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.19, 3.14, 2.7,17.401, 6.000,00000000 2021-10-12T14:03:59.626Z|VMVR2C450218|2021/10/12 13:56:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.3, 3.16, 2.72,17.405, 6.000,00000000 2021-10-12T14:04:00.659Z|VMVR2C450218|2021/10/12 13:56:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.24, 3.19, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:01.691Z|VMVR2C450218|2021/10/12 13:56:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.32, 2.7,17.401, 6.000,00000000 2021-10-12T14:04:02.724Z|VMVR2C450218|2021/10/12 13:56:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.23, 3.09, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:03.756Z|VMVR2C450218|2021/10/12 13:56:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.4, 4.2, 3.13, 2.59,17.405, 6.000,00000000 2021-10-12T14:04:04.789Z|VMVR2C450218|2021/10/12 13:56:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.04, 3.17, 2.81,17.405, 6.000,00000000 2021-10-12T14:04:05.821Z|VMVR2C450218|2021/10/12 13:56:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 2.96, 4.19, 2.93, 2.78,17.405, 6.000,00000000 2021-10-12T14:04:06.854Z|VMVR2C450218|2021/10/12 13:56:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.34, 3.05, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:07.886Z|VMVR2C450218|2021/10/12 13:56:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.32, 2.99, 2.61,17.401, 6.000,00000000 2021-10-12T14:04:08.918Z|VMVR2C450218|2021/10/12 13:56:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.29, 3.05, 2.52,17.405, 6.000,00000000 2021-10-12T14:04:09.951Z|VMVR2C450218|2021/10/12 13:56:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.29, 3.04, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:10.983Z|VMVR2C450218|2021/10/12 13:56:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.19, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:04:12.016Z|VMVR2C450218|2021/10/12 13:56:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.11, 3.11, 2.54,17.401, 6.000,00000000 2021-10-12T14:04:13.048Z|VMVR2C450218|2021/10/12 13:56:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.18, 3.06, 2.74,17.405, 6.000,00000000 2021-10-12T14:04:14.081Z|VMVR2C450218|2021/10/12 13:56:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.27, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:04:15.113Z|VMVR2C450218|2021/10/12 13:56:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.25, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T14:04:16.146Z|VMVR2C450218|2021/10/12 13:56:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.32, 2.99, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:17.178Z|VMVR2C450218|2021/10/12 13:56:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.15, 3.21, 2.64,17.405, 6.000,00000000 2021-10-12T14:04:18.211Z|VMVR2C450218|2021/10/12 13:56:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 3.06, 2.72,17.405, 6.000,00000000 2021-10-12T14:04:19.243Z|VMVR2C450218|2021/10/12 13:56:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.2, 2.97, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:20.276Z|VMVR2C450218|2021/10/12 13:56:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.27, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T14:04:21.308Z|VMVR2C450218|2021/10/12 13:56:36, NaN, NaN, NaN, NaN, -25.7, 1.6, 1.36, 1.44, 1.37, 3.34, 4.42, 3.25, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:22.341Z|VMVR2C450218|2021/10/12 13:56:37, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.35, 1.42, 1.36, 3.25, 4.29, 3.21, 2.61,17.401, 6.000,00000000 2021-10-12T14:04:23.373Z|VMVR2C450218|2021/10/12 13:56:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.12, 3.02, 2.68,17.401, 6.000,00000000 2021-10-12T14:04:24.406Z|VMVR2C450218|2021/10/12 13:56:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.24, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:04:25.438Z|VMVR2C450218|2021/10/12 13:56:40, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.34, 1.41, 1.35, 3.09, 4.15, 3.16, 2.63,17.401, 6.000,00000000 2021-10-12T14:04:26.471Z|VMVR2C450218|2021/10/12 13:56:41, NaN, NaN, NaN, NaN, -25.7, 1.57, 1.34, 1.4, 1.35, 3.1, 4.14, 2.98, 2.64,17.401, 6.000,00000000 2021-10-12T14:04:27.504Z|VMVR2C450218|2021/10/12 13:56:42, NaN, NaN, NaN, NaN, -25.7, 1.56, 1.34, 1.4, 1.35, 3.18, 4.13, 3.13, 2.52,17.401, 6.000,00000000 2021-10-12T14:04:28.536Z|VMVR2C450218|2021/10/12 13:56:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.15, 3.1, 2.69,17.401, 6.000,00000000 2021-10-12T14:04:29.568Z|VMVR2C450218|2021/10/12 13:56:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.17, 3.11, 2.85,17.401, 6.000,00000000 2021-10-12T14:04:30.601Z|VMVR2C450218|2021/10/12 13:56:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.12, 3.14, 2.7,17.401, 6.000,00000000 2021-10-12T14:04:31.633Z|VMVR2C450218|2021/10/12 13:56:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.26, 3.09, 2.6,17.405, 6.000,00000000 2021-10-12T14:04:32.666Z|VMVR2C450218|2021/10/12 13:56:47, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.32, 2.93, 2.84,17.405, 6.000,00000000 2021-10-12T14:04:33.698Z|VMVR2C450218|2021/10/12 13:56:48, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.16, 4.24, 3.14, 2.75,17.401, 6.000,00000000 2021-10-12T14:04:34.731Z|VMVR2C450218|2021/10/12 13:56:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.11, 4.25, 3.06, 2.81,17.405, 6.000,00000000 2021-10-12T14:04:35.763Z|VMVR2C450218|2021/10/12 13:56:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.23, 3.05, 2.82,17.401, 6.000,00000000 2021-10-12T14:04:36.795Z|VMVR2C450218|2021/10/12 13:56:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.22, 3.15, 2.87,17.401, 6.000,00000000 2021-10-12T14:04:37.828Z|VMVR2C450218|2021/10/12 13:56:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.23, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:38.860Z|VMVR2C450218|2021/10/12 13:56:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.36, 3.08, 2.83,17.401, 6.000,00000000 2021-10-12T14:04:39.893Z|VMVR2C450218|2021/10/12 13:56:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.06, 4.29, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:40.925Z|VMVR2C450218|2021/10/12 13:56:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.22, 3.1, 2.89,17.401, 6.000,00000000 2021-10-12T14:04:41.958Z|VMVR2C450218|2021/10/12 13:56:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.16, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:04:42.990Z|VMVR2C450218|2021/10/12 13:56:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.23, 3.14, 2.53,17.405, 6.000,00000000 2021-10-12T14:04:44.023Z|VMVR2C450218|2021/10/12 13:56:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.31, 3.14, 2.73,17.401, 6.000,00000000 2021-10-12T14:04:45.055Z|VMVR2C450218|2021/10/12 13:57:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.38, 3.15, 2.59,17.401, 6.000,00000000 2021-10-12T14:04:46.088Z|VMVR2C450218|2021/10/12 13:57:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.17, 4.19, 3.08, 2.6,17.401, 6.000,00000000 2021-10-12T14:04:47.120Z|VMVR2C450218|2021/10/12 13:57:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.12, 4.22, 2.98, 2.81,17.401, 6.000,00000000 2021-10-12T14:04:48.153Z|VMVR2C450218|2021/10/12 13:57:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.36, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T14:04:49.185Z|VMVR2C450218|2021/10/12 13:57:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.38, 3.09, 2.67,17.401, 6.000,00000000 2021-10-12T14:04:50.604Z|VMVR2C450218|2021/10/12 13:57:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.25, 3.08, 2.6,17.401, 6.000,00000000 2021-10-12T14:04:51.250Z|VMVR2C450218|2021/10/12 13:57:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T14:04:52.283Z|VMVR2C450218|2021/10/12 13:57:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.12, 4.24, 3.02, 2.58,17.401, 6.000,00000000 2021-10-12T14:04:53.315Z|VMVR2C450218|2021/10/12 13:57:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.15, 4.28, 2.97, 2.69,17.405, 6.000,00000000 2021-10-12T14:04:54.348Z|VMVR2C450218|2021/10/12 13:57:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.16, 4.11, 3.23, 2.63,17.405, 6.000,00000000 2021-10-12T14:04:55.380Z|VMVR2C450218|2021/10/12 13:57:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.15, 3, 3.07,17.405, 6.000,00000000 2021-10-12T14:04:56.413Z|VMVR2C450218|2021/10/12 13:57:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.35, 3.17, 2.71,17.401, 6.000,00000000 2021-10-12T14:04:57.445Z|VMVR2C450218|2021/10/12 13:57:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.3, 3.18, 2.9,17.405, 6.000,00000000 2021-10-12T14:04:58.478Z|VMVR2C450218|2021/10/12 13:57:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.43, 3.05, 2.97,17.401, 6.000,00000000 2021-10-12T14:04:59.510Z|VMVR2C450218|2021/10/12 13:57:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.25, 3.05, 2.8,17.405, 6.000,00000000 2021-10-12T14:05:00.543Z|VMVR2C450218|2021/10/12 13:57:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.23, 3.22, 2.8,17.401, 6.000,00000000 2021-10-12T14:05:01.575Z|VMVR2C450218|2021/10/12 13:57:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.17, 3.19, 2.91,17.405, 6.000,00000000 2021-10-12T14:05:02.608Z|VMVR2C450218|2021/10/12 13:57:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.42, 3.26, 2.79,17.405, 6.000,00000000 2021-10-12T14:05:03.640Z|VMVR2C450218|2021/10/12 13:57:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.04, 4.22, 3.14, 2.55,17.405, 6.000,00000000 2021-10-12T14:05:04.672Z|VMVR2C450218|2021/10/12 13:57:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.15, 4.2, 3.13, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:05.705Z|VMVR2C450218|2021/10/12 13:57:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.14, 3.05, 2.67,17.401, 6.000,00000000 2021-10-12T14:05:06.792Z|VMVR2C450218|2021/10/12 13:57:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.43, 3.11, 2.71,17.405, 6.000,00000000 2021-10-12T14:05:07.837Z|VMVR2C450218|2021/10/12 13:57:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.31, 3.14, 3.03,17.405, 6.000,00000000 2021-10-12T14:05:08.802Z|VMVR2C450218|2021/10/12 13:57:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.43, 4.26, 3.03, 2.67,17.401, 6.000,00000000 2021-10-12T14:05:09.835Z|VMVR2C450218|2021/10/12 13:57:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.28, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:05:10.867Z|VMVR2C450218|2021/10/12 13:57:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.3, 3.02, 2.91,17.401, 6.000,00000000 2021-10-12T14:05:11.900Z|VMVR2C450218|2021/10/12 13:57:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.3, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T14:05:12.932Z|VMVR2C450218|2021/10/12 13:57:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 2.97, 3,17.401, 6.000,00000000 2021-10-12T14:05:13.965Z|VMVR2C450218|2021/10/12 13:57:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.25, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:05:14.997Z|VMVR2C450218|2021/10/12 13:57:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.04, 4.35, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T14:05:16.030Z|VMVR2C450218|2021/10/12 13:57:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.22, 4.28, 3.07, 2.76,17.405, 6.000,00000000 2021-10-12T14:05:17.062Z|VMVR2C450218|2021/10/12 13:57:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.07, 4.3, 2.99, 2.8,17.401, 6.000,00000000 2021-10-12T14:05:18.095Z|VMVR2C450218|2021/10/12 13:57:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.06, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:19.127Z|VMVR2C450218|2021/10/12 13:57:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.46, 3.2, 2.79,17.405, 6.000,00000000 2021-10-12T14:05:20.160Z|VMVR2C450218|2021/10/12 13:57:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.36, 3.18, 2.71,17.401, 6.000,00000000 2021-10-12T14:05:21.192Z|VMVR2C450218|2021/10/12 13:57:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.34, 3.07, 2.87,17.401, 6.000,00000000 2021-10-12T14:05:22.225Z|VMVR2C450218|2021/10/12 13:57:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.28, 3.24, 2.94,17.401, 6.000,00000000 2021-10-12T14:05:23.257Z|VMVR2C450218|2021/10/12 13:57:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.37, 3.01, 2.96,17.401, 6.000,00000000 2021-10-12T14:05:24.290Z|VMVR2C450218|2021/10/12 13:57:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.2, 4.41, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:05:25.322Z|VMVR2C450218|2021/10/12 13:57:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.06, 4.23, 3.02, 2.69,17.405, 6.000,00000000 2021-10-12T14:05:26.354Z|VMVR2C450218|2021/10/12 13:57:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.3, 4.1, 3.01, 2.94,17.405, 6.000,00000000 2021-10-12T14:05:27.387Z|VMVR2C450218|2021/10/12 13:57:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.18, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T14:05:28.419Z|VMVR2C450218|2021/10/12 13:57:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.32, 3.19, 2.82,17.401, 6.000,00000000 2021-10-12T14:05:29.452Z|VMVR2C450218|2021/10/12 13:57:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.4, 3.17, 2.62,17.401, 6.000,00000000 2021-10-12T14:05:30.485Z|VMVR2C450218|2021/10/12 13:57:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.18, 3.08, 2.85,17.401, 6.000,00000000 2021-10-12T14:05:31.556Z|VMVR2C450218|2021/10/12 13:57:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.34, 4.25, 3.1, 2.87,17.405, 6.000,00000000 2021-10-12T14:05:32.549Z|VMVR2C450218|2021/10/12 13:57:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.24, 4.26, 2.99, 2.62,17.401, 6.000,00000000 2021-10-12T14:05:33.582Z|VMVR2C450218|2021/10/12 13:57:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.17, 4.37, 3.21, 2.79,17.401, 6.000,00000000 2021-10-12T14:05:34.614Z|VMVR2C450218|2021/10/12 13:57:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.01, 4.32, 3.19, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:35.647Z|VMVR2C450218|2021/10/12 13:57:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.4, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:05:36.679Z|VMVR2C450218|2021/10/12 13:57:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.29, 3.03, 2.78,17.401, 6.000,00000000 2021-10-12T14:05:37.712Z|VMVR2C450218|2021/10/12 13:57:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.31, 3.11, 2.81,17.401, 6.000,00000000 2021-10-12T14:05:38.744Z|VMVR2C450218|2021/10/12 13:57:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.28, 3.16, 2.82,17.401, 6.000,00000000 2021-10-12T14:05:39.777Z|VMVR2C450218|2021/10/12 13:57:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.33, 3.09, 2.57,17.398, 6.000,00000000 2021-10-12T14:05:40.809Z|VMVR2C450218|2021/10/12 13:57:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.36, 3.13, 2.95,17.401, 6.000,00000000 2021-10-12T14:05:41.842Z|VMVR2C450218|2021/10/12 13:57:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.15, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:05:42.874Z|VMVR2C450218|2021/10/12 13:57:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.27, 3.08, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:43.907Z|VMVR2C450218|2021/10/12 13:57:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.36, 3.07, 2.79,17.401, 6.000,00000000 2021-10-12T14:05:44.939Z|VMVR2C450218|2021/10/12 13:57:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.33, 3.09, 2.97,17.398, 6.000,00000000 2021-10-12T14:05:45.972Z|VMVR2C450218|2021/10/12 13:58:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.29, 4.21, 3.04, 2.69,17.398, 6.000,00000000 2021-10-12T14:05:47.004Z|VMVR2C450218|2021/10/12 13:58:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.37, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T14:05:48.037Z|VMVR2C450218|2021/10/12 13:58:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.38, 3.21, 2.75,17.405, 6.000,00000000 2021-10-12T14:05:49.069Z|VMVR2C450218|2021/10/12 13:58:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.33, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:05:50.281Z|VMVR2C450218|2021/10/12 13:58:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.27, 3, 2.84,17.401, 6.000,00000000 2021-10-12T14:05:51.134Z|VMVR2C450218|2021/10/12 13:58:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.44, 3.14, 2.91,17.401, 6.000,00000000 2021-10-12T14:05:52.166Z|VMVR2C450218|2021/10/12 13:58:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.01, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:53.199Z|VMVR2C450218|2021/10/12 13:58:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.36, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:05:54.231Z|VMVR2C450218|2021/10/12 13:58:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.13, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T14:05:55.264Z|VMVR2C450218|2021/10/12 13:58:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.39, 3.14, 2.9,17.401, 6.000,00000000 2021-10-12T14:05:56.296Z|VMVR2C450218|2021/10/12 13:58:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.35, 4.38, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T14:05:57.329Z|VMVR2C450218|2021/10/12 13:58:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.28, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:05:58.656Z|VMVR2C450218|2021/10/12 13:58:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.2, 2.85,17.405, 6.000,00000000 2021-10-12T14:05:59.394Z|VMVR2C450218|2021/10/12 13:58:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.11, 3.09, 2.72,17.401, 6.000,00000000 2021-10-12T14:06:00.426Z|VMVR2C450218|2021/10/12 13:58:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.26, 2.96, 2.73,17.401, 6.000,00000000 2021-10-12T14:06:01.459Z|VMVR2C450218|2021/10/12 13:58:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.31, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:06:02.491Z|VMVR2C450218|2021/10/12 13:58:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.18, 3.08, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:03.524Z|VMVR2C450218|2021/10/12 13:58:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.34, 3.12, 2.91,17.401, 6.000,00000000 2021-10-12T14:06:04.556Z|VMVR2C450218|2021/10/12 13:58:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.14, 3.09, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:05.589Z|VMVR2C450218|2021/10/12 13:58:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.25, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:06.621Z|VMVR2C450218|2021/10/12 13:58:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.2, 3.17, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:07.654Z|VMVR2C450218|2021/10/12 13:58:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.37, 4.28, 3.04, 2.82,17.398, 6.000,00000000 2021-10-12T14:06:08.686Z|VMVR2C450218|2021/10/12 13:58:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.27, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:06:09.719Z|VMVR2C450218|2021/10/12 13:58:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.42, 4.32, 2.99, 2.69,17.398, 6.000,00000000 2021-10-12T14:06:10.751Z|VMVR2C450218|2021/10/12 13:58:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.41, 3.03, 2.65,17.398, 6.000,00000000 2021-10-12T14:06:11.784Z|VMVR2C450218|2021/10/12 13:58:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.42, 3.16, 2.87,17.401, 6.000,00000000 2021-10-12T14:06:12.816Z|VMVR2C450218|2021/10/12 13:58:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.17, 3.04, 2.7,17.401, 6.000,00000000 2021-10-12T14:06:13.848Z|VMVR2C450218|2021/10/12 13:58:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.25, 3.06, 2.96,17.401, 6.000,00000000 2021-10-12T14:06:14.881Z|VMVR2C450218|2021/10/12 13:58:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.1, 3.14, 2.71,17.398, 6.000,00000000 2021-10-12T14:06:15.913Z|VMVR2C450218|2021/10/12 13:58:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.45, 3.12, 2.66,17.401, 6.000,00000000 2021-10-12T14:06:16.947Z|VMVR2C450218|2021/10/12 13:58:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.28, 3.13, 2.9,17.401, 6.000,00000000 2021-10-12T14:06:17.978Z|VMVR2C450218|2021/10/12 13:58:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.28, 3.21, 2.98,17.401, 6.000,00000000 2021-10-12T14:06:19.011Z|VMVR2C450218|2021/10/12 13:58:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.52, 3.14, 2.99,17.398, 6.000,00000000 2021-10-12T14:06:20.044Z|VMVR2C450218|2021/10/12 13:58:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.22, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T14:06:21.076Z|VMVR2C450218|2021/10/12 13:58:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.24, 3.33, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:22.108Z|VMVR2C450218|2021/10/12 13:58:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.35, 3.07, 2.73,17.398, 6.000,00000000 2021-10-12T14:06:23.141Z|VMVR2C450218|2021/10/12 13:58:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.24, 4.28, 2.93, 2.79,17.401, 6.000,00000000 2021-10-12T14:06:24.173Z|VMVR2C450218|2021/10/12 13:58:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.32, 4.27, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T14:06:25.206Z|VMVR2C450218|2021/10/12 13:58:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.36, 3.21, 2.84,17.401, 6.000,00000000 2021-10-12T14:06:26.238Z|VMVR2C450218|2021/10/12 13:58:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.32, 3.25, 2.72,17.401, 6.000,00000000 2021-10-12T14:06:27.271Z|VMVR2C450218|2021/10/12 13:58:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.33, 3.07, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:28.303Z|VMVR2C450218|2021/10/12 13:58:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.39, 3.13, 2.72,17.401, 6.000,00000000 2021-10-12T14:06:29.336Z|VMVR2C450218|2021/10/12 13:58:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.24, 3.08, 2.67,17.401, 6.000,00000000 2021-10-12T14:06:30.368Z|VMVR2C450218|2021/10/12 13:58:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.31, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T14:06:31.401Z|VMVR2C450218|2021/10/12 13:58:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.37, 3.13, 2.65,17.398, 6.000,00000000 2021-10-12T14:06:32.433Z|VMVR2C450218|2021/10/12 13:58:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.35, 3.07, 2.88,17.398, 6.000,00000000 2021-10-12T14:06:33.466Z|VMVR2C450218|2021/10/12 13:58:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.27, 3, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:34.498Z|VMVR2C450218|2021/10/12 13:58:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.24, 3.09, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:35.531Z|VMVR2C450218|2021/10/12 13:58:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.12, 4.32, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:06:36.563Z|VMVR2C450218|2021/10/12 13:58:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.26, 3.12, 3.02,17.398, 6.000,00000000 2021-10-12T14:06:37.596Z|VMVR2C450218|2021/10/12 13:58:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.38, 4.26, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:06:38.628Z|VMVR2C450218|2021/10/12 13:58:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.35, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:06:39.661Z|VMVR2C450218|2021/10/12 13:58:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.39, 3.22, 2.79,17.398, 6.000,00000000 2021-10-12T14:06:40.693Z|VMVR2C450218|2021/10/12 13:58:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.41, 3.05, 2.81,17.398, 6.000,00000000 2021-10-12T14:06:41.726Z|VMVR2C450218|2021/10/12 13:58:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.18, 3.14, 2.62,17.398, 6.000,00000000 2021-10-12T14:06:42.758Z|VMVR2C450218|2021/10/12 13:58:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.28, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:43.790Z|VMVR2C450218|2021/10/12 13:58:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.27, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:06:44.823Z|VMVR2C450218|2021/10/12 13:58:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.29, 3.2, 2.71,17.401, 6.000,00000000 2021-10-12T14:06:45.855Z|VMVR2C450218|2021/10/12 13:59:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.36, 4.26, 2.98, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:46.888Z|VMVR2C450218|2021/10/12 13:59:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.15, 3.2, 2.84,17.398, 6.000,00000000 2021-10-12T14:06:47.920Z|VMVR2C450218|2021/10/12 13:59:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.43, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:06:48.953Z|VMVR2C450218|2021/10/12 13:59:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.29, 3.19, 2.78,17.401, 6.000,00000000 2021-10-12T14:06:49.985Z|VMVR2C450218|2021/10/12 13:59:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.2, 3.11, 2.61,17.401, 6.000,00000000 2021-10-12T14:06:51.018Z|VMVR2C450218|2021/10/12 13:59:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.24, 3.16, 3.06,17.398, 6.000,00000000 2021-10-12T14:06:52.050Z|VMVR2C450218|2021/10/12 13:59:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.22, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:06:53.083Z|VMVR2C450218|2021/10/12 13:59:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.25, 4.23, 3.11, 2.6,17.398, 6.000,00000000 2021-10-12T14:06:54.115Z|VMVR2C450218|2021/10/12 13:59:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.46, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:55.148Z|VMVR2C450218|2021/10/12 13:59:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.38, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:56.180Z|VMVR2C450218|2021/10/12 13:59:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.39, 3.06, 2.76,17.398, 6.000,00000000 2021-10-12T14:06:57.213Z|VMVR2C450218|2021/10/12 13:59:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.21, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T14:06:58.245Z|VMVR2C450218|2021/10/12 13:59:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.28, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:06:59.278Z|VMVR2C450218|2021/10/12 13:59:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.33, 3.05, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:00.310Z|VMVR2C450218|2021/10/12 13:59:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.2, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:07:01.343Z|VMVR2C450218|2021/10/12 13:59:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:02.375Z|VMVR2C450218|2021/10/12 13:59:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.15, 4.18, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T14:07:03.408Z|VMVR2C450218|2021/10/12 13:59:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.09, 4.21, 3.14, 2.69,17.401, 6.000,00000000 2021-10-12T14:07:04.440Z|VMVR2C450218|2021/10/12 13:59:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.26, 3.14, 2.66,17.398, 6.000,00000000 2021-10-12T14:07:05.473Z|VMVR2C450218|2021/10/12 13:59:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.32, 3.26, 2.83,17.398, 6.000,00000000 2021-10-12T14:07:06.505Z|VMVR2C450218|2021/10/12 13:59:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.11, 4.37, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:07.538Z|VMVR2C450218|2021/10/12 13:59:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.38, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:08.570Z|VMVR2C450218|2021/10/12 13:59:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.17, 2.97, 2.77,17.398, 6.000,00000000 2021-10-12T14:07:09.602Z|VMVR2C450218|2021/10/12 13:59:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.25, 3.22, 2.81,17.401, 6.000,00000000 2021-10-12T14:07:10.635Z|VMVR2C450218|2021/10/12 13:59:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.07, 2.91,17.401, 6.000,00000000 2021-10-12T14:07:11.668Z|VMVR2C450218|2021/10/12 13:59:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T14:07:12.700Z|VMVR2C450218|2021/10/12 13:59:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.23, 3.13, 2.58,17.398, 6.000,00000000 2021-10-12T14:07:13.732Z|VMVR2C450218|2021/10/12 13:59:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.39, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T14:07:14.765Z|VMVR2C450218|2021/10/12 13:59:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.43, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:15.797Z|VMVR2C450218|2021/10/12 13:59:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.08, 4.32, 2.94, 2.71,17.401, 6.000,00000000 2021-10-12T14:07:16.830Z|VMVR2C450218|2021/10/12 13:59:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.14, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T14:07:17.862Z|VMVR2C450218|2021/10/12 13:59:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.46, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:07:18.895Z|VMVR2C450218|2021/10/12 13:59:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.29, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:07:19.927Z|VMVR2C450218|2021/10/12 13:59:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.3, 3.29, 2.84,17.398, 6.000,00000000 2021-10-12T14:07:20.960Z|VMVR2C450218|2021/10/12 13:59:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.47, 3.13, 2.87,17.398, 6.000,00000000 2021-10-12T14:07:21.992Z|VMVR2C450218|2021/10/12 13:59:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.17, 2.58,17.401, 6.000,00000000 2021-10-12T14:07:23.025Z|VMVR2C450218|2021/10/12 13:59:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.3, 3.24, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:24.057Z|VMVR2C450218|2021/10/12 13:59:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.37, 3.12, 2.93,17.398, 6.000,00000000 2021-10-12T14:07:25.090Z|VMVR2C450218|2021/10/12 13:59:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.33, 3.08, 2.65,17.401, 6.000,00000000 2021-10-12T14:07:26.122Z|VMVR2C450218|2021/10/12 13:59:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.19, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:07:27.155Z|VMVR2C450218|2021/10/12 13:59:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.29, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T14:07:28.187Z|VMVR2C450218|2021/10/12 13:59:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.24, 2.98, 2.58,17.398, 6.000,00000000 2021-10-12T14:07:29.220Z|VMVR2C450218|2021/10/12 13:59:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.33, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:07:30.252Z|VMVR2C450218|2021/10/12 13:59:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.19, 2.99, 2.96,17.398, 6.000,00000000 2021-10-12T14:07:31.284Z|VMVR2C450218|2021/10/12 13:59:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.28, 3.1, 2.91,17.398, 6.000,00000000 2021-10-12T14:07:32.317Z|VMVR2C450218|2021/10/12 13:59:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.36, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:07:33.350Z|VMVR2C450218|2021/10/12 13:59:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.27, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:34.382Z|VMVR2C450218|2021/10/12 13:59:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3, 2.95,17.401, 6.000,00000000 2021-10-12T14:07:35.414Z|VMVR2C450218|2021/10/12 13:59:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.31, 3.13, 2.65,17.394, 6.000,00000000 2021-10-12T14:07:36.447Z|VMVR2C450218|2021/10/12 13:59:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.26, 3.08, 2.91,17.394, 6.000,00000000 2021-10-12T14:07:37.479Z|VMVR2C450218|2021/10/12 13:59:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.39, 4.27, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:38.512Z|VMVR2C450218|2021/10/12 13:59:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.1, 3.19, 2.63,17.398, 6.000,00000000 2021-10-12T14:07:39.544Z|VMVR2C450218|2021/10/12 13:59:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.34, 3.15, 2.97,17.398, 6.000,00000000 2021-10-12T14:07:40.577Z|VMVR2C450218|2021/10/12 13:59:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.39, 4.45, 3.09, 2.76,17.398, 6.000,00000000 2021-10-12T14:07:41.609Z|VMVR2C450218|2021/10/12 13:59:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.24, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:07:42.658Z|VMVR2C450218|2021/10/12 13:59:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.36, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T14:07:43.674Z|VMVR2C450218|2021/10/12 13:59:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.42, 3.07, 2.76,17.394, 6.000,00000000 2021-10-12T14:07:44.707Z|VMVR2C450218|2021/10/12 13:59:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.25, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T14:07:45.739Z|VMVR2C450218|2021/10/12 14:00:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T14:07:46.772Z|VMVR2C450218|2021/10/12 14:00:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.27, 3.03, 2.7,17.398, 6.000,00000000 2021-10-12T14:07:47.804Z|VMVR2C450218|2021/10/12 14:00:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.47, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T14:07:48.837Z|VMVR2C450218|2021/10/12 14:00:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.31, 3.15, 2.7,17.394, 6.000,00000000 2021-10-12T14:07:49.869Z|VMVR2C450218|2021/10/12 14:00:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 3.11, 2.77,17.398, 6.000,00000000 2021-10-12T14:07:50.902Z|VMVR2C450218|2021/10/12 14:00:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.26, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:51.935Z|VMVR2C450218|2021/10/12 14:00:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.28, 4.24, 3.06, 2.86,17.394, 6.000,00000000 2021-10-12T14:07:52.967Z|VMVR2C450218|2021/10/12 14:00:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.24, 4.28, 3.15, 2.99,17.398, 6.000,00000000 2021-10-12T14:07:53.999Z|VMVR2C450218|2021/10/12 14:00:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.33, 4.29, 3.17, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:55.032Z|VMVR2C450218|2021/10/12 14:00:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.24, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:07:56.064Z|VMVR2C450218|2021/10/12 14:00:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.29, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:07:57.096Z|VMVR2C450218|2021/10/12 14:00:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.3, 3.01, 2.82,17.398, 6.000,00000000 2021-10-12T14:07:58.129Z|VMVR2C450218|2021/10/12 14:00:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.2, 4.29, 3.1, 2.88,17.398, 6.000,00000000 2021-10-12T14:07:59.162Z|VMVR2C450218|2021/10/12 14:00:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.25, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T14:08:00.194Z|VMVR2C450218|2021/10/12 14:00:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.24, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:01.227Z|VMVR2C450218|2021/10/12 14:00:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.25, 3.17, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:02.259Z|VMVR2C450218|2021/10/12 14:00:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.3, 3.15, 2.62,17.398, 6.000,00000000 2021-10-12T14:08:03.291Z|VMVR2C450218|2021/10/12 14:00:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.31, 4.33, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T14:08:04.324Z|VMVR2C450218|2021/10/12 14:00:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.27, 3.24, 2.77,17.398, 6.000,00000000 2021-10-12T14:08:05.357Z|VMVR2C450218|2021/10/12 14:00:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.27, 3.15, 2.83,17.398, 6.000,00000000 2021-10-12T14:08:06.389Z|VMVR2C450218|2021/10/12 14:00:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.25, 3.11, 2.58,17.394, 6.000,00000000 2021-10-12T14:08:07.421Z|VMVR2C450218|2021/10/12 14:00:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.21, 4.16, 3.23, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:08.454Z|VMVR2C450218|2021/10/12 14:00:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.22, 4.25, 3.11, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:09.486Z|VMVR2C450218|2021/10/12 14:00:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.18, 3.1, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:10.519Z|VMVR2C450218|2021/10/12 14:00:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.17, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T14:08:11.551Z|VMVR2C450218|2021/10/12 14:00:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.43, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:12.584Z|VMVR2C450218|2021/10/12 14:00:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.3, 4.23, 3.08, 2.86,17.398, 6.000,00000000 2021-10-12T14:08:13.616Z|VMVR2C450218|2021/10/12 14:00:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 2.94, 2.92,17.398, 6.000,00000000 2021-10-12T14:08:14.649Z|VMVR2C450218|2021/10/12 14:00:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.24, 3.22, 2.93,17.398, 6.000,00000000 2021-10-12T14:08:15.681Z|VMVR2C450218|2021/10/12 14:00:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.24, 2.96, 2.9,17.398, 6.000,00000000 2021-10-12T14:08:16.714Z|VMVR2C450218|2021/10/12 14:00:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.29, 3.06, 2.65,17.398, 6.000,00000000 2021-10-12T14:08:17.746Z|VMVR2C450218|2021/10/12 14:00:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.31, 4.23, 3.22, 2.85,17.398, 6.000,00000000 2021-10-12T14:08:18.779Z|VMVR2C450218|2021/10/12 14:00:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.22, 3.01, 2.92,17.398, 6.000,00000000 2021-10-12T14:08:19.811Z|VMVR2C450218|2021/10/12 14:00:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.25, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T14:08:20.844Z|VMVR2C450218|2021/10/12 14:00:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.33, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:08:21.876Z|VMVR2C450218|2021/10/12 14:00:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.26, 3.12, 2.71,17.398, 6.000,00000000 2021-10-12T14:08:22.908Z|VMVR2C450218|2021/10/12 14:00:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.39, 4.32, 3.03, 2.88,17.398, 6.000,00000000 2021-10-12T14:08:23.941Z|VMVR2C450218|2021/10/12 14:00:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.08, 4.36, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:08:24.973Z|VMVR2C450218|2021/10/12 14:00:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.34, 4.52, 3.11, 2.71,17.398, 6.000,00000000 2021-10-12T14:08:26.006Z|VMVR2C450218|2021/10/12 14:00:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.22, 3.07, 2.73,17.398, 6.000,00000000 2021-10-12T14:08:27.038Z|VMVR2C450218|2021/10/12 14:00:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.29, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:28.071Z|VMVR2C450218|2021/10/12 14:00:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.38, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T14:08:29.103Z|VMVR2C450218|2021/10/12 14:00:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.26, 3.16, 2.68,17.398, 6.000,00000000 2021-10-12T14:08:30.136Z|VMVR2C450218|2021/10/12 14:00:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.29, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:31.168Z|VMVR2C450218|2021/10/12 14:00:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.37, 3.15, 2.77,17.394, 6.000,00000000 2021-10-12T14:08:32.201Z|VMVR2C450218|2021/10/12 14:00:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.42, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:33.233Z|VMVR2C450218|2021/10/12 14:00:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.01, 4.17, 3.23, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:34.266Z|VMVR2C450218|2021/10/12 14:00:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.27, 3.19, 2.8,17.394, 6.000,00000000 2021-10-12T14:08:35.298Z|VMVR2C450218|2021/10/12 14:00:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.31, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T14:08:36.331Z|VMVR2C450218|2021/10/12 14:00:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:08:37.363Z|VMVR2C450218|2021/10/12 14:00:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.09, 4.49, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T14:08:38.396Z|VMVR2C450218|2021/10/12 14:00:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.08, 4.34, 3, 2.94,17.398, 6.000,00000000 2021-10-12T14:08:39.428Z|VMVR2C450218|2021/10/12 14:00:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.26, 2.98, 2.94,17.398, 6.000,00000000 2021-10-12T14:08:40.461Z|VMVR2C450218|2021/10/12 14:00:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.25, 4.32, 3.11, 2.77,17.398, 6.000,00000000 2021-10-12T14:08:41.493Z|VMVR2C450218|2021/10/12 14:00:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:08:42.526Z|VMVR2C450218|2021/10/12 14:00:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.38, 2.96, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:43.558Z|VMVR2C450218|2021/10/12 14:00:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.04, 2.91,17.398, 6.000,00000000 2021-10-12T14:08:44.591Z|VMVR2C450218|2021/10/12 14:00:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.3, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:08:45.623Z|VMVR2C450218|2021/10/12 14:01:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.07, 3.12, 2.6,17.398, 6.000,00000000 2021-10-12T14:08:46.656Z|VMVR2C450218|2021/10/12 14:01:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.34, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T14:08:47.688Z|VMVR2C450218|2021/10/12 14:01:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.4, 3.03, 2.61,17.398, 6.000,00000000 2021-10-12T14:08:48.721Z|VMVR2C450218|2021/10/12 14:01:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.23, 3.12, 2.84,17.398, 6.000,00000000 2021-10-12T14:08:49.768Z|VMVR2C450218|2021/10/12 14:01:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.34, 3.07, 2.76,17.401, 6.000,00000000 2021-10-12T14:08:50.786Z|VMVR2C450218|2021/10/12 14:01:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.31, 4.17, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:08:51.818Z|VMVR2C450218|2021/10/12 14:01:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.35, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T14:08:52.850Z|VMVR2C450218|2021/10/12 14:01:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.3, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:08:53.883Z|VMVR2C450218|2021/10/12 14:01:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.41, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:08:54.967Z|VMVR2C450218|2021/10/12 14:01:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.26, 4.35, 3.2, 2.87,17.401, 6.000,00000000 2021-10-12T14:08:55.948Z|VMVR2C450218|2021/10/12 14:01:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.32, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:08:56.980Z|VMVR2C450218|2021/10/12 14:01:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.33, 3.17, 2.77,17.401, 6.000,00000000 2021-10-12T14:08:58.013Z|VMVR2C450218|2021/10/12 14:01:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.13, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:08:59.045Z|VMVR2C450218|2021/10/12 14:01:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.1, 3.09, 2.77,17.401, 6.000,00000000 2021-10-12T14:09:00.078Z|VMVR2C450218|2021/10/12 14:01:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.3, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:09:01.110Z|VMVR2C450218|2021/10/12 14:01:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.13, 3, 2.87,17.398, 6.000,00000000 2021-10-12T14:09:02.172Z|VMVR2C450218|2021/10/12 14:01:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.19, 3.01, 2.73,17.401, 6.000,00000000 2021-10-12T14:09:03.175Z|VMVR2C450218|2021/10/12 14:01:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.32, 3.13, 2.61,17.401, 6.000,00000000 2021-10-12T14:09:04.208Z|VMVR2C450218|2021/10/12 14:01:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.32, 4.35, 3.26, 2.62,17.398, 6.000,00000000 2021-10-12T14:09:05.240Z|VMVR2C450218|2021/10/12 14:01:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.28, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:09:06.273Z|VMVR2C450218|2021/10/12 14:01:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.1, 4.32, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:09:07.305Z|VMVR2C450218|2021/10/12 14:01:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.11, 4.35, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:09:08.338Z|VMVR2C450218|2021/10/12 14:01:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.25, 4.27, 3.09, 2.53,17.398, 6.000,00000000 2021-10-12T14:09:09.370Z|VMVR2C450218|2021/10/12 14:01:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.34, 3.13, 2.95,17.398, 6.000,00000000 2021-10-12T14:09:10.402Z|VMVR2C450218|2021/10/12 14:01:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.02, 4.22, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:09:11.435Z|VMVR2C450218|2021/10/12 14:01:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.18, 4.36, 2.99, 2.57,17.398, 6.000,00000000 2021-10-12T14:09:12.468Z|VMVR2C450218|2021/10/12 14:01:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.21, 4.21, 2.98, 2.93,17.398, 6.000,00000000 2021-10-12T14:09:13.500Z|VMVR2C450218|2021/10/12 14:01:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.3, 3.11, 2.79,17.398, 6.000,00000000 2021-10-12T14:09:14.532Z|VMVR2C450218|2021/10/12 14:01:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.27, 4.28, 3.01, 2.75,17.398, 6.000,00000000 2021-10-12T14:09:15.565Z|VMVR2C450218|2021/10/12 14:01:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:16.597Z|VMVR2C450218|2021/10/12 14:01:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.32, 3, 2.72,17.401, 6.000,00000000 2021-10-12T14:09:17.630Z|VMVR2C450218|2021/10/12 14:01:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.29, 3.11, 2.96,17.401, 6.000,00000000 2021-10-12T14:09:18.662Z|VMVR2C450218|2021/10/12 14:01:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.21, 3.15, 2.61,17.401, 6.000,00000000 2021-10-12T14:09:19.695Z|VMVR2C450218|2021/10/12 14:01:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.1, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:09:20.727Z|VMVR2C450218|2021/10/12 14:01:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.28, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:09:21.760Z|VMVR2C450218|2021/10/12 14:01:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.08, 4.27, 3.19, 2.68,17.401, 6.000,00000000 2021-10-12T14:09:22.792Z|VMVR2C450218|2021/10/12 14:01:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 2.98, 4.25, 3.26, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:23.825Z|VMVR2C450218|2021/10/12 14:01:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.26, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T14:09:24.857Z|VMVR2C450218|2021/10/12 14:01:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.16, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:25.890Z|VMVR2C450218|2021/10/12 14:01:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.14, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:09:26.922Z|VMVR2C450218|2021/10/12 14:01:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.09, 4.31, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T14:09:27.955Z|VMVR2C450218|2021/10/12 14:01:42, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.22, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:28.987Z|VMVR2C450218|2021/10/12 14:01:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.3, 4.28, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:30.020Z|VMVR2C450218|2021/10/12 14:01:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.2, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T14:09:31.052Z|VMVR2C450218|2021/10/12 14:01:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.43, 3.01, 2.84,17.398, 6.000,00000000 2021-10-12T14:09:32.085Z|VMVR2C450218|2021/10/12 14:01:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.39, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:09:33.117Z|VMVR2C450218|2021/10/12 14:01:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.34, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:09:34.150Z|VMVR2C450218|2021/10/12 14:01:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.19, 3.06, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:35.182Z|VMVR2C450218|2021/10/12 14:01:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.26, 3.03, 2.84,17.401, 6.000,00000000 2021-10-12T14:09:36.215Z|VMVR2C450218|2021/10/12 14:01:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.27, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:09:37.247Z|VMVR2C450218|2021/10/12 14:01:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.16, 4.23, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T14:09:38.280Z|VMVR2C450218|2021/10/12 14:01:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.21, 3.02, 2.81,17.398, 6.000,00000000 2021-10-12T14:09:39.495Z|VMVR2C450218|2021/10/12 14:01:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.32, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:09:40.344Z|VMVR2C450218|2021/10/12 14:01:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.17, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T14:09:41.378Z|VMVR2C450218|2021/10/12 14:01:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.22, 4.29, 3.13, 2.7,17.401, 6.000,00000000 2021-10-12T14:09:42.409Z|VMVR2C450218|2021/10/12 14:01:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.3, 3.1, 2.61,17.398, 6.000,00000000 2021-10-12T14:09:43.443Z|VMVR2C450218|2021/10/12 14:01:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.36, 3.07, 2.72,17.398, 6.000,00000000 2021-10-12T14:09:44.474Z|VMVR2C450218|2021/10/12 14:01:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.26, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:09:45.507Z|VMVR2C450218|2021/10/12 14:02:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.19, 3.12, 2.98,17.401, 6.000,00000000 2021-10-12T14:09:46.539Z|VMVR2C450218|2021/10/12 14:02:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.41, 4.2, 3.03, 2.84,17.401, 6.000,00000000 2021-10-12T14:09:47.572Z|VMVR2C450218|2021/10/12 14:02:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.21, 3.21, 2.67,17.405, 6.000,00000000 2021-10-12T14:09:48.604Z|VMVR2C450218|2021/10/12 14:02:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.11, 4.26, 3.16, 2.67,17.401, 6.000,00000000 2021-10-12T14:09:49.637Z|VMVR2C450218|2021/10/12 14:02:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.25, 4.29, 3.02, 2.6,17.401, 6.000,00000000 2021-10-12T14:09:50.669Z|VMVR2C450218|2021/10/12 14:02:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.14, 4.22, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:51.702Z|VMVR2C450218|2021/10/12 14:02:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.28, 2.93, 2.8,17.405, 6.000,00000000 2021-10-12T14:09:52.734Z|VMVR2C450218|2021/10/12 14:02:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:09:53.767Z|VMVR2C450218|2021/10/12 14:02:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.42, 3.02, 2.63,17.401, 6.000,00000000 2021-10-12T14:09:54.799Z|VMVR2C450218|2021/10/12 14:02:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.31, 3.17, 2.73,17.401, 6.000,00000000 2021-10-12T14:09:55.832Z|VMVR2C450218|2021/10/12 14:02:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.26, 3.23, 2.95,17.401, 6.000,00000000 2021-10-12T14:09:56.864Z|VMVR2C450218|2021/10/12 14:02:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.27, 4.39, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:09:57.897Z|VMVR2C450218|2021/10/12 14:02:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.39, 3.16, 2.98,17.401, 6.000,00000000 2021-10-12T14:09:58.929Z|VMVR2C450218|2021/10/12 14:02:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.28, 4.24, 3.09, 2.81,17.401, 6.000,00000000 2021-10-12T14:09:59.962Z|VMVR2C450218|2021/10/12 14:02:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.3, 3.1, 2.76,17.405, 6.000,00000000 2021-10-12T14:10:00.994Z|VMVR2C450218|2021/10/12 14:02:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.18, 4.06, 3.08, 2.59,17.401, 6.000,00000000 2021-10-12T14:10:02.027Z|VMVR2C450218|2021/10/12 14:02:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.21, 4.25, 3.03, 2.73,17.405, 6.000,00000000 2021-10-12T14:10:03.059Z|VMVR2C450218|2021/10/12 14:02:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.14, 4.27, 3.17, 2.85,17.405, 6.000,00000000 2021-10-12T14:10:04.091Z|VMVR2C450218|2021/10/12 14:02:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.22, 3.06, 2.85,17.401, 6.000,00000000 2021-10-12T14:10:05.124Z|VMVR2C450218|2021/10/12 14:02:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.41, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:10:06.157Z|VMVR2C450218|2021/10/12 14:02:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.33, 3.03, 2.83,17.401, 6.000,00000000 2021-10-12T14:10:07.189Z|VMVR2C450218|2021/10/12 14:02:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.25, 3.11, 2.98,17.401, 6.000,00000000 2021-10-12T14:10:08.221Z|VMVR2C450218|2021/10/12 14:02:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.06, 2.78,17.401, 6.000,00000000 2021-10-12T14:10:09.254Z|VMVR2C450218|2021/10/12 14:02:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.07, 4.22, 3.18, 2.59,17.405, 6.000,00000000 2021-10-12T14:10:10.286Z|VMVR2C450218|2021/10/12 14:02:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.18, 4.35, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:10:11.319Z|VMVR2C450218|2021/10/12 14:02:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.18, 4.19, 3.02, 2.6,17.401, 6.000,00000000 2021-10-12T14:10:12.351Z|VMVR2C450218|2021/10/12 14:02:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.05, 4.25, 2.95, 2.74,17.401, 6.000,00000000 2021-10-12T14:10:13.384Z|VMVR2C450218|2021/10/12 14:02:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.08, 4.3, 3.15, 3,17.401, 6.000,00000000 2021-10-12T14:10:14.416Z|VMVR2C450218|2021/10/12 14:02:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.23, 4.3, 3.18, 2.65,17.401, 6.000,00000000 2021-10-12T14:10:15.449Z|VMVR2C450218|2021/10/12 14:02:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.39, 4.34, 3.08, 2.63,17.401, 6.000,00000000 2021-10-12T14:10:16.481Z|VMVR2C450218|2021/10/12 14:02:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.05, 4.29, 3.22, 2.81,17.401, 6.000,00000000 2021-10-12T14:10:17.514Z|VMVR2C450218|2021/10/12 14:02:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.31, 4.32, 3.18, 2.97,17.401, 6.000,00000000 2021-10-12T14:10:18.546Z|VMVR2C450218|2021/10/12 14:02:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.03, 4.31, 2.97, 2.78,17.401, 6.000,00000000 2021-10-12T14:10:19.579Z|VMVR2C450218|2021/10/12 14:02:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.09, 4.35, 3.18, 2.66,17.401, 6.000,00000000 2021-10-12T14:10:20.611Z|VMVR2C450218|2021/10/12 14:02:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.17, 4.17, 3.19, 2.6,17.401, 6.000,00000000 2021-10-12T14:10:21.644Z|VMVR2C450218|2021/10/12 14:02:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.16, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T14:10:22.676Z|VMVR2C450218|2021/10/12 14:02:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.35, 3.11, 4.28, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:23.709Z|VMVR2C450218|2021/10/12 14:02:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.35, 3.21, 4.23, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:10:24.741Z|VMVR2C450218|2021/10/12 14:02:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.23, 3.09, 2.53,17.401, 6.000,00000000 2021-10-12T14:10:25.774Z|VMVR2C450218|2021/10/12 14:02:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.2, 4.22, 2.99, 2.84,17.401, 6.000,00000000 2021-10-12T14:10:26.806Z|VMVR2C450218|2021/10/12 14:02:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.22, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:10:27.839Z|VMVR2C450218|2021/10/12 14:02:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.23, 4.18, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:28.871Z|VMVR2C450218|2021/10/12 14:02:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.34, 3.21, 2.66,17.398, 6.000,00000000 2021-10-12T14:10:29.930Z|VMVR2C450218|2021/10/12 14:02:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.32, 2.91, 2.7,17.401, 6.000,00000000 2021-10-12T14:10:30.936Z|VMVR2C450218|2021/10/12 14:02:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.27, 4.25, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T14:10:31.968Z|VMVR2C450218|2021/10/12 14:02:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.25, 3.11, 3,17.398, 6.000,00000000 2021-10-12T14:10:33.001Z|VMVR2C450218|2021/10/12 14:02:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.21, 4.37, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T14:10:34.033Z|VMVR2C450218|2021/10/12 14:02:49, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.2, 4.24, 3.16, 2.62,17.398, 6.000,00000000 2021-10-12T14:10:35.068Z|VMVR2C450218|2021/10/12 14:02:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.19, 4.14, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T14:10:36.098Z|VMVR2C450218|2021/10/12 14:02:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.33, 3.17, 2.76,17.405, 6.000,00000000 2021-10-12T14:10:37.132Z|VMVR2C450218|2021/10/12 14:02:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.37, 3.24, 2.86,17.401, 6.000,00000000 2021-10-12T14:10:38.163Z|VMVR2C450218|2021/10/12 14:02:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.36, 3.27, 2.7,17.398, 6.000,00000000 2021-10-12T14:10:39.343Z|VMVR2C450218|2021/10/12 14:02:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.28, 3.1, 2.84,17.398, 6.000,00000000 2021-10-12T14:10:40.228Z|VMVR2C450218|2021/10/12 14:02:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.23, 4.39, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:10:41.261Z|VMVR2C450218|2021/10/12 14:02:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.37, 3.09, 3.01,17.401, 6.000,00000000 2021-10-12T14:10:42.293Z|VMVR2C450218|2021/10/12 14:02:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.37, 4.16, 3.24, 2.45,17.401, 6.000,00000000 2021-10-12T14:10:43.326Z|VMVR2C450218|2021/10/12 14:02:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.08, 2.64,17.401, 6.000,00000000 2021-10-12T14:10:44.358Z|VMVR2C450218|2021/10/12 14:02:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.21, 4.33, 3.18, 2.71,17.398, 6.000,00000000 2021-10-12T14:10:45.391Z|VMVR2C450218|2021/10/12 14:03:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.14, 4.27, 3.15, 2.79,17.398, 6.000,00000000 2021-10-12T14:10:46.423Z|VMVR2C450218|2021/10/12 14:03:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.23, 3.06, 2.85,17.398, 6.000,00000000 2021-10-12T14:10:47.456Z|VMVR2C450218|2021/10/12 14:03:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.32, 3.18, 2.76,17.398, 6.000,00000000 2021-10-12T14:10:48.488Z|VMVR2C450218|2021/10/12 14:03:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.14, 3.15, 2.68,17.401, 6.000,00000000 2021-10-12T14:10:49.521Z|VMVR2C450218|2021/10/12 14:03:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.24, 3.09, 2.89,17.398, 6.000,00000000 2021-10-12T14:10:50.553Z|VMVR2C450218|2021/10/12 14:03:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.28, 4.17, 3.14, 2.68,17.401, 6.000,00000000 2021-10-12T14:10:51.586Z|VMVR2C450218|2021/10/12 14:03:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.33, 3.16, 2.84,17.401, 6.000,00000000 2021-10-12T14:10:52.618Z|VMVR2C450218|2021/10/12 14:03:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.24, 3.09, 2.92,17.398, 6.000,00000000 2021-10-12T14:10:53.651Z|VMVR2C450218|2021/10/12 14:03:08, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.21, 4.2, 3.06, 3.08,17.398, 6.000,00000000 2021-10-12T14:10:54.683Z|VMVR2C450218|2021/10/12 14:03:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.26, 4.35, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:10:55.716Z|VMVR2C450218|2021/10/12 14:03:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.18, 3.1, 2.92,17.398, 6.000,00000000 2021-10-12T14:10:56.748Z|VMVR2C450218|2021/10/12 14:03:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.1, 4.28, 3.11, 2.79,17.401, 6.000,00000000 2021-10-12T14:10:57.780Z|VMVR2C450218|2021/10/12 14:03:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.29, 4.23, 3.19, 2.7,17.401, 6.000,00000000 2021-10-12T14:10:58.813Z|VMVR2C450218|2021/10/12 14:03:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.24, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:10:59.899Z|VMVR2C450218|2021/10/12 14:03:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.29, 3.09, 2.58,17.401, 6.000,00000000 2021-10-12T14:11:00.878Z|VMVR2C450218|2021/10/12 14:03:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.17, 4.3, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:11:01.910Z|VMVR2C450218|2021/10/12 14:03:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.15, 4.39, 3.08, 2.8,17.398, 6.000,00000000 2021-10-12T14:11:02.943Z|VMVR2C450218|2021/10/12 14:03:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.21, 4.29, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:11:03.975Z|VMVR2C450218|2021/10/12 14:03:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.31, 4.3, 3, 2.97,17.401, 6.000,00000000 2021-10-12T14:11:05.008Z|VMVR2C450218|2021/10/12 14:03:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.38, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:06.040Z|VMVR2C450218|2021/10/12 14:03:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.2, 3.15, 2.64,17.401, 6.000,00000000 2021-10-12T14:11:07.073Z|VMVR2C450218|2021/10/12 14:03:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.08, 4.27, 3, 2.92,17.401, 6.000,00000000 2021-10-12T14:11:08.105Z|VMVR2C450218|2021/10/12 14:03:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.17, 3, 2.77,17.398, 6.000,00000000 2021-10-12T14:11:09.138Z|VMVR2C450218|2021/10/12 14:03:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.11, 4.3, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:11:10.170Z|VMVR2C450218|2021/10/12 14:03:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.22, 4.29, 3.16, 2.85,17.401, 6.000,00000000 2021-10-12T14:11:11.203Z|VMVR2C450218|2021/10/12 14:03:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.17, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:12.235Z|VMVR2C450218|2021/10/12 14:03:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.27, 3.07, 2.8,17.401, 6.000,00000000 2021-10-12T14:11:13.268Z|VMVR2C450218|2021/10/12 14:03:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.24, 3.23, 2.92,17.401, 6.000,00000000 2021-10-12T14:11:14.300Z|VMVR2C450218|2021/10/12 14:03:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.34, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T14:11:15.333Z|VMVR2C450218|2021/10/12 14:03:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.28, 3.28, 2.56,17.401, 6.000,00000000 2021-10-12T14:11:16.366Z|VMVR2C450218|2021/10/12 14:03:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.35, 4.28, 3.15, 2.93,17.401, 6.000,00000000 2021-10-12T14:11:17.398Z|VMVR2C450218|2021/10/12 14:03:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.08, 4.24, 3.03, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:18.430Z|VMVR2C450218|2021/10/12 14:03:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.41, 4.32, 3.01, 2.75,17.401, 6.000,00000000 2021-10-12T14:11:19.463Z|VMVR2C450218|2021/10/12 14:03:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.21, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:20.495Z|VMVR2C450218|2021/10/12 14:03:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.29, 4.18, 2.94, 2.96,17.401, 6.000,00000000 2021-10-12T14:11:21.528Z|VMVR2C450218|2021/10/12 14:03:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.1, 4.27, 3.11, 2.53,17.401, 6.000,00000000 2021-10-12T14:11:22.560Z|VMVR2C450218|2021/10/12 14:03:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.35, 3.07, 2.96,17.401, 6.000,00000000 2021-10-12T14:11:23.592Z|VMVR2C450218|2021/10/12 14:03:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.28, 3.38, 2.9,17.401, 6.000,00000000 2021-10-12T14:11:24.625Z|VMVR2C450218|2021/10/12 14:03:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.38, 4.26, 3, 2.59,17.401, 6.000,00000000 2021-10-12T14:11:25.657Z|VMVR2C450218|2021/10/12 14:03:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.28, 3.03, 2.74,17.405, 6.000,00000000 2021-10-12T14:11:26.690Z|VMVR2C450218|2021/10/12 14:03:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.25, 4.31, 3, 2.94,17.405, 6.000,00000000 2021-10-12T14:11:27.722Z|VMVR2C450218|2021/10/12 14:03:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.17, 3.21, 2.78,17.401, 6.000,00000000 2021-10-12T14:11:28.790Z|VMVR2C450218|2021/10/12 14:03:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.34, 3.19, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:29.788Z|VMVR2C450218|2021/10/12 14:03:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.33, 4.18, 3.23, 2.78,17.398, 6.000,00000000 2021-10-12T14:11:30.820Z|VMVR2C450218|2021/10/12 14:03:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.17, 4.38, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:31.852Z|VMVR2C450218|2021/10/12 14:03:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.29, 3.23, 2.59,17.401, 6.000,00000000 2021-10-12T14:11:32.885Z|VMVR2C450218|2021/10/12 14:03:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.26, 3.22, 2.94,17.405, 6.000,00000000 2021-10-12T14:11:33.917Z|VMVR2C450218|2021/10/12 14:03:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.36, 3.09, 2.93,17.401, 6.000,00000000 2021-10-12T14:11:34.950Z|VMVR2C450218|2021/10/12 14:03:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.18, 2.78,17.401, 6.000,00000000 2021-10-12T14:11:35.982Z|VMVR2C450218|2021/10/12 14:03:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.34, 4.18, 3.09, 2.89,17.401, 6.000,00000000 2021-10-12T14:11:37.015Z|VMVR2C450218|2021/10/12 14:03:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.1, 4.5, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:38.047Z|VMVR2C450218|2021/10/12 14:03:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.24, 3.03, 2.81,17.405, 6.000,00000000 2021-10-12T14:11:39.080Z|VMVR2C450218|2021/10/12 14:03:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.2, 3.12, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:40.112Z|VMVR2C450218|2021/10/12 14:03:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.24, 4.25, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:41.145Z|VMVR2C450218|2021/10/12 14:03:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.36, 3.23, 2.74,17.401, 6.000,00000000 2021-10-12T14:11:42.177Z|VMVR2C450218|2021/10/12 14:03:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:11:43.210Z|VMVR2C450218|2021/10/12 14:03:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.34, 3.11, 2.92,17.405, 6.000,00000000 2021-10-12T14:11:44.242Z|VMVR2C450218|2021/10/12 14:03:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.18, 3.1, 3,17.401, 6.000,00000000 2021-10-12T14:11:45.274Z|VMVR2C450218|2021/10/12 14:04:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.37, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:46.308Z|VMVR2C450218|2021/10/12 14:04:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.31, 3.05, 2.77,17.401, 6.000,00000000 2021-10-12T14:11:47.339Z|VMVR2C450218|2021/10/12 14:04:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.32, 3.11, 3.01,17.401, 6.000,00000000 2021-10-12T14:11:48.372Z|VMVR2C450218|2021/10/12 14:04:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.01, 4.34, 2.95, 2.62,17.401, 6.000,00000000 2021-10-12T14:11:49.405Z|VMVR2C450218|2021/10/12 14:04:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.34, 3.11, 2.72,17.401, 6.000,00000000 2021-10-12T14:11:50.438Z|VMVR2C450218|2021/10/12 14:04:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.35, 3.15, 4.25, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T14:11:51.469Z|VMVR2C450218|2021/10/12 14:04:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.2, 4.23, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:11:52.503Z|VMVR2C450218|2021/10/12 14:04:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.33, 2.92, 2.71,17.401, 6.000,00000000 2021-10-12T14:11:53.534Z|VMVR2C450218|2021/10/12 14:04:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.37, 3.14, 2.75,17.405, 6.000,00000000 2021-10-12T14:11:54.567Z|VMVR2C450218|2021/10/12 14:04:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.34, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T14:11:55.601Z|VMVR2C450218|2021/10/12 14:04:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.28, 4.35, 3.25, 2.74,17.401, 6.000,00000000 2021-10-12T14:11:56.632Z|VMVR2C450218|2021/10/12 14:04:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.24, 3.13, 2.95,17.405, 6.000,00000000 2021-10-12T14:11:57.664Z|VMVR2C450218|2021/10/12 14:04:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.15, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:11:58.697Z|VMVR2C450218|2021/10/12 14:04:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.26, 3.09, 2.66,17.401, 6.000,00000000 2021-10-12T14:11:59.729Z|VMVR2C450218|2021/10/12 14:04:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.26, 3.16, 2.99,17.405, 6.000,00000000 2021-10-12T14:12:00.762Z|VMVR2C450218|2021/10/12 14:04:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.07, 4.33, 3.07, 2.79,17.405, 6.000,00000000 2021-10-12T14:12:01.794Z|VMVR2C450218|2021/10/12 14:04:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.3, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:12:02.827Z|VMVR2C450218|2021/10/12 14:04:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.41, 3.23, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:03.859Z|VMVR2C450218|2021/10/12 14:04:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.38, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:12:04.892Z|VMVR2C450218|2021/10/12 14:04:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:12:05.924Z|VMVR2C450218|2021/10/12 14:04:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:12:06.957Z|VMVR2C450218|2021/10/12 14:04:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.2, 4.2, 2.9, 2.69,17.401, 6.000,00000000 2021-10-12T14:12:07.989Z|VMVR2C450218|2021/10/12 14:04:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.24, 4.14, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:12:09.022Z|VMVR2C450218|2021/10/12 14:04:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.11, 4.22, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:10.054Z|VMVR2C450218|2021/10/12 14:04:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.03, 4.19, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T14:12:11.087Z|VMVR2C450218|2021/10/12 14:04:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.17, 4.4, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:12:12.119Z|VMVR2C450218|2021/10/12 14:04:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.18, 4.29, 3.07, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:13.151Z|VMVR2C450218|2021/10/12 14:04:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.14, 4.29, 2.94, 2.86,17.398, 6.000,00000000 2021-10-12T14:12:14.184Z|VMVR2C450218|2021/10/12 14:04:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.23, 3.19, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:15.217Z|VMVR2C450218|2021/10/12 14:04:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.2, 3.14, 2.89,17.405, 6.000,00000000 2021-10-12T14:12:16.249Z|VMVR2C450218|2021/10/12 14:04:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.11, 4.39, 3.03, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:17.281Z|VMVR2C450218|2021/10/12 14:04:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.15, 4.19, 3.02, 2.75,17.398, 6.000,00000000 2021-10-12T14:12:18.314Z|VMVR2C450218|2021/10/12 14:04:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.19, 4.29, 2.99, 2.88,17.398, 6.000,00000000 2021-10-12T14:12:19.346Z|VMVR2C450218|2021/10/12 14:04:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.18, 4.22, 2.96, 2.91,17.398, 6.000,00000000 2021-10-12T14:12:20.379Z|VMVR2C450218|2021/10/12 14:04:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.17, 4.21, 3.15, 2.85,17.401, 6.000,00000000 2021-10-12T14:12:21.411Z|VMVR2C450218|2021/10/12 14:04:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.16, 3.19, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:22.444Z|VMVR2C450218|2021/10/12 14:04:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.13, 4.27, 2.99, 2.86,17.401, 6.000,00000000 2021-10-12T14:12:23.476Z|VMVR2C450218|2021/10/12 14:04:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.11, 4.2, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T14:12:24.509Z|VMVR2C450218|2021/10/12 14:04:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.25, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:12:25.541Z|VMVR2C450218|2021/10/12 14:04:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.21, 3, 2.87,17.401, 6.000,00000000 2021-10-12T14:12:26.574Z|VMVR2C450218|2021/10/12 14:04:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.38, 3.08, 2.77,17.401, 6.000,00000000 2021-10-12T14:12:27.606Z|VMVR2C450218|2021/10/12 14:04:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.23, 3.05, 2.83,17.401, 6.000,00000000 2021-10-12T14:12:28.639Z|VMVR2C450218|2021/10/12 14:04:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.41, 3, 2.71,17.401, 6.000,00000000 2021-10-12T14:12:29.671Z|VMVR2C450218|2021/10/12 14:04:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.06, 4.35, 3.02, 2.78,17.401, 6.000,00000000 2021-10-12T14:12:30.704Z|VMVR2C450218|2021/10/12 14:04:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.08, 2.96, 2.57,17.401, 6.000,00000000 2021-10-12T14:12:31.736Z|VMVR2C450218|2021/10/12 14:04:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.08, 4.18, 3.03, 2.73,17.401, 6.000,00000000 2021-10-12T14:12:32.768Z|VMVR2C450218|2021/10/12 14:04:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.25, 3.12, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:33.801Z|VMVR2C450218|2021/10/12 14:04:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.37, 3.11, 2.95,17.398, 6.000,00000000 2021-10-12T14:12:34.834Z|VMVR2C450218|2021/10/12 14:04:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.25, 3.23, 2.52,17.401, 6.000,00000000 2021-10-12T14:12:35.866Z|VMVR2C450218|2021/10/12 14:04:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.2, 3.23, 2.75,17.401, 6.000,00000000 2021-10-12T14:12:36.899Z|VMVR2C450218|2021/10/12 14:04:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 3.13, 2.83,17.398, 6.000,00000000 2021-10-12T14:12:37.931Z|VMVR2C450218|2021/10/12 14:04:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.3, 3.26, 2.87,17.398, 6.000,00000000 2021-10-12T14:12:38.963Z|VMVR2C450218|2021/10/12 14:04:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.2, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:12:39.996Z|VMVR2C450218|2021/10/12 14:04:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.12, 4.21, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T14:12:41.028Z|VMVR2C450218|2021/10/12 14:04:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.13, 4.27, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:42.061Z|VMVR2C450218|2021/10/12 14:04:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.04, 4.34, 3.13, 2.69,17.398, 6.000,00000000 2021-10-12T14:12:43.093Z|VMVR2C450218|2021/10/12 14:04:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.28, 4.2, 3.11, 2.95,17.398, 6.000,00000000 2021-10-12T14:12:44.126Z|VMVR2C450218|2021/10/12 14:04:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.16, 4.48, 3.19, 2.64,17.398, 6.000,00000000 2021-10-12T14:12:45.158Z|VMVR2C450218|2021/10/12 14:05:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.29, 4.27, 3.11, 2.92,17.398, 6.000,00000000 2021-10-12T14:12:46.191Z|VMVR2C450218|2021/10/12 14:05:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.21, 4.32, 3.07, 2.76,17.398, 6.000,00000000 2021-10-12T14:12:47.223Z|VMVR2C450218|2021/10/12 14:05:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.08, 4.32, 3.17, 2.73,17.398, 6.000,00000000 2021-10-12T14:12:48.256Z|VMVR2C450218|2021/10/12 14:05:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.09, 4.29, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:12:49.288Z|VMVR2C450218|2021/10/12 14:05:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.22, 3.24, 2.9,17.398, 6.000,00000000 2021-10-12T14:12:50.321Z|VMVR2C450218|2021/10/12 14:05:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.29, 3.21, 2.8,17.401, 6.000,00000000 2021-10-12T14:12:51.353Z|VMVR2C450218|2021/10/12 14:05:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.03, 2.76,17.401, 6.000,00000000 2021-10-12T14:12:52.386Z|VMVR2C450218|2021/10/12 14:05:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.25, 3.26, 2.71,17.398, 6.000,00000000 2021-10-12T14:12:53.418Z|VMVR2C450218|2021/10/12 14:05:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.14, 4.29, 3.15, 2.84,17.401, 6.000,00000000 2021-10-12T14:12:54.451Z|VMVR2C450218|2021/10/12 14:05:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.02, 4.33, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T14:12:55.483Z|VMVR2C450218|2021/10/12 14:05:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.13, 4.22, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T14:12:56.516Z|VMVR2C450218|2021/10/12 14:05:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.41, 3.12, 2.99,17.398, 6.000,00000000 2021-10-12T14:12:57.548Z|VMVR2C450218|2021/10/12 14:05:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 2.98, 4.22, 3.04, 2.9,17.398, 6.000,00000000 2021-10-12T14:12:58.581Z|VMVR2C450218|2021/10/12 14:05:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.22, 4.38, 3.16, 2.76,17.398, 6.000,00000000 2021-10-12T14:12:59.613Z|VMVR2C450218|2021/10/12 14:05:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.12, 4.29, 3.03, 2.9,17.398, 6.000,00000000 2021-10-12T14:13:00.646Z|VMVR2C450218|2021/10/12 14:05:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.13, 4.31, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:13:01.678Z|VMVR2C450218|2021/10/12 14:05:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.26, 4.17, 3.05, 2.7,17.401, 6.000,00000000 2021-10-12T14:13:02.710Z|VMVR2C450218|2021/10/12 14:05:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.38, 3.03, 2.83,17.398, 6.000,00000000 2021-10-12T14:13:03.743Z|VMVR2C450218|2021/10/12 14:05:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.21, 4.23, 3.02, 2.93,17.398, 6.000,00000000 2021-10-12T14:13:04.776Z|VMVR2C450218|2021/10/12 14:05:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.05, 4.35, 3.21, 2.86,17.398, 6.000,00000000 2021-10-12T14:13:05.808Z|VMVR2C450218|2021/10/12 14:05:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.32, 3.19, 2.7,17.398, 6.000,00000000 2021-10-12T14:13:06.840Z|VMVR2C450218|2021/10/12 14:05:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.44, 4.27, 3.18, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:07.873Z|VMVR2C450218|2021/10/12 14:05:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.13, 4.32, 3, 2.62,17.398, 6.000,00000000 2021-10-12T14:13:08.905Z|VMVR2C450218|2021/10/12 14:05:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.26, 4.19, 3.02, 2.92,17.398, 6.000,00000000 2021-10-12T14:13:09.938Z|VMVR2C450218|2021/10/12 14:05:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.12, 3.07, 2.54,17.398, 6.000,00000000 2021-10-12T14:13:10.970Z|VMVR2C450218|2021/10/12 14:05:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.16, 4.15, 3.14, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:12.016Z|VMVR2C450218|2021/10/12 14:05:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.03, 2.76,17.394, 6.000,00000000 2021-10-12T14:13:13.237Z|VMVR2C450218|2021/10/12 14:05:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.35, 4.15, 3.14, 2.69,17.394, 6.000,00000000 2021-10-12T14:13:14.068Z|VMVR2C450218|2021/10/12 14:05:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T14:13:15.100Z|VMVR2C450218|2021/10/12 14:05:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.36, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:13:16.133Z|VMVR2C450218|2021/10/12 14:05:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.43, 4.32, 3.06, 2.74,17.398, 6.000,00000000 2021-10-12T14:13:17.165Z|VMVR2C450218|2021/10/12 14:05:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.15, 4.18, 3.1, 2.9,17.398, 6.000,00000000 2021-10-12T14:13:18.198Z|VMVR2C450218|2021/10/12 14:05:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.19, 3.19, 2.8,17.398, 6.000,00000000 2021-10-12T14:13:19.230Z|VMVR2C450218|2021/10/12 14:05:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.24, 4.39, 3, 2.7,17.401, 6.000,00000000 2021-10-12T14:13:20.263Z|VMVR2C450218|2021/10/12 14:05:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.27, 4.16, 3.04, 2.85,17.394, 6.000,00000000 2021-10-12T14:13:21.295Z|VMVR2C450218|2021/10/12 14:05:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.14, 3.21, 2.82,17.394, 6.000,00000000 2021-10-12T14:13:22.328Z|VMVR2C450218|2021/10/12 14:05:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.3, 4.2, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:13:23.379Z|VMVR2C450218|2021/10/12 14:05:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.23, 2.95, 2.84,17.398, 6.000,00000000 2021-10-12T14:13:24.393Z|VMVR2C450218|2021/10/12 14:05:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.1, 2.93,17.398, 6.000,00000000 2021-10-12T14:13:25.425Z|VMVR2C450218|2021/10/12 14:05:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.31, 3.07, 2.69,17.394, 6.000,00000000 2021-10-12T14:13:26.458Z|VMVR2C450218|2021/10/12 14:05:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.42, 3.08, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:27.490Z|VMVR2C450218|2021/10/12 14:05:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.35, 3.15, 2.99,17.394, 6.000,00000000 2021-10-12T14:13:28.522Z|VMVR2C450218|2021/10/12 14:05:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.25, 3.08, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:29.555Z|VMVR2C450218|2021/10/12 14:05:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.34, 4.22, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T14:13:30.587Z|VMVR2C450218|2021/10/12 14:05:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.14, 4.18, 3.06, 3.02,17.398, 6.000,00000000 2021-10-12T14:13:31.620Z|VMVR2C450218|2021/10/12 14:05:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.32, 3.15, 2.75,17.398, 6.000,00000000 2021-10-12T14:13:32.652Z|VMVR2C450218|2021/10/12 14:05:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.2, 3.23, 2.84,17.394, 6.000,00000000 2021-10-12T14:13:33.685Z|VMVR2C450218|2021/10/12 14:05:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.21, 3.07, 2.77,17.398, 6.000,00000000 2021-10-12T14:13:34.717Z|VMVR2C450218|2021/10/12 14:05:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.36, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:13:35.750Z|VMVR2C450218|2021/10/12 14:05:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.33, 3.21, 2.77,17.394, 6.000,00000000 2021-10-12T14:13:36.782Z|VMVR2C450218|2021/10/12 14:05:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.41, 3.18, 2.59,17.398, 6.000,00000000 2021-10-12T14:13:37.815Z|VMVR2C450218|2021/10/12 14:05:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.33, 4.21, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T14:13:38.847Z|VMVR2C450218|2021/10/12 14:05:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.14, 4.28, 2.93, 2.67,17.394, 6.000,00000000 2021-10-12T14:13:39.880Z|VMVR2C450218|2021/10/12 14:05:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.09, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:13:40.912Z|VMVR2C450218|2021/10/12 14:05:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.3, 2.92, 2.96,17.394, 6.000,00000000 2021-10-12T14:13:41.945Z|VMVR2C450218|2021/10/12 14:05:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 2.99, 4.23, 3, 2.82,17.398, 6.000,00000000 2021-10-12T14:13:42.977Z|VMVR2C450218|2021/10/12 14:05:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.09, 4.36, 3.1, 2.67,17.401, 6.000,00000000 2021-10-12T14:13:44.010Z|VMVR2C450218|2021/10/12 14:05:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.25, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:45.042Z|VMVR2C450218|2021/10/12 14:06:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.36, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T14:13:46.075Z|VMVR2C450218|2021/10/12 14:06:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.3, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:47.107Z|VMVR2C450218|2021/10/12 14:06:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.34, 3.14, 2.91,17.398, 6.000,00000000 2021-10-12T14:13:48.140Z|VMVR2C450218|2021/10/12 14:06:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.03, 2.86,17.401, 6.000,00000000 2021-10-12T14:13:49.524Z|VMVR2C450218|2021/10/12 14:06:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.16, 4.35, 3.12, 2.67,17.401, 6.000,00000000 2021-10-12T14:13:50.205Z|VMVR2C450218|2021/10/12 14:06:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.12, 4.24, 3.05, 3,17.401, 6.000,00000000 2021-10-12T14:13:51.237Z|VMVR2C450218|2021/10/12 14:06:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.28, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:13:52.270Z|VMVR2C450218|2021/10/12 14:06:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.05, 4.4, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T14:13:53.313Z|VMVR2C450218|2021/10/12 14:06:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.3, 3.06, 2.78,17.398, 6.000,00000000 2021-10-12T14:13:54.334Z|VMVR2C450218|2021/10/12 14:06:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.27, 3.26, 2.83,17.401, 6.000,00000000 2021-10-12T14:13:55.367Z|VMVR2C450218|2021/10/12 14:06:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 3.02,17.398, 6.000,00000000 2021-10-12T14:13:56.400Z|VMVR2C450218|2021/10/12 14:06:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.34, 3.2, 2.87,17.398, 6.000,00000000 2021-10-12T14:13:57.432Z|VMVR2C450218|2021/10/12 14:06:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.36, 3.11, 3.04,17.398, 6.000,00000000 2021-10-12T14:13:58.464Z|VMVR2C450218|2021/10/12 14:06:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.32, 4.3, 3.12, 2.85,17.401, 6.000,00000000 2021-10-12T14:13:59.497Z|VMVR2C450218|2021/10/12 14:06:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.35, 3.19, 2.76,17.401, 6.000,00000000 2021-10-12T14:14:00.529Z|VMVR2C450218|2021/10/12 14:06:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.35, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:14:01.562Z|VMVR2C450218|2021/10/12 14:06:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.42, 3.02, 2.9,17.398, 6.000,00000000 2021-10-12T14:14:02.594Z|VMVR2C450218|2021/10/12 14:06:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.12, 3.24, 2.81,17.398, 6.000,00000000 2021-10-12T14:14:03.627Z|VMVR2C450218|2021/10/12 14:06:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.34, 3.09, 2.71,17.401, 6.000,00000000 2021-10-12T14:14:04.659Z|VMVR2C450218|2021/10/12 14:06:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.32, 3.03, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:05.692Z|VMVR2C450218|2021/10/12 14:06:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.19, 3.14, 2.68,17.398, 6.000,00000000 2021-10-12T14:14:06.724Z|VMVR2C450218|2021/10/12 14:06:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.3, 4.35, 2.98, 2.94,17.401, 6.000,00000000 2021-10-12T14:14:07.757Z|VMVR2C450218|2021/10/12 14:06:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.14, 4.25, 2.88, 2.89,17.398, 6.000,00000000 2021-10-12T14:14:08.789Z|VMVR2C450218|2021/10/12 14:06:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.4, 1.35, 3.09, 4.22, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:14:09.822Z|VMVR2C450218|2021/10/12 14:06:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.29, 4.28, 3, 2.88,17.398, 6.000,00000000 2021-10-12T14:14:10.854Z|VMVR2C450218|2021/10/12 14:06:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:14:11.887Z|VMVR2C450218|2021/10/12 14:06:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.28, 3.01, 2.82,17.398, 6.000,00000000 2021-10-12T14:14:12.919Z|VMVR2C450218|2021/10/12 14:06:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.28, 3.03, 2.76,17.398, 6.000,00000000 2021-10-12T14:14:13.952Z|VMVR2C450218|2021/10/12 14:06:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.15, 3.05, 2.81,17.401, 6.000,00000000 2021-10-12T14:14:14.984Z|VMVR2C450218|2021/10/12 14:06:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.28, 3.14, 2.77,17.401, 6.000,00000000 2021-10-12T14:14:16.017Z|VMVR2C450218|2021/10/12 14:06:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T14:14:17.049Z|VMVR2C450218|2021/10/12 14:06:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.01, 2.94,17.401, 6.000,00000000 2021-10-12T14:14:18.082Z|VMVR2C450218|2021/10/12 14:06:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.33, 3.13, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:19.114Z|VMVR2C450218|2021/10/12 14:06:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.23, 3.13, 2.77,17.398, 6.000,00000000 2021-10-12T14:14:20.146Z|VMVR2C450218|2021/10/12 14:06:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.34, 3.02, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:21.179Z|VMVR2C450218|2021/10/12 14:06:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:22.211Z|VMVR2C450218|2021/10/12 14:06:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.24, 3.05, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:23.244Z|VMVR2C450218|2021/10/12 14:06:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:14:24.276Z|VMVR2C450218|2021/10/12 14:06:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.21, 3.07, 2.81,17.398, 6.000,00000000 2021-10-12T14:14:25.309Z|VMVR2C450218|2021/10/12 14:06:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.13, 4.33, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:26.341Z|VMVR2C450218|2021/10/12 14:06:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.17, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:14:27.374Z|VMVR2C450218|2021/10/12 14:06:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.39, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:28.406Z|VMVR2C450218|2021/10/12 14:06:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.03, 4.29, 3.08, 2.65,17.398, 6.000,00000000 2021-10-12T14:14:29.439Z|VMVR2C450218|2021/10/12 14:06:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T14:14:30.471Z|VMVR2C450218|2021/10/12 14:06:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.41, 3.07, 2.79,17.398, 6.000,00000000 2021-10-12T14:14:31.504Z|VMVR2C450218|2021/10/12 14:06:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.21, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:32.536Z|VMVR2C450218|2021/10/12 14:06:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 2.98, 2.62,17.398, 6.000,00000000 2021-10-12T14:14:33.569Z|VMVR2C450218|2021/10/12 14:06:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.24, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:14:34.601Z|VMVR2C450218|2021/10/12 14:06:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.31, 3.07, 2.87,17.398, 6.000,00000000 2021-10-12T14:14:35.634Z|VMVR2C450218|2021/10/12 14:06:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.22, 2.8,17.398, 6.000,00000000 2021-10-12T14:14:36.666Z|VMVR2C450218|2021/10/12 14:06:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.2, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T14:14:37.699Z|VMVR2C450218|2021/10/12 14:06:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.21, 3.01, 3,17.401, 6.000,00000000 2021-10-12T14:14:38.731Z|VMVR2C450218|2021/10/12 14:06:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:14:39.764Z|VMVR2C450218|2021/10/12 14:06:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.3, 3.02, 2.76,17.401, 6.000,00000000 2021-10-12T14:14:40.796Z|VMVR2C450218|2021/10/12 14:06:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.26, 3.16, 2.96,17.401, 6.000,00000000 2021-10-12T14:14:41.829Z|VMVR2C450218|2021/10/12 14:06:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.29, 4.42, 3.22, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:42.861Z|VMVR2C450218|2021/10/12 14:06:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.4, 3.09, 2.61,17.398, 6.000,00000000 2021-10-12T14:14:43.894Z|VMVR2C450218|2021/10/12 14:06:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.19, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:14:44.926Z|VMVR2C450218|2021/10/12 14:06:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.27, 3.04, 2.73,17.398, 6.000,00000000 2021-10-12T14:14:45.958Z|VMVR2C450218|2021/10/12 14:07:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.25, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T14:14:46.991Z|VMVR2C450218|2021/10/12 14:07:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.22, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:14:48.023Z|VMVR2C450218|2021/10/12 14:07:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.21, 3.07, 2.85,17.398, 6.000,00000000 2021-10-12T14:14:49.056Z|VMVR2C450218|2021/10/12 14:07:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 3.22, 2.5,17.401, 6.000,00000000 2021-10-12T14:14:50.088Z|VMVR2C450218|2021/10/12 14:07:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.36, 3.14, 2.65,17.401, 6.000,00000000 2021-10-12T14:14:51.121Z|VMVR2C450218|2021/10/12 14:07:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.49, 3.09, 2.63,17.401, 6.000,00000000 2021-10-12T14:14:52.153Z|VMVR2C450218|2021/10/12 14:07:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.22, 3.15, 2.78,17.401, 6.000,00000000 2021-10-12T14:14:53.186Z|VMVR2C450218|2021/10/12 14:07:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.34, 3.1, 2.7,17.401, 6.000,00000000 2021-10-12T14:14:54.218Z|VMVR2C450218|2021/10/12 14:07:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.17, 3.06, 2.79,17.405, 6.000,00000000 2021-10-12T14:14:55.251Z|VMVR2C450218|2021/10/12 14:07:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:14:56.283Z|VMVR2C450218|2021/10/12 14:07:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.15, 3.13, 2.89,17.398, 6.000,00000000 2021-10-12T14:14:57.316Z|VMVR2C450218|2021/10/12 14:07:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.21, 2.96,17.398, 6.000,00000000 2021-10-12T14:14:58.348Z|VMVR2C450218|2021/10/12 14:07:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.21, 2.79,17.398, 6.000,00000000 2021-10-12T14:14:59.381Z|VMVR2C450218|2021/10/12 14:07:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.28, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T14:15:00.413Z|VMVR2C450218|2021/10/12 14:07:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.14, 2.63,17.405, 6.000,00000000 2021-10-12T14:15:01.446Z|VMVR2C450218|2021/10/12 14:07:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.09, 4.13, 2.99, 2.77,17.398, 6.000,00000000 2021-10-12T14:15:02.478Z|VMVR2C450218|2021/10/12 14:07:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.2, 4.05, 3.04, 2.74,17.401, 6.000,00000000 2021-10-12T14:15:03.511Z|VMVR2C450218|2021/10/12 14:07:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.15, 4.22, 3.03, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:04.543Z|VMVR2C450218|2021/10/12 14:07:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.12, 3.02, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:05.576Z|VMVR2C450218|2021/10/12 14:07:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 2.98, 4.22, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:15:06.608Z|VMVR2C450218|2021/10/12 14:07:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.37, 3.1, 2.63,17.401, 6.000,00000000 2021-10-12T14:15:07.641Z|VMVR2C450218|2021/10/12 14:07:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.24, 3.19, 2.98,17.401, 6.000,00000000 2021-10-12T14:15:08.673Z|VMVR2C450218|2021/10/12 14:07:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.27, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:15:09.706Z|VMVR2C450218|2021/10/12 14:07:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.2, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:15:10.738Z|VMVR2C450218|2021/10/12 14:07:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.12, 4.19, 3.01, 2.71,17.405, 6.000,00000000 2021-10-12T14:15:11.771Z|VMVR2C450218|2021/10/12 14:07:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.12, 4.25, 3.08, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:12.803Z|VMVR2C450218|2021/10/12 14:07:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.29, 4.33, 3, 2.75,17.401, 6.000,00000000 2021-10-12T14:15:13.835Z|VMVR2C450218|2021/10/12 14:07:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.18, 4.18, 3.05, 2.77,17.398, 6.000,00000000 2021-10-12T14:15:14.868Z|VMVR2C450218|2021/10/12 14:07:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.16, 4.22, 3.15, 2.73,17.398, 6.000,00000000 2021-10-12T14:15:15.900Z|VMVR2C450218|2021/10/12 14:07:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.39, 4.2, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:16.933Z|VMVR2C450218|2021/10/12 14:07:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.05, 3.12,17.398, 6.000,00000000 2021-10-12T14:15:17.965Z|VMVR2C450218|2021/10/12 14:07:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.32, 3.01, 2.92,17.398, 6.000,00000000 2021-10-12T14:15:18.998Z|VMVR2C450218|2021/10/12 14:07:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.28, 3.08, 2.96,17.401, 6.000,00000000 2021-10-12T14:15:20.030Z|VMVR2C450218|2021/10/12 14:07:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.23, 3.11, 2.74,17.401, 6.000,00000000 2021-10-12T14:15:21.063Z|VMVR2C450218|2021/10/12 14:07:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.21, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T14:15:22.122Z|VMVR2C450218|2021/10/12 14:07:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.24, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T14:15:23.128Z|VMVR2C450218|2021/10/12 14:07:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.13, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:15:24.160Z|VMVR2C450218|2021/10/12 14:07:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.18, 4.16, 3.11, 2.66,17.398, 6.000,00000000 2021-10-12T14:15:25.193Z|VMVR2C450218|2021/10/12 14:07:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.15, 4.34, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:15:26.225Z|VMVR2C450218|2021/10/12 14:07:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.19, 4.22, 3.18, 2.84,17.398, 6.000,00000000 2021-10-12T14:15:27.258Z|VMVR2C450218|2021/10/12 14:07:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.19, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T14:15:28.290Z|VMVR2C450218|2021/10/12 14:07:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.31, 3.07, 2.77,17.401, 6.000,00000000 2021-10-12T14:15:29.323Z|VMVR2C450218|2021/10/12 14:07:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.06, 4.24, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T14:15:30.355Z|VMVR2C450218|2021/10/12 14:07:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.26, 3.23, 2.92,17.398, 6.000,00000000 2021-10-12T14:15:31.388Z|VMVR2C450218|2021/10/12 14:07:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.45, 2.95, 2.9,17.398, 6.000,00000000 2021-10-12T14:15:32.420Z|VMVR2C450218|2021/10/12 14:07:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.33, 2.96, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:33.453Z|VMVR2C450218|2021/10/12 14:07:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.19, 4.22, 2.94, 2.54,17.401, 6.000,00000000 2021-10-12T14:15:34.485Z|VMVR2C450218|2021/10/12 14:07:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.15, 4.23, 3.15, 2.7,17.401, 6.000,00000000 2021-10-12T14:15:35.517Z|VMVR2C450218|2021/10/12 14:07:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.2, 3.05, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:36.550Z|VMVR2C450218|2021/10/12 14:07:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.25, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T14:15:37.582Z|VMVR2C450218|2021/10/12 14:07:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.36, 3.33, 2.94,17.401, 6.000,00000000 2021-10-12T14:15:38.615Z|VMVR2C450218|2021/10/12 14:07:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.32, 3.1, 2.83,17.401, 6.000,00000000 2021-10-12T14:15:39.647Z|VMVR2C450218|2021/10/12 14:07:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.28, 3.08, 2.71,17.401, 6.000,00000000 2021-10-12T14:15:40.680Z|VMVR2C450218|2021/10/12 14:07:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.19, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:41.712Z|VMVR2C450218|2021/10/12 14:07:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.36, 3.06, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:42.745Z|VMVR2C450218|2021/10/12 14:07:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.25, 4.33, 3.14, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:43.777Z|VMVR2C450218|2021/10/12 14:07:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.16, 3.19, 2.81,17.401, 6.000,00000000 2021-10-12T14:15:44.810Z|VMVR2C450218|2021/10/12 14:07:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.27, 3.09, 2.86,17.401, 6.000,00000000 2021-10-12T14:15:45.842Z|VMVR2C450218|2021/10/12 14:08:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.14, 4.29, 3.06, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:46.875Z|VMVR2C450218|2021/10/12 14:08:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.26, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:15:47.907Z|VMVR2C450218|2021/10/12 14:08:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.28, 3.03, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:48.940Z|VMVR2C450218|2021/10/12 14:08:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.25, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T14:15:49.972Z|VMVR2C450218|2021/10/12 14:08:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.1, 4.28, 3.1, 2.71,17.398, 6.000,00000000 2021-10-12T14:15:51.005Z|VMVR2C450218|2021/10/12 14:08:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.23, 3, 2.83,17.398, 6.000,00000000 2021-10-12T14:15:52.037Z|VMVR2C450218|2021/10/12 14:08:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:15:53.070Z|VMVR2C450218|2021/10/12 14:08:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.32, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:15:54.102Z|VMVR2C450218|2021/10/12 14:08:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 3.15, 2.95,17.398, 6.000,00000000 2021-10-12T14:15:55.135Z|VMVR2C450218|2021/10/12 14:08:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.21, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T14:15:56.167Z|VMVR2C450218|2021/10/12 14:08:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.37, 3.05, 2.87,17.401, 6.000,00000000 2021-10-12T14:15:57.200Z|VMVR2C450218|2021/10/12 14:08:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.34, 4.38, 3.15, 2.97,17.401, 6.000,00000000 2021-10-12T14:15:58.232Z|VMVR2C450218|2021/10/12 14:08:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.43, 3.11, 2.93,17.401, 6.000,00000000 2021-10-12T14:15:59.265Z|VMVR2C450218|2021/10/12 14:08:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.43, 3.13, 2.9,17.401, 6.000,00000000 2021-10-12T14:16:00.297Z|VMVR2C450218|2021/10/12 14:08:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.14, 4.11, 3.15, 2.69,17.401, 6.000,00000000 2021-10-12T14:16:01.330Z|VMVR2C450218|2021/10/12 14:08:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.21, 3.06, 2.61,17.401, 6.000,00000000 2021-10-12T14:16:02.362Z|VMVR2C450218|2021/10/12 14:08:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.17, 3.04, 2.68,17.398, 6.000,00000000 2021-10-12T14:16:03.394Z|VMVR2C450218|2021/10/12 14:08:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.18, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:16:04.427Z|VMVR2C450218|2021/10/12 14:08:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.38, 4.32, 2.98, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:05.459Z|VMVR2C450218|2021/10/12 14:08:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.45, 3.04, 2.89,17.401, 6.000,00000000 2021-10-12T14:16:06.492Z|VMVR2C450218|2021/10/12 14:08:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.28, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:16:07.524Z|VMVR2C450218|2021/10/12 14:08:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.2, 3.18, 2.84,17.401, 6.000,00000000 2021-10-12T14:16:08.557Z|VMVR2C450218|2021/10/12 14:08:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.39, 2.99, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:09.589Z|VMVR2C450218|2021/10/12 14:08:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.21, 3.16, 2.82,17.401, 6.000,00000000 2021-10-12T14:16:10.622Z|VMVR2C450218|2021/10/12 14:08:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.19, 3.14, 2.94,17.401, 6.000,00000000 2021-10-12T14:16:11.654Z|VMVR2C450218|2021/10/12 14:08:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.21, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:16:12.687Z|VMVR2C450218|2021/10/12 14:08:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.29, 3.33, 2.64,17.401, 6.000,00000000 2021-10-12T14:16:13.719Z|VMVR2C450218|2021/10/12 14:08:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.47, 3.17, 2.99,17.401, 6.000,00000000 2021-10-12T14:16:14.752Z|VMVR2C450218|2021/10/12 14:08:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.3, 3.23, 2.91,17.401, 6.000,00000000 2021-10-12T14:16:15.784Z|VMVR2C450218|2021/10/12 14:08:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.39, 4.31, 3.13, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:16.817Z|VMVR2C450218|2021/10/12 14:08:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.15, 4.34, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:16:17.849Z|VMVR2C450218|2021/10/12 14:08:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.02, 4.38, 3.08, 2.95,17.401, 6.000,00000000 2021-10-12T14:16:18.882Z|VMVR2C450218|2021/10/12 14:08:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.31, 3.09, 2.66,17.401, 6.000,00000000 2021-10-12T14:16:19.914Z|VMVR2C450218|2021/10/12 14:08:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.22, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:20.947Z|VMVR2C450218|2021/10/12 14:08:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.37, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:21.979Z|VMVR2C450218|2021/10/12 14:08:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.18, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T14:16:23.012Z|VMVR2C450218|2021/10/12 14:08:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.29, 3.04, 2.95,17.401, 6.000,00000000 2021-10-12T14:16:24.044Z|VMVR2C450218|2021/10/12 14:08:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.27, 3.2, 3.02,17.401, 6.000,00000000 2021-10-12T14:16:25.077Z|VMVR2C450218|2021/10/12 14:08:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.3, 4.24, 3.1, 2.98,17.401, 6.000,00000000 2021-10-12T14:16:26.109Z|VMVR2C450218|2021/10/12 14:08:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.28, 3.28, 2.77,17.398, 6.000,00000000 2021-10-12T14:16:27.141Z|VMVR2C450218|2021/10/12 14:08:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.46, 3.15, 3.01,17.401, 6.000,00000000 2021-10-12T14:16:28.174Z|VMVR2C450218|2021/10/12 14:08:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.29, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:16:29.207Z|VMVR2C450218|2021/10/12 14:08:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.25, 3.01, 2.9,17.401, 6.000,00000000 2021-10-12T14:16:30.239Z|VMVR2C450218|2021/10/12 14:08:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 3, 2.72,17.401, 6.000,00000000 2021-10-12T14:16:31.271Z|VMVR2C450218|2021/10/12 14:08:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.35, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:32.304Z|VMVR2C450218|2021/10/12 14:08:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.41, 4.48, 3.19, 2.65,17.401, 6.000,00000000 2021-10-12T14:16:33.336Z|VMVR2C450218|2021/10/12 14:08:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.24, 3.06, 3.04,17.401, 6.000,00000000 2021-10-12T14:16:34.370Z|VMVR2C450218|2021/10/12 14:08:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.12, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:16:35.401Z|VMVR2C450218|2021/10/12 14:08:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.38, 2.99, 2.71,17.401, 6.000,00000000 2021-10-12T14:16:36.434Z|VMVR2C450218|2021/10/12 14:08:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.36, 3.09, 2.87,17.401, 6.000,00000000 2021-10-12T14:16:37.466Z|VMVR2C450218|2021/10/12 14:08:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.25, 3.08, 2.66,17.401, 6.000,00000000 2021-10-12T14:16:38.499Z|VMVR2C450218|2021/10/12 14:08:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.32, 3.01, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:39.531Z|VMVR2C450218|2021/10/12 14:08:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.36, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:16:40.564Z|VMVR2C450218|2021/10/12 14:08:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 2.99, 2.91,17.398, 6.000,00000000 2021-10-12T14:16:41.597Z|VMVR2C450218|2021/10/12 14:08:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.33, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:16:42.629Z|VMVR2C450218|2021/10/12 14:08:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.28, 3.09, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:43.662Z|VMVR2C450218|2021/10/12 14:08:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.19, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:16:44.694Z|VMVR2C450218|2021/10/12 14:08:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.39, 3.09, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:45.726Z|VMVR2C450218|2021/10/12 14:09:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.32, 3.22, 2.82,17.401, 6.000,00000000 2021-10-12T14:16:46.759Z|VMVR2C450218|2021/10/12 14:09:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.24, 3.17, 2.86,17.401, 6.000,00000000 2021-10-12T14:16:47.791Z|VMVR2C450218|2021/10/12 14:09:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.23, 3.11, 3,17.401, 6.000,00000000 2021-10-12T14:16:48.824Z|VMVR2C450218|2021/10/12 14:09:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.26, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:49.856Z|VMVR2C450218|2021/10/12 14:09:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.31, 2.98, 2.74,17.401, 6.000,00000000 2021-10-12T14:16:50.889Z|VMVR2C450218|2021/10/12 14:09:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T14:16:51.921Z|VMVR2C450218|2021/10/12 14:09:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.16, 2.89,17.405, 6.000,00000000 2021-10-12T14:16:52.953Z|VMVR2C450218|2021/10/12 14:09:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.18, 3, 2.77,17.401, 6.000,00000000 2021-10-12T14:16:53.986Z|VMVR2C450218|2021/10/12 14:09:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.17, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:16:55.019Z|VMVR2C450218|2021/10/12 14:09:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:16:56.304Z|VMVR2C450218|2021/10/12 14:09:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.19, 3.05, 2.7,17.398, 6.000,00000000 2021-10-12T14:16:57.083Z|VMVR2C450218|2021/10/12 14:09:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.17, 3.12, 2.87,17.398, 6.000,00000000 2021-10-12T14:16:58.116Z|VMVR2C450218|2021/10/12 14:09:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.03, 4.28, 3.05, 2.85,17.401, 6.000,00000000 2021-10-12T14:16:59.149Z|VMVR2C450218|2021/10/12 14:09:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.21, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:17:00.181Z|VMVR2C450218|2021/10/12 14:09:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.01, 2.9,17.401, 6.000,00000000 2021-10-12T14:17:01.213Z|VMVR2C450218|2021/10/12 14:09:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.19, 3.04, 2.82,17.401, 6.000,00000000 2021-10-12T14:17:02.368Z|VMVR2C450218|2021/10/12 14:09:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.38, 4.3, 3.21, 2.69,17.401, 6.000,00000000 2021-10-12T14:17:03.278Z|VMVR2C450218|2021/10/12 14:09:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.17, 3.17, 2.75,17.405, 6.000,00000000 2021-10-12T14:17:04.311Z|VMVR2C450218|2021/10/12 14:09:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.31, 3.05, 2.69,17.401, 6.000,00000000 2021-10-12T14:17:05.343Z|VMVR2C450218|2021/10/12 14:09:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.35, 3.09, 2.89,17.405, 6.000,00000000 2021-10-12T14:17:06.376Z|VMVR2C450218|2021/10/12 14:09:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.18, 3.08, 2.78,17.401, 6.000,00000000 2021-10-12T14:17:07.408Z|VMVR2C450218|2021/10/12 14:09:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.38, 3.26, 2.8,17.401, 6.000,00000000 2021-10-12T14:17:08.441Z|VMVR2C450218|2021/10/12 14:09:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.27, 3.07, 2.92,17.405, 6.000,00000000 2021-10-12T14:17:09.473Z|VMVR2C450218|2021/10/12 14:09:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.25, 3.18, 2.72,17.401, 6.000,00000000 2021-10-12T14:17:10.506Z|VMVR2C450218|2021/10/12 14:09:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.28, 3.15, 2.77,17.405, 6.000,00000000 2021-10-12T14:17:11.538Z|VMVR2C450218|2021/10/12 14:09:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.31, 3.13, 2.85,17.401, 6.000,00000000 2021-10-12T14:17:12.571Z|VMVR2C450218|2021/10/12 14:09:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.27, 3.09, 2.77,17.405, 6.000,00000000 2021-10-12T14:17:13.603Z|VMVR2C450218|2021/10/12 14:09:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.25, 3.02, 2.53,17.401, 6.000,00000000 2021-10-12T14:17:14.636Z|VMVR2C450218|2021/10/12 14:09:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 2.95, 2.75,17.401, 6.000,00000000 2021-10-12T14:17:15.668Z|VMVR2C450218|2021/10/12 14:09:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.14, 3.27, 2.82,17.401, 6.000,00000000 2021-10-12T14:17:16.701Z|VMVR2C450218|2021/10/12 14:09:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.21, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T14:17:17.733Z|VMVR2C450218|2021/10/12 14:09:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.25, 3.04, 2.76,17.401, 6.000,00000000 2021-10-12T14:17:18.765Z|VMVR2C450218|2021/10/12 14:09:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.12, 3.17, 2.78,17.401, 6.000,00000000 2021-10-12T14:17:19.798Z|VMVR2C450218|2021/10/12 14:09:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.33, 4.27, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T14:17:20.830Z|VMVR2C450218|2021/10/12 14:09:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.28, 3.01, 2.65,17.401, 6.000,00000000 2021-10-12T14:17:21.863Z|VMVR2C450218|2021/10/12 14:09:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.13, 4.39, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T14:17:22.895Z|VMVR2C450218|2021/10/12 14:09:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.34, 4.14, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T14:17:23.928Z|VMVR2C450218|2021/10/12 14:09:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.36, 3.21, 4.33, 3.09, 2.81,17.401, 6.000,00000000 2021-10-12T14:17:24.960Z|VMVR2C450218|2021/10/12 14:09:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.23, 4.3, 3.01, 2.67,17.401, 6.000,00000000 2021-10-12T14:17:25.993Z|VMVR2C450218|2021/10/12 14:09:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.32, 2.97, 2.92,17.405, 6.000,00000000 2021-10-12T14:17:27.025Z|VMVR2C450218|2021/10/12 14:09:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.31, 3.12, 2.96,17.401, 6.000,00000000 2021-10-12T14:17:28.058Z|VMVR2C450218|2021/10/12 14:09:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:17:29.182Z|VMVR2C450218|2021/10/12 14:09:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.29, 3.2, 2.86,17.401, 6.000,00000000 2021-10-12T14:17:30.123Z|VMVR2C450218|2021/10/12 14:09:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.26, 3.09, 2.57,17.401, 6.000,00000000 2021-10-12T14:17:31.155Z|VMVR2C450218|2021/10/12 14:09:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.25, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T14:17:32.188Z|VMVR2C450218|2021/10/12 14:09:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.35, 2.94, 2.96,17.405, 6.000,00000000 2021-10-12T14:17:33.220Z|VMVR2C450218|2021/10/12 14:09:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.23, 3.18, 2.64,17.405, 6.000,00000000 2021-10-12T14:17:34.253Z|VMVR2C450218|2021/10/12 14:09:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.29, 3.12, 2.84,17.401, 6.000,00000000 2021-10-12T14:17:35.285Z|VMVR2C450218|2021/10/12 14:09:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.18, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:17:36.318Z|VMVR2C450218|2021/10/12 14:09:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.31, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:17:37.350Z|VMVR2C450218|2021/10/12 14:09:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.36, 3.15, 4.21, 3, 2.7,17.405, 6.000,00000000 2021-10-12T14:17:38.383Z|VMVR2C450218|2021/10/12 14:09:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.14, 3.08, 2.85,17.401, 6.000,00000000 2021-10-12T14:17:39.415Z|VMVR2C450218|2021/10/12 14:09:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.14, 2.98,17.405, 6.000,00000000 2021-10-12T14:17:40.448Z|VMVR2C450218|2021/10/12 14:09:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.11, 2.99, 2.81,17.405, 6.000,00000000 2021-10-12T14:17:41.480Z|VMVR2C450218|2021/10/12 14:09:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.29, 3.03, 2.76,17.405, 6.000,00000000 2021-10-12T14:17:42.513Z|VMVR2C450218|2021/10/12 14:09:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.36, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:17:43.545Z|VMVR2C450218|2021/10/12 14:09:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.25, 3.06, 2.94,17.401, 6.000,00000000 2021-10-12T14:17:44.578Z|VMVR2C450218|2021/10/12 14:09:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.26, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T14:17:45.610Z|VMVR2C450218|2021/10/12 14:10:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.37, 3.04, 2.65,17.405, 6.000,00000000 2021-10-12T14:17:46.642Z|VMVR2C450218|2021/10/12 14:10:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.14, 2.95, 2.79,17.405, 6.000,00000000 2021-10-12T14:17:47.675Z|VMVR2C450218|2021/10/12 14:10:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.17, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:17:48.707Z|VMVR2C450218|2021/10/12 14:10:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.39, 4.32, 2.99, 2.88,17.405, 6.000,00000000 2021-10-12T14:17:49.740Z|VMVR2C450218|2021/10/12 14:10:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.32, 3.12, 2.68,17.401, 6.000,00000000 2021-10-12T14:17:50.772Z|VMVR2C450218|2021/10/12 14:10:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.2, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:17:51.805Z|VMVR2C450218|2021/10/12 14:10:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.12, 3.21, 2.91,17.405, 6.000,00000000 2021-10-12T14:17:52.837Z|VMVR2C450218|2021/10/12 14:10:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.36, 3.23, 2.63,17.405, 6.000,00000000 2021-10-12T14:17:53.870Z|VMVR2C450218|2021/10/12 14:10:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.43, 3.17, 2.97,17.401, 6.000,00000000 2021-10-12T14:17:54.902Z|VMVR2C450218|2021/10/12 14:10:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.31, 3.04, 2.96,17.401, 6.000,00000000 2021-10-12T14:17:55.935Z|VMVR2C450218|2021/10/12 14:10:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.33, 3.11, 2.8,17.405, 6.000,00000000 2021-10-12T14:17:56.967Z|VMVR2C450218|2021/10/12 14:10:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.22, 4.33, 3.15, 2.56,17.405, 6.000,00000000 2021-10-12T14:17:58.000Z|VMVR2C450218|2021/10/12 14:10:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.08, 4.19, 3.02, 2.67,17.405, 6.000,00000000 2021-10-12T14:17:59.032Z|VMVR2C450218|2021/10/12 14:10:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.13, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T14:18:00.065Z|VMVR2C450218|2021/10/12 14:10:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.13, 4.26, 3.03, 2.69,17.405, 6.000,00000000 2021-10-12T14:18:01.097Z|VMVR2C450218|2021/10/12 14:10:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.23, 2.99, 2.75,17.401, 6.000,00000000 2021-10-12T14:18:02.130Z|VMVR2C450218|2021/10/12 14:10:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.36, 3.14, 2.83,17.401, 6.000,00000000 2021-10-12T14:18:03.162Z|VMVR2C450218|2021/10/12 14:10:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.07, 4.31, 3, 2.8,17.401, 6.000,00000000 2021-10-12T14:18:04.195Z|VMVR2C450218|2021/10/12 14:10:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:18:05.227Z|VMVR2C450218|2021/10/12 14:10:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.27, 3.17, 2.82,17.401, 6.000,00000000 2021-10-12T14:18:06.260Z|VMVR2C450218|2021/10/12 14:10:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.36, 3.04, 2.89,17.405, 6.000,00000000 2021-10-12T14:18:07.292Z|VMVR2C450218|2021/10/12 14:10:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.4, 3.12, 2.7,17.405, 6.000,00000000 2021-10-12T14:18:08.325Z|VMVR2C450218|2021/10/12 14:10:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.18, 3.16, 2.79,17.405, 6.000,00000000 2021-10-12T14:18:09.357Z|VMVR2C450218|2021/10/12 14:10:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 2.99, 2.59,17.401, 6.000,00000000 2021-10-12T14:18:10.390Z|VMVR2C450218|2021/10/12 14:10:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.34, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T14:18:11.422Z|VMVR2C450218|2021/10/12 14:10:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.26, 2.95, 2.84,17.401, 6.000,00000000 2021-10-12T14:18:12.455Z|VMVR2C450218|2021/10/12 14:10:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.11, 4.32, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:13.487Z|VMVR2C450218|2021/10/12 14:10:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.31, 3.28, 2.7,17.398, 6.000,00000000 2021-10-12T14:18:14.519Z|VMVR2C450218|2021/10/12 14:10:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.3, 3.27, 2.9,17.401, 6.000,00000000 2021-10-12T14:18:15.552Z|VMVR2C450218|2021/10/12 14:10:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.24, 3.1, 2.93,17.401, 6.000,00000000 2021-10-12T14:18:16.585Z|VMVR2C450218|2021/10/12 14:10:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.23, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:18:17.617Z|VMVR2C450218|2021/10/12 14:10:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.26, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:18.649Z|VMVR2C450218|2021/10/12 14:10:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.26, 2.94, 2.84,17.401, 6.000,00000000 2021-10-12T14:18:19.682Z|VMVR2C450218|2021/10/12 14:10:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.35, 3.1, 2.86,17.401, 6.000,00000000 2021-10-12T14:18:20.714Z|VMVR2C450218|2021/10/12 14:10:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.28, 3.15, 2.87,17.401, 6.000,00000000 2021-10-12T14:18:21.747Z|VMVR2C450218|2021/10/12 14:10:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.36, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:22.779Z|VMVR2C450218|2021/10/12 14:10:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.19, 3.15, 2.57,17.401, 6.000,00000000 2021-10-12T14:18:23.812Z|VMVR2C450218|2021/10/12 14:10:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.11, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:25.012Z|VMVR2C450218|2021/10/12 14:10:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.13, 3.18, 2.99,17.401, 6.000,00000000 2021-10-12T14:18:25.877Z|VMVR2C450218|2021/10/12 14:10:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.35, 3.1, 2.67,17.398, 6.000,00000000 2021-10-12T14:18:26.909Z|VMVR2C450218|2021/10/12 14:10:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.04, 4.26, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T14:18:27.942Z|VMVR2C450218|2021/10/12 14:10:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.38, 3.16, 2.71,17.398, 6.000,00000000 2021-10-12T14:18:28.974Z|VMVR2C450218|2021/10/12 14:10:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.06, 4.28, 3.22, 2.74,17.398, 6.000,00000000 2021-10-12T14:18:30.007Z|VMVR2C450218|2021/10/12 14:10:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.12, 3.13, 2.59,17.401, 6.000,00000000 2021-10-12T14:18:31.039Z|VMVR2C450218|2021/10/12 14:10:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.07, 2.79,17.401, 6.000,00000000 2021-10-12T14:18:32.072Z|VMVR2C450218|2021/10/12 14:10:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.1, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T14:18:33.104Z|VMVR2C450218|2021/10/12 14:10:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.31, 2.93, 2.69,17.398, 6.000,00000000 2021-10-12T14:18:34.137Z|VMVR2C450218|2021/10/12 14:10:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.23, 3.04, 2.89,17.398, 6.000,00000000 2021-10-12T14:18:35.457Z|VMVR2C450218|2021/10/12 14:10:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.19, 4.33, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T14:18:36.202Z|VMVR2C450218|2021/10/12 14:10:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.14, 3.14, 2.79,17.398, 6.000,00000000 2021-10-12T14:18:37.234Z|VMVR2C450218|2021/10/12 14:10:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.13, 4.31, 3.06, 2.67,17.401, 6.000,00000000 2021-10-12T14:18:38.267Z|VMVR2C450218|2021/10/12 14:10:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.33, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T14:18:39.299Z|VMVR2C450218|2021/10/12 14:10:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.17, 4.21, 2.98, 2.73,17.398, 6.000,00000000 2021-10-12T14:18:40.332Z|VMVR2C450218|2021/10/12 14:10:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.38, 3.18, 2.74,17.398, 6.000,00000000 2021-10-12T14:18:41.364Z|VMVR2C450218|2021/10/12 14:10:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.28, 3.18, 2.76,17.398, 6.000,00000000 2021-10-12T14:18:42.397Z|VMVR2C450218|2021/10/12 14:10:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.26, 4.23, 3.18, 2.93,17.401, 6.000,00000000 2021-10-12T14:18:43.429Z|VMVR2C450218|2021/10/12 14:10:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.07, 2.77,17.398, 6.000,00000000 2021-10-12T14:18:44.466Z|VMVR2C450218|2021/10/12 14:10:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.31, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:18:45.494Z|VMVR2C450218|2021/10/12 14:11:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.4, 3.18, 2.6,17.398, 6.000,00000000 2021-10-12T14:18:46.526Z|VMVR2C450218|2021/10/12 14:11:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.39, 3.14, 2.7,17.394, 6.000,00000000 2021-10-12T14:18:47.559Z|VMVR2C450218|2021/10/12 14:11:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.18, 3.02, 2.85,17.398, 6.000,00000000 2021-10-12T14:18:48.592Z|VMVR2C450218|2021/10/12 14:11:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.35, 3.05, 2.84,17.398, 6.000,00000000 2021-10-12T14:18:49.624Z|VMVR2C450218|2021/10/12 14:11:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.35, 4.3, 3.05, 2.81,17.398, 6.000,00000000 2021-10-12T14:18:50.656Z|VMVR2C450218|2021/10/12 14:11:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.36, 3.08, 2.88,17.398, 6.000,00000000 2021-10-12T14:18:51.689Z|VMVR2C450218|2021/10/12 14:11:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.25, 4.22, 3.03, 2.66,17.398, 6.000,00000000 2021-10-12T14:18:52.721Z|VMVR2C450218|2021/10/12 14:11:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.25, 4.36, 3.28, 2.68,17.398, 6.000,00000000 2021-10-12T14:18:53.754Z|VMVR2C450218|2021/10/12 14:11:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.37, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T14:18:54.786Z|VMVR2C450218|2021/10/12 14:11:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.34, 4.31, 3.2, 2.76,17.398, 6.000,00000000 2021-10-12T14:18:55.819Z|VMVR2C450218|2021/10/12 14:11:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.28, 3.07, 2.86,17.398, 6.000,00000000 2021-10-12T14:18:56.922Z|VMVR2C450218|2021/10/12 14:11:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.1, 4.18, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T14:18:57.884Z|VMVR2C450218|2021/10/12 14:11:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.15, 2.99, 2.76,17.394, 6.000,00000000 2021-10-12T14:18:58.916Z|VMVR2C450218|2021/10/12 14:11:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.16, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T14:18:59.949Z|VMVR2C450218|2021/10/12 14:11:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.45, 3.1, 2.67,17.394, 6.000,00000000 2021-10-12T14:19:00.983Z|VMVR2C450218|2021/10/12 14:11:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.4, 3.07, 2.57,17.398, 6.000,00000000 2021-10-12T14:19:02.014Z|VMVR2C450218|2021/10/12 14:11:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.22, 3.15, 2.97,17.394, 6.000,00000000 2021-10-12T14:19:03.046Z|VMVR2C450218|2021/10/12 14:11:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.31, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:19:04.079Z|VMVR2C450218|2021/10/12 14:11:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.38, 3.19, 2.79,17.394, 6.000,00000000 2021-10-12T14:19:05.111Z|VMVR2C450218|2021/10/12 14:11:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.22, 4.29, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T14:19:06.144Z|VMVR2C450218|2021/10/12 14:11:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.35, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T14:19:07.176Z|VMVR2C450218|2021/10/12 14:11:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T14:19:08.209Z|VMVR2C450218|2021/10/12 14:11:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.34, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T14:19:09.241Z|VMVR2C450218|2021/10/12 14:11:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.31, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:19:10.274Z|VMVR2C450218|2021/10/12 14:11:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.2, 3.18, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:11.306Z|VMVR2C450218|2021/10/12 14:11:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.21, 3.11, 2.71,17.398, 6.000,00000000 2021-10-12T14:19:12.339Z|VMVR2C450218|2021/10/12 14:11:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.13, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:13.371Z|VMVR2C450218|2021/10/12 14:11:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.4, 3.08, 2.72,17.398, 6.000,00000000 2021-10-12T14:19:14.403Z|VMVR2C450218|2021/10/12 14:11:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.29, 3.1, 2.95,17.394, 6.000,00000000 2021-10-12T14:19:15.436Z|VMVR2C450218|2021/10/12 14:11:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.19, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:16.468Z|VMVR2C450218|2021/10/12 14:11:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.22, 4.21, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:17.501Z|VMVR2C450218|2021/10/12 14:11:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.26, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:18.533Z|VMVR2C450218|2021/10/12 14:11:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.09, 2.67,17.394, 6.000,00000000 2021-10-12T14:19:19.566Z|VMVR2C450218|2021/10/12 14:11:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.34, 3.08, 2.92,17.394, 6.000,00000000 2021-10-12T14:19:20.598Z|VMVR2C450218|2021/10/12 14:11:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.15, 2.69,17.394, 6.000,00000000 2021-10-12T14:19:21.631Z|VMVR2C450218|2021/10/12 14:11:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.15, 2.74,17.394, 6.000,00000000 2021-10-12T14:19:22.663Z|VMVR2C450218|2021/10/12 14:11:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.37, 3.22, 2.81,17.398, 6.000,00000000 2021-10-12T14:19:23.696Z|VMVR2C450218|2021/10/12 14:11:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.38, 3.09, 2.99,17.394, 6.000,00000000 2021-10-12T14:19:24.790Z|VMVR2C450218|2021/10/12 14:11:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.27, 2.88, 2.77,17.394, 6.000,00000000 2021-10-12T14:19:25.761Z|VMVR2C450218|2021/10/12 14:11:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.26, 3.2, 2.85,17.394, 6.000,00000000 2021-10-12T14:19:26.793Z|VMVR2C450218|2021/10/12 14:11:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.32, 3.01, 2.83,17.398, 6.000,00000000 2021-10-12T14:19:27.826Z|VMVR2C450218|2021/10/12 14:11:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.34, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T14:19:28.858Z|VMVR2C450218|2021/10/12 14:11:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.21, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T14:19:29.891Z|VMVR2C450218|2021/10/12 14:11:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.26, 3.26, 2.74,17.394, 6.000,00000000 2021-10-12T14:19:30.923Z|VMVR2C450218|2021/10/12 14:11:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.07, 2.85,17.394, 6.000,00000000 2021-10-12T14:19:31.956Z|VMVR2C450218|2021/10/12 14:11:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.41, 3.12, 2.73,17.391, 6.000,00000000 2021-10-12T14:19:32.988Z|VMVR2C450218|2021/10/12 14:11:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.24, 3.06, 3,17.394, 6.000,00000000 2021-10-12T14:19:34.021Z|VMVR2C450218|2021/10/12 14:11:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.3, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:35.053Z|VMVR2C450218|2021/10/12 14:11:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.3, 3.2, 2.69,17.391, 6.000,00000000 2021-10-12T14:19:36.086Z|VMVR2C450218|2021/10/12 14:11:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.36, 3.11, 2.78,17.394, 6.000,00000000 2021-10-12T14:19:37.118Z|VMVR2C450218|2021/10/12 14:11:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.13, 2.8,17.391, 6.000,00000000 2021-10-12T14:19:38.152Z|VMVR2C450218|2021/10/12 14:11:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.09, 2.82,17.391, 6.000,00000000 2021-10-12T14:19:39.183Z|VMVR2C450218|2021/10/12 14:11:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.35, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:19:40.216Z|VMVR2C450218|2021/10/12 14:11:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.32, 3.1, 2.83,17.394, 6.000,00000000 2021-10-12T14:19:41.248Z|VMVR2C450218|2021/10/12 14:11:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.4, 3.07, 2.71,17.391, 6.000,00000000 2021-10-12T14:19:42.281Z|VMVR2C450218|2021/10/12 14:11:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.32, 3.06, 2.77,17.391, 6.000,00000000 2021-10-12T14:19:43.313Z|VMVR2C450218|2021/10/12 14:11:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.11, 2.94,17.391, 6.000,00000000 2021-10-12T14:19:44.346Z|VMVR2C450218|2021/10/12 14:11:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.26, 3.22, 2.84,17.394, 6.000,00000000 2021-10-12T14:19:45.378Z|VMVR2C450218|2021/10/12 14:12:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.08, 4.12, 2.97, 2.82,17.394, 6.000,00000000 2021-10-12T14:19:46.410Z|VMVR2C450218|2021/10/12 14:12:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.31, 3.15, 2.9,17.394, 6.000,00000000 2021-10-12T14:19:47.443Z|VMVR2C450218|2021/10/12 14:12:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.32, 3.15, 2.9,17.391, 6.000,00000000 2021-10-12T14:19:48.475Z|VMVR2C450218|2021/10/12 14:12:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.3, 3.11, 2.83,17.391, 6.000,00000000 2021-10-12T14:19:49.508Z|VMVR2C450218|2021/10/12 14:12:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.35, 3.2, 2.78,17.391, 6.000,00000000 2021-10-12T14:19:50.540Z|VMVR2C450218|2021/10/12 14:12:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.25, 3.06, 2.98,17.394, 6.000,00000000 2021-10-12T14:19:51.573Z|VMVR2C450218|2021/10/12 14:12:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.21, 3.19, 2.74,17.391, 6.000,00000000 2021-10-12T14:19:52.605Z|VMVR2C450218|2021/10/12 14:12:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.34, 2.9, 2.83,17.391, 6.000,00000000 2021-10-12T14:19:53.913Z|VMVR2C450218|2021/10/12 14:12:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.25, 3.18, 2.79,17.394, 6.000,00000000 2021-10-12T14:19:54.670Z|VMVR2C450218|2021/10/12 14:12:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.08, 2.73,17.391, 6.000,00000000 2021-10-12T14:19:55.703Z|VMVR2C450218|2021/10/12 14:12:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.38, 2.99, 2.74,17.391, 6.000,00000000 2021-10-12T14:19:56.735Z|VMVR2C450218|2021/10/12 14:12:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.27, 3.03, 2.84,17.391, 6.000,00000000 2021-10-12T14:19:57.768Z|VMVR2C450218|2021/10/12 14:12:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.12, 4.15, 3.11, 2.86,17.391, 6.000,00000000 2021-10-12T14:19:58.800Z|VMVR2C450218|2021/10/12 14:12:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 3.05, 2.79,17.391, 6.000,00000000 2021-10-12T14:19:59.833Z|VMVR2C450218|2021/10/12 14:12:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.35, 3.05, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:00.865Z|VMVR2C450218|2021/10/12 14:12:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.32, 3.03, 2.79,17.391, 6.000,00000000 2021-10-12T14:20:01.898Z|VMVR2C450218|2021/10/12 14:12:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.24, 3.01, 2.6,17.394, 6.000,00000000 2021-10-12T14:20:02.930Z|VMVR2C450218|2021/10/12 14:12:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.23, 3.09, 2.75,17.391, 6.000,00000000 2021-10-12T14:20:03.963Z|VMVR2C450218|2021/10/12 14:12:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.22, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T14:20:04.995Z|VMVR2C450218|2021/10/12 14:12:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.06, 4.19, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T14:20:06.028Z|VMVR2C450218|2021/10/12 14:12:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.37, 4.24, 3.14, 2.66,17.391, 6.000,00000000 2021-10-12T14:20:07.060Z|VMVR2C450218|2021/10/12 14:12:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.31, 3.05, 2.73,17.391, 6.000,00000000 2021-10-12T14:20:08.092Z|VMVR2C450218|2021/10/12 14:12:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.13, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T14:20:09.125Z|VMVR2C450218|2021/10/12 14:12:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.34, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T14:20:10.158Z|VMVR2C450218|2021/10/12 14:12:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.37, 4.36, 3.11, 2.7,17.391, 6.000,00000000 2021-10-12T14:20:11.190Z|VMVR2C450218|2021/10/12 14:12:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.05, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:12.222Z|VMVR2C450218|2021/10/12 14:12:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.25, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:13.255Z|VMVR2C450218|2021/10/12 14:12:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.29, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T14:20:14.287Z|VMVR2C450218|2021/10/12 14:12:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.27, 3.01, 2.65,17.394, 6.000,00000000 2021-10-12T14:20:15.320Z|VMVR2C450218|2021/10/12 14:12:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.01, 2.59,17.391, 6.000,00000000 2021-10-12T14:20:16.352Z|VMVR2C450218|2021/10/12 14:12:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.35, 3.22, 2.71,17.394, 6.000,00000000 2021-10-12T14:20:17.385Z|VMVR2C450218|2021/10/12 14:12:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.34, 3.01, 2.84,17.391, 6.000,00000000 2021-10-12T14:20:18.417Z|VMVR2C450218|2021/10/12 14:12:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.01, 4.32, 3.04, 2.72,17.391, 6.000,00000000 2021-10-12T14:20:19.450Z|VMVR2C450218|2021/10/12 14:12:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.14, 3.17, 2.64,17.391, 6.000,00000000 2021-10-12T14:20:20.482Z|VMVR2C450218|2021/10/12 14:12:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.28, 3.17, 2.78,17.391, 6.000,00000000 2021-10-12T14:20:21.515Z|VMVR2C450218|2021/10/12 14:12:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.41, 3.11, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:22.547Z|VMVR2C450218|2021/10/12 14:12:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.39, 3.16, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:23.580Z|VMVR2C450218|2021/10/12 14:12:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.06, 2.7,17.394, 6.000,00000000 2021-10-12T14:20:24.612Z|VMVR2C450218|2021/10/12 14:12:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.04, 4.41, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:25.645Z|VMVR2C450218|2021/10/12 14:12:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.29, 2.96, 2.79,17.391, 6.000,00000000 2021-10-12T14:20:26.677Z|VMVR2C450218|2021/10/12 14:12:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.18, 2.86,17.394, 6.000,00000000 2021-10-12T14:20:27.710Z|VMVR2C450218|2021/10/12 14:12:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T14:20:28.742Z|VMVR2C450218|2021/10/12 14:12:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.44, 3.07, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:29.775Z|VMVR2C450218|2021/10/12 14:12:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.24, 3.04, 3.03,17.391, 6.000,00000000 2021-10-12T14:20:30.807Z|VMVR2C450218|2021/10/12 14:12:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.28, 3.2, 2.74,17.391, 6.000,00000000 2021-10-12T14:20:31.840Z|VMVR2C450218|2021/10/12 14:12:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.32, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T14:20:32.872Z|VMVR2C450218|2021/10/12 14:12:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.18, 3.17, 2.86,17.391, 6.000,00000000 2021-10-12T14:20:33.905Z|VMVR2C450218|2021/10/12 14:12:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.4, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:34.937Z|VMVR2C450218|2021/10/12 14:12:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.32, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T14:20:35.970Z|VMVR2C450218|2021/10/12 14:12:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.17, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:37.002Z|VMVR2C450218|2021/10/12 14:12:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.3, 3.06, 2.93,17.394, 6.000,00000000 2021-10-12T14:20:38.034Z|VMVR2C450218|2021/10/12 14:12:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.02, 4.28, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:39.067Z|VMVR2C450218|2021/10/12 14:12:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.33, 3.18, 2.56,17.391, 6.000,00000000 2021-10-12T14:20:40.099Z|VMVR2C450218|2021/10/12 14:12:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.18, 3.08, 2.77,17.391, 6.000,00000000 2021-10-12T14:20:41.132Z|VMVR2C450218|2021/10/12 14:12:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.05, 3.06, 2.99,17.391, 6.000,00000000 2021-10-12T14:20:42.164Z|VMVR2C450218|2021/10/12 14:12:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.33, 4.35, 3.01, 2.76,17.391, 6.000,00000000 2021-10-12T14:20:43.197Z|VMVR2C450218|2021/10/12 14:12:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.34, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:20:44.230Z|VMVR2C450218|2021/10/12 14:12:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.22, 3.14, 2.91,17.391, 6.000,00000000 2021-10-12T14:20:45.262Z|VMVR2C450218|2021/10/12 14:13:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.28, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:20:46.294Z|VMVR2C450218|2021/10/12 14:13:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.33, 3.12, 2.93,17.391, 6.000,00000000 2021-10-12T14:20:47.327Z|VMVR2C450218|2021/10/12 14:13:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.25, 3.16, 2.93,17.391, 6.000,00000000 2021-10-12T14:20:48.359Z|VMVR2C450218|2021/10/12 14:13:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.24, 3.07, 2.78,17.391, 6.000,00000000 2021-10-12T14:20:49.392Z|VMVR2C450218|2021/10/12 14:13:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:50.424Z|VMVR2C450218|2021/10/12 14:13:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.4, 1.35, 3.23, 4.27, 3.06, 2.83,17.394, 6.000,00000000 2021-10-12T14:20:51.457Z|VMVR2C450218|2021/10/12 14:13:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.13, 2.66,17.394, 6.000,00000000 2021-10-12T14:20:52.489Z|VMVR2C450218|2021/10/12 14:13:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.18, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:20:53.522Z|VMVR2C450218|2021/10/12 14:13:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.29, 3.09, 3.01,17.391, 6.000,00000000 2021-10-12T14:20:54.554Z|VMVR2C450218|2021/10/12 14:13:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.21, 3.13, 2.63,17.391, 6.000,00000000 2021-10-12T14:20:55.587Z|VMVR2C450218|2021/10/12 14:13:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.21, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T14:20:56.619Z|VMVR2C450218|2021/10/12 14:13:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.29, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:57.652Z|VMVR2C450218|2021/10/12 14:13:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.42, 2.99, 2.88,17.394, 6.000,00000000 2021-10-12T14:20:58.684Z|VMVR2C450218|2021/10/12 14:13:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.03, 4.22, 3.04, 2.87,17.394, 6.000,00000000 2021-10-12T14:20:59.717Z|VMVR2C450218|2021/10/12 14:13:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.37, 2.94, 2.86,17.391, 6.000,00000000 2021-10-12T14:21:00.749Z|VMVR2C450218|2021/10/12 14:13:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.14, 3.02, 2.97,17.394, 6.000,00000000 2021-10-12T14:21:01.781Z|VMVR2C450218|2021/10/12 14:13:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.32, 3.04, 2.54,17.394, 6.000,00000000 2021-10-12T14:21:02.814Z|VMVR2C450218|2021/10/12 14:13:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.21, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:21:03.847Z|VMVR2C450218|2021/10/12 14:13:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.2, 3.16, 2.85,17.394, 6.000,00000000 2021-10-12T14:21:04.879Z|VMVR2C450218|2021/10/12 14:13:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.3, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T14:21:05.912Z|VMVR2C450218|2021/10/12 14:13:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.16, 3.02, 2.83,17.391, 6.000,00000000 2021-10-12T14:21:06.944Z|VMVR2C450218|2021/10/12 14:13:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.08, 3.15, 2.93,17.394, 6.000,00000000 2021-10-12T14:21:07.976Z|VMVR2C450218|2021/10/12 14:13:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.38, 3.01, 2.78,17.391, 6.000,00000000 2021-10-12T14:21:09.009Z|VMVR2C450218|2021/10/12 14:13:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.13, 3.04, 2.8,17.391, 6.000,00000000 2021-10-12T14:21:10.041Z|VMVR2C450218|2021/10/12 14:13:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.07, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:11.074Z|VMVR2C450218|2021/10/12 14:13:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.17, 3.16, 2.84,17.391, 6.000,00000000 2021-10-12T14:21:12.106Z|VMVR2C450218|2021/10/12 14:13:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.2, 3.02, 2.7,17.394, 6.000,00000000 2021-10-12T14:21:13.139Z|VMVR2C450218|2021/10/12 14:13:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.25, 3.12, 2.81,17.394, 6.000,00000000 2021-10-12T14:21:14.171Z|VMVR2C450218|2021/10/12 14:13:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.14, 3.16, 2.52,17.394, 6.000,00000000 2021-10-12T14:21:15.568Z|VMVR2C450218|2021/10/12 14:13:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.35, 4.3, 2.97, 2.94,17.394, 6.000,00000000 2021-10-12T14:21:16.236Z|VMVR2C450218|2021/10/12 14:13:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.29, 3.08, 2.94,17.391, 6.000,00000000 2021-10-12T14:21:17.269Z|VMVR2C450218|2021/10/12 14:13:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.44, 3.07, 2.65,17.391, 6.000,00000000 2021-10-12T14:21:18.319Z|VMVR2C450218|2021/10/12 14:13:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.13, 3.15, 2.64,17.394, 6.000,00000000 2021-10-12T14:21:19.334Z|VMVR2C450218|2021/10/12 14:13:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.29, 3.01, 2.77,17.394, 6.000,00000000 2021-10-12T14:21:20.366Z|VMVR2C450218|2021/10/12 14:13:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.11, 2.79,17.391, 6.000,00000000 2021-10-12T14:21:21.399Z|VMVR2C450218|2021/10/12 14:13:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.35, 3.12, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:22.431Z|VMVR2C450218|2021/10/12 14:13:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.13, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T14:21:23.464Z|VMVR2C450218|2021/10/12 14:13:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.28, 3.14, 2.8,17.394, 6.000,00000000 2021-10-12T14:21:24.496Z|VMVR2C450218|2021/10/12 14:13:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.29, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T14:21:25.529Z|VMVR2C450218|2021/10/12 14:13:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 3.23, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:26.561Z|VMVR2C450218|2021/10/12 14:13:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.34, 3.02, 2.66,17.394, 6.000,00000000 2021-10-12T14:21:27.701Z|VMVR2C450218|2021/10/12 14:13:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.28, 3.07, 2.84,17.394, 6.000,00000000 2021-10-12T14:21:28.626Z|VMVR2C450218|2021/10/12 14:13:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.32, 4.29, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:21:29.659Z|VMVR2C450218|2021/10/12 14:13:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.21, 3.15, 2.6,17.394, 6.000,00000000 2021-10-12T14:21:30.691Z|VMVR2C450218|2021/10/12 14:13:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.24, 3.03, 2.86,17.394, 6.000,00000000 2021-10-12T14:21:31.723Z|VMVR2C450218|2021/10/12 14:13:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.37, 3.03, 2.61,17.391, 6.000,00000000 2021-10-12T14:21:32.756Z|VMVR2C450218|2021/10/12 14:13:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.53, 3.17, 2.67,17.394, 6.000,00000000 2021-10-12T14:21:33.788Z|VMVR2C450218|2021/10/12 14:13:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.19, 3.04, 2.9,17.394, 6.000,00000000 2021-10-12T14:21:34.821Z|VMVR2C450218|2021/10/12 14:13:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.24, 3.04, 2.68,17.394, 6.000,00000000 2021-10-12T14:21:35.853Z|VMVR2C450218|2021/10/12 14:13:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 2.93, 3.01,17.391, 6.000,00000000 2021-10-12T14:21:36.886Z|VMVR2C450218|2021/10/12 14:13:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.06, 2.85,17.394, 6.000,00000000 2021-10-12T14:21:37.918Z|VMVR2C450218|2021/10/12 14:13:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.38, 3.13, 2.93,17.391, 6.000,00000000 2021-10-12T14:21:38.951Z|VMVR2C450218|2021/10/12 14:13:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.27, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T14:21:39.983Z|VMVR2C450218|2021/10/12 14:13:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.23, 3.03, 2.75,17.394, 6.000,00000000 2021-10-12T14:21:41.016Z|VMVR2C450218|2021/10/12 14:13:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.24, 3.17, 2.9,17.394, 6.000,00000000 2021-10-12T14:21:42.048Z|VMVR2C450218|2021/10/12 14:13:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.29, 3.14, 2.88,17.394, 6.000,00000000 2021-10-12T14:21:43.081Z|VMVR2C450218|2021/10/12 14:13:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.34, 3.14, 2.71,17.394, 6.000,00000000 2021-10-12T14:21:44.113Z|VMVR2C450218|2021/10/12 14:13:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.18, 2.76,17.394, 6.000,00000000 2021-10-12T14:21:45.146Z|VMVR2C450218|2021/10/12 14:14:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.28, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:21:46.178Z|VMVR2C450218|2021/10/12 14:14:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.3, 3.2, 2.61,17.391, 6.000,00000000 2021-10-12T14:21:47.211Z|VMVR2C450218|2021/10/12 14:14:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.24, 3.05, 2.89,17.394, 6.000,00000000 2021-10-12T14:21:48.243Z|VMVR2C450218|2021/10/12 14:14:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.26, 3.06, 2.87,17.394, 6.000,00000000 2021-10-12T14:21:49.276Z|VMVR2C450218|2021/10/12 14:14:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.16, 3.1, 2.82,17.391, 6.000,00000000 2021-10-12T14:21:50.309Z|VMVR2C450218|2021/10/12 14:14:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.02, 4.1, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T14:21:51.341Z|VMVR2C450218|2021/10/12 14:14:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.11, 3.13, 2.71,17.394, 6.000,00000000 2021-10-12T14:21:52.373Z|VMVR2C450218|2021/10/12 14:14:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.14, 2.83,17.391, 6.000,00000000 2021-10-12T14:21:53.406Z|VMVR2C450218|2021/10/12 14:14:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.35, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T14:21:54.438Z|VMVR2C450218|2021/10/12 14:14:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.19, 3.25, 2.78,17.391, 6.000,00000000 2021-10-12T14:21:55.471Z|VMVR2C450218|2021/10/12 14:14:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.27, 3.12, 2.82,17.394, 6.000,00000000 2021-10-12T14:21:56.504Z|VMVR2C450218|2021/10/12 14:14:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.12, 4.19, 3.15, 2.7,17.394, 6.000,00000000 2021-10-12T14:21:57.536Z|VMVR2C450218|2021/10/12 14:14:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.24, 4.41, 3.12, 2.87,17.391, 6.000,00000000 2021-10-12T14:21:58.568Z|VMVR2C450218|2021/10/12 14:14:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.08, 2.73,17.394, 6.000,00000000 2021-10-12T14:21:59.601Z|VMVR2C450218|2021/10/12 14:14:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.35, 3.23, 4.34, 3.17, 2.6,17.394, 6.000,00000000 2021-10-12T14:22:00.633Z|VMVR2C450218|2021/10/12 14:14:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.39, 3.07, 2.8,17.391, 6.000,00000000 2021-10-12T14:22:01.666Z|VMVR2C450218|2021/10/12 14:14:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.18, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:22:02.698Z|VMVR2C450218|2021/10/12 14:14:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.3, 2.89, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:03.731Z|VMVR2C450218|2021/10/12 14:14:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.19, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T14:22:04.763Z|VMVR2C450218|2021/10/12 14:14:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.15, 3.01, 2.88,17.391, 6.000,00000000 2021-10-12T14:22:05.796Z|VMVR2C450218|2021/10/12 14:14:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.33, 1.4, 1.36, 3.34, 4.13, 3.02, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:06.828Z|VMVR2C450218|2021/10/12 14:14:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.27, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T14:22:07.860Z|VMVR2C450218|2021/10/12 14:14:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.39, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:08.893Z|VMVR2C450218|2021/10/12 14:14:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.04, 3.22, 2.62,17.394, 6.000,00000000 2021-10-12T14:22:09.925Z|VMVR2C450218|2021/10/12 14:14:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.18, 3.04, 2.79,17.394, 6.000,00000000 2021-10-12T14:22:10.958Z|VMVR2C450218|2021/10/12 14:14:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.29, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T14:22:11.990Z|VMVR2C450218|2021/10/12 14:14:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.09, 3.18, 2.89,17.391, 6.000,00000000 2021-10-12T14:22:13.023Z|VMVR2C450218|2021/10/12 14:14:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 3.18, 2.95,17.391, 6.000,00000000 2021-10-12T14:22:14.055Z|VMVR2C450218|2021/10/12 14:14:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.2, 3.09, 2.58,17.394, 6.000,00000000 2021-10-12T14:22:15.088Z|VMVR2C450218|2021/10/12 14:14:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.21, 3.01, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:16.120Z|VMVR2C450218|2021/10/12 14:14:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.24, 2.94, 2.62,17.391, 6.000,00000000 2021-10-12T14:22:17.153Z|VMVR2C450218|2021/10/12 14:14:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.3, 3.15, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:18.185Z|VMVR2C450218|2021/10/12 14:14:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.19, 3.23, 2.76,17.391, 6.000,00000000 2021-10-12T14:22:19.218Z|VMVR2C450218|2021/10/12 14:14:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.27, 3.02, 2.91,17.394, 6.000,00000000 2021-10-12T14:22:20.250Z|VMVR2C450218|2021/10/12 14:14:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.21, 2.9,17.391, 6.000,00000000 2021-10-12T14:22:21.283Z|VMVR2C450218|2021/10/12 14:14:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.21, 3.09, 2.68,17.394, 6.000,00000000 2021-10-12T14:22:22.315Z|VMVR2C450218|2021/10/12 14:14:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.03, 3.08, 2.72,17.391, 6.000,00000000 2021-10-12T14:22:23.348Z|VMVR2C450218|2021/10/12 14:14:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.18, 3.05, 2.72,17.391, 6.000,00000000 2021-10-12T14:22:24.380Z|VMVR2C450218|2021/10/12 14:14:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.23, 3.03, 2.64,17.391, 6.000,00000000 2021-10-12T14:22:25.413Z|VMVR2C450218|2021/10/12 14:14:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.2, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:26.445Z|VMVR2C450218|2021/10/12 14:14:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.19, 3.1, 2.78,17.391, 6.000,00000000 2021-10-12T14:22:27.478Z|VMVR2C450218|2021/10/12 14:14:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.19, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T14:22:28.510Z|VMVR2C450218|2021/10/12 14:14:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.24, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T14:22:29.542Z|VMVR2C450218|2021/10/12 14:14:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.33, 3.13, 2.66,17.387, 6.000,00000000 2021-10-12T14:22:30.575Z|VMVR2C450218|2021/10/12 14:14:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.18, 3.06, 2.82,17.391, 6.000,00000000 2021-10-12T14:22:31.608Z|VMVR2C450218|2021/10/12 14:14:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.24, 3.01, 2.81,17.391, 6.000,00000000 2021-10-12T14:22:32.640Z|VMVR2C450218|2021/10/12 14:14:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.2, 3.25, 2.8,17.394, 6.000,00000000 2021-10-12T14:22:33.673Z|VMVR2C450218|2021/10/12 14:14:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.38, 4.19, 3, 2.8,17.387, 6.000,00000000 2021-10-12T14:22:34.705Z|VMVR2C450218|2021/10/12 14:14:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.11, 3.17, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:35.737Z|VMVR2C450218|2021/10/12 14:14:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.17, 4.24, 3.1, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:36.770Z|VMVR2C450218|2021/10/12 14:14:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.17, 3.04, 2.75,17.391, 6.000,00000000 2021-10-12T14:22:37.802Z|VMVR2C450218|2021/10/12 14:14:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.33, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T14:22:38.835Z|VMVR2C450218|2021/10/12 14:14:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.26, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T14:22:39.867Z|VMVR2C450218|2021/10/12 14:14:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.23, 3.04, 2.73,17.394, 6.000,00000000 2021-10-12T14:22:40.900Z|VMVR2C450218|2021/10/12 14:14:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.28, 3.17, 2.67,17.391, 6.000,00000000 2021-10-12T14:22:41.932Z|VMVR2C450218|2021/10/12 14:14:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.32, 3.15, 2.72,17.387, 6.000,00000000 2021-10-12T14:22:42.965Z|VMVR2C450218|2021/10/12 14:14:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.3, 3.01, 2.76,17.394, 6.000,00000000 2021-10-12T14:22:43.997Z|VMVR2C450218|2021/10/12 14:14:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.16, 4.3, 2.99, 2.79,17.387, 6.000,00000000 2021-10-12T14:22:45.030Z|VMVR2C450218|2021/10/12 14:15:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.35, 3.26, 4.26, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T14:22:46.062Z|VMVR2C450218|2021/10/12 14:15:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.21, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T14:22:47.095Z|VMVR2C450218|2021/10/12 14:15:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.31, 3.04, 2.84,17.391, 6.000,00000000 2021-10-12T14:22:48.127Z|VMVR2C450218|2021/10/12 14:15:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.2, 3.13, 2.95,17.391, 6.000,00000000 2021-10-12T14:22:49.160Z|VMVR2C450218|2021/10/12 14:15:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.18, 3.15, 2.96,17.391, 6.000,00000000 2021-10-12T14:22:50.192Z|VMVR2C450218|2021/10/12 14:15:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.12, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:22:51.225Z|VMVR2C450218|2021/10/12 14:15:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.33, 3.12, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:52.257Z|VMVR2C450218|2021/10/12 14:15:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.29, 3.14, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:53.290Z|VMVR2C450218|2021/10/12 14:15:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.39, 3, 2.72,17.394, 6.000,00000000 2021-10-12T14:22:54.322Z|VMVR2C450218|2021/10/12 14:15:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.28, 3.04, 2.7,17.391, 6.000,00000000 2021-10-12T14:22:55.355Z|VMVR2C450218|2021/10/12 14:15:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 3.06, 2.83,17.391, 6.000,00000000 2021-10-12T14:22:56.387Z|VMVR2C450218|2021/10/12 14:15:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.42, 3.16, 2.94,17.391, 6.000,00000000 2021-10-12T14:22:57.419Z|VMVR2C450218|2021/10/12 14:15:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.24, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T14:22:58.452Z|VMVR2C450218|2021/10/12 14:15:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.46, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T14:22:59.574Z|VMVR2C450218|2021/10/12 14:15:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.16, 3.1, 2.72,17.387, 6.000,00000000 2021-10-12T14:23:00.517Z|VMVR2C450218|2021/10/12 14:15:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.32, 3.01, 2.83,17.387, 6.000,00000000 2021-10-12T14:23:01.549Z|VMVR2C450218|2021/10/12 14:15:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.31, 3.12, 2.8,17.387, 6.000,00000000 2021-10-12T14:23:02.582Z|VMVR2C450218|2021/10/12 14:15:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.22, 3.08, 2.96,17.387, 6.000,00000000 2021-10-12T14:23:03.614Z|VMVR2C450218|2021/10/12 14:15:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.3, 2.99, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:04.647Z|VMVR2C450218|2021/10/12 14:15:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.19, 4.29, 3.13, 2.74,17.391, 6.000,00000000 2021-10-12T14:23:05.679Z|VMVR2C450218|2021/10/12 14:15:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.29, 3.08, 2.79,17.391, 6.000,00000000 2021-10-12T14:23:06.712Z|VMVR2C450218|2021/10/12 14:15:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.19, 3.29, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:07.744Z|VMVR2C450218|2021/10/12 14:15:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.36, 3.14, 4.21, 3.02, 2.71,17.394, 6.000,00000000 2021-10-12T14:23:08.777Z|VMVR2C450218|2021/10/12 14:15:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.18, 3.06, 2.62,17.391, 6.000,00000000 2021-10-12T14:23:09.809Z|VMVR2C450218|2021/10/12 14:15:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.3, 3.1, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:10.842Z|VMVR2C450218|2021/10/12 14:15:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.43, 3.17, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:11.874Z|VMVR2C450218|2021/10/12 14:15:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.23, 3.01, 2.94,17.391, 6.000,00000000 2021-10-12T14:23:12.907Z|VMVR2C450218|2021/10/12 14:15:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.07, 4.21, 3.07, 2.84,17.391, 6.000,00000000 2021-10-12T14:23:13.939Z|VMVR2C450218|2021/10/12 14:15:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.28, 3.08, 2.75,17.387, 6.000,00000000 2021-10-12T14:23:14.972Z|VMVR2C450218|2021/10/12 14:15:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.39, 3.16, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:16.004Z|VMVR2C450218|2021/10/12 14:15:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.16, 3.28, 2.86,17.387, 6.000,00000000 2021-10-12T14:23:17.037Z|VMVR2C450218|2021/10/12 14:15:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.14, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T14:23:18.069Z|VMVR2C450218|2021/10/12 14:15:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.21, 3.22, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:19.102Z|VMVR2C450218|2021/10/12 14:15:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.05, 2.62,17.391, 6.000,00000000 2021-10-12T14:23:20.134Z|VMVR2C450218|2021/10/12 14:15:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.27, 4.35, 3.1, 2.92,17.391, 6.000,00000000 2021-10-12T14:23:21.167Z|VMVR2C450218|2021/10/12 14:15:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.22, 3.15, 2.84,17.387, 6.000,00000000 2021-10-12T14:23:22.199Z|VMVR2C450218|2021/10/12 14:15:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.32, 3.05, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:23.232Z|VMVR2C450218|2021/10/12 14:15:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.3, 2.93, 2.66,17.387, 6.000,00000000 2021-10-12T14:23:24.264Z|VMVR2C450218|2021/10/12 14:15:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.18, 3.08, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:25.296Z|VMVR2C450218|2021/10/12 14:15:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.29, 3.06, 2.52,17.387, 6.000,00000000 2021-10-12T14:23:26.329Z|VMVR2C450218|2021/10/12 14:15:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.23, 3.12, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:27.362Z|VMVR2C450218|2021/10/12 14:15:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.32, 3.05, 2.8,17.391, 6.000,00000000 2021-10-12T14:23:28.394Z|VMVR2C450218|2021/10/12 14:15:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.28, 3.08, 2.88,17.391, 6.000,00000000 2021-10-12T14:23:29.426Z|VMVR2C450218|2021/10/12 14:15:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.04, 4.47, 3.22, 2.7,17.387, 6.000,00000000 2021-10-12T14:23:30.459Z|VMVR2C450218|2021/10/12 14:15:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T14:23:31.491Z|VMVR2C450218|2021/10/12 14:15:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.15, 4.24, 3.11, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:32.524Z|VMVR2C450218|2021/10/12 14:15:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.19, 2.99, 2.88,17.387, 6.000,00000000 2021-10-12T14:23:33.556Z|VMVR2C450218|2021/10/12 14:15:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.27, 3.19, 2.54,17.387, 6.000,00000000 2021-10-12T14:23:34.589Z|VMVR2C450218|2021/10/12 14:15:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.41, 2.98, 2.85,17.387, 6.000,00000000 2021-10-12T14:23:35.621Z|VMVR2C450218|2021/10/12 14:15:50, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.33, 3.13, 2.9,17.391, 6.000,00000000 2021-10-12T14:23:36.654Z|VMVR2C450218|2021/10/12 14:15:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.21, 3.09, 2.91,17.387, 6.000,00000000 2021-10-12T14:23:37.686Z|VMVR2C450218|2021/10/12 14:15:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.18, 3.13, 2.9,17.387, 6.000,00000000 2021-10-12T14:23:38.719Z|VMVR2C450218|2021/10/12 14:15:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.22, 2.99, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:39.751Z|VMVR2C450218|2021/10/12 14:15:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.22, 2.9, 2.83,17.387, 6.000,00000000 2021-10-12T14:23:40.784Z|VMVR2C450218|2021/10/12 14:15:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.13, 3.07, 2.7,17.387, 6.000,00000000 2021-10-12T14:23:41.816Z|VMVR2C450218|2021/10/12 14:15:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.11, 3.1, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:42.849Z|VMVR2C450218|2021/10/12 14:15:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.15, 3.05, 2.81,17.387, 6.000,00000000 2021-10-12T14:23:43.881Z|VMVR2C450218|2021/10/12 14:15:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.27, 3.16, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:44.914Z|VMVR2C450218|2021/10/12 14:15:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.21, 3.07, 2.8,17.387, 6.000,00000000 2021-10-12T14:23:45.946Z|VMVR2C450218|2021/10/12 14:16:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.37, 3.07, 2.72,17.387, 6.000,00000000 2021-10-12T14:23:46.979Z|VMVR2C450218|2021/10/12 14:16:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.04, 2.75,17.387, 6.000,00000000 2021-10-12T14:23:48.011Z|VMVR2C450218|2021/10/12 14:16:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.37, 3.05, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:49.044Z|VMVR2C450218|2021/10/12 14:16:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.19, 2.99, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:50.076Z|VMVR2C450218|2021/10/12 14:16:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.3, 3.09, 2.9,17.387, 6.000,00000000 2021-10-12T14:23:51.109Z|VMVR2C450218|2021/10/12 14:16:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.3, 3.05, 2.95,17.391, 6.000,00000000 2021-10-12T14:23:52.141Z|VMVR2C450218|2021/10/12 14:16:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.3, 4.24, 3.1, 2.61,17.387, 6.000,00000000 2021-10-12T14:23:53.173Z|VMVR2C450218|2021/10/12 14:16:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.22, 3.16, 2.77,17.387, 6.000,00000000 2021-10-12T14:23:54.206Z|VMVR2C450218|2021/10/12 14:16:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T14:23:55.377Z|VMVR2C450218|2021/10/12 14:16:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.28, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T14:23:56.271Z|VMVR2C450218|2021/10/12 14:16:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.17, 2.95, 2.98,17.391, 6.000,00000000 2021-10-12T14:23:57.303Z|VMVR2C450218|2021/10/12 14:16:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 2.99, 4.3, 3.16, 2.97,17.387, 6.000,00000000 2021-10-12T14:23:58.336Z|VMVR2C450218|2021/10/12 14:16:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.16, 3.11, 2.65,17.387, 6.000,00000000 2021-10-12T14:23:59.369Z|VMVR2C450218|2021/10/12 14:16:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.22, 3.02, 2.85,17.387, 6.000,00000000 2021-10-12T14:24:00.401Z|VMVR2C450218|2021/10/12 14:16:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.26, 3.34, 2.78,17.387, 6.000,00000000 2021-10-12T14:24:01.442Z|VMVR2C450218|2021/10/12 14:16:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.36, 3.19, 2.78,17.387, 6.000,00000000 2021-10-12T14:24:02.466Z|VMVR2C450218|2021/10/12 14:16:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.34, 3.16, 2.66,17.391, 6.000,00000000 2021-10-12T14:24:03.498Z|VMVR2C450218|2021/10/12 14:16:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.29, 4.3, 3.16, 2.75,17.387, 6.000,00000000 2021-10-12T14:24:04.531Z|VMVR2C450218|2021/10/12 14:16:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.36, 4.2, 3.17, 3.02,17.387, 6.000,00000000 2021-10-12T14:24:05.563Z|VMVR2C450218|2021/10/12 14:16:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.27, 3.18, 2.48,17.387, 6.000,00000000 2021-10-12T14:24:06.596Z|VMVR2C450218|2021/10/12 14:16:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.26, 3.14, 2.87,17.387, 6.000,00000000 2021-10-12T14:24:07.628Z|VMVR2C450218|2021/10/12 14:16:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.38, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T14:24:08.661Z|VMVR2C450218|2021/10/12 14:16:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.33, 3.09, 2.56,17.387, 6.000,00000000 2021-10-12T14:24:09.693Z|VMVR2C450218|2021/10/12 14:16:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.3, 3.1, 2.73,17.387, 6.000,00000000 2021-10-12T14:24:10.726Z|VMVR2C450218|2021/10/12 14:16:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.19, 3.1, 2.83,17.387, 6.000,00000000 2021-10-12T14:24:11.758Z|VMVR2C450218|2021/10/12 14:16:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.33, 4.28, 3.19, 2.81,17.387, 6.000,00000000 2021-10-12T14:24:12.791Z|VMVR2C450218|2021/10/12 14:16:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.32, 3.13, 2.87,17.391, 6.000,00000000 2021-10-12T14:24:13.823Z|VMVR2C450218|2021/10/12 14:16:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.22, 3.11, 2.77,17.391, 6.000,00000000 2021-10-12T14:24:14.856Z|VMVR2C450218|2021/10/12 14:16:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.23, 3.09, 2.98,17.387, 6.000,00000000 2021-10-12T14:24:15.888Z|VMVR2C450218|2021/10/12 14:16:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.37, 3.1, 2.62,17.387, 6.000,00000000 2021-10-12T14:24:16.921Z|VMVR2C450218|2021/10/12 14:16:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.32, 3.18, 2.8,17.387, 6.000,00000000 2021-10-12T14:24:17.953Z|VMVR2C450218|2021/10/12 14:16:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 2.9, 2.9,17.387, 6.000,00000000 2021-10-12T14:24:18.986Z|VMVR2C450218|2021/10/12 14:16:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.28, 3.13, 2.6,17.387, 6.000,00000000 2021-10-12T14:24:20.018Z|VMVR2C450218|2021/10/12 14:16:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.35, 3.01, 2.66,17.387, 6.000,00000000 2021-10-12T14:24:21.051Z|VMVR2C450218|2021/10/12 14:16:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.15, 3.17, 2.91,17.387, 6.000,00000000 2021-10-12T14:24:22.089Z|VMVR2C450218|2021/10/12 14:16:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.21, 3, 2.83,17.387, 6.000,00000000 2021-10-12T14:24:23.115Z|VMVR2C450218|2021/10/12 14:16:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.11, 2.97, 2.9,17.387, 6.000,00000000 2021-10-12T14:24:24.148Z|VMVR2C450218|2021/10/12 14:16:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.15, 3.16, 2.76,17.391, 6.000,00000000 2021-10-12T14:24:25.180Z|VMVR2C450218|2021/10/12 14:16:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.06, 3.07, 2.89,17.387, 6.000,00000000 2021-10-12T14:24:26.213Z|VMVR2C450218|2021/10/12 14:16:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.07, 4.21, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T14:24:27.245Z|VMVR2C450218|2021/10/12 14:16:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.29, 2.95, 2.76,17.387, 6.000,00000000 2021-10-12T14:24:28.278Z|VMVR2C450218|2021/10/12 14:16:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.3, 4.26, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:24:29.310Z|VMVR2C450218|2021/10/12 14:16:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.23, 3.13, 2.75,17.391, 6.000,00000000 2021-10-12T14:24:30.343Z|VMVR2C450218|2021/10/12 14:16:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.11, 3.18, 2.74,17.391, 6.000,00000000 2021-10-12T14:24:31.375Z|VMVR2C450218|2021/10/12 14:16:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.25, 3.09, 2.84,17.387, 6.000,00000000 2021-10-12T14:24:32.408Z|VMVR2C450218|2021/10/12 14:16:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.28, 3.09, 2.91,17.387, 6.000,00000000 2021-10-12T14:24:33.440Z|VMVR2C450218|2021/10/12 14:16:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.24, 3.13, 2.75,17.387, 6.000,00000000 2021-10-12T14:24:34.473Z|VMVR2C450218|2021/10/12 14:16:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.19, 3.1, 2.89,17.387, 6.000,00000000 2021-10-12T14:24:35.505Z|VMVR2C450218|2021/10/12 14:16:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.39, 4.28, 3.1, 2.58,17.387, 6.000,00000000 2021-10-12T14:24:36.538Z|VMVR2C450218|2021/10/12 14:16:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.09, 4.31, 3.05, 2.84,17.387, 6.000,00000000 2021-10-12T14:24:37.570Z|VMVR2C450218|2021/10/12 14:16:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.42, 3.12, 2.9,17.391, 6.000,00000000 2021-10-12T14:24:38.603Z|VMVR2C450218|2021/10/12 14:16:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3.22, 2.74,17.387, 6.000,00000000 2021-10-12T14:24:39.635Z|VMVR2C450218|2021/10/12 14:16:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.08, 3.11, 2.75,17.387, 6.000,00000000 2021-10-12T14:24:40.668Z|VMVR2C450218|2021/10/12 14:16:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.23, 3.06, 2.74,17.387, 6.000,00000000 2021-10-12T14:24:41.700Z|VMVR2C450218|2021/10/12 14:16:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.19, 3.13, 2.73,17.387, 6.000,00000000 2021-10-12T14:24:42.733Z|VMVR2C450218|2021/10/12 14:16:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.34, 3.15, 2.79,17.387, 6.000,00000000 2021-10-12T14:24:43.765Z|VMVR2C450218|2021/10/12 14:16:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.11, 3.17, 2.72,17.391, 6.000,00000000 2021-10-12T14:24:44.798Z|VMVR2C450218|2021/10/12 14:16:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.25, 3.07, 2.86,17.391, 6.000,00000000 2021-10-12T14:24:45.830Z|VMVR2C450218|2021/10/12 14:17:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.28, 3.1, 2.92,17.387, 6.000,00000000 2021-10-12T14:24:46.863Z|VMVR2C450218|2021/10/12 14:17:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.39, 3.03, 2.84,17.387, 6.000,00000000 2021-10-12T14:24:47.895Z|VMVR2C450218|2021/10/12 14:17:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.35, 3.1, 2.79,17.387, 6.000,00000000 2021-10-12T14:24:48.927Z|VMVR2C450218|2021/10/12 14:17:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.34, 3.18, 2.94,17.387, 6.000,00000000 2021-10-12T14:24:49.960Z|VMVR2C450218|2021/10/12 14:17:04, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.3, 3.01, 2.74,17.387, 6.000,00000000 2021-10-12T14:24:50.992Z|VMVR2C450218|2021/10/12 14:17:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.31, 3.06, 2.85,17.391, 6.000,00000000 2021-10-12T14:24:52.025Z|VMVR2C450218|2021/10/12 14:17:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.21, 4.41, 3.06, 2.89,17.391, 6.000,00000000 2021-10-12T14:24:53.058Z|VMVR2C450218|2021/10/12 14:17:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.08, 4.33, 3.03, 2.8,17.391, 6.000,00000000 2021-10-12T14:24:54.090Z|VMVR2C450218|2021/10/12 14:17:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.13, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T14:24:55.122Z|VMVR2C450218|2021/10/12 14:17:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.08, 3.14, 2.79,17.391, 6.000,00000000 2021-10-12T14:24:56.155Z|VMVR2C450218|2021/10/12 14:17:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.37, 2.98, 2.65,17.387, 6.000,00000000 2021-10-12T14:24:57.187Z|VMVR2C450218|2021/10/12 14:17:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.19, 3.05, 2.95,17.387, 6.000,00000000 2021-10-12T14:24:58.220Z|VMVR2C450218|2021/10/12 14:17:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.26, 3.1, 2.8,17.387, 6.000,00000000 2021-10-12T14:24:59.252Z|VMVR2C450218|2021/10/12 14:17:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.31, 3.03, 2.8,17.387, 6.000,00000000 2021-10-12T14:25:00.394Z|VMVR2C450218|2021/10/12 14:17:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.32, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T14:25:01.317Z|VMVR2C450218|2021/10/12 14:17:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.24, 3.06, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:02.350Z|VMVR2C450218|2021/10/12 14:17:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.2, 3.13, 2.6,17.391, 6.000,00000000 2021-10-12T14:25:03.382Z|VMVR2C450218|2021/10/12 14:17:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.15, 3.07, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:04.415Z|VMVR2C450218|2021/10/12 14:17:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.27, 3.12, 2.58,17.387, 6.000,00000000 2021-10-12T14:25:05.447Z|VMVR2C450218|2021/10/12 14:17:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.15, 3.18, 2.69,17.387, 6.000,00000000 2021-10-12T14:25:06.480Z|VMVR2C450218|2021/10/12 14:17:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.2, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T14:25:07.512Z|VMVR2C450218|2021/10/12 14:17:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T14:25:08.545Z|VMVR2C450218|2021/10/12 14:17:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.08, 3.11, 2.86,17.391, 6.000,00000000 2021-10-12T14:25:09.577Z|VMVR2C450218|2021/10/12 14:17:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.37, 4.17, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:10.610Z|VMVR2C450218|2021/10/12 14:17:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.32, 3.11, 2.7,17.387, 6.000,00000000 2021-10-12T14:25:11.642Z|VMVR2C450218|2021/10/12 14:17:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.32, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:12.790Z|VMVR2C450218|2021/10/12 14:17:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.32, 3.06, 2.77,17.391, 6.000,00000000 2021-10-12T14:25:13.732Z|VMVR2C450218|2021/10/12 14:17:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.25, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:25:14.740Z|VMVR2C450218|2021/10/12 14:17:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.05, 4.25, 3.13, 2.78,17.387, 6.000,00000000 2021-10-12T14:25:15.772Z|VMVR2C450218|2021/10/12 14:17:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.31, 3.03, 2.88,17.391, 6.000,00000000 2021-10-12T14:25:16.805Z|VMVR2C450218|2021/10/12 14:17:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 2.73,17.387, 6.000,00000000 2021-10-12T14:25:17.837Z|VMVR2C450218|2021/10/12 14:17:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.33, 3.06, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:18.870Z|VMVR2C450218|2021/10/12 14:17:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.16, 3.19, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:19.902Z|VMVR2C450218|2021/10/12 14:17:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.31, 3, 2.87,17.387, 6.000,00000000 2021-10-12T14:25:20.934Z|VMVR2C450218|2021/10/12 14:17:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.27, 3.14, 2.74,17.391, 6.000,00000000 2021-10-12T14:25:21.967Z|VMVR2C450218|2021/10/12 14:17:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.07, 2.76,17.387, 6.000,00000000 2021-10-12T14:25:22.999Z|VMVR2C450218|2021/10/12 14:17:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T14:25:24.032Z|VMVR2C450218|2021/10/12 14:17:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.12, 3.05, 3.08,17.391, 6.000,00000000 2021-10-12T14:25:25.064Z|VMVR2C450218|2021/10/12 14:17:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.3, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T14:25:26.097Z|VMVR2C450218|2021/10/12 14:17:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.06, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T14:25:27.129Z|VMVR2C450218|2021/10/12 14:17:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 3.09, 2.79,17.387, 6.000,00000000 2021-10-12T14:25:28.342Z|VMVR2C450218|2021/10/12 14:17:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.32, 4.18, 3.15, 2.87,17.391, 6.000,00000000 2021-10-12T14:25:29.194Z|VMVR2C450218|2021/10/12 14:17:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.27, 3.17, 2.72,17.391, 6.000,00000000 2021-10-12T14:25:30.227Z|VMVR2C450218|2021/10/12 14:17:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.36, 4.37, 3.13, 2.88,17.391, 6.000,00000000 2021-10-12T14:25:31.259Z|VMVR2C450218|2021/10/12 14:17:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.22, 3.08, 2.69,17.387, 6.000,00000000 2021-10-12T14:25:32.292Z|VMVR2C450218|2021/10/12 14:17:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.19, 3.03, 2.71,17.394, 6.000,00000000 2021-10-12T14:25:33.324Z|VMVR2C450218|2021/10/12 14:17:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.22, 3.26, 2.61,17.394, 6.000,00000000 2021-10-12T14:25:34.357Z|VMVR2C450218|2021/10/12 14:17:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.18, 2.98, 2.56,17.391, 6.000,00000000 2021-10-12T14:25:35.389Z|VMVR2C450218|2021/10/12 14:17:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.18, 3.03, 2.63,17.391, 6.000,00000000 2021-10-12T14:25:36.422Z|VMVR2C450218|2021/10/12 14:17:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.29, 2.97, 2.87,17.394, 6.000,00000000 2021-10-12T14:25:37.454Z|VMVR2C450218|2021/10/12 14:17:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.27, 3.17, 2.75,17.391, 6.000,00000000 2021-10-12T14:25:38.487Z|VMVR2C450218|2021/10/12 14:17:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.22, 2.59,17.391, 6.000,00000000 2021-10-12T14:25:39.519Z|VMVR2C450218|2021/10/12 14:17:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.35, 3.15, 4.28, 3.06, 2.73,17.391, 6.000,00000000 2021-10-12T14:25:40.552Z|VMVR2C450218|2021/10/12 14:17:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.2, 3.12, 2.9,17.391, 6.000,00000000 2021-10-12T14:25:41.584Z|VMVR2C450218|2021/10/12 14:17:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.05, 4.16, 3.16, 2.71,17.391, 6.000,00000000 2021-10-12T14:25:42.617Z|VMVR2C450218|2021/10/12 14:17:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.38, 3.17, 2.97,17.391, 6.000,00000000 2021-10-12T14:25:43.649Z|VMVR2C450218|2021/10/12 14:17:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.36, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:44.682Z|VMVR2C450218|2021/10/12 14:17:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.16, 3.14, 2.8,17.391, 6.000,00000000 2021-10-12T14:25:45.714Z|VMVR2C450218|2021/10/12 14:18:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.25, 3.14, 2.85,17.391, 6.000,00000000 2021-10-12T14:25:46.747Z|VMVR2C450218|2021/10/12 14:18:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.15, 3.16, 2.64,17.391, 6.000,00000000 2021-10-12T14:25:47.779Z|VMVR2C450218|2021/10/12 14:18:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.05, 4.32, 3.19, 2.78,17.391, 6.000,00000000 2021-10-12T14:25:48.889Z|VMVR2C450218|2021/10/12 14:18:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.4, 3.16, 2.82,17.391, 6.000,00000000 2021-10-12T14:25:49.844Z|VMVR2C450218|2021/10/12 14:18:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.28, 3.07, 2.63,17.391, 6.000,00000000 2021-10-12T14:25:50.877Z|VMVR2C450218|2021/10/12 14:18:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.21, 3.1, 2.73,17.391, 6.000,00000000 2021-10-12T14:25:51.909Z|VMVR2C450218|2021/10/12 14:18:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.29, 4.15, 3.05, 2.84,17.394, 6.000,00000000 2021-10-12T14:25:53.014Z|VMVR2C450218|2021/10/12 14:18:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.12, 4.24, 3.14, 2.63,17.387, 6.000,00000000 2021-10-12T14:25:53.974Z|VMVR2C450218|2021/10/12 14:18:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.24, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T14:25:55.006Z|VMVR2C450218|2021/10/12 14:18:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.17, 3.12, 2.62,17.391, 6.000,00000000 2021-10-12T14:25:56.039Z|VMVR2C450218|2021/10/12 14:18:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.26, 3.22, 2.6,17.391, 6.000,00000000 2021-10-12T14:25:57.072Z|VMVR2C450218|2021/10/12 14:18:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.05, 3.1, 2.7,17.391, 6.000,00000000 2021-10-12T14:25:58.104Z|VMVR2C450218|2021/10/12 14:18:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.26, 3.1, 3.08,17.387, 6.000,00000000 2021-10-12T14:25:59.136Z|VMVR2C450218|2021/10/12 14:18:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.14, 2.73,17.387, 6.000,00000000 2021-10-12T14:26:00.169Z|VMVR2C450218|2021/10/12 14:18:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.17, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:01.201Z|VMVR2C450218|2021/10/12 14:18:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.23, 3.15, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:02.234Z|VMVR2C450218|2021/10/12 14:18:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.32, 3.17, 2.86,17.391, 6.000,00000000 2021-10-12T14:26:03.266Z|VMVR2C450218|2021/10/12 14:18:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.29, 3.13, 2.65,17.391, 6.000,00000000 2021-10-12T14:26:04.299Z|VMVR2C450218|2021/10/12 14:18:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.26, 3.15, 2.84,17.391, 6.000,00000000 2021-10-12T14:26:05.331Z|VMVR2C450218|2021/10/12 14:18:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.09, 4.16, 3.02, 2.63,17.391, 6.000,00000000 2021-10-12T14:26:06.364Z|VMVR2C450218|2021/10/12 14:18:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.2, 3.09, 2.95,17.391, 6.000,00000000 2021-10-12T14:26:07.396Z|VMVR2C450218|2021/10/12 14:18:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.27, 3.24, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:08.429Z|VMVR2C450218|2021/10/12 14:18:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.28, 3.11, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:09.461Z|VMVR2C450218|2021/10/12 14:18:24, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.31, 4.05, 2.89, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:10.494Z|VMVR2C450218|2021/10/12 14:18:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.16, 2.98, 2.93,17.391, 6.000,00000000 2021-10-12T14:26:11.526Z|VMVR2C450218|2021/10/12 14:18:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.35, 3.03, 2.72,17.391, 6.000,00000000 2021-10-12T14:26:12.559Z|VMVR2C450218|2021/10/12 14:18:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.22, 3.05, 2.81,17.391, 6.000,00000000 2021-10-12T14:26:13.591Z|VMVR2C450218|2021/10/12 14:18:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.25, 3.1, 2.85,17.387, 6.000,00000000 2021-10-12T14:26:14.624Z|VMVR2C450218|2021/10/12 14:18:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.25, 3.07, 2.72,17.391, 6.000,00000000 2021-10-12T14:26:15.656Z|VMVR2C450218|2021/10/12 14:18:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.31, 4.3, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T14:26:16.688Z|VMVR2C450218|2021/10/12 14:18:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.3, 3.15, 2.88,17.394, 6.000,00000000 2021-10-12T14:26:17.721Z|VMVR2C450218|2021/10/12 14:18:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.17, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T14:26:18.753Z|VMVR2C450218|2021/10/12 14:18:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.24, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T14:26:19.786Z|VMVR2C450218|2021/10/12 14:18:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.22, 3.09, 2.64,17.391, 6.000,00000000 2021-10-12T14:26:21.015Z|VMVR2C450218|2021/10/12 14:18:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.02, 3.04, 2.9,17.391, 6.000,00000000 2021-10-12T14:26:21.851Z|VMVR2C450218|2021/10/12 14:18:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.27, 3, 2.9,17.391, 6.000,00000000 2021-10-12T14:26:22.883Z|VMVR2C450218|2021/10/12 14:18:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 2.98, 2.71,17.391, 6.000,00000000 2021-10-12T14:26:23.916Z|VMVR2C450218|2021/10/12 14:18:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.24, 3.31, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:24.948Z|VMVR2C450218|2021/10/12 14:18:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.36, 2.97, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:25.981Z|VMVR2C450218|2021/10/12 14:18:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.35, 3.08, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:27.013Z|VMVR2C450218|2021/10/12 14:18:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.11, 3.22, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:28.046Z|VMVR2C450218|2021/10/12 14:18:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.26, 3.03, 2.62,17.391, 6.000,00000000 2021-10-12T14:26:29.078Z|VMVR2C450218|2021/10/12 14:18:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.28, 3.17, 2.81,17.387, 6.000,00000000 2021-10-12T14:26:30.111Z|VMVR2C450218|2021/10/12 14:18:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 2.98, 2.82,17.391, 6.000,00000000 2021-10-12T14:26:31.143Z|VMVR2C450218|2021/10/12 14:18:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:26:32.176Z|VMVR2C450218|2021/10/12 14:18:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.07, 3.21, 3.06,17.391, 6.000,00000000 2021-10-12T14:26:33.208Z|VMVR2C450218|2021/10/12 14:18:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.18, 3.16, 2.83,17.391, 6.000,00000000 2021-10-12T14:26:34.241Z|VMVR2C450218|2021/10/12 14:18:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.21, 3.02, 2.75,17.391, 6.000,00000000 2021-10-12T14:26:35.273Z|VMVR2C450218|2021/10/12 14:18:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.09, 4.24, 3.05, 2.69,17.394, 6.000,00000000 2021-10-12T14:26:36.306Z|VMVR2C450218|2021/10/12 14:18:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.25, 3.21, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:37.338Z|VMVR2C450218|2021/10/12 14:18:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.34, 4.2, 3.2, 2.76,17.391, 6.000,00000000 2021-10-12T14:26:38.371Z|VMVR2C450218|2021/10/12 14:18:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.3, 4.32, 3.1, 2.79,17.391, 6.000,00000000 2021-10-12T14:26:39.403Z|VMVR2C450218|2021/10/12 14:18:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.23, 2.94, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:40.435Z|VMVR2C450218|2021/10/12 14:18:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.11, 4.22, 3.01, 2.81,17.394, 6.000,00000000 2021-10-12T14:26:41.468Z|VMVR2C450218|2021/10/12 14:18:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.34, 3.01, 2.74,17.387, 6.000,00000000 2021-10-12T14:26:42.500Z|VMVR2C450218|2021/10/12 14:18:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.23, 3.18, 2.73,17.394, 6.000,00000000 2021-10-12T14:26:43.533Z|VMVR2C450218|2021/10/12 14:18:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.23, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T14:26:44.565Z|VMVR2C450218|2021/10/12 14:18:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.26, 2.98, 2.7,17.394, 6.000,00000000 2021-10-12T14:26:45.598Z|VMVR2C450218|2021/10/12 14:19:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.13, 3.24, 2.69,17.391, 6.000,00000000 2021-10-12T14:26:46.630Z|VMVR2C450218|2021/10/12 14:19:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.12, 3.03, 2.73,17.391, 6.000,00000000 2021-10-12T14:26:47.663Z|VMVR2C450218|2021/10/12 14:19:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.15, 2.96, 2.64,17.394, 6.000,00000000 2021-10-12T14:26:48.695Z|VMVR2C450218|2021/10/12 14:19:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.2, 4.38, 3.05, 2.66,17.391, 6.000,00000000 2021-10-12T14:26:49.728Z|VMVR2C450218|2021/10/12 14:19:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.31, 3.12, 2.8,17.391, 6.000,00000000 2021-10-12T14:26:50.760Z|VMVR2C450218|2021/10/12 14:19:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.37, 3.02, 2.83,17.391, 6.000,00000000 2021-10-12T14:26:51.793Z|VMVR2C450218|2021/10/12 14:19:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.21, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T14:26:52.825Z|VMVR2C450218|2021/10/12 14:19:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.13, 3.05, 2.77,17.391, 6.000,00000000 2021-10-12T14:26:53.858Z|VMVR2C450218|2021/10/12 14:19:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.27, 3.07, 2.68,17.391, 6.000,00000000 2021-10-12T14:26:54.890Z|VMVR2C450218|2021/10/12 14:19:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.31, 3, 2.67,17.391, 6.000,00000000 2021-10-12T14:26:55.923Z|VMVR2C450218|2021/10/12 14:19:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.2, 3.19, 2.76,17.391, 6.000,00000000 2021-10-12T14:26:56.955Z|VMVR2C450218|2021/10/12 14:19:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.25, 3.03, 2.7,17.391, 6.000,00000000 2021-10-12T14:26:57.988Z|VMVR2C450218|2021/10/12 14:19:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.16, 3.01, 2.84,17.394, 6.000,00000000 2021-10-12T14:26:59.020Z|VMVR2C450218|2021/10/12 14:19:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.23, 3.24, 2.69,17.394, 6.000,00000000 2021-10-12T14:27:00.053Z|VMVR2C450218|2021/10/12 14:19:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.23, 3.03, 2.8,17.391, 6.000,00000000 2021-10-12T14:27:01.085Z|VMVR2C450218|2021/10/12 14:19:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.32, 3.16, 2.86,17.394, 6.000,00000000 2021-10-12T14:27:02.118Z|VMVR2C450218|2021/10/12 14:19:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.18, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T14:27:03.150Z|VMVR2C450218|2021/10/12 14:19:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.38, 3.06, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:04.183Z|VMVR2C450218|2021/10/12 14:19:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.3, 3.19, 2.78,17.391, 6.000,00000000 2021-10-12T14:27:05.215Z|VMVR2C450218|2021/10/12 14:19:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.31, 3.09, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:06.248Z|VMVR2C450218|2021/10/12 14:19:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.05, 4.2, 3.07, 2.59,17.391, 6.000,00000000 2021-10-12T14:27:07.280Z|VMVR2C450218|2021/10/12 14:19:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.38, 3.01, 2.96,17.391, 6.000,00000000 2021-10-12T14:27:08.313Z|VMVR2C450218|2021/10/12 14:19:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.23, 3.09, 2.76,17.387, 6.000,00000000 2021-10-12T14:27:09.345Z|VMVR2C450218|2021/10/12 14:19:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.28, 3.08, 2.74,17.387, 6.000,00000000 2021-10-12T14:27:10.377Z|VMVR2C450218|2021/10/12 14:19:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.23, 3.02, 2.61,17.391, 6.000,00000000 2021-10-12T14:27:11.410Z|VMVR2C450218|2021/10/12 14:19:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.24, 4.19, 3.16, 2.56,17.391, 6.000,00000000 2021-10-12T14:27:12.443Z|VMVR2C450218|2021/10/12 14:19:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 2.98, 4.26, 3.1, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:13.475Z|VMVR2C450218|2021/10/12 14:19:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.17, 3.13, 2.68,17.391, 6.000,00000000 2021-10-12T14:27:14.507Z|VMVR2C450218|2021/10/12 14:19:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.15, 3.03, 2.92,17.391, 6.000,00000000 2021-10-12T14:27:15.540Z|VMVR2C450218|2021/10/12 14:19:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.21, 3.19, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:16.572Z|VMVR2C450218|2021/10/12 14:19:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.28, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:27:17.605Z|VMVR2C450218|2021/10/12 14:19:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.22, 3.21, 2.77,17.391, 6.000,00000000 2021-10-12T14:27:18.637Z|VMVR2C450218|2021/10/12 14:19:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.18, 4.33, 3.1, 2.73,17.394, 6.000,00000000 2021-10-12T14:27:19.670Z|VMVR2C450218|2021/10/12 14:19:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.17, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T14:27:20.702Z|VMVR2C450218|2021/10/12 14:19:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.12, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:21.894Z|VMVR2C450218|2021/10/12 14:19:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.23, 4.25, 2.87, 2.76,17.391, 6.000,00000000 2021-10-12T14:27:22.767Z|VMVR2C450218|2021/10/12 14:19:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.25, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:23.800Z|VMVR2C450218|2021/10/12 14:19:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.25, 3.16, 2.72,17.391, 6.000,00000000 2021-10-12T14:27:24.832Z|VMVR2C450218|2021/10/12 14:19:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.07, 4.45, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:25.865Z|VMVR2C450218|2021/10/12 14:19:40, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.38, 3.04, 2.61,17.394, 6.000,00000000 2021-10-12T14:27:26.897Z|VMVR2C450218|2021/10/12 14:19:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.25, 3.17, 2.83,17.394, 6.000,00000000 2021-10-12T14:27:27.930Z|VMVR2C450218|2021/10/12 14:19:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.26, 4.3, 3.16, 2.75,17.394, 6.000,00000000 2021-10-12T14:27:28.962Z|VMVR2C450218|2021/10/12 14:19:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.2, 3.09, 2.85,17.391, 6.000,00000000 2021-10-12T14:27:29.995Z|VMVR2C450218|2021/10/12 14:19:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.21, 4.28, 3, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:31.027Z|VMVR2C450218|2021/10/12 14:19:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.34, 3.07, 3.05,17.391, 6.000,00000000 2021-10-12T14:27:32.060Z|VMVR2C450218|2021/10/12 14:19:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.38, 3.16, 2.81,17.394, 6.000,00000000 2021-10-12T14:27:33.092Z|VMVR2C450218|2021/10/12 14:19:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.21, 3, 2.63,17.391, 6.000,00000000 2021-10-12T14:27:34.125Z|VMVR2C450218|2021/10/12 14:19:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.29, 4.1, 3.12, 2.91,17.391, 6.000,00000000 2021-10-12T14:27:35.157Z|VMVR2C450218|2021/10/12 14:19:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.06, 4.16, 3.13, 2.86,17.394, 6.000,00000000 2021-10-12T14:27:36.190Z|VMVR2C450218|2021/10/12 14:19:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.29, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:37.222Z|VMVR2C450218|2021/10/12 14:19:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.06, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T14:27:38.255Z|VMVR2C450218|2021/10/12 14:19:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.15, 3.2, 2.69,17.391, 6.000,00000000 2021-10-12T14:27:39.287Z|VMVR2C450218|2021/10/12 14:19:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.06, 4.27, 3.18, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:40.320Z|VMVR2C450218|2021/10/12 14:19:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.08, 4.06, 3.03, 2.81,17.394, 6.000,00000000 2021-10-12T14:27:41.352Z|VMVR2C450218|2021/10/12 14:19:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.19, 2.98, 2.65,17.391, 6.000,00000000 2021-10-12T14:27:42.384Z|VMVR2C450218|2021/10/12 14:19:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.11, 3.12, 2.92,17.391, 6.000,00000000 2021-10-12T14:27:43.417Z|VMVR2C450218|2021/10/12 14:19:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.29, 3.02, 2.82,17.394, 6.000,00000000 2021-10-12T14:27:44.449Z|VMVR2C450218|2021/10/12 14:19:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.25, 3.2, 2.87,17.394, 6.000,00000000 2021-10-12T14:27:45.482Z|VMVR2C450218|2021/10/12 14:20:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.1, 4.22, 3.07, 2.87,17.394, 6.000,00000000 2021-10-12T14:27:46.514Z|VMVR2C450218|2021/10/12 14:20:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.06, 4.37, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T14:27:47.547Z|VMVR2C450218|2021/10/12 14:20:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.3, 4.35, 3.28, 2.68,17.391, 6.000,00000000 2021-10-12T14:27:48.579Z|VMVR2C450218|2021/10/12 14:20:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.09, 3.17, 2.46,17.391, 6.000,00000000 2021-10-12T14:27:49.612Z|VMVR2C450218|2021/10/12 14:20:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.27, 3.04, 2.78,17.391, 6.000,00000000 2021-10-12T14:27:50.644Z|VMVR2C450218|2021/10/12 14:20:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.2, 3.13, 2.86,17.391, 6.000,00000000 2021-10-12T14:27:51.677Z|VMVR2C450218|2021/10/12 14:20:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.4, 3.12, 3.03,17.391, 6.000,00000000 2021-10-12T14:27:52.709Z|VMVR2C450218|2021/10/12 14:20:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.39, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:27:53.742Z|VMVR2C450218|2021/10/12 14:20:08, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.2, 4.22, 3.03, 2.8,17.394, 6.000,00000000 2021-10-12T14:27:54.774Z|VMVR2C450218|2021/10/12 14:20:09, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.17, 3.06, 2.71,17.391, 6.000,00000000 2021-10-12T14:27:55.807Z|VMVR2C450218|2021/10/12 14:20:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.33, 3.14, 2.7,17.391, 6.000,00000000 2021-10-12T14:27:56.839Z|VMVR2C450218|2021/10/12 14:20:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.17, 3.12, 2.7,17.394, 6.000,00000000 2021-10-12T14:27:57.872Z|VMVR2C450218|2021/10/12 14:20:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.27, 3.03, 2.84,17.391, 6.000,00000000 2021-10-12T14:27:58.904Z|VMVR2C450218|2021/10/12 14:20:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.34, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:27:59.937Z|VMVR2C450218|2021/10/12 14:20:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.2, 3.15, 2.84,17.394, 6.000,00000000 2021-10-12T14:28:00.969Z|VMVR2C450218|2021/10/12 14:20:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.36, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T14:28:02.002Z|VMVR2C450218|2021/10/12 14:20:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.17, 3.13, 2.63,17.394, 6.000,00000000 2021-10-12T14:28:03.038Z|VMVR2C450218|2021/10/12 14:20:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.31, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:04.067Z|VMVR2C450218|2021/10/12 14:20:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.16, 3.2, 2.9,17.394, 6.000,00000000 2021-10-12T14:28:05.099Z|VMVR2C450218|2021/10/12 14:20:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.2, 3.1, 2.77,17.391, 6.000,00000000 2021-10-12T14:28:06.132Z|VMVR2C450218|2021/10/12 14:20:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.3, 3.08, 2.76,17.394, 6.000,00000000 2021-10-12T14:28:07.164Z|VMVR2C450218|2021/10/12 14:20:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.36, 3.1, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:08.196Z|VMVR2C450218|2021/10/12 14:20:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.32, 4.19, 3.17, 2.59,17.391, 6.000,00000000 2021-10-12T14:28:09.229Z|VMVR2C450218|2021/10/12 14:20:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.18, 3.11, 2.72,17.394, 6.000,00000000 2021-10-12T14:28:10.261Z|VMVR2C450218|2021/10/12 14:20:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.22, 3.12, 2.78,17.391, 6.000,00000000 2021-10-12T14:28:11.294Z|VMVR2C450218|2021/10/12 14:20:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.38, 3.04, 2.74,17.391, 6.000,00000000 2021-10-12T14:28:12.326Z|VMVR2C450218|2021/10/12 14:20:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.3, 3.22, 2.79,17.394, 6.000,00000000 2021-10-12T14:28:13.359Z|VMVR2C450218|2021/10/12 14:20:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.27, 3.11, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:14.391Z|VMVR2C450218|2021/10/12 14:20:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.31, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:15.424Z|VMVR2C450218|2021/10/12 14:20:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.21, 3.19, 2.62,17.394, 6.000,00000000 2021-10-12T14:28:16.456Z|VMVR2C450218|2021/10/12 14:20:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 2.99, 4.3, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T14:28:17.489Z|VMVR2C450218|2021/10/12 14:20:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.09, 4.17, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:18.521Z|VMVR2C450218|2021/10/12 14:20:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.12, 3.04, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:19.554Z|VMVR2C450218|2021/10/12 14:20:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.24, 3.08, 2.69,17.391, 6.000,00000000 2021-10-12T14:28:20.586Z|VMVR2C450218|2021/10/12 14:20:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.39, 3.09, 2.72,17.391, 6.000,00000000 2021-10-12T14:28:21.619Z|VMVR2C450218|2021/10/12 14:20:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.17, 3.05, 2.76,17.391, 6.000,00000000 2021-10-12T14:28:22.665Z|VMVR2C450218|2021/10/12 14:20:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.38, 3.17, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:23.684Z|VMVR2C450218|2021/10/12 14:20:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.15, 3.06, 2.94,17.391, 6.000,00000000 2021-10-12T14:28:24.716Z|VMVR2C450218|2021/10/12 14:20:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.28, 4.29, 3.05, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:25.749Z|VMVR2C450218|2021/10/12 14:20:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.33, 3, 2.75,17.394, 6.000,00000000 2021-10-12T14:28:26.781Z|VMVR2C450218|2021/10/12 14:20:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.27, 3.26, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:27.814Z|VMVR2C450218|2021/10/12 14:20:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.3, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:28.846Z|VMVR2C450218|2021/10/12 14:20:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.16, 4.12, 3.03, 2.81,17.394, 6.000,00000000 2021-10-12T14:28:29.879Z|VMVR2C450218|2021/10/12 14:20:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.08, 4.11, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T14:28:30.911Z|VMVR2C450218|2021/10/12 14:20:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.19, 3.15, 2.73,17.394, 6.000,00000000 2021-10-12T14:28:31.944Z|VMVR2C450218|2021/10/12 14:20:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.17, 4.15, 3.13, 2.6,17.394, 6.000,00000000 2021-10-12T14:28:33.100Z|VMVR2C450218|2021/10/12 14:20:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.21, 3.01, 2.84,17.394, 6.000,00000000 2021-10-12T14:28:34.009Z|VMVR2C450218|2021/10/12 14:20:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.45, 3.1, 2.7,17.394, 6.000,00000000 2021-10-12T14:28:35.041Z|VMVR2C450218|2021/10/12 14:20:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.15, 4.3, 3, 2.75,17.391, 6.000,00000000 2021-10-12T14:28:36.074Z|VMVR2C450218|2021/10/12 14:20:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.21, 3.11, 2.57,17.394, 6.000,00000000 2021-10-12T14:28:37.106Z|VMVR2C450218|2021/10/12 14:20:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.21, 3.05, 2.72,17.398, 6.000,00000000 2021-10-12T14:28:38.138Z|VMVR2C450218|2021/10/12 14:20:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.09, 4.22, 3.04, 2.91,17.394, 6.000,00000000 2021-10-12T14:28:39.171Z|VMVR2C450218|2021/10/12 14:20:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.19, 3.11, 2.74,17.394, 6.000,00000000 2021-10-12T14:28:40.203Z|VMVR2C450218|2021/10/12 14:20:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.27, 3.03, 2.84,17.394, 6.000,00000000 2021-10-12T14:28:41.236Z|VMVR2C450218|2021/10/12 14:20:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.31, 3.28, 2.92,17.394, 6.000,00000000 2021-10-12T14:28:42.268Z|VMVR2C450218|2021/10/12 14:20:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.24, 3.23, 2.61,17.398, 6.000,00000000 2021-10-12T14:28:43.301Z|VMVR2C450218|2021/10/12 14:20:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.34, 2.99, 2.94,17.398, 6.000,00000000 2021-10-12T14:28:44.333Z|VMVR2C450218|2021/10/12 14:20:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.28, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T14:28:45.366Z|VMVR2C450218|2021/10/12 14:21:00, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.32, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:28:46.398Z|VMVR2C450218|2021/10/12 14:21:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.2, 3.05, 2.92,17.394, 6.000,00000000 2021-10-12T14:28:47.431Z|VMVR2C450218|2021/10/12 14:21:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.2, 4.15, 3.16, 2.8,17.394, 6.000,00000000 2021-10-12T14:28:48.463Z|VMVR2C450218|2021/10/12 14:21:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.23, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:28:49.496Z|VMVR2C450218|2021/10/12 14:21:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.25, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:50.528Z|VMVR2C450218|2021/10/12 14:21:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.2, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T14:28:51.561Z|VMVR2C450218|2021/10/12 14:21:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.16, 4.23, 3.08, 2.9,17.398, 6.000,00000000 2021-10-12T14:28:52.593Z|VMVR2C450218|2021/10/12 14:21:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.31, 3.12, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:53.626Z|VMVR2C450218|2021/10/12 14:21:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.21, 3.24, 2.71,17.394, 6.000,00000000 2021-10-12T14:28:54.658Z|VMVR2C450218|2021/10/12 14:21:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.4, 3.18, 2.78,17.394, 6.000,00000000 2021-10-12T14:28:55.691Z|VMVR2C450218|2021/10/12 14:21:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.29, 3.06, 3.04,17.394, 6.000,00000000 2021-10-12T14:28:56.723Z|VMVR2C450218|2021/10/12 14:21:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.36, 3.17, 2.76,17.394, 6.000,00000000 2021-10-12T14:28:57.805Z|VMVR2C450218|2021/10/12 14:21:12, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.11, 4.17, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T14:28:58.788Z|VMVR2C450218|2021/10/12 14:21:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.13, 4.15, 3.05, 2.64,17.394, 6.000,00000000 2021-10-12T14:28:59.821Z|VMVR2C450218|2021/10/12 14:21:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.14, 2.85,17.398, 6.000,00000000 2021-10-12T14:29:00.853Z|VMVR2C450218|2021/10/12 14:21:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.3, 2.97, 2.75,17.398, 6.000,00000000 2021-10-12T14:29:01.885Z|VMVR2C450218|2021/10/12 14:21:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.13, 4.37, 3.08, 2.85,17.394, 6.000,00000000 2021-10-12T14:29:02.918Z|VMVR2C450218|2021/10/12 14:21:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.26, 3.23, 2.87,17.394, 6.000,00000000 2021-10-12T14:29:03.951Z|VMVR2C450218|2021/10/12 14:21:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.33, 4.31, 3.08, 2.95,17.394, 6.000,00000000 2021-10-12T14:29:04.983Z|VMVR2C450218|2021/10/12 14:21:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.37, 3.19, 2.88,17.394, 6.000,00000000 2021-10-12T14:29:06.015Z|VMVR2C450218|2021/10/12 14:21:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.18, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:29:07.049Z|VMVR2C450218|2021/10/12 14:21:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.47, 3.14, 2.67,17.394, 6.000,00000000 2021-10-12T14:29:08.080Z|VMVR2C450218|2021/10/12 14:21:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.19, 2.97, 2.73,17.394, 6.000,00000000 2021-10-12T14:29:09.113Z|VMVR2C450218|2021/10/12 14:21:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.32, 3.09, 2.85,17.394, 6.000,00000000 2021-10-12T14:29:10.145Z|VMVR2C450218|2021/10/12 14:21:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.21, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T14:29:11.178Z|VMVR2C450218|2021/10/12 14:21:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.05, 4.2, 3.22, 2.77,17.398, 6.000,00000000 2021-10-12T14:29:12.210Z|VMVR2C450218|2021/10/12 14:21:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.31, 3.1, 2.58,17.394, 6.000,00000000 2021-10-12T14:29:13.243Z|VMVR2C450218|2021/10/12 14:21:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.21, 2.92, 2.71,17.394, 6.000,00000000 2021-10-12T14:29:14.275Z|VMVR2C450218|2021/10/12 14:21:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.42, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T14:29:15.308Z|VMVR2C450218|2021/10/12 14:21:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.23, 4.24, 3.17, 2.6,17.394, 6.000,00000000 2021-10-12T14:29:16.340Z|VMVR2C450218|2021/10/12 14:21:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3, 4.28, 3.03, 2.65,17.394, 6.000,00000000 2021-10-12T14:29:17.373Z|VMVR2C450218|2021/10/12 14:21:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.16, 4.31, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:29:18.405Z|VMVR2C450218|2021/10/12 14:21:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.42, 3.16, 2.67,17.394, 6.000,00000000 2021-10-12T14:29:19.438Z|VMVR2C450218|2021/10/12 14:21:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.15, 3.16, 2.76,17.398, 6.000,00000000 2021-10-12T14:29:20.470Z|VMVR2C450218|2021/10/12 14:21:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.21, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:29:21.503Z|VMVR2C450218|2021/10/12 14:21:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.35, 3.07, 2.92,17.398, 6.000,00000000 2021-10-12T14:29:22.535Z|VMVR2C450218|2021/10/12 14:21:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.34, 3.06, 2.92,17.398, 6.000,00000000 2021-10-12T14:29:23.568Z|VMVR2C450218|2021/10/12 14:21:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.1, 3.22, 2.86,17.398, 6.000,00000000 2021-10-12T14:29:24.600Z|VMVR2C450218|2021/10/12 14:21:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.37, 3.05, 2.61,17.394, 6.000,00000000 2021-10-12T14:29:25.633Z|VMVR2C450218|2021/10/12 14:21:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.17, 3.22, 2.68,17.398, 6.000,00000000 2021-10-12T14:29:26.666Z|VMVR2C450218|2021/10/12 14:21:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.25, 3.11, 2.75,17.394, 6.000,00000000 2021-10-12T14:29:27.698Z|VMVR2C450218|2021/10/12 14:21:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.31, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:28.730Z|VMVR2C450218|2021/10/12 14:21:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.14, 4.19, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:29:29.763Z|VMVR2C450218|2021/10/12 14:21:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.22, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:30.795Z|VMVR2C450218|2021/10/12 14:21:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.3, 2.97, 2.66,17.398, 6.000,00000000 2021-10-12T14:29:31.827Z|VMVR2C450218|2021/10/12 14:21:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.05, 4.2, 3.2, 2.59,17.398, 6.000,00000000 2021-10-12T14:29:32.860Z|VMVR2C450218|2021/10/12 14:21:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.17, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:33.892Z|VMVR2C450218|2021/10/12 14:21:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.26, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:29:34.925Z|VMVR2C450218|2021/10/12 14:21:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.21, 3.18, 2.81,17.398, 6.000,00000000 2021-10-12T14:29:35.958Z|VMVR2C450218|2021/10/12 14:21:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.1, 4.4, 3.18, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:36.990Z|VMVR2C450218|2021/10/12 14:21:52, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.26, 2.96, 2.69,17.401, 6.000,00000000 2021-10-12T14:29:38.022Z|VMVR2C450218|2021/10/12 14:21:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.23, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T14:29:39.055Z|VMVR2C450218|2021/10/12 14:21:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.21, 4.25, 3.06, 2.55,17.398, 6.000,00000000 2021-10-12T14:29:40.087Z|VMVR2C450218|2021/10/12 14:21:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.36, 3.16, 2.66,17.394, 6.000,00000000 2021-10-12T14:29:41.120Z|VMVR2C450218|2021/10/12 14:21:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:29:42.152Z|VMVR2C450218|2021/10/12 14:21:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.36, 3, 2.78,17.394, 6.000,00000000 2021-10-12T14:29:43.185Z|VMVR2C450218|2021/10/12 14:21:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.4, 3.16, 2.85,17.398, 6.000,00000000 2021-10-12T14:29:44.217Z|VMVR2C450218|2021/10/12 14:21:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.24, 3.1, 2.8,17.394, 6.000,00000000 2021-10-12T14:29:45.250Z|VMVR2C450218|2021/10/12 14:22:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.37, 4.21, 3.11, 2.79,17.401, 6.000,00000000 2021-10-12T14:29:46.282Z|VMVR2C450218|2021/10/12 14:22:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.1, 4.3, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:47.315Z|VMVR2C450218|2021/10/12 14:22:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.34, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:29:48.347Z|VMVR2C450218|2021/10/12 14:22:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.24, 3.08, 2.61,17.398, 6.000,00000000 2021-10-12T14:29:49.380Z|VMVR2C450218|2021/10/12 14:22:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.23, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T14:29:50.412Z|VMVR2C450218|2021/10/12 14:22:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.04, 4.31, 3.19, 2.7,17.394, 6.000,00000000 2021-10-12T14:29:51.445Z|VMVR2C450218|2021/10/12 14:22:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.02, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T14:29:52.479Z|VMVR2C450218|2021/10/12 14:22:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.01, 4.16, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:29:53.510Z|VMVR2C450218|2021/10/12 14:22:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:29:54.542Z|VMVR2C450218|2021/10/12 14:22:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.29, 3.07, 2.82,17.398, 6.000,00000000 2021-10-12T14:29:55.574Z|VMVR2C450218|2021/10/12 14:22:10, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.24, 3.05, 2.67,17.398, 6.000,00000000 2021-10-12T14:29:56.607Z|VMVR2C450218|2021/10/12 14:22:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.23, 4.33, 3.08, 2.79,17.398, 6.000,00000000 2021-10-12T14:29:57.640Z|VMVR2C450218|2021/10/12 14:22:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.35, 4.14, 3.06, 2.86,17.398, 6.000,00000000 2021-10-12T14:29:58.672Z|VMVR2C450218|2021/10/12 14:22:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.1, 4.22, 3.06, 2.75,17.394, 6.000,00000000 2021-10-12T14:29:59.704Z|VMVR2C450218|2021/10/12 14:22:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.31, 2.98, 3,17.398, 6.000,00000000 2021-10-12T14:30:00.737Z|VMVR2C450218|2021/10/12 14:22:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.18, 2.97, 2.82,17.398, 6.000,00000000 2021-10-12T14:30:01.769Z|VMVR2C450218|2021/10/12 14:22:16, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.26, 2.99, 2.61,17.398, 6.000,00000000 2021-10-12T14:30:02.808Z|VMVR2C450218|2021/10/12 14:22:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.31, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:30:03.834Z|VMVR2C450218|2021/10/12 14:22:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.43, 3.09, 2.62,17.394, 6.000,00000000 2021-10-12T14:30:04.867Z|VMVR2C450218|2021/10/12 14:22:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.31, 3.21, 2.9,17.394, 6.000,00000000 2021-10-12T14:30:05.899Z|VMVR2C450218|2021/10/12 14:22:20, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.25, 4.15, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:30:06.932Z|VMVR2C450218|2021/10/12 14:22:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.18, 3.06, 2.97,17.398, 6.000,00000000 2021-10-12T14:30:08.168Z|VMVR2C450218|2021/10/12 14:22:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.37, 2.93, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:08.997Z|VMVR2C450218|2021/10/12 14:22:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:30:10.029Z|VMVR2C450218|2021/10/12 14:22:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.22, 2.98, 2.85,17.398, 6.000,00000000 2021-10-12T14:30:11.062Z|VMVR2C450218|2021/10/12 14:22:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.23, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T14:30:12.094Z|VMVR2C450218|2021/10/12 14:22:27, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.09, 4.33, 3.04, 2.63,17.394, 6.000,00000000 2021-10-12T14:30:13.127Z|VMVR2C450218|2021/10/12 14:22:28, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.24, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T14:30:14.159Z|VMVR2C450218|2021/10/12 14:22:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.43, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:30:15.192Z|VMVR2C450218|2021/10/12 14:22:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.3, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:30:16.224Z|VMVR2C450218|2021/10/12 14:22:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.4, 3.15, 2.67,17.394, 6.000,00000000 2021-10-12T14:30:17.257Z|VMVR2C450218|2021/10/12 14:22:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.07, 4.23, 3.19, 2.81,17.394, 6.000,00000000 2021-10-12T14:30:18.289Z|VMVR2C450218|2021/10/12 14:22:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.33, 4.28, 3.07, 2.81,17.398, 6.000,00000000 2021-10-12T14:30:19.322Z|VMVR2C450218|2021/10/12 14:22:34, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.29, 3.06, 2.6,17.394, 6.000,00000000 2021-10-12T14:30:20.354Z|VMVR2C450218|2021/10/12 14:22:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.31, 3.05, 2.9,17.398, 6.000,00000000 2021-10-12T14:30:21.387Z|VMVR2C450218|2021/10/12 14:22:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:22.419Z|VMVR2C450218|2021/10/12 14:22:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.34, 2.93, 2.81,17.398, 6.000,00000000 2021-10-12T14:30:23.452Z|VMVR2C450218|2021/10/12 14:22:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.06, 4.15, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T14:30:24.484Z|VMVR2C450218|2021/10/12 14:22:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.16, 3.09, 2.83,17.398, 6.000,00000000 2021-10-12T14:30:25.517Z|VMVR2C450218|2021/10/12 14:22:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.26, 4.27, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T14:30:26.549Z|VMVR2C450218|2021/10/12 14:22:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.23, 3.06, 2.73,17.401, 6.000,00000000 2021-10-12T14:30:27.582Z|VMVR2C450218|2021/10/12 14:22:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.27, 3.18, 2.51,17.398, 6.000,00000000 2021-10-12T14:30:28.614Z|VMVR2C450218|2021/10/12 14:22:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.22, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:30:29.646Z|VMVR2C450218|2021/10/12 14:22:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.07, 4.27, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T14:30:30.679Z|VMVR2C450218|2021/10/12 14:22:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.39, 2.99, 2.82,17.398, 6.000,00000000 2021-10-12T14:30:31.711Z|VMVR2C450218|2021/10/12 14:22:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.29, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T14:30:32.744Z|VMVR2C450218|2021/10/12 14:22:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.13, 3.29, 2.78,17.398, 6.000,00000000 2021-10-12T14:30:33.776Z|VMVR2C450218|2021/10/12 14:22:48, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.3, 3.1, 3,17.398, 6.000,00000000 2021-10-12T14:30:34.809Z|VMVR2C450218|2021/10/12 14:22:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.41, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:30:35.841Z|VMVR2C450218|2021/10/12 14:22:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.18, 3.13, 2.67,17.398, 6.000,00000000 2021-10-12T14:30:36.874Z|VMVR2C450218|2021/10/12 14:22:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.17, 4.28, 3.1, 2.68,17.401, 6.000,00000000 2021-10-12T14:30:37.906Z|VMVR2C450218|2021/10/12 14:22:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.14, 4.41, 2.98, 2.71,17.398, 6.000,00000000 2021-10-12T14:30:38.939Z|VMVR2C450218|2021/10/12 14:22:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.15, 4.38, 2.98, 2.77,17.398, 6.000,00000000 2021-10-12T14:30:39.971Z|VMVR2C450218|2021/10/12 14:22:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.14, 4.14, 3.06, 2.77,17.398, 6.000,00000000 2021-10-12T14:30:41.004Z|VMVR2C450218|2021/10/12 14:22:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.18, 3.06, 2.69,17.398, 6.000,00000000 2021-10-12T14:30:42.036Z|VMVR2C450218|2021/10/12 14:22:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.09, 4.04, 3.13, 2.94,17.398, 6.000,00000000 2021-10-12T14:30:43.069Z|VMVR2C450218|2021/10/12 14:22:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.32, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:44.101Z|VMVR2C450218|2021/10/12 14:22:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.24, 3.13, 2.85,17.398, 6.000,00000000 2021-10-12T14:30:45.134Z|VMVR2C450218|2021/10/12 14:23:00, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.19, 3.07, 2.84,17.398, 6.000,00000000 2021-10-12T14:30:46.166Z|VMVR2C450218|2021/10/12 14:23:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.14, 4.27, 3.16, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:47.199Z|VMVR2C450218|2021/10/12 14:23:02, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.27, 3.11, 2.65,17.398, 6.000,00000000 2021-10-12T14:30:48.231Z|VMVR2C450218|2021/10/12 14:23:03, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.06, 4.23, 2.98, 2.75,17.398, 6.000,00000000 2021-10-12T14:30:49.264Z|VMVR2C450218|2021/10/12 14:23:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.11, 4.33, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T14:30:50.296Z|VMVR2C450218|2021/10/12 14:23:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.26, 4.27, 3.03, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:51.329Z|VMVR2C450218|2021/10/12 14:23:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.14, 4.24, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T14:30:52.361Z|VMVR2C450218|2021/10/12 14:23:07, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.29, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:30:53.393Z|VMVR2C450218|2021/10/12 14:23:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.41, 3.05, 2.57,17.398, 6.000,00000000 2021-10-12T14:30:54.426Z|VMVR2C450218|2021/10/12 14:23:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.21, 4.28, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T14:30:55.458Z|VMVR2C450218|2021/10/12 14:23:10, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.4, 2.97, 2.78,17.398, 6.000,00000000 2021-10-12T14:30:56.491Z|VMVR2C450218|2021/10/12 14:23:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.24, 4.24, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:30:57.523Z|VMVR2C450218|2021/10/12 14:23:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.29, 3.15, 2.67,17.401, 6.000,00000000 2021-10-12T14:30:58.556Z|VMVR2C450218|2021/10/12 14:23:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T14:30:59.588Z|VMVR2C450218|2021/10/12 14:23:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.27, 4.3, 3.14, 2.64,17.398, 6.000,00000000 2021-10-12T14:31:00.621Z|VMVR2C450218|2021/10/12 14:23:15, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.44, 3.04, 3,17.398, 6.000,00000000 2021-10-12T14:31:01.653Z|VMVR2C450218|2021/10/12 14:23:16, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.31, 3.18, 2.9,17.401, 6.000,00000000 2021-10-12T14:31:02.708Z|VMVR2C450218|2021/10/12 14:23:17, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.28, 4.27, 3.1, 2.72,17.398, 6.000,00000000 2021-10-12T14:31:03.718Z|VMVR2C450218|2021/10/12 14:23:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.15, 4.22, 3.04, 2.91,17.401, 6.000,00000000 2021-10-12T14:31:04.751Z|VMVR2C450218|2021/10/12 14:23:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.21, 3.07, 2.73,17.401, 6.000,00000000 2021-10-12T14:31:05.783Z|VMVR2C450218|2021/10/12 14:23:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.22, 4.21, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T14:31:06.816Z|VMVR2C450218|2021/10/12 14:23:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.19, 3.17, 2.61,17.398, 6.000,00000000 2021-10-12T14:31:07.848Z|VMVR2C450218|2021/10/12 14:23:22, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.08, 4.3, 3.15, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:08.881Z|VMVR2C450218|2021/10/12 14:23:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.37, 3.17, 3.09,17.401, 6.000,00000000 2021-10-12T14:31:09.913Z|VMVR2C450218|2021/10/12 14:23:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.02, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:10.946Z|VMVR2C450218|2021/10/12 14:23:25, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.3, 3.13, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:11.978Z|VMVR2C450218|2021/10/12 14:23:26, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.16, 4.36, 3.01, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:13.011Z|VMVR2C450218|2021/10/12 14:23:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.32, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:31:14.043Z|VMVR2C450218|2021/10/12 14:23:29, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.27, 3.17, 2.87,17.398, 6.000,00000000 2021-10-12T14:31:15.076Z|VMVR2C450218|2021/10/12 14:23:30, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.05, 4.3, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T14:31:16.108Z|VMVR2C450218|2021/10/12 14:23:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.34, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T14:31:17.141Z|VMVR2C450218|2021/10/12 14:23:32, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.26, 3.16, 2.8,17.398, 6.000,00000000 2021-10-12T14:31:18.173Z|VMVR2C450218|2021/10/12 14:23:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.27, 4.34, 3.04, 2.62,17.398, 6.000,00000000 2021-10-12T14:31:19.206Z|VMVR2C450218|2021/10/12 14:23:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.26, 2.98, 2.65,17.398, 6.000,00000000 2021-10-12T14:31:20.238Z|VMVR2C450218|2021/10/12 14:23:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.4, 1.36, 3.31, 4.29, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T14:31:21.271Z|VMVR2C450218|2021/10/12 14:23:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3, 2.65,17.398, 6.000,00000000 2021-10-12T14:31:22.304Z|VMVR2C450218|2021/10/12 14:23:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.13, 4.33, 3.15, 2.66,17.398, 6.000,00000000 2021-10-12T14:31:23.336Z|VMVR2C450218|2021/10/12 14:23:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.04, 4.25, 3.25, 2.92,17.398, 6.000,00000000 2021-10-12T14:31:24.368Z|VMVR2C450218|2021/10/12 14:23:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.28, 4.17, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:31:25.401Z|VMVR2C450218|2021/10/12 14:23:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.17, 3.1, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:26.433Z|VMVR2C450218|2021/10/12 14:23:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.35, 3.08, 2.66,17.401, 6.000,00000000 2021-10-12T14:31:27.617Z|VMVR2C450218|2021/10/12 14:23:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.17, 3.24, 2.68,17.401, 6.000,00000000 2021-10-12T14:31:28.498Z|VMVR2C450218|2021/10/12 14:23:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.46, 2.95, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:29.531Z|VMVR2C450218|2021/10/12 14:23:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.23, 3.03, 2.71,17.401, 6.000,00000000 2021-10-12T14:31:30.563Z|VMVR2C450218|2021/10/12 14:23:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.12, 4.24, 3.16, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:31.595Z|VMVR2C450218|2021/10/12 14:23:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.31, 4.31, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:31:32.628Z|VMVR2C450218|2021/10/12 14:23:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.43, 3.05, 2.67,17.398, 6.000,00000000 2021-10-12T14:31:33.660Z|VMVR2C450218|2021/10/12 14:23:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.18, 4.3, 3.05, 2.86,17.401, 6.000,00000000 2021-10-12T14:31:34.693Z|VMVR2C450218|2021/10/12 14:23:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.16, 2.87,17.401, 6.000,00000000 2021-10-12T14:31:35.725Z|VMVR2C450218|2021/10/12 14:23:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.17, 3.09, 2.7,17.398, 6.000,00000000 2021-10-12T14:31:36.758Z|VMVR2C450218|2021/10/12 14:23:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.29, 4.29, 3.1, 2.96,17.401, 6.000,00000000 2021-10-12T14:31:37.790Z|VMVR2C450218|2021/10/12 14:23:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.26, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:38.823Z|VMVR2C450218|2021/10/12 14:23:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.34, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:31:39.855Z|VMVR2C450218|2021/10/12 14:23:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.27, 3.09, 2.73,17.398, 6.000,00000000 2021-10-12T14:31:41.013Z|VMVR2C450218|2021/10/12 14:23:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.45, 3.14, 2.78,17.398, 6.000,00000000 2021-10-12T14:31:41.920Z|VMVR2C450218|2021/10/12 14:23:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.3, 4.29, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:31:43.012Z|VMVR2C450218|2021/10/12 14:23:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.35, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:31:43.985Z|VMVR2C450218|2021/10/12 14:23:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.07, 4.36, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:31:45.018Z|VMVR2C450218|2021/10/12 14:24:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.24, 3.07, 2.88,17.398, 6.000,00000000 2021-10-12T14:31:46.050Z|VMVR2C450218|2021/10/12 14:24:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.28, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:31:47.083Z|VMVR2C450218|2021/10/12 14:24:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.2, 2.89,17.398, 6.000,00000000 2021-10-12T14:31:48.115Z|VMVR2C450218|2021/10/12 14:24:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.27, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:31:49.148Z|VMVR2C450218|2021/10/12 14:24:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.34, 3.17, 2.63,17.398, 6.000,00000000 2021-10-12T14:31:50.180Z|VMVR2C450218|2021/10/12 14:24:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.37, 3.24, 2.84,17.401, 6.000,00000000 2021-10-12T14:31:51.213Z|VMVR2C450218|2021/10/12 14:24:06, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.34, 4.41, 3.07, 2.84,17.398, 6.000,00000000 2021-10-12T14:31:52.484Z|VMVR2C450218|2021/10/12 14:24:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.3, 3.1, 2.74,17.398, 6.000,00000000 2021-10-12T14:31:53.278Z|VMVR2C450218|2021/10/12 14:24:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.05, 2.96,17.398, 6.000,00000000 2021-10-12T14:31:54.545Z|VMVR2C450218|2021/10/12 14:24:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.28, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:31:55.342Z|VMVR2C450218|2021/10/12 14:24:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.2, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:31:56.375Z|VMVR2C450218|2021/10/12 14:24:11, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.38, 4.31, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:31:57.407Z|VMVR2C450218|2021/10/12 14:24:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.24, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T14:31:58.610Z|VMVR2C450218|2021/10/12 14:24:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.25, 3.14, 2.78,17.401, 6.000,00000000 2021-10-12T14:31:59.472Z|VMVR2C450218|2021/10/12 14:24:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.51, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T14:32:00.505Z|VMVR2C450218|2021/10/12 14:24:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.26, 2.84,17.401, 6.000,00000000 2021-10-12T14:32:01.537Z|VMVR2C450218|2021/10/12 14:24:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.43, 3.2, 2.86,17.401, 6.000,00000000 2021-10-12T14:32:02.570Z|VMVR2C450218|2021/10/12 14:24:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.08, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:03.602Z|VMVR2C450218|2021/10/12 14:24:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.17, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:32:04.635Z|VMVR2C450218|2021/10/12 14:24:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.39, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:32:05.667Z|VMVR2C450218|2021/10/12 14:24:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.42, 3.08, 2.86,17.401, 6.000,00000000 2021-10-12T14:32:06.965Z|VMVR2C450218|2021/10/12 14:24:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.24, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:07.790Z|VMVR2C450218|2021/10/12 14:24:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.33, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:08.765Z|VMVR2C450218|2021/10/12 14:24:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.19, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:09.797Z|VMVR2C450218|2021/10/12 14:24:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.33, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:10.830Z|VMVR2C450218|2021/10/12 14:24:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.31, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:11.902Z|VMVR2C450218|2021/10/12 14:24:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.24, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T14:32:12.895Z|VMVR2C450218|2021/10/12 14:24:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.12, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:13.927Z|VMVR2C450218|2021/10/12 14:24:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.3, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T14:32:14.960Z|VMVR2C450218|2021/10/12 14:24:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.13, 2.83,17.401, 6.000,00000000 2021-10-12T14:32:15.992Z|VMVR2C450218|2021/10/12 14:24:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.17, 2.68,17.394, 6.000,00000000 2021-10-12T14:32:17.025Z|VMVR2C450218|2021/10/12 14:24:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.14, 2.76,17.394, 6.000,00000000 2021-10-12T14:32:18.057Z|VMVR2C450218|2021/10/12 14:24:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.48, 3.16, 2.75,17.398, 6.000,00000000 2021-10-12T14:32:19.090Z|VMVR2C450218|2021/10/12 14:24:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.24, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:20.122Z|VMVR2C450218|2021/10/12 14:24:35, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.35, 4.23, 3.13, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:21.154Z|VMVR2C450218|2021/10/12 14:24:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.3, 3.1, 2.77,17.398, 6.000,00000000 2021-10-12T14:32:22.187Z|VMVR2C450218|2021/10/12 14:24:37, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.01, 3.1, 2.88,17.398, 6.000,00000000 2021-10-12T14:32:23.219Z|VMVR2C450218|2021/10/12 14:24:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.47, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T14:32:24.252Z|VMVR2C450218|2021/10/12 14:24:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.21, 3.15, 2.79,17.398, 6.000,00000000 2021-10-12T14:32:25.284Z|VMVR2C450218|2021/10/12 14:24:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.24, 3.15, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:26.317Z|VMVR2C450218|2021/10/12 14:24:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.34, 4.36, 3.07, 2.68,17.398, 6.000,00000000 2021-10-12T14:32:27.349Z|VMVR2C450218|2021/10/12 14:24:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.55, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T14:32:28.382Z|VMVR2C450218|2021/10/12 14:24:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.38, 3.19, 2.73,17.398, 6.000,00000000 2021-10-12T14:32:29.414Z|VMVR2C450218|2021/10/12 14:24:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.5, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T14:32:30.447Z|VMVR2C450218|2021/10/12 14:24:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.28, 3.09, 2.89,17.398, 6.000,00000000 2021-10-12T14:32:31.479Z|VMVR2C450218|2021/10/12 14:24:46, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.14, 4.28, 3.07, 2.91,17.398, 6.000,00000000 2021-10-12T14:32:32.512Z|VMVR2C450218|2021/10/12 14:24:47, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.34, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T14:32:33.544Z|VMVR2C450218|2021/10/12 14:24:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.17, 4.33, 3.1, 2.66,17.398, 6.000,00000000 2021-10-12T14:32:34.577Z|VMVR2C450218|2021/10/12 14:24:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.38, 3.11, 2.68,17.398, 6.000,00000000 2021-10-12T14:32:35.610Z|VMVR2C450218|2021/10/12 14:24:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.23, 3.07, 2.58,17.398, 6.000,00000000 2021-10-12T14:32:36.642Z|VMVR2C450218|2021/10/12 14:24:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.36, 3.19, 2.85,17.398, 6.000,00000000 2021-10-12T14:32:37.674Z|VMVR2C450218|2021/10/12 14:24:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.13, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T14:32:38.707Z|VMVR2C450218|2021/10/12 14:24:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.29, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:39.739Z|VMVR2C450218|2021/10/12 14:24:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.19, 2.8,17.398, 6.000,00000000 2021-10-12T14:32:40.772Z|VMVR2C450218|2021/10/12 14:24:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.2, 4.29, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:41.804Z|VMVR2C450218|2021/10/12 14:24:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.31, 3.11, 2.9,17.398, 6.000,00000000 2021-10-12T14:32:42.837Z|VMVR2C450218|2021/10/12 14:24:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.15, 4.45, 3.05, 3.01,17.398, 6.000,00000000 2021-10-12T14:32:43.869Z|VMVR2C450218|2021/10/12 14:24:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.34, 4.3, 3.25, 2.72,17.398, 6.000,00000000 2021-10-12T14:32:44.902Z|VMVR2C450218|2021/10/12 14:24:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.05, 2.72,17.398, 6.000,00000000 2021-10-12T14:32:45.934Z|VMVR2C450218|2021/10/12 14:25:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.02, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:46.967Z|VMVR2C450218|2021/10/12 14:25:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.27, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T14:32:47.999Z|VMVR2C450218|2021/10/12 14:25:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.31, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T14:32:49.032Z|VMVR2C450218|2021/10/12 14:25:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.25, 4.32, 3.15, 2.82,17.398, 6.000,00000000 2021-10-12T14:32:50.064Z|VMVR2C450218|2021/10/12 14:25:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.3, 4.36, 3.15, 2.81,17.398, 6.000,00000000 2021-10-12T14:32:51.624Z|VMVR2C450218|2021/10/12 14:25:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.12, 4.39, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:32:52.129Z|VMVR2C450218|2021/10/12 14:25:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.45, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T14:32:53.161Z|VMVR2C450218|2021/10/12 14:25:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.44, 3.1, 2.98,17.398, 6.000,00000000 2021-10-12T14:32:54.194Z|VMVR2C450218|2021/10/12 14:25:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.39, 3.13, 2.69,17.398, 6.000,00000000 2021-10-12T14:32:55.226Z|VMVR2C450218|2021/10/12 14:25:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.51, 3.19, 2.73,17.398, 6.000,00000000 2021-10-12T14:32:56.259Z|VMVR2C450218|2021/10/12 14:25:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.19, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T14:32:57.291Z|VMVR2C450218|2021/10/12 14:25:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.17, 4.3, 3.09, 2.62,17.398, 6.000,00000000 2021-10-12T14:32:58.324Z|VMVR2C450218|2021/10/12 14:25:13, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.33, 2.99, 2.78,17.401, 6.000,00000000 2021-10-12T14:32:59.356Z|VMVR2C450218|2021/10/12 14:25:14, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.19, 4.19, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:33:00.389Z|VMVR2C450218|2021/10/12 14:25:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.38, 3.12, 2.92,17.401, 6.000,00000000 2021-10-12T14:33:01.421Z|VMVR2C450218|2021/10/12 14:25:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.31, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T14:33:02.454Z|VMVR2C450218|2021/10/12 14:25:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.47, 3.22, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:03.486Z|VMVR2C450218|2021/10/12 14:25:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:04.519Z|VMVR2C450218|2021/10/12 14:25:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.06, 2.95,17.401, 6.000,00000000 2021-10-12T14:33:05.551Z|VMVR2C450218|2021/10/12 14:25:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.23, 3.17, 2.93,17.401, 6.000,00000000 2021-10-12T14:33:06.584Z|VMVR2C450218|2021/10/12 14:25:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.31, 3.09, 2.9,17.398, 6.000,00000000 2021-10-12T14:33:07.616Z|VMVR2C450218|2021/10/12 14:25:22, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.07, 4.27, 3.2, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:08.649Z|VMVR2C450218|2021/10/12 14:25:23, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.34, 3.02, 2.67,17.398, 6.000,00000000 2021-10-12T14:33:09.681Z|VMVR2C450218|2021/10/12 14:25:24, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.26, 4.24, 3.17, 2.8,17.401, 6.000,00000000 2021-10-12T14:33:10.714Z|VMVR2C450218|2021/10/12 14:25:25, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.3, 4.44, 3.2, 2.77,17.401, 6.000,00000000 2021-10-12T14:33:11.746Z|VMVR2C450218|2021/10/12 14:25:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.29, 4.38, 3.25, 2.81,17.401, 6.000,00000000 2021-10-12T14:33:12.789Z|VMVR2C450218|2021/10/12 14:25:27, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.15, 4.36, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:33:13.811Z|VMVR2C450218|2021/10/12 14:25:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.29, 3.05, 2.78,17.398, 6.000,00000000 2021-10-12T14:33:14.843Z|VMVR2C450218|2021/10/12 14:25:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.25, 3.16, 2.87,17.398, 6.000,00000000 2021-10-12T14:33:15.876Z|VMVR2C450218|2021/10/12 14:25:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:16.909Z|VMVR2C450218|2021/10/12 14:25:31, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.24, 3.17, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:17.941Z|VMVR2C450218|2021/10/12 14:25:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.03, 4.26, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:33:18.973Z|VMVR2C450218|2021/10/12 14:25:33, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3.3, 2.82,17.401, 6.000,00000000 2021-10-12T14:33:20.006Z|VMVR2C450218|2021/10/12 14:25:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.12, 4.26, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:33:21.038Z|VMVR2C450218|2021/10/12 14:25:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.15, 4.27, 3.17, 2.69,17.398, 6.000,00000000 2021-10-12T14:33:22.071Z|VMVR2C450218|2021/10/12 14:25:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.07, 2.9,17.398, 6.000,00000000 2021-10-12T14:33:23.103Z|VMVR2C450218|2021/10/12 14:25:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.27, 3.17, 2.81,17.401, 6.000,00000000 2021-10-12T14:33:24.136Z|VMVR2C450218|2021/10/12 14:25:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.08, 2.85,17.398, 6.000,00000000 2021-10-12T14:33:25.168Z|VMVR2C450218|2021/10/12 14:25:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.06, 2.91,17.401, 6.000,00000000 2021-10-12T14:33:26.201Z|VMVR2C450218|2021/10/12 14:25:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.37, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T14:33:27.233Z|VMVR2C450218|2021/10/12 14:25:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.34, 3.31, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:28.266Z|VMVR2C450218|2021/10/12 14:25:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.16, 3.16, 2.6,17.398, 6.000,00000000 2021-10-12T14:33:29.298Z|VMVR2C450218|2021/10/12 14:25:44, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.18, 4.24, 3.06, 2.59,17.398, 6.000,00000000 2021-10-12T14:33:30.331Z|VMVR2C450218|2021/10/12 14:25:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.24, 4.28, 3.02, 2.93,17.398, 6.000,00000000 2021-10-12T14:33:31.363Z|VMVR2C450218|2021/10/12 14:25:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.32, 3.05, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:32.396Z|VMVR2C450218|2021/10/12 14:25:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T14:33:33.428Z|VMVR2C450218|2021/10/12 14:25:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.4, 3.07, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:34.461Z|VMVR2C450218|2021/10/12 14:25:49, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.25, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:33:35.493Z|VMVR2C450218|2021/10/12 14:25:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.04, 2.95,17.398, 6.000,00000000 2021-10-12T14:33:36.526Z|VMVR2C450218|2021/10/12 14:25:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.37, 3.25, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:37.558Z|VMVR2C450218|2021/10/12 14:25:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.15, 4.2, 3.25, 2.74,17.398, 6.000,00000000 2021-10-12T14:33:38.591Z|VMVR2C450218|2021/10/12 14:25:53, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.14, 4.3, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:33:39.623Z|VMVR2C450218|2021/10/12 14:25:54, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.19, 4.33, 3.33, 2.72,17.398, 6.000,00000000 2021-10-12T14:33:40.656Z|VMVR2C450218|2021/10/12 14:25:55, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.32, 4.26, 3.14, 2.64,17.398, 6.000,00000000 2021-10-12T14:33:41.688Z|VMVR2C450218|2021/10/12 14:25:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.19, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:33:42.721Z|VMVR2C450218|2021/10/12 14:25:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.23, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:33:43.753Z|VMVR2C450218|2021/10/12 14:25:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.39, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T14:33:44.785Z|VMVR2C450218|2021/10/12 14:25:59, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.26, 3.08, 2.75,17.398, 6.000,00000000 2021-10-12T14:33:45.818Z|VMVR2C450218|2021/10/12 14:26:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.05, 2.65,17.398, 6.000,00000000 2021-10-12T14:33:46.850Z|VMVR2C450218|2021/10/12 14:26:01, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.13, 4.17, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T14:33:47.883Z|VMVR2C450218|2021/10/12 14:26:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.26, 4.27, 3.07, 2.66,17.398, 6.000,00000000 2021-10-12T14:33:48.915Z|VMVR2C450218|2021/10/12 14:26:03, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.3, 3.18, 2.78,17.398, 6.000,00000000 2021-10-12T14:33:49.948Z|VMVR2C450218|2021/10/12 14:26:04, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.23, 3.1, 2.89,17.398, 6.000,00000000 2021-10-12T14:33:50.980Z|VMVR2C450218|2021/10/12 14:26:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.38, 4.27, 3.14, 2.73,17.398, 6.000,00000000 2021-10-12T14:33:52.013Z|VMVR2C450218|2021/10/12 14:26:07, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.28, 3.18, 2.64,17.398, 6.000,00000000 2021-10-12T14:33:53.045Z|VMVR2C450218|2021/10/12 14:26:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.4, 3.23, 2.93,17.398, 6.000,00000000 2021-10-12T14:33:54.078Z|VMVR2C450218|2021/10/12 14:26:09, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.35, 4.43, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:33:55.110Z|VMVR2C450218|2021/10/12 14:26:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.22, 3.05, 2.84,17.398, 6.000,00000000 2021-10-12T14:33:56.143Z|VMVR2C450218|2021/10/12 14:26:11, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.27, 4.27, 3.23, 2.56,17.398, 6.000,00000000 2021-10-12T14:33:57.175Z|VMVR2C450218|2021/10/12 14:26:12, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.31, 4.36, 3.22, 2.83,17.398, 6.000,00000000 2021-10-12T14:33:58.208Z|VMVR2C450218|2021/10/12 14:26:13, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.43, 4.44, 3.08, 2.86,17.394, 6.000,00000000 2021-10-12T14:33:59.240Z|VMVR2C450218|2021/10/12 14:26:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.35, 3.15, 2.94,17.398, 6.000,00000000 2021-10-12T14:34:00.273Z|VMVR2C450218|2021/10/12 14:26:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.08, 2.77,17.398, 6.000,00000000 2021-10-12T14:34:01.305Z|VMVR2C450218|2021/10/12 14:26:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.32, 3.27, 2.86,17.394, 6.000,00000000 2021-10-12T14:34:02.338Z|VMVR2C450218|2021/10/12 14:26:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.32, 3.12, 2.88,17.398, 6.000,00000000 2021-10-12T14:34:03.429Z|VMVR2C450218|2021/10/12 14:26:18, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.2, 4.22, 3.12, 2.91,17.398, 6.000,00000000 2021-10-12T14:34:04.403Z|VMVR2C450218|2021/10/12 14:26:19, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.3, 4.34, 3.1, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:05.435Z|VMVR2C450218|2021/10/12 14:26:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.36, 3.28, 4.28, 3.17, 2.78,17.398, 6.000,00000000 2021-10-12T14:34:06.468Z|VMVR2C450218|2021/10/12 14:26:21, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.34, 4.28, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T14:34:07.500Z|VMVR2C450218|2021/10/12 14:26:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.41, 3.1, 2.86,17.398, 6.000,00000000 2021-10-12T14:34:08.533Z|VMVR2C450218|2021/10/12 14:26:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.33, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T14:34:09.565Z|VMVR2C450218|2021/10/12 14:26:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:10.598Z|VMVR2C450218|2021/10/12 14:26:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:34:11.630Z|VMVR2C450218|2021/10/12 14:26:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.2, 2.92,17.398, 6.000,00000000 2021-10-12T14:34:12.663Z|VMVR2C450218|2021/10/12 14:26:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.25, 3.08, 3.04,17.398, 6.000,00000000 2021-10-12T14:34:13.695Z|VMVR2C450218|2021/10/12 14:26:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T14:34:14.727Z|VMVR2C450218|2021/10/12 14:26:29, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.18, 4.19, 3.16, 2.85,17.398, 6.000,00000000 2021-10-12T14:34:15.760Z|VMVR2C450218|2021/10/12 14:26:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.19, 3.18, 2.66,17.398, 6.000,00000000 2021-10-12T14:34:16.792Z|VMVR2C450218|2021/10/12 14:26:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.28, 3.11, 2.91,17.398, 6.000,00000000 2021-10-12T14:34:17.825Z|VMVR2C450218|2021/10/12 14:26:32, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.25, 3.13, 2.62,17.394, 6.000,00000000 2021-10-12T14:34:18.857Z|VMVR2C450218|2021/10/12 14:26:33, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.27, 4.23, 3.17, 2.81,17.398, 6.000,00000000 2021-10-12T14:34:19.890Z|VMVR2C450218|2021/10/12 14:26:34, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.1, 4.19, 3.17, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:20.922Z|VMVR2C450218|2021/10/12 14:26:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.29, 3.1, 2.8,17.394, 6.000,00000000 2021-10-12T14:34:21.955Z|VMVR2C450218|2021/10/12 14:26:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.26, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T14:34:22.987Z|VMVR2C450218|2021/10/12 14:26:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:34:24.020Z|VMVR2C450218|2021/10/12 14:26:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.17, 3.17, 2.68,17.394, 6.000,00000000 2021-10-12T14:34:25.052Z|VMVR2C450218|2021/10/12 14:26:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.36, 3.12, 2.85,17.398, 6.000,00000000 2021-10-12T14:34:26.115Z|VMVR2C450218|2021/10/12 14:26:41, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.36, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T14:34:27.117Z|VMVR2C450218|2021/10/12 14:26:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.22, 4.48, 3.19, 2.82,17.394, 6.000,00000000 2021-10-12T14:34:28.150Z|VMVR2C450218|2021/10/12 14:26:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.26, 4.32, 3.08, 2.75,17.394, 6.000,00000000 2021-10-12T14:34:29.182Z|VMVR2C450218|2021/10/12 14:26:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.4, 4.32, 3.25, 2.92,17.394, 6.000,00000000 2021-10-12T14:34:30.215Z|VMVR2C450218|2021/10/12 14:26:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.43, 3.12, 2.74,17.394, 6.000,00000000 2021-10-12T14:34:31.247Z|VMVR2C450218|2021/10/12 14:26:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.34, 2.83,17.398, 6.000,00000000 2021-10-12T14:34:32.280Z|VMVR2C450218|2021/10/12 14:26:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.45, 3.26, 2.8,17.394, 6.000,00000000 2021-10-12T14:34:33.312Z|VMVR2C450218|2021/10/12 14:26:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.26, 3.17, 2.71,17.394, 6.000,00000000 2021-10-12T14:34:34.345Z|VMVR2C450218|2021/10/12 14:26:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.17, 2.69,17.398, 6.000,00000000 2021-10-12T14:34:35.377Z|VMVR2C450218|2021/10/12 14:26:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.11, 2.89,17.394, 6.000,00000000 2021-10-12T14:34:36.410Z|VMVR2C450218|2021/10/12 14:26:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.22, 4.44, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:37.442Z|VMVR2C450218|2021/10/12 14:26:52, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.37, 3.16, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:38.475Z|VMVR2C450218|2021/10/12 14:26:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.17, 4.47, 3, 2.66,17.394, 6.000,00000000 2021-10-12T14:34:39.507Z|VMVR2C450218|2021/10/12 14:26:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.22, 3.31, 2.84,17.394, 6.000,00000000 2021-10-12T14:34:40.540Z|VMVR2C450218|2021/10/12 14:26:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.06, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:41.572Z|VMVR2C450218|2021/10/12 14:26:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.49, 3.15, 2.59,17.394, 6.000,00000000 2021-10-12T14:34:42.604Z|VMVR2C450218|2021/10/12 14:26:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.32, 3.15, 2.95,17.394, 6.000,00000000 2021-10-12T14:34:43.637Z|VMVR2C450218|2021/10/12 14:26:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.26, 3.05, 2.72,17.394, 6.000,00000000 2021-10-12T14:34:44.670Z|VMVR2C450218|2021/10/12 14:26:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.1, 2.87,17.394, 6.000,00000000 2021-10-12T14:34:45.702Z|VMVR2C450218|2021/10/12 14:27:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.22, 2.69,17.394, 6.000,00000000 2021-10-12T14:34:46.734Z|VMVR2C450218|2021/10/12 14:27:01, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.17, 4.34, 3.06, 2.83,17.394, 6.000,00000000 2021-10-12T14:34:47.767Z|VMVR2C450218|2021/10/12 14:27:02, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.24, 3.21, 2.78,17.394, 6.000,00000000 2021-10-12T14:34:48.799Z|VMVR2C450218|2021/10/12 14:27:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.18, 2.96, 2.92,17.394, 6.000,00000000 2021-10-12T14:34:49.832Z|VMVR2C450218|2021/10/12 14:27:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.38, 3.15, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:50.864Z|VMVR2C450218|2021/10/12 14:27:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.05, 2.77,17.394, 6.000,00000000 2021-10-12T14:34:51.897Z|VMVR2C450218|2021/10/12 14:27:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.29, 3.22, 2.65,17.394, 6.000,00000000 2021-10-12T14:34:52.930Z|VMVR2C450218|2021/10/12 14:27:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.21, 3.18, 2.79,17.394, 6.000,00000000 2021-10-12T14:34:53.962Z|VMVR2C450218|2021/10/12 14:27:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.22, 3.02, 2.81,17.394, 6.000,00000000 2021-10-12T14:34:54.994Z|VMVR2C450218|2021/10/12 14:27:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.49, 3.21, 2.99,17.394, 6.000,00000000 2021-10-12T14:34:56.583Z|VMVR2C450218|2021/10/12 14:27:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.24, 3.15, 2.79,17.394, 6.000,00000000 2021-10-12T14:34:57.059Z|VMVR2C450218|2021/10/12 14:27:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.22, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:34:58.092Z|VMVR2C450218|2021/10/12 14:27:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.39, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T14:34:59.124Z|VMVR2C450218|2021/10/12 14:27:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.44, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:35:00.157Z|VMVR2C450218|2021/10/12 14:27:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.51, 3.1, 2.9,17.394, 6.000,00000000 2021-10-12T14:35:01.189Z|VMVR2C450218|2021/10/12 14:27:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.11, 2.59,17.394, 6.000,00000000 2021-10-12T14:35:02.222Z|VMVR2C450218|2021/10/12 14:27:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.45, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T14:35:03.254Z|VMVR2C450218|2021/10/12 14:27:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.25, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T14:35:04.287Z|VMVR2C450218|2021/10/12 14:27:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.22, 3.12, 2.91,17.394, 6.000,00000000 2021-10-12T14:35:05.319Z|VMVR2C450218|2021/10/12 14:27:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.04, 2.96,17.394, 6.000,00000000 2021-10-12T14:35:06.352Z|VMVR2C450218|2021/10/12 14:27:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.08, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:07.384Z|VMVR2C450218|2021/10/12 14:27:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.32, 3.13, 2.79,17.394, 6.000,00000000 2021-10-12T14:35:08.416Z|VMVR2C450218|2021/10/12 14:27:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.23, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T14:35:09.449Z|VMVR2C450218|2021/10/12 14:27:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.21, 2.65,17.398, 6.000,00000000 2021-10-12T14:35:10.481Z|VMVR2C450218|2021/10/12 14:27:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.09, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:35:11.514Z|VMVR2C450218|2021/10/12 14:27:26, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.27, 4.48, 3.03, 2.87,17.398, 6.000,00000000 2021-10-12T14:35:12.546Z|VMVR2C450218|2021/10/12 14:27:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.25, 3.14, 2.51,17.394, 6.000,00000000 2021-10-12T14:35:13.579Z|VMVR2C450218|2021/10/12 14:27:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.28, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:14.611Z|VMVR2C450218|2021/10/12 14:27:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.26, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:15.644Z|VMVR2C450218|2021/10/12 14:27:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.29, 3.14, 2.76,17.398, 6.000,00000000 2021-10-12T14:35:16.676Z|VMVR2C450218|2021/10/12 14:27:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.07, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:35:17.709Z|VMVR2C450218|2021/10/12 14:27:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.32, 3.02, 2.95,17.394, 6.000,00000000 2021-10-12T14:35:18.741Z|VMVR2C450218|2021/10/12 14:27:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T14:35:19.774Z|VMVR2C450218|2021/10/12 14:27:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.19, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:35:20.806Z|VMVR2C450218|2021/10/12 14:27:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.24, 3.06, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:21.839Z|VMVR2C450218|2021/10/12 14:27:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.36, 3.14, 2.92,17.398, 6.000,00000000 2021-10-12T14:35:22.871Z|VMVR2C450218|2021/10/12 14:27:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.34, 3.01, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:23.904Z|VMVR2C450218|2021/10/12 14:27:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.4, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:24.936Z|VMVR2C450218|2021/10/12 14:27:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.2, 3.19, 2.9,17.394, 6.000,00000000 2021-10-12T14:35:25.969Z|VMVR2C450218|2021/10/12 14:27:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:35:27.001Z|VMVR2C450218|2021/10/12 14:27:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.19, 3.07, 2.92,17.398, 6.000,00000000 2021-10-12T14:35:28.034Z|VMVR2C450218|2021/10/12 14:27:43, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.25, 4.41, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:35:29.074Z|VMVR2C450218|2021/10/12 14:27:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.3, 3, 3.01,17.394, 6.000,00000000 2021-10-12T14:35:30.099Z|VMVR2C450218|2021/10/12 14:27:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.22, 3.02, 2.99,17.398, 6.000,00000000 2021-10-12T14:35:31.131Z|VMVR2C450218|2021/10/12 14:27:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.32, 3.2, 2.98,17.394, 6.000,00000000 2021-10-12T14:35:32.164Z|VMVR2C450218|2021/10/12 14:27:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.31, 3.1, 2.74,17.394, 6.000,00000000 2021-10-12T14:35:33.196Z|VMVR2C450218|2021/10/12 14:27:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.02, 2.85,17.394, 6.000,00000000 2021-10-12T14:35:34.229Z|VMVR2C450218|2021/10/12 14:27:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.4, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T14:35:35.261Z|VMVR2C450218|2021/10/12 14:27:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.44, 3.11, 3.17,17.398, 6.000,00000000 2021-10-12T14:35:36.294Z|VMVR2C450218|2021/10/12 14:27:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.21, 3.13, 3.02,17.394, 6.000,00000000 2021-10-12T14:35:37.326Z|VMVR2C450218|2021/10/12 14:27:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 2.93, 2.96,17.398, 6.000,00000000 2021-10-12T14:35:38.359Z|VMVR2C450218|2021/10/12 14:27:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.48, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T14:35:39.391Z|VMVR2C450218|2021/10/12 14:27:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.16, 3, 2.82,17.398, 6.000,00000000 2021-10-12T14:35:40.423Z|VMVR2C450218|2021/10/12 14:27:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.33, 3.08, 2.68,17.394, 6.000,00000000 2021-10-12T14:35:41.456Z|VMVR2C450218|2021/10/12 14:27:56, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.02, 4.25, 3.15, 2.88,17.394, 6.000,00000000 2021-10-12T14:35:42.488Z|VMVR2C450218|2021/10/12 14:27:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.41, 3.09, 2.69,17.391, 6.000,00000000 2021-10-12T14:35:43.521Z|VMVR2C450218|2021/10/12 14:27:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.35, 3.11, 2.95,17.394, 6.000,00000000 2021-10-12T14:35:44.554Z|VMVR2C450218|2021/10/12 14:27:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.15, 3.22, 2.78,17.394, 6.000,00000000 2021-10-12T14:35:45.586Z|VMVR2C450218|2021/10/12 14:28:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.24, 3.13, 2.89,17.394, 6.000,00000000 2021-10-12T14:35:46.618Z|VMVR2C450218|2021/10/12 14:28:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.28, 3.18, 2.77,17.394, 6.000,00000000 2021-10-12T14:35:47.651Z|VMVR2C450218|2021/10/12 14:28:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.32, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T14:35:48.683Z|VMVR2C450218|2021/10/12 14:28:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T14:35:49.716Z|VMVR2C450218|2021/10/12 14:28:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.27, 3.17, 2.74,17.394, 6.000,00000000 2021-10-12T14:35:50.748Z|VMVR2C450218|2021/10/12 14:28:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.16, 2.63,17.394, 6.000,00000000 2021-10-12T14:35:51.781Z|VMVR2C450218|2021/10/12 14:28:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3, 2.71,17.394, 6.000,00000000 2021-10-12T14:35:52.813Z|VMVR2C450218|2021/10/12 14:28:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T14:35:53.846Z|VMVR2C450218|2021/10/12 14:28:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.3, 2.78,17.398, 6.000,00000000 2021-10-12T14:35:54.878Z|VMVR2C450218|2021/10/12 14:28:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.11, 2.91,17.398, 6.000,00000000 2021-10-12T14:35:55.911Z|VMVR2C450218|2021/10/12 14:28:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.21, 2.96, 2.66,17.398, 6.000,00000000 2021-10-12T14:35:56.943Z|VMVR2C450218|2021/10/12 14:28:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.33, 3.06, 2.71,17.394, 6.000,00000000 2021-10-12T14:35:57.976Z|VMVR2C450218|2021/10/12 14:28:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.2, 2.83,17.394, 6.000,00000000 2021-10-12T14:35:59.008Z|VMVR2C450218|2021/10/12 14:28:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.37, 3.09, 2.96,17.398, 6.000,00000000 2021-10-12T14:36:00.041Z|VMVR2C450218|2021/10/12 14:28:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.34, 3.09, 2.65,17.394, 6.000,00000000 2021-10-12T14:36:01.073Z|VMVR2C450218|2021/10/12 14:28:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.38, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T14:36:02.106Z|VMVR2C450218|2021/10/12 14:28:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.19, 3.08, 2.88,17.394, 6.000,00000000 2021-10-12T14:36:03.138Z|VMVR2C450218|2021/10/12 14:28:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.31, 3.2, 2.9,17.394, 6.000,00000000 2021-10-12T14:36:04.171Z|VMVR2C450218|2021/10/12 14:28:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.43, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T14:36:05.203Z|VMVR2C450218|2021/10/12 14:28:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.2, 3.07, 2.69,17.398, 6.000,00000000 2021-10-12T14:36:06.236Z|VMVR2C450218|2021/10/12 14:28:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.05, 4.29, 3.07, 2.7,17.398, 6.000,00000000 2021-10-12T14:36:07.268Z|VMVR2C450218|2021/10/12 14:28:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.29, 3.14, 2.82,17.394, 6.000,00000000 2021-10-12T14:36:08.301Z|VMVR2C450218|2021/10/12 14:28:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.06, 2.7,17.394, 6.000,00000000 2021-10-12T14:36:09.333Z|VMVR2C450218|2021/10/12 14:28:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.34, 3.16, 2.68,17.394, 6.000,00000000 2021-10-12T14:36:10.366Z|VMVR2C450218|2021/10/12 14:28:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.32, 3.18, 2.85,17.394, 6.000,00000000 2021-10-12T14:36:11.398Z|VMVR2C450218|2021/10/12 14:28:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.32, 3.08, 2.87,17.394, 6.000,00000000 2021-10-12T14:36:12.431Z|VMVR2C450218|2021/10/12 14:28:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.33, 3.06, 2.86,17.394, 6.000,00000000 2021-10-12T14:36:13.463Z|VMVR2C450218|2021/10/12 14:28:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.25, 3.24, 2.79,17.394, 6.000,00000000 2021-10-12T14:36:14.495Z|VMVR2C450218|2021/10/12 14:28:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.35, 3.12, 2.97,17.398, 6.000,00000000 2021-10-12T14:36:15.528Z|VMVR2C450218|2021/10/12 14:28:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.28, 3.16, 2.7,17.394, 6.000,00000000 2021-10-12T14:36:16.561Z|VMVR2C450218|2021/10/12 14:28:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.26, 3.02, 2.98,17.398, 6.000,00000000 2021-10-12T14:36:17.593Z|VMVR2C450218|2021/10/12 14:28:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.24, 3.16, 2.99,17.394, 6.000,00000000 2021-10-12T14:36:18.625Z|VMVR2C450218|2021/10/12 14:28:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.23, 3.21, 2.97,17.398, 6.000,00000000 2021-10-12T14:36:19.658Z|VMVR2C450218|2021/10/12 14:28:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.4, 3.01, 2.71,17.394, 6.000,00000000 2021-10-12T14:36:20.690Z|VMVR2C450218|2021/10/12 14:28:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.22, 3.18, 3,17.398, 6.000,00000000 2021-10-12T14:36:21.723Z|VMVR2C450218|2021/10/12 14:28:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.22, 3.06, 2.89,17.394, 6.000,00000000 2021-10-12T14:36:22.755Z|VMVR2C450218|2021/10/12 14:28:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.28, 3.05, 2.81,17.394, 6.000,00000000 2021-10-12T14:36:23.788Z|VMVR2C450218|2021/10/12 14:28:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.18, 3.23, 2.76,17.398, 6.000,00000000 2021-10-12T14:36:24.820Z|VMVR2C450218|2021/10/12 14:28:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.06, 3,17.394, 6.000,00000000 2021-10-12T14:36:25.853Z|VMVR2C450218|2021/10/12 14:28:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.38, 3.28, 2.76,17.398, 6.000,00000000 2021-10-12T14:36:26.885Z|VMVR2C450218|2021/10/12 14:28:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.29, 3.22, 2.72,17.394, 6.000,00000000 2021-10-12T14:36:27.918Z|VMVR2C450218|2021/10/12 14:28:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.2, 2.87,17.398, 6.000,00000000 2021-10-12T14:36:28.950Z|VMVR2C450218|2021/10/12 14:28:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.4, 3.07, 2.95,17.394, 6.000,00000000 2021-10-12T14:36:29.983Z|VMVR2C450218|2021/10/12 14:28:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.33, 3.31, 2.8,17.398, 6.000,00000000 2021-10-12T14:36:31.015Z|VMVR2C450218|2021/10/12 14:28:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.42, 2.99, 2.97,17.394, 6.000,00000000 2021-10-12T14:36:32.048Z|VMVR2C450218|2021/10/12 14:28:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.01, 4.27, 3.3, 2.77,17.394, 6.000,00000000 2021-10-12T14:36:33.080Z|VMVR2C450218|2021/10/12 14:28:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.27, 3.15, 2.77,17.394, 6.000,00000000 2021-10-12T14:36:34.113Z|VMVR2C450218|2021/10/12 14:28:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.22, 3.13, 2.84,17.394, 6.000,00000000 2021-10-12T14:36:35.145Z|VMVR2C450218|2021/10/12 14:28:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.44, 3.14, 2.93,17.394, 6.000,00000000 2021-10-12T14:36:36.178Z|VMVR2C450218|2021/10/12 14:28:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.3, 3.15, 2.79,17.394, 6.000,00000000 2021-10-12T14:36:37.210Z|VMVR2C450218|2021/10/12 14:28:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.36, 3.1, 2.84,17.394, 6.000,00000000 2021-10-12T14:36:38.243Z|VMVR2C450218|2021/10/12 14:28:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.28, 2.97, 2.79,17.394, 6.000,00000000 2021-10-12T14:36:39.275Z|VMVR2C450218|2021/10/12 14:28:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.39, 3.06, 2.75,17.398, 6.000,00000000 2021-10-12T14:36:40.307Z|VMVR2C450218|2021/10/12 14:28:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.21, 3.15, 2.73,17.394, 6.000,00000000 2021-10-12T14:36:41.340Z|VMVR2C450218|2021/10/12 14:28:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.05, 4.24, 3.23, 2.64,17.398, 6.000,00000000 2021-10-12T14:36:42.373Z|VMVR2C450218|2021/10/12 14:28:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.2, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T14:36:43.405Z|VMVR2C450218|2021/10/12 14:28:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.27, 3.19, 2.67,17.398, 6.000,00000000 2021-10-12T14:36:44.437Z|VMVR2C450218|2021/10/12 14:28:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.29, 3.25, 2.94,17.398, 6.000,00000000 2021-10-12T14:36:45.470Z|VMVR2C450218|2021/10/12 14:29:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.25, 3.11, 2.82,17.394, 6.000,00000000 2021-10-12T14:36:46.502Z|VMVR2C450218|2021/10/12 14:29:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.43, 4.3, 3.14, 2.84,17.398, 6.000,00000000 2021-10-12T14:36:47.535Z|VMVR2C450218|2021/10/12 14:29:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.29, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T14:36:48.567Z|VMVR2C450218|2021/10/12 14:29:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.26, 2.75,17.398, 6.000,00000000 2021-10-12T14:36:49.600Z|VMVR2C450218|2021/10/12 14:29:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.39, 3.11, 2.97,17.398, 6.000,00000000 2021-10-12T14:36:50.632Z|VMVR2C450218|2021/10/12 14:29:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.32, 3.15, 2.65,17.398, 6.000,00000000 2021-10-12T14:36:51.665Z|VMVR2C450218|2021/10/12 14:29:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.21, 3.17, 2.61,17.398, 6.000,00000000 2021-10-12T14:36:52.697Z|VMVR2C450218|2021/10/12 14:29:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.48, 3.2, 2.83,17.398, 6.000,00000000 2021-10-12T14:36:53.730Z|VMVR2C450218|2021/10/12 14:29:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.33, 3.27, 2.64,17.398, 6.000,00000000 2021-10-12T14:36:54.762Z|VMVR2C450218|2021/10/12 14:29:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.3, 3.15, 2.78,17.398, 6.000,00000000 2021-10-12T14:36:55.795Z|VMVR2C450218|2021/10/12 14:29:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.29, 3.13, 2.77,17.398, 6.000,00000000 2021-10-12T14:36:56.827Z|VMVR2C450218|2021/10/12 14:29:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.4, 4.2, 3.26, 2.88,17.398, 6.000,00000000 2021-10-12T14:36:57.860Z|VMVR2C450218|2021/10/12 14:29:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.45, 3.23, 2.8,17.398, 6.000,00000000 2021-10-12T14:36:58.892Z|VMVR2C450218|2021/10/12 14:29:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.19, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T14:37:00.012Z|VMVR2C450218|2021/10/12 14:29:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.07, 3.02,17.398, 6.000,00000000 2021-10-12T14:37:00.957Z|VMVR2C450218|2021/10/12 14:29:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.44, 3.14, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:01.990Z|VMVR2C450218|2021/10/12 14:29:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.24, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:03.022Z|VMVR2C450218|2021/10/12 14:29:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.29, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:04.055Z|VMVR2C450218|2021/10/12 14:29:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.11, 3.1, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:05.087Z|VMVR2C450218|2021/10/12 14:29:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.22, 3.15, 2.87,17.398, 6.000,00000000 2021-10-12T14:37:06.120Z|VMVR2C450218|2021/10/12 14:29:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.28, 3.22, 2.78,17.401, 6.000,00000000 2021-10-12T14:37:07.152Z|VMVR2C450218|2021/10/12 14:29:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.31, 3.21, 2.78,17.401, 6.000,00000000 2021-10-12T14:37:08.185Z|VMVR2C450218|2021/10/12 14:29:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.33, 3.28, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:09.217Z|VMVR2C450218|2021/10/12 14:29:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.45, 3.09, 2.91,17.398, 6.000,00000000 2021-10-12T14:37:10.250Z|VMVR2C450218|2021/10/12 14:29:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.41, 4.28, 3.16, 2.76,17.401, 6.000,00000000 2021-10-12T14:37:11.282Z|VMVR2C450218|2021/10/12 14:29:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.3, 4.45, 3.07, 2.87,17.401, 6.000,00000000 2021-10-12T14:37:12.314Z|VMVR2C450218|2021/10/12 14:29:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.43, 3.02, 2.95,17.398, 6.000,00000000 2021-10-12T14:37:13.347Z|VMVR2C450218|2021/10/12 14:29:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.13, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T14:37:14.379Z|VMVR2C450218|2021/10/12 14:29:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:15.412Z|VMVR2C450218|2021/10/12 14:29:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.35, 3.04, 2.75,17.398, 6.000,00000000 2021-10-12T14:37:16.445Z|VMVR2C450218|2021/10/12 14:29:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.28, 3.14, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:17.477Z|VMVR2C450218|2021/10/12 14:29:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.26, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T14:37:18.509Z|VMVR2C450218|2021/10/12 14:29:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.23, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:19.542Z|VMVR2C450218|2021/10/12 14:29:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.26, 3.08, 2.86,17.398, 6.000,00000000 2021-10-12T14:37:20.574Z|VMVR2C450218|2021/10/12 14:29:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.24, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:37:21.607Z|VMVR2C450218|2021/10/12 14:29:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T14:37:22.639Z|VMVR2C450218|2021/10/12 14:29:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.14, 2.87,17.401, 6.000,00000000 2021-10-12T14:37:23.672Z|VMVR2C450218|2021/10/12 14:29:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.23, 3.06, 2.97,17.398, 6.000,00000000 2021-10-12T14:37:24.704Z|VMVR2C450218|2021/10/12 14:29:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.02, 2.88,17.398, 6.000,00000000 2021-10-12T14:37:25.737Z|VMVR2C450218|2021/10/12 14:29:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.23, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:26.769Z|VMVR2C450218|2021/10/12 14:29:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.01, 2.79,17.398, 6.000,00000000 2021-10-12T14:37:27.802Z|VMVR2C450218|2021/10/12 14:29:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.09, 2.82,17.401, 6.000,00000000 2021-10-12T14:37:28.834Z|VMVR2C450218|2021/10/12 14:29:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.37, 3.25, 2.67,17.398, 6.000,00000000 2021-10-12T14:37:29.867Z|VMVR2C450218|2021/10/12 14:29:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.27, 4.46, 3.01, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:30.899Z|VMVR2C450218|2021/10/12 14:29:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.42, 3.06, 2.76,17.398, 6.000,00000000 2021-10-12T14:37:31.932Z|VMVR2C450218|2021/10/12 14:29:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.42, 3.1, 2.94,17.398, 6.000,00000000 2021-10-12T14:37:32.964Z|VMVR2C450218|2021/10/12 14:29:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.28, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:33.997Z|VMVR2C450218|2021/10/12 14:29:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.38, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:37:35.029Z|VMVR2C450218|2021/10/12 14:29:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.36, 4.46, 3.08, 2.58,17.401, 6.000,00000000 2021-10-12T14:37:36.062Z|VMVR2C450218|2021/10/12 14:29:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.34, 2.72,17.398, 6.000,00000000 2021-10-12T14:37:37.094Z|VMVR2C450218|2021/10/12 14:29:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.29, 2.98, 2.69,17.398, 6.000,00000000 2021-10-12T14:37:38.127Z|VMVR2C450218|2021/10/12 14:29:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.36, 3.09, 2.98,17.398, 6.000,00000000 2021-10-12T14:37:39.159Z|VMVR2C450218|2021/10/12 14:29:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.37, 4.32, 3.2, 2.75,17.398, 6.000,00000000 2021-10-12T14:37:40.191Z|VMVR2C450218|2021/10/12 14:29:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.29, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:37:41.224Z|VMVR2C450218|2021/10/12 14:29:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.37, 3.1, 2.64,17.398, 6.000,00000000 2021-10-12T14:37:42.257Z|VMVR2C450218|2021/10/12 14:29:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.13, 2.68,17.398, 6.000,00000000 2021-10-12T14:37:43.289Z|VMVR2C450218|2021/10/12 14:29:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.13, 3.04, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:44.322Z|VMVR2C450218|2021/10/12 14:29:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.42, 4.38, 2.98, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:45.354Z|VMVR2C450218|2021/10/12 14:30:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.38, 3.15, 2.89,17.401, 6.000,00000000 2021-10-12T14:37:46.386Z|VMVR2C450218|2021/10/12 14:30:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.21, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T14:37:47.419Z|VMVR2C450218|2021/10/12 14:30:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.37, 3.14, 2.95,17.398, 6.000,00000000 2021-10-12T14:37:48.451Z|VMVR2C450218|2021/10/12 14:30:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.08, 2.64,17.398, 6.000,00000000 2021-10-12T14:37:49.484Z|VMVR2C450218|2021/10/12 14:30:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.02, 2.79,17.398, 6.000,00000000 2021-10-12T14:37:50.516Z|VMVR2C450218|2021/10/12 14:30:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.25, 3, 2.77,17.398, 6.000,00000000 2021-10-12T14:37:51.549Z|VMVR2C450218|2021/10/12 14:30:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.26, 3.02, 2.7,17.398, 6.000,00000000 2021-10-12T14:37:52.581Z|VMVR2C450218|2021/10/12 14:30:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.16, 2.91,17.398, 6.000,00000000 2021-10-12T14:37:53.614Z|VMVR2C450218|2021/10/12 14:30:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.22, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T14:37:54.646Z|VMVR2C450218|2021/10/12 14:30:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.25, 3.24, 2.97,17.398, 6.000,00000000 2021-10-12T14:37:55.698Z|VMVR2C450218|2021/10/12 14:30:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.22, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T14:37:56.713Z|VMVR2C450218|2021/10/12 14:30:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.35, 3.18, 2.81,17.398, 6.000,00000000 2021-10-12T14:37:57.744Z|VMVR2C450218|2021/10/12 14:30:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.12, 2.84,17.398, 6.000,00000000 2021-10-12T14:37:58.777Z|VMVR2C450218|2021/10/12 14:30:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.24, 3.15, 2.89,17.398, 6.000,00000000 2021-10-12T14:37:59.809Z|VMVR2C450218|2021/10/12 14:30:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.4, 3.25, 2.73,17.398, 6.000,00000000 2021-10-12T14:38:00.841Z|VMVR2C450218|2021/10/12 14:30:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.3, 3.22, 2.79,17.398, 6.000,00000000 2021-10-12T14:38:01.874Z|VMVR2C450218|2021/10/12 14:30:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.36, 3.02, 2.72,17.398, 6.000,00000000 2021-10-12T14:38:02.906Z|VMVR2C450218|2021/10/12 14:30:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.37, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T14:38:03.939Z|VMVR2C450218|2021/10/12 14:30:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.36, 3.09, 2.83,17.398, 6.000,00000000 2021-10-12T14:38:04.971Z|VMVR2C450218|2021/10/12 14:30:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.08, 2.89,17.398, 6.000,00000000 2021-10-12T14:38:06.004Z|VMVR2C450218|2021/10/12 14:30:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.4, 2.98, 2.89,17.398, 6.000,00000000 2021-10-12T14:38:07.036Z|VMVR2C450218|2021/10/12 14:30:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.34, 3.17, 2.95,17.398, 6.000,00000000 2021-10-12T14:38:08.069Z|VMVR2C450218|2021/10/12 14:30:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.18, 2.75,17.398, 6.000,00000000 2021-10-12T14:38:09.101Z|VMVR2C450218|2021/10/12 14:30:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.22, 2.78,17.398, 6.000,00000000 2021-10-12T14:38:10.134Z|VMVR2C450218|2021/10/12 14:30:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.27, 3.04, 2.7,17.398, 6.000,00000000 2021-10-12T14:38:11.166Z|VMVR2C450218|2021/10/12 14:30:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.05, 2.83,17.398, 6.000,00000000 2021-10-12T14:38:12.199Z|VMVR2C450218|2021/10/12 14:30:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.36, 3.16, 2.74,17.398, 6.000,00000000 2021-10-12T14:38:13.231Z|VMVR2C450218|2021/10/12 14:30:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.24, 3.15, 2.51,17.398, 6.000,00000000 2021-10-12T14:38:14.264Z|VMVR2C450218|2021/10/12 14:30:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.37, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T14:38:15.296Z|VMVR2C450218|2021/10/12 14:30:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.43, 3.18, 2.91,17.398, 6.000,00000000 2021-10-12T14:38:16.329Z|VMVR2C450218|2021/10/12 14:30:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.42, 3.15, 2.65,17.398, 6.000,00000000 2021-10-12T14:38:17.361Z|VMVR2C450218|2021/10/12 14:30:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.15, 2.94,17.398, 6.000,00000000 2021-10-12T14:38:18.393Z|VMVR2C450218|2021/10/12 14:30:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.02, 4.23, 3.24, 2.74,17.398, 6.000,00000000 2021-10-12T14:38:19.426Z|VMVR2C450218|2021/10/12 14:30:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.24, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:38:20.458Z|VMVR2C450218|2021/10/12 14:30:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.31, 3.14, 2.85,17.401, 6.000,00000000 2021-10-12T14:38:21.491Z|VMVR2C450218|2021/10/12 14:30:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.39, 3.22, 3.07,17.401, 6.000,00000000 2021-10-12T14:38:22.523Z|VMVR2C450218|2021/10/12 14:30:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.14, 2.62,17.401, 6.000,00000000 2021-10-12T14:38:23.556Z|VMVR2C450218|2021/10/12 14:30:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.09, 2.8,17.401, 6.000,00000000 2021-10-12T14:38:24.663Z|VMVR2C450218|2021/10/12 14:30:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.3, 3.14, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:25.621Z|VMVR2C450218|2021/10/12 14:30:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.31, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:26.653Z|VMVR2C450218|2021/10/12 14:30:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.37, 3.08, 2.75,17.398, 6.000,00000000 2021-10-12T14:38:27.686Z|VMVR2C450218|2021/10/12 14:30:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.41, 3.23, 2.77,17.401, 6.000,00000000 2021-10-12T14:38:28.718Z|VMVR2C450218|2021/10/12 14:30:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.45, 3.08, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:29.751Z|VMVR2C450218|2021/10/12 14:30:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.22, 3.05, 2.75,17.401, 6.000,00000000 2021-10-12T14:38:30.783Z|VMVR2C450218|2021/10/12 14:30:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.23, 2.86,17.398, 6.000,00000000 2021-10-12T14:38:31.816Z|VMVR2C450218|2021/10/12 14:30:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.42, 4.33, 3.06, 2.76,17.401, 6.000,00000000 2021-10-12T14:38:32.848Z|VMVR2C450218|2021/10/12 14:30:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.27, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:38:33.881Z|VMVR2C450218|2021/10/12 14:30:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.43, 3.29, 2.63,17.405, 6.000,00000000 2021-10-12T14:38:34.913Z|VMVR2C450218|2021/10/12 14:30:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.31, 3.1, 2.92,17.401, 6.000,00000000 2021-10-12T14:38:35.947Z|VMVR2C450218|2021/10/12 14:30:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:38:36.978Z|VMVR2C450218|2021/10/12 14:30:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.41, 3.13, 2.97,17.401, 6.000,00000000 2021-10-12T14:38:38.011Z|VMVR2C450218|2021/10/12 14:30:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.09, 2.72,17.398, 6.000,00000000 2021-10-12T14:38:39.053Z|VMVR2C450218|2021/10/12 14:30:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.34, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:38:40.076Z|VMVR2C450218|2021/10/12 14:30:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.35, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:38:41.108Z|VMVR2C450218|2021/10/12 14:30:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T14:38:42.140Z|VMVR2C450218|2021/10/12 14:30:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.32, 2.99, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:43.173Z|VMVR2C450218|2021/10/12 14:30:58, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.32, 4.09, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:38:44.205Z|VMVR2C450218|2021/10/12 14:30:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.33, 3.13, 3.05,17.401, 6.000,00000000 2021-10-12T14:38:45.238Z|VMVR2C450218|2021/10/12 14:31:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.37, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:38:46.270Z|VMVR2C450218|2021/10/12 14:31:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.26, 3.19, 2.74,17.401, 6.000,00000000 2021-10-12T14:38:47.303Z|VMVR2C450218|2021/10/12 14:31:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.39, 3.07, 2.81,17.401, 6.000,00000000 2021-10-12T14:38:48.335Z|VMVR2C450218|2021/10/12 14:31:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.36, 3.15, 2.96,17.401, 6.000,00000000 2021-10-12T14:38:49.456Z|VMVR2C450218|2021/10/12 14:31:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.27, 3.13, 2.97,17.401, 6.000,00000000 2021-10-12T14:38:50.400Z|VMVR2C450218|2021/10/12 14:31:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.24, 3.07, 2.7,17.401, 6.000,00000000 2021-10-12T14:38:51.433Z|VMVR2C450218|2021/10/12 14:31:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.33, 3.12, 2.83,17.405, 6.000,00000000 2021-10-12T14:38:52.465Z|VMVR2C450218|2021/10/12 14:31:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.17, 2.82,17.405, 6.000,00000000 2021-10-12T14:38:53.498Z|VMVR2C450218|2021/10/12 14:31:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.4, 3.12,17.405, 6.000,00000000 2021-10-12T14:38:54.530Z|VMVR2C450218|2021/10/12 14:31:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.18, 2.54,17.401, 6.000,00000000 2021-10-12T14:38:55.563Z|VMVR2C450218|2021/10/12 14:31:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.1, 2.92, 2.91,17.401, 6.000,00000000 2021-10-12T14:38:56.595Z|VMVR2C450218|2021/10/12 14:31:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.27, 3.04, 2.75,17.405, 6.000,00000000 2021-10-12T14:38:57.628Z|VMVR2C450218|2021/10/12 14:31:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.42, 3.1, 2.88,17.401, 6.000,00000000 2021-10-12T14:38:58.660Z|VMVR2C450218|2021/10/12 14:31:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.15, 2.75,17.405, 6.000,00000000 2021-10-12T14:38:59.693Z|VMVR2C450218|2021/10/12 14:31:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.16, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:00.725Z|VMVR2C450218|2021/10/12 14:31:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.26, 3.14, 2.84,17.401, 6.000,00000000 2021-10-12T14:39:01.758Z|VMVR2C450218|2021/10/12 14:31:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.22, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T14:39:02.790Z|VMVR2C450218|2021/10/12 14:31:17, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.08, 4.15, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:39:03.823Z|VMVR2C450218|2021/10/12 14:31:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.44, 3.03, 2.69,17.401, 6.000,00000000 2021-10-12T14:39:04.855Z|VMVR2C450218|2021/10/12 14:31:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.22, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:39:05.888Z|VMVR2C450218|2021/10/12 14:31:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.23, 3.28, 2.66,17.401, 6.000,00000000 2021-10-12T14:39:06.920Z|VMVR2C450218|2021/10/12 14:31:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.19, 3.23, 2.67,17.401, 6.000,00000000 2021-10-12T14:39:07.953Z|VMVR2C450218|2021/10/12 14:31:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:39:08.985Z|VMVR2C450218|2021/10/12 14:31:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.21, 3.16, 2.8,17.405, 6.000,00000000 2021-10-12T14:39:10.058Z|VMVR2C450218|2021/10/12 14:31:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.27, 3.06, 2.96,17.401, 6.000,00000000 2021-10-12T14:39:11.050Z|VMVR2C450218|2021/10/12 14:31:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.25, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:12.083Z|VMVR2C450218|2021/10/12 14:31:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.06, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:13.115Z|VMVR2C450218|2021/10/12 14:31:28, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.18, 4.22, 3.15, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:14.147Z|VMVR2C450218|2021/10/12 14:31:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.01, 2.8,17.401, 6.000,00000000 2021-10-12T14:39:15.180Z|VMVR2C450218|2021/10/12 14:31:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.38, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T14:39:16.212Z|VMVR2C450218|2021/10/12 14:31:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.35, 3.12, 2.73,17.405, 6.000,00000000 2021-10-12T14:39:17.245Z|VMVR2C450218|2021/10/12 14:31:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.29, 3.05, 3.04,17.401, 6.000,00000000 2021-10-12T14:39:18.277Z|VMVR2C450218|2021/10/12 14:31:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.25, 3.25, 2.73,17.401, 6.000,00000000 2021-10-12T14:39:19.310Z|VMVR2C450218|2021/10/12 14:31:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.37, 4.38, 3.02, 2.76,17.398, 6.000,00000000 2021-10-12T14:39:20.342Z|VMVR2C450218|2021/10/12 14:31:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.22, 3.12, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:21.375Z|VMVR2C450218|2021/10/12 14:31:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.27, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:22.407Z|VMVR2C450218|2021/10/12 14:31:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.23, 3.05, 2.78,17.401, 6.000,00000000 2021-10-12T14:39:23.440Z|VMVR2C450218|2021/10/12 14:31:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.42, 2.95, 2.67,17.401, 6.000,00000000 2021-10-12T14:39:24.472Z|VMVR2C450218|2021/10/12 14:31:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.38, 3.18, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:25.505Z|VMVR2C450218|2021/10/12 14:31:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.35, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:39:26.537Z|VMVR2C450218|2021/10/12 14:31:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.32, 3.06, 2.6,17.398, 6.000,00000000 2021-10-12T14:39:27.668Z|VMVR2C450218|2021/10/12 14:31:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.34, 3.06, 2.56,17.401, 6.000,00000000 2021-10-12T14:39:28.602Z|VMVR2C450218|2021/10/12 14:31:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.35, 3.08, 2.91,17.401, 6.000,00000000 2021-10-12T14:39:29.635Z|VMVR2C450218|2021/10/12 14:31:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.37, 3.02, 2.86,17.398, 6.000,00000000 2021-10-12T14:39:30.667Z|VMVR2C450218|2021/10/12 14:31:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.28, 3.05, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:31.700Z|VMVR2C450218|2021/10/12 14:31:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.26, 3.17, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:32.732Z|VMVR2C450218|2021/10/12 14:31:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.42, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T14:39:33.765Z|VMVR2C450218|2021/10/12 14:31:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.19, 2.95, 2.89,17.398, 6.000,00000000 2021-10-12T14:39:34.797Z|VMVR2C450218|2021/10/12 14:31:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.04, 4.26, 3.03, 2.86,17.401, 6.000,00000000 2021-10-12T14:39:35.830Z|VMVR2C450218|2021/10/12 14:31:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.27, 2.83,17.398, 6.000,00000000 2021-10-12T14:39:36.862Z|VMVR2C450218|2021/10/12 14:31:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 2.96, 4.25, 3.09, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:37.895Z|VMVR2C450218|2021/10/12 14:31:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.06, 2.83,17.398, 6.000,00000000 2021-10-12T14:39:38.928Z|VMVR2C450218|2021/10/12 14:31:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.24, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:39.960Z|VMVR2C450218|2021/10/12 14:31:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.34, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:39:40.992Z|VMVR2C450218|2021/10/12 14:31:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.13, 2.67,17.398, 6.000,00000000 2021-10-12T14:39:42.024Z|VMVR2C450218|2021/10/12 14:31:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.25, 3.2, 2.67,17.398, 6.000,00000000 2021-10-12T14:39:43.057Z|VMVR2C450218|2021/10/12 14:31:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.18, 2.98,17.398, 6.000,00000000 2021-10-12T14:39:44.089Z|VMVR2C450218|2021/10/12 14:31:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:39:45.122Z|VMVR2C450218|2021/10/12 14:32:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.26, 3.18, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:46.155Z|VMVR2C450218|2021/10/12 14:32:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.04, 4.33, 3.12, 2.76,17.398, 6.000,00000000 2021-10-12T14:39:47.187Z|VMVR2C450218|2021/10/12 14:32:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.3, 3.1, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:48.219Z|VMVR2C450218|2021/10/12 14:32:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.36, 4.43, 3.17, 2.95,17.398, 6.000,00000000 2021-10-12T14:39:49.252Z|VMVR2C450218|2021/10/12 14:32:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.18, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T14:39:50.284Z|VMVR2C450218|2021/10/12 14:32:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T14:39:51.317Z|VMVR2C450218|2021/10/12 14:32:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.31, 3.11, 2.75,17.398, 6.000,00000000 2021-10-12T14:39:52.349Z|VMVR2C450218|2021/10/12 14:32:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.44, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:39:53.382Z|VMVR2C450218|2021/10/12 14:32:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.31, 3.22, 2.87,17.401, 6.000,00000000 2021-10-12T14:39:54.414Z|VMVR2C450218|2021/10/12 14:32:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.3, 3.29, 2.78,17.398, 6.000,00000000 2021-10-12T14:39:55.447Z|VMVR2C450218|2021/10/12 14:32:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.23, 3.08, 2.6,17.398, 6.000,00000000 2021-10-12T14:39:56.479Z|VMVR2C450218|2021/10/12 14:32:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.24, 3.25, 2.86,17.398, 6.000,00000000 2021-10-12T14:39:57.512Z|VMVR2C450218|2021/10/12 14:32:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:39:58.544Z|VMVR2C450218|2021/10/12 14:32:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.27, 3.03, 2.9,17.398, 6.000,00000000 2021-10-12T14:39:59.577Z|VMVR2C450218|2021/10/12 14:32:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.22, 3.1, 2.92,17.398, 6.000,00000000 2021-10-12T14:40:00.609Z|VMVR2C450218|2021/10/12 14:32:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.29, 3.08, 2.88,17.398, 6.000,00000000 2021-10-12T14:40:01.642Z|VMVR2C450218|2021/10/12 14:32:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.37, 3.1, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:02.674Z|VMVR2C450218|2021/10/12 14:32:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.24, 3.08, 2.93,17.398, 6.000,00000000 2021-10-12T14:40:03.707Z|VMVR2C450218|2021/10/12 14:32:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.37, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:04.739Z|VMVR2C450218|2021/10/12 14:32:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.27, 3.14, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:05.772Z|VMVR2C450218|2021/10/12 14:32:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.23, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:06.804Z|VMVR2C450218|2021/10/12 14:32:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.19, 2.88,17.398, 6.000,00000000 2021-10-12T14:40:07.837Z|VMVR2C450218|2021/10/12 14:32:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.36, 3.07, 2.91,17.398, 6.000,00000000 2021-10-12T14:40:08.869Z|VMVR2C450218|2021/10/12 14:32:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.3, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:40:09.901Z|VMVR2C450218|2021/10/12 14:32:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.4, 3.06, 2.61,17.398, 6.000,00000000 2021-10-12T14:40:10.934Z|VMVR2C450218|2021/10/12 14:32:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.32, 3.32, 2.82,17.398, 6.000,00000000 2021-10-12T14:40:11.966Z|VMVR2C450218|2021/10/12 14:32:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.34, 3.11, 3,17.398, 6.000,00000000 2021-10-12T14:40:12.999Z|VMVR2C450218|2021/10/12 14:32:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.17, 3.03, 2.69,17.398, 6.000,00000000 2021-10-12T14:40:14.031Z|VMVR2C450218|2021/10/12 14:32:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.22, 2.72,17.398, 6.000,00000000 2021-10-12T14:40:15.064Z|VMVR2C450218|2021/10/12 14:32:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.05, 2.66,17.398, 6.000,00000000 2021-10-12T14:40:16.097Z|VMVR2C450218|2021/10/12 14:32:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.22, 3.06, 2.66,17.398, 6.000,00000000 2021-10-12T14:40:17.129Z|VMVR2C450218|2021/10/12 14:32:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.23, 3.17, 2.96,17.398, 6.000,00000000 2021-10-12T14:40:18.162Z|VMVR2C450218|2021/10/12 14:32:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.27, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:19.194Z|VMVR2C450218|2021/10/12 14:32:34, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.13, 2.75,17.398, 6.000,00000000 2021-10-12T14:40:20.226Z|VMVR2C450218|2021/10/12 14:32:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.35, 3.29, 2.7,17.398, 6.000,00000000 2021-10-12T14:40:21.259Z|VMVR2C450218|2021/10/12 14:32:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.23, 2.98, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:22.291Z|VMVR2C450218|2021/10/12 14:32:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.14, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:23.324Z|VMVR2C450218|2021/10/12 14:32:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.25, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:24.356Z|VMVR2C450218|2021/10/12 14:32:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.28, 3.04, 2.93,17.398, 6.000,00000000 2021-10-12T14:40:25.389Z|VMVR2C450218|2021/10/12 14:32:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.21, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:26.421Z|VMVR2C450218|2021/10/12 14:32:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.43, 3.13, 2.74,17.398, 6.000,00000000 2021-10-12T14:40:27.454Z|VMVR2C450218|2021/10/12 14:32:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.32, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:40:28.486Z|VMVR2C450218|2021/10/12 14:32:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.2, 3.17, 2.98,17.398, 6.000,00000000 2021-10-12T14:40:29.519Z|VMVR2C450218|2021/10/12 14:32:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.25, 2.97,17.401, 6.000,00000000 2021-10-12T14:40:30.552Z|VMVR2C450218|2021/10/12 14:32:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.13, 2.84,17.398, 6.000,00000000 2021-10-12T14:40:31.584Z|VMVR2C450218|2021/10/12 14:32:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.25, 3.19, 2.76,17.401, 6.000,00000000 2021-10-12T14:40:32.662Z|VMVR2C450218|2021/10/12 14:32:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.33, 2.95, 3.04,17.401, 6.000,00000000 2021-10-12T14:40:33.649Z|VMVR2C450218|2021/10/12 14:32:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.27, 3.12, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:34.738Z|VMVR2C450218|2021/10/12 14:32:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.37, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T14:40:35.714Z|VMVR2C450218|2021/10/12 14:32:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.43, 3.23, 2.73,17.398, 6.000,00000000 2021-10-12T14:40:36.746Z|VMVR2C450218|2021/10/12 14:32:51, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.07, 4.36, 2.96, 2.77,17.398, 6.000,00000000 2021-10-12T14:40:37.779Z|VMVR2C450218|2021/10/12 14:32:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.41, 3.1, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:38.811Z|VMVR2C450218|2021/10/12 14:32:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.27, 3.19, 2.83,17.398, 6.000,00000000 2021-10-12T14:40:39.844Z|VMVR2C450218|2021/10/12 14:32:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.39, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T14:40:40.876Z|VMVR2C450218|2021/10/12 14:32:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.12, 2.94,17.398, 6.000,00000000 2021-10-12T14:40:41.909Z|VMVR2C450218|2021/10/12 14:32:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T14:40:42.941Z|VMVR2C450218|2021/10/12 14:32:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.42, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T14:40:43.973Z|VMVR2C450218|2021/10/12 14:32:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.41, 3.13, 2.8,17.398, 6.000,00000000 2021-10-12T14:40:45.006Z|VMVR2C450218|2021/10/12 14:33:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.19, 3.11, 2.76,17.398, 6.000,00000000 2021-10-12T14:40:46.038Z|VMVR2C450218|2021/10/12 14:33:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.37, 3.07, 2.82,17.398, 6.000,00000000 2021-10-12T14:40:47.071Z|VMVR2C450218|2021/10/12 14:33:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.2, 2.84,17.401, 6.000,00000000 2021-10-12T14:40:48.103Z|VMVR2C450218|2021/10/12 14:33:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.14, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:49.136Z|VMVR2C450218|2021/10/12 14:33:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.29, 3.22, 2.78,17.401, 6.000,00000000 2021-10-12T14:40:50.169Z|VMVR2C450218|2021/10/12 14:33:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.36, 4.4, 3.17, 2.88,17.401, 6.000,00000000 2021-10-12T14:40:51.201Z|VMVR2C450218|2021/10/12 14:33:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.4, 3.12, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:52.233Z|VMVR2C450218|2021/10/12 14:33:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.37, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:53.266Z|VMVR2C450218|2021/10/12 14:33:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.29, 3.11, 2.63,17.401, 6.000,00000000 2021-10-12T14:40:54.298Z|VMVR2C450218|2021/10/12 14:33:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.32, 3.02, 2.86,17.401, 6.000,00000000 2021-10-12T14:40:55.332Z|VMVR2C450218|2021/10/12 14:33:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.17, 2.94,17.401, 6.000,00000000 2021-10-12T14:40:56.365Z|VMVR2C450218|2021/10/12 14:33:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.26, 3.22, 2.91,17.401, 6.000,00000000 2021-10-12T14:40:57.396Z|VMVR2C450218|2021/10/12 14:33:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.09, 3, 2.9,17.401, 6.000,00000000 2021-10-12T14:40:58.428Z|VMVR2C450218|2021/10/12 14:33:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.15, 2.76,17.401, 6.000,00000000 2021-10-12T14:40:59.461Z|VMVR2C450218|2021/10/12 14:33:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.18, 2.73,17.398, 6.000,00000000 2021-10-12T14:41:00.493Z|VMVR2C450218|2021/10/12 14:33:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T14:41:01.526Z|VMVR2C450218|2021/10/12 14:33:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.13, 4.34, 3.05, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:02.559Z|VMVR2C450218|2021/10/12 14:33:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.35, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:03.629Z|VMVR2C450218|2021/10/12 14:33:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 3.03, 2.93,17.401, 6.000,00000000 2021-10-12T14:41:04.623Z|VMVR2C450218|2021/10/12 14:33:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.45, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:05.656Z|VMVR2C450218|2021/10/12 14:33:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.1, 2.83,17.398, 6.000,00000000 2021-10-12T14:41:06.688Z|VMVR2C450218|2021/10/12 14:33:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.38, 3.03, 2.86,17.398, 6.000,00000000 2021-10-12T14:41:07.721Z|VMVR2C450218|2021/10/12 14:33:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.45, 2.96, 3.01,17.398, 6.000,00000000 2021-10-12T14:41:08.753Z|VMVR2C450218|2021/10/12 14:33:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.04, 2.76,17.398, 6.000,00000000 2021-10-12T14:41:09.786Z|VMVR2C450218|2021/10/12 14:33:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.32, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:10.818Z|VMVR2C450218|2021/10/12 14:33:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.16, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:11.851Z|VMVR2C450218|2021/10/12 14:33:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.23, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:12.883Z|VMVR2C450218|2021/10/12 14:33:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.47, 3.03, 2.77,17.401, 6.000,00000000 2021-10-12T14:41:13.916Z|VMVR2C450218|2021/10/12 14:33:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:41:14.948Z|VMVR2C450218|2021/10/12 14:33:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.37, 3.05, 2.77,17.401, 6.000,00000000 2021-10-12T14:41:15.980Z|VMVR2C450218|2021/10/12 14:33:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.29, 3.22, 2.81,17.405, 6.000,00000000 2021-10-12T14:41:17.013Z|VMVR2C450218|2021/10/12 14:33:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.19, 3.08, 2.72,17.405, 6.000,00000000 2021-10-12T14:41:18.062Z|VMVR2C450218|2021/10/12 14:33:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.3, 3, 2.84,17.405, 6.000,00000000 2021-10-12T14:41:19.078Z|VMVR2C450218|2021/10/12 14:33:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.3, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T14:41:20.110Z|VMVR2C450218|2021/10/12 14:33:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.42, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T14:41:21.143Z|VMVR2C450218|2021/10/12 14:33:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.16, 2.79,17.405, 6.000,00000000 2021-10-12T14:41:22.175Z|VMVR2C450218|2021/10/12 14:33:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.38, 4.17, 3.12, 2.85,17.401, 6.000,00000000 2021-10-12T14:41:23.208Z|VMVR2C450218|2021/10/12 14:33:38, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.23, 4.4, 3.11, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:24.240Z|VMVR2C450218|2021/10/12 14:33:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.34, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:25.273Z|VMVR2C450218|2021/10/12 14:33:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.26, 3.17, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:26.305Z|VMVR2C450218|2021/10/12 14:33:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:27.338Z|VMVR2C450218|2021/10/12 14:33:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.31, 3.13, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:28.370Z|VMVR2C450218|2021/10/12 14:33:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.16, 3.09, 2.87,17.401, 6.000,00000000 2021-10-12T14:41:29.403Z|VMVR2C450218|2021/10/12 14:33:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.18, 3.14, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:30.435Z|VMVR2C450218|2021/10/12 14:33:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.33, 3.11, 2.76,17.401, 6.000,00000000 2021-10-12T14:41:31.468Z|VMVR2C450218|2021/10/12 14:33:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.19, 3, 2.82,17.401, 6.000,00000000 2021-10-12T14:41:32.500Z|VMVR2C450218|2021/10/12 14:33:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:41:33.533Z|VMVR2C450218|2021/10/12 14:33:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.37, 2.99, 2.92,17.405, 6.000,00000000 2021-10-12T14:41:34.565Z|VMVR2C450218|2021/10/12 14:33:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.14, 3.19, 3.01,17.401, 6.000,00000000 2021-10-12T14:41:35.598Z|VMVR2C450218|2021/10/12 14:33:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.36, 3.07, 2.96,17.401, 6.000,00000000 2021-10-12T14:41:36.630Z|VMVR2C450218|2021/10/12 14:33:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.33, 3.19, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:37.663Z|VMVR2C450218|2021/10/12 14:33:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.01, 2.89,17.401, 6.000,00000000 2021-10-12T14:41:38.695Z|VMVR2C450218|2021/10/12 14:33:53, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.35, 4.39, 3.01, 2.74,17.401, 6.000,00000000 2021-10-12T14:41:39.728Z|VMVR2C450218|2021/10/12 14:33:54, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.13, 4.35, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:40.760Z|VMVR2C450218|2021/10/12 14:33:55, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.09, 4.16, 3.03, 2.91,17.401, 6.000,00000000 2021-10-12T14:41:41.793Z|VMVR2C450218|2021/10/12 14:33:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.32, 3.06, 2.87,17.401, 6.000,00000000 2021-10-12T14:41:42.825Z|VMVR2C450218|2021/10/12 14:33:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.23, 3.04, 2.92,17.401, 6.000,00000000 2021-10-12T14:41:43.858Z|VMVR2C450218|2021/10/12 14:33:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.39, 3.15, 2.9,17.401, 6.000,00000000 2021-10-12T14:41:44.890Z|VMVR2C450218|2021/10/12 14:33:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.41, 3.04, 2.89,17.401, 6.000,00000000 2021-10-12T14:41:45.922Z|VMVR2C450218|2021/10/12 14:34:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.23, 3.02, 2.64,17.401, 6.000,00000000 2021-10-12T14:41:46.955Z|VMVR2C450218|2021/10/12 14:34:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.28, 3.19, 2.72,17.401, 6.000,00000000 2021-10-12T14:41:47.987Z|VMVR2C450218|2021/10/12 14:34:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.21, 3.3, 2.85,17.401, 6.000,00000000 2021-10-12T14:41:49.020Z|VMVR2C450218|2021/10/12 14:34:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.17, 2.67,17.401, 6.000,00000000 2021-10-12T14:41:50.052Z|VMVR2C450218|2021/10/12 14:34:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.24, 3.04, 2.84,17.401, 6.000,00000000 2021-10-12T14:41:51.085Z|VMVR2C450218|2021/10/12 14:34:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.12, 2.79,17.401, 6.000,00000000 2021-10-12T14:41:52.117Z|VMVR2C450218|2021/10/12 14:34:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.37, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:41:53.150Z|VMVR2C450218|2021/10/12 14:34:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.4, 3.18, 2.88,17.401, 6.000,00000000 2021-10-12T14:41:54.182Z|VMVR2C450218|2021/10/12 14:34:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.16, 2.86,17.401, 6.000,00000000 2021-10-12T14:41:55.215Z|VMVR2C450218|2021/10/12 14:34:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.34, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:41:56.247Z|VMVR2C450218|2021/10/12 14:34:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.31, 3.17, 3.03,17.401, 6.000,00000000 2021-10-12T14:41:57.280Z|VMVR2C450218|2021/10/12 14:34:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.27, 2.95, 2.67,17.401, 6.000,00000000 2021-10-12T14:41:58.312Z|VMVR2C450218|2021/10/12 14:34:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.28, 3.11, 2.83,17.401, 6.000,00000000 2021-10-12T14:41:59.345Z|VMVR2C450218|2021/10/12 14:34:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.24, 3.2, 2.85,17.401, 6.000,00000000 2021-10-12T14:42:00.377Z|VMVR2C450218|2021/10/12 14:34:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:42:01.410Z|VMVR2C450218|2021/10/12 14:34:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.31, 3.18, 2.69,17.401, 6.000,00000000 2021-10-12T14:42:02.442Z|VMVR2C450218|2021/10/12 14:34:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.46, 3.13, 2.63,17.401, 6.000,00000000 2021-10-12T14:42:03.475Z|VMVR2C450218|2021/10/12 14:34:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.41, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:42:04.507Z|VMVR2C450218|2021/10/12 14:34:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.3, 3.15, 2.98,17.401, 6.000,00000000 2021-10-12T14:42:05.540Z|VMVR2C450218|2021/10/12 14:34:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.22, 4.4, 3.27, 2.57,17.401, 6.000,00000000 2021-10-12T14:42:06.572Z|VMVR2C450218|2021/10/12 14:34:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:07.605Z|VMVR2C450218|2021/10/12 14:34:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.37, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:08.637Z|VMVR2C450218|2021/10/12 14:34:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.33, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:42:09.670Z|VMVR2C450218|2021/10/12 14:34:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.29, 3.06, 2.71,17.401, 6.000,00000000 2021-10-12T14:42:10.702Z|VMVR2C450218|2021/10/12 14:34:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.32, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T14:42:11.735Z|VMVR2C450218|2021/10/12 14:34:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.22, 3.02, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:12.789Z|VMVR2C450218|2021/10/12 14:34:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.4, 4.19, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T14:42:13.800Z|VMVR2C450218|2021/10/12 14:34:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.23, 2.73,17.401, 6.000,00000000 2021-10-12T14:42:14.832Z|VMVR2C450218|2021/10/12 14:34:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.31, 3.02, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:15.865Z|VMVR2C450218|2021/10/12 14:34:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.03, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:16.898Z|VMVR2C450218|2021/10/12 14:34:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.14, 3.19, 2.8,17.401, 6.000,00000000 2021-10-12T14:42:17.930Z|VMVR2C450218|2021/10/12 14:34:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.18, 2.77,17.398, 6.000,00000000 2021-10-12T14:42:18.962Z|VMVR2C450218|2021/10/12 14:34:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.38, 3.09, 2.91,17.401, 6.000,00000000 2021-10-12T14:42:19.994Z|VMVR2C450218|2021/10/12 14:34:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.36, 3.21, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:21.027Z|VMVR2C450218|2021/10/12 14:34:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.25, 3.09, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:22.059Z|VMVR2C450218|2021/10/12 14:34:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.28, 3.08, 2.76,17.401, 6.000,00000000 2021-10-12T14:42:23.092Z|VMVR2C450218|2021/10/12 14:34:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.06, 4.24, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:42:24.124Z|VMVR2C450218|2021/10/12 14:34:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.16, 2.71,17.401, 6.000,00000000 2021-10-12T14:42:25.157Z|VMVR2C450218|2021/10/12 14:34:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.38, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:26.189Z|VMVR2C450218|2021/10/12 14:34:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.39, 3.01, 2.68,17.401, 6.000,00000000 2021-10-12T14:42:27.222Z|VMVR2C450218|2021/10/12 14:34:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:42:28.254Z|VMVR2C450218|2021/10/12 14:34:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.35, 3.17, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:29.287Z|VMVR2C450218|2021/10/12 14:34:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.39, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T14:42:30.319Z|VMVR2C450218|2021/10/12 14:34:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.18, 3.16, 2.71,17.405, 6.000,00000000 2021-10-12T14:42:31.352Z|VMVR2C450218|2021/10/12 14:34:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.31, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:42:32.384Z|VMVR2C450218|2021/10/12 14:34:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.28, 3.16, 2.98,17.401, 6.000,00000000 2021-10-12T14:42:33.417Z|VMVR2C450218|2021/10/12 14:34:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.22, 2.87,17.401, 6.000,00000000 2021-10-12T14:42:34.449Z|VMVR2C450218|2021/10/12 14:34:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.34, 3.04, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:35.482Z|VMVR2C450218|2021/10/12 14:34:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.26, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:36.514Z|VMVR2C450218|2021/10/12 14:34:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.26, 3.15, 2.65,17.405, 6.000,00000000 2021-10-12T14:42:37.547Z|VMVR2C450218|2021/10/12 14:34:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.36, 3.25, 2.84,17.401, 6.000,00000000 2021-10-12T14:42:38.579Z|VMVR2C450218|2021/10/12 14:34:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.34, 3.01, 2.86,17.405, 6.000,00000000 2021-10-12T14:42:39.612Z|VMVR2C450218|2021/10/12 14:34:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.38, 3.12, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:40.644Z|VMVR2C450218|2021/10/12 14:34:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.33, 3.18, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:41.677Z|VMVR2C450218|2021/10/12 14:34:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.39, 3.1, 2.79,17.401, 6.000,00000000 2021-10-12T14:42:42.709Z|VMVR2C450218|2021/10/12 14:34:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.32, 3.07, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:43.741Z|VMVR2C450218|2021/10/12 14:34:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.2, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:42:44.775Z|VMVR2C450218|2021/10/12 14:34:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.28, 3.04, 2.85,17.401, 6.000,00000000 2021-10-12T14:42:45.806Z|VMVR2C450218|2021/10/12 14:35:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.25, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:42:46.839Z|VMVR2C450218|2021/10/12 14:35:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.24, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T14:42:47.871Z|VMVR2C450218|2021/10/12 14:35:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.24, 3.13, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:48.904Z|VMVR2C450218|2021/10/12 14:35:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.36, 3.1, 2.72,17.401, 6.000,00000000 2021-10-12T14:42:49.936Z|VMVR2C450218|2021/10/12 14:35:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.05, 2.81,17.401, 6.000,00000000 2021-10-12T14:42:50.969Z|VMVR2C450218|2021/10/12 14:35:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.42, 3.04, 2.93,17.401, 6.000,00000000 2021-10-12T14:42:52.105Z|VMVR2C450218|2021/10/12 14:35:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.35, 3.11, 2.89,17.405, 6.000,00000000 2021-10-12T14:42:53.034Z|VMVR2C450218|2021/10/12 14:35:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.15, 2.89,17.405, 6.000,00000000 2021-10-12T14:42:54.066Z|VMVR2C450218|2021/10/12 14:35:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.33, 3.07, 2.92,17.401, 6.000,00000000 2021-10-12T14:42:55.099Z|VMVR2C450218|2021/10/12 14:35:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.25, 3.08, 2.77,17.405, 6.000,00000000 2021-10-12T14:42:56.131Z|VMVR2C450218|2021/10/12 14:35:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:42:57.164Z|VMVR2C450218|2021/10/12 14:35:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.13, 2.86,17.401, 6.000,00000000 2021-10-12T14:42:58.294Z|VMVR2C450218|2021/10/12 14:35:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.09, 3.18, 2.77,17.401, 6.000,00000000 2021-10-12T14:42:59.229Z|VMVR2C450218|2021/10/12 14:35:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.34, 4.27, 3.16, 2.96,17.401, 6.000,00000000 2021-10-12T14:43:00.261Z|VMVR2C450218|2021/10/12 14:35:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.16, 2.94,17.401, 6.000,00000000 2021-10-12T14:43:01.294Z|VMVR2C450218|2021/10/12 14:35:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.53, 3.13, 3.04,17.401, 6.000,00000000 2021-10-12T14:43:02.326Z|VMVR2C450218|2021/10/12 14:35:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.47, 3.08, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:03.359Z|VMVR2C450218|2021/10/12 14:35:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.21, 3.12, 2.59,17.401, 6.000,00000000 2021-10-12T14:43:04.391Z|VMVR2C450218|2021/10/12 14:35:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.14, 4.27, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:05.424Z|VMVR2C450218|2021/10/12 14:35:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.31, 3.06, 2.97,17.401, 6.000,00000000 2021-10-12T14:43:06.456Z|VMVR2C450218|2021/10/12 14:35:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.23, 3.05, 2.82,17.405, 6.000,00000000 2021-10-12T14:43:07.489Z|VMVR2C450218|2021/10/12 14:35:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.08, 4.25, 3.12, 2.84,17.401, 6.000,00000000 2021-10-12T14:43:08.521Z|VMVR2C450218|2021/10/12 14:35:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.29, 3.02, 3.06,17.405, 6.000,00000000 2021-10-12T14:43:09.554Z|VMVR2C450218|2021/10/12 14:35:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.39, 3.1, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:10.586Z|VMVR2C450218|2021/10/12 14:35:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.29, 3.09, 2.76,17.405, 6.000,00000000 2021-10-12T14:43:11.619Z|VMVR2C450218|2021/10/12 14:35:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.17, 2.85,17.401, 6.000,00000000 2021-10-12T14:43:12.651Z|VMVR2C450218|2021/10/12 14:35:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.32, 3.18, 2.58,17.405, 6.000,00000000 2021-10-12T14:43:13.684Z|VMVR2C450218|2021/10/12 14:35:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.42, 3.13, 2.73,17.401, 6.000,00000000 2021-10-12T14:43:14.716Z|VMVR2C450218|2021/10/12 14:35:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.12, 2.75,17.405, 6.000,00000000 2021-10-12T14:43:15.749Z|VMVR2C450218|2021/10/12 14:35:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.27, 3.14, 2.82,17.405, 6.000,00000000 2021-10-12T14:43:16.781Z|VMVR2C450218|2021/10/12 14:35:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.28, 3.16, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:17.813Z|VMVR2C450218|2021/10/12 14:35:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.45, 2.98, 2.72,17.405, 6.000,00000000 2021-10-12T14:43:18.846Z|VMVR2C450218|2021/10/12 14:35:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.24, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:43:19.879Z|VMVR2C450218|2021/10/12 14:35:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.39, 4.26, 3.14, 2.79,17.405, 6.000,00000000 2021-10-12T14:43:20.911Z|VMVR2C450218|2021/10/12 14:35:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.23, 3.11, 2.65,17.401, 6.000,00000000 2021-10-12T14:43:21.943Z|VMVR2C450218|2021/10/12 14:35:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.38, 3.03, 2.86,17.405, 6.000,00000000 2021-10-12T14:43:22.976Z|VMVR2C450218|2021/10/12 14:35:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.09, 4.37, 3.11, 2.7,17.401, 6.000,00000000 2021-10-12T14:43:24.008Z|VMVR2C450218|2021/10/12 14:35:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.44, 3.13, 2.62,17.401, 6.000,00000000 2021-10-12T14:43:25.041Z|VMVR2C450218|2021/10/12 14:35:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.29, 3.04, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:26.073Z|VMVR2C450218|2021/10/12 14:35:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.2, 3.06, 2.86,17.401, 6.000,00000000 2021-10-12T14:43:27.106Z|VMVR2C450218|2021/10/12 14:35:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.27, 3.06, 2.68,17.401, 6.000,00000000 2021-10-12T14:43:28.138Z|VMVR2C450218|2021/10/12 14:35:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.33, 3.06, 2.74,17.401, 6.000,00000000 2021-10-12T14:43:29.171Z|VMVR2C450218|2021/10/12 14:35:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.18, 3, 3,17.401, 6.000,00000000 2021-10-12T14:43:30.203Z|VMVR2C450218|2021/10/12 14:35:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.11, 4.42, 3.11, 2.77,17.401, 6.000,00000000 2021-10-12T14:43:31.236Z|VMVR2C450218|2021/10/12 14:35:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.18, 2.99,17.401, 6.000,00000000 2021-10-12T14:43:32.269Z|VMVR2C450218|2021/10/12 14:35:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.3, 3.02, 2.88,17.405, 6.000,00000000 2021-10-12T14:43:33.301Z|VMVR2C450218|2021/10/12 14:35:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.43, 4.31, 3.07, 2.82,17.401, 6.000,00000000 2021-10-12T14:43:34.333Z|VMVR2C450218|2021/10/12 14:35:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.32, 3.17, 2.95,17.401, 6.000,00000000 2021-10-12T14:43:35.366Z|VMVR2C450218|2021/10/12 14:35:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.2, 3.2, 2.83,17.401, 6.000,00000000 2021-10-12T14:43:36.398Z|VMVR2C450218|2021/10/12 14:35:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.21, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T14:43:37.431Z|VMVR2C450218|2021/10/12 14:35:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.3, 3.05, 2.82,17.401, 6.000,00000000 2021-10-12T14:43:38.463Z|VMVR2C450218|2021/10/12 14:35:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.23, 2.99, 2.6,17.401, 6.000,00000000 2021-10-12T14:43:39.496Z|VMVR2C450218|2021/10/12 14:35:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.31, 3.05, 2.54,17.401, 6.000,00000000 2021-10-12T14:43:40.528Z|VMVR2C450218|2021/10/12 14:35:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.42, 3.24, 2.7,17.401, 6.000,00000000 2021-10-12T14:43:41.561Z|VMVR2C450218|2021/10/12 14:35:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.24, 2.85,17.401, 6.000,00000000 2021-10-12T14:43:42.593Z|VMVR2C450218|2021/10/12 14:35:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.28, 3.08, 2.79,17.401, 6.000,00000000 2021-10-12T14:43:43.626Z|VMVR2C450218|2021/10/12 14:35:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.23, 3.09, 2.85,17.405, 6.000,00000000 2021-10-12T14:43:44.658Z|VMVR2C450218|2021/10/12 14:35:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.11, 3.14,17.401, 6.000,00000000 2021-10-12T14:43:45.691Z|VMVR2C450218|2021/10/12 14:36:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.34, 3.05, 2.78,17.401, 6.000,00000000 2021-10-12T14:43:46.723Z|VMVR2C450218|2021/10/12 14:36:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.33, 2.93, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:47.755Z|VMVR2C450218|2021/10/12 14:36:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.22, 3.17, 2.71,17.405, 6.000,00000000 2021-10-12T14:43:48.788Z|VMVR2C450218|2021/10/12 14:36:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.38, 3.32, 2.89,17.401, 6.000,00000000 2021-10-12T14:43:49.821Z|VMVR2C450218|2021/10/12 14:36:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.37, 3.08, 2.61,17.405, 6.000,00000000 2021-10-12T14:43:50.853Z|VMVR2C450218|2021/10/12 14:36:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.08, 3.16, 2.66,17.405, 6.000,00000000 2021-10-12T14:43:51.885Z|VMVR2C450218|2021/10/12 14:36:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.29, 3.08, 2.65,17.401, 6.000,00000000 2021-10-12T14:43:52.918Z|VMVR2C450218|2021/10/12 14:36:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.15, 2.85,17.405, 6.000,00000000 2021-10-12T14:43:53.950Z|VMVR2C450218|2021/10/12 14:36:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.32, 3.21, 2.69,17.408, 6.000,00000000 2021-10-12T14:43:54.983Z|VMVR2C450218|2021/10/12 14:36:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.19, 3.26, 2.78,17.401, 6.000,00000000 2021-10-12T14:43:56.015Z|VMVR2C450218|2021/10/12 14:36:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.35, 3.01, 2.76,17.401, 6.000,00000000 2021-10-12T14:43:57.048Z|VMVR2C450218|2021/10/12 14:36:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.21, 3.16, 2.8,17.405, 6.000,00000000 2021-10-12T14:43:58.080Z|VMVR2C450218|2021/10/12 14:36:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.25, 3.12, 2.77,17.401, 6.000,00000000 2021-10-12T14:43:59.113Z|VMVR2C450218|2021/10/12 14:36:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.25, 3.23, 2.7,17.405, 6.000,00000000 2021-10-12T14:44:00.145Z|VMVR2C450218|2021/10/12 14:36:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.17, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:44:01.178Z|VMVR2C450218|2021/10/12 14:36:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.26, 3.1, 2.83,17.401, 6.000,00000000 2021-10-12T14:44:02.210Z|VMVR2C450218|2021/10/12 14:36:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.42, 3.16, 2.67,17.405, 6.000,00000000 2021-10-12T14:44:03.243Z|VMVR2C450218|2021/10/12 14:36:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.34, 3.14, 2.89,17.405, 6.000,00000000 2021-10-12T14:44:04.275Z|VMVR2C450218|2021/10/12 14:36:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.36, 4.37, 3.09, 2.83,17.405, 6.000,00000000 2021-10-12T14:44:05.308Z|VMVR2C450218|2021/10/12 14:36:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.32, 3.26, 2.8,17.405, 6.000,00000000 2021-10-12T14:44:06.340Z|VMVR2C450218|2021/10/12 14:36:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.31, 3.18, 2.86,17.405, 6.000,00000000 2021-10-12T14:44:07.373Z|VMVR2C450218|2021/10/12 14:36:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.35, 3.14, 2.59,17.405, 6.000,00000000 2021-10-12T14:44:08.472Z|VMVR2C450218|2021/10/12 14:36:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.39, 3.09, 2.58,17.405, 6.000,00000000 2021-10-12T14:44:09.438Z|VMVR2C450218|2021/10/12 14:36:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.35, 3, 2.77,17.408, 6.000,00000000 2021-10-12T14:44:10.470Z|VMVR2C450218|2021/10/12 14:36:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.16, 3.18, 2.92,17.405, 6.000,00000000 2021-10-12T14:44:11.502Z|VMVR2C450218|2021/10/12 14:36:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.07, 4.33, 3.28, 2.8,17.401, 6.000,00000000 2021-10-12T14:44:12.535Z|VMVR2C450218|2021/10/12 14:36:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.48, 3.21, 2.68,17.405, 6.000,00000000 2021-10-12T14:44:13.567Z|VMVR2C450218|2021/10/12 14:36:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.23, 3.19, 2.99,17.401, 6.000,00000000 2021-10-12T14:44:14.600Z|VMVR2C450218|2021/10/12 14:36:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.29, 3.08, 2.73,17.405, 6.000,00000000 2021-10-12T14:44:15.686Z|VMVR2C450218|2021/10/12 14:36:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.21, 3.09, 2.61,17.401, 6.000,00000000 2021-10-12T14:44:16.665Z|VMVR2C450218|2021/10/12 14:36:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.28, 3.16, 2.83,17.408, 6.000,00000000 2021-10-12T14:44:17.697Z|VMVR2C450218|2021/10/12 14:36:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.25, 3.13, 2.63,17.405, 6.000,00000000 2021-10-12T14:44:18.730Z|VMVR2C450218|2021/10/12 14:36:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.05, 2.77,17.405, 6.000,00000000 2021-10-12T14:44:19.762Z|VMVR2C450218|2021/10/12 14:36:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.38, 3.14, 2.94,17.405, 6.000,00000000 2021-10-12T14:44:20.795Z|VMVR2C450218|2021/10/12 14:36:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.13, 2.75,17.401, 6.000,00000000 2021-10-12T14:44:21.827Z|VMVR2C450218|2021/10/12 14:36:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.23, 3.11, 2.84,17.405, 6.000,00000000 2021-10-12T14:44:22.860Z|VMVR2C450218|2021/10/12 14:36:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.34, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:44:23.892Z|VMVR2C450218|2021/10/12 14:36:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.3, 3.07, 2.84,17.405, 6.000,00000000 2021-10-12T14:44:24.925Z|VMVR2C450218|2021/10/12 14:36:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.39, 3.18, 2.72,17.405, 6.000,00000000 2021-10-12T14:44:25.957Z|VMVR2C450218|2021/10/12 14:36:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.36, 3.09, 2.92,17.401, 6.000,00000000 2021-10-12T14:44:26.990Z|VMVR2C450218|2021/10/12 14:36:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.27, 3.19, 2.61,17.405, 6.000,00000000 2021-10-12T14:44:28.022Z|VMVR2C450218|2021/10/12 14:36:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.18, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:44:29.110Z|VMVR2C450218|2021/10/12 14:36:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.3, 3.11, 2.8,17.405, 6.000,00000000 2021-10-12T14:44:30.087Z|VMVR2C450218|2021/10/12 14:36:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.3, 3.13, 2.9,17.408, 6.000,00000000 2021-10-12T14:44:31.120Z|VMVR2C450218|2021/10/12 14:36:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.36, 3.2, 2.94,17.408, 6.000,00000000 2021-10-12T14:44:32.152Z|VMVR2C450218|2021/10/12 14:36:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.22, 3.03, 2.62,17.405, 6.000,00000000 2021-10-12T14:44:33.185Z|VMVR2C450218|2021/10/12 14:36:48, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.41, 4.29, 3.11, 2.85,17.405, 6.000,00000000 2021-10-12T14:44:34.217Z|VMVR2C450218|2021/10/12 14:36:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.35, 3.14, 2.98,17.405, 6.000,00000000 2021-10-12T14:44:35.250Z|VMVR2C450218|2021/10/12 14:36:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.3, 3.1, 2.92,17.405, 6.000,00000000 2021-10-12T14:44:36.282Z|VMVR2C450218|2021/10/12 14:36:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.28, 3.06, 2.76,17.405, 6.000,00000000 2021-10-12T14:44:37.315Z|VMVR2C450218|2021/10/12 14:36:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.35, 2.94, 2.75,17.405, 6.000,00000000 2021-10-12T14:44:38.347Z|VMVR2C450218|2021/10/12 14:36:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.35, 3.11, 2.86,17.405, 6.000,00000000 2021-10-12T14:44:39.380Z|VMVR2C450218|2021/10/12 14:36:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.35, 3.17, 2.86,17.405, 6.000,00000000 2021-10-12T14:44:40.412Z|VMVR2C450218|2021/10/12 14:36:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.2, 3.24, 2.88,17.408, 6.000,00000000 2021-10-12T14:44:41.445Z|VMVR2C450218|2021/10/12 14:36:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.17, 3.23, 2.82,17.408, 6.000,00000000 2021-10-12T14:44:42.477Z|VMVR2C450218|2021/10/12 14:36:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.35, 2.93, 2.92,17.405, 6.000,00000000 2021-10-12T14:44:43.509Z|VMVR2C450218|2021/10/12 14:36:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.35, 4.3, 3.11, 2.83,17.405, 6.000,00000000 2021-10-12T14:44:44.542Z|VMVR2C450218|2021/10/12 14:36:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.17, 3.3, 2.86,17.405, 6.000,00000000 2021-10-12T14:44:45.574Z|VMVR2C450218|2021/10/12 14:37:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.33, 3.08, 2.76,17.405, 6.000,00000000 2021-10-12T14:44:46.607Z|VMVR2C450218|2021/10/12 14:37:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.31, 3.09, 2.85,17.405, 6.000,00000000 2021-10-12T14:44:47.639Z|VMVR2C450218|2021/10/12 14:37:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.36, 3.27, 2.87,17.405, 6.000,00000000 2021-10-12T14:44:48.672Z|VMVR2C450218|2021/10/12 14:37:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.49, 3.15, 2.71,17.408, 6.000,00000000 2021-10-12T14:44:49.704Z|VMVR2C450218|2021/10/12 14:37:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.31, 3.04, 2.99,17.408, 6.000,00000000 2021-10-12T14:44:50.737Z|VMVR2C450218|2021/10/12 14:37:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.25, 3.07, 2.95,17.408, 6.000,00000000 2021-10-12T14:44:51.769Z|VMVR2C450218|2021/10/12 14:37:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.38, 3.11, 2.79,17.408, 6.000,00000000 2021-10-12T14:44:52.802Z|VMVR2C450218|2021/10/12 14:37:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.28, 3.07, 2.73,17.405, 6.000,00000000 2021-10-12T14:44:53.834Z|VMVR2C450218|2021/10/12 14:37:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.22, 3.21, 2.87,17.408, 6.000,00000000 2021-10-12T14:44:54.867Z|VMVR2C450218|2021/10/12 14:37:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.29, 3.17, 2.83,17.405, 6.000,00000000 2021-10-12T14:44:55.899Z|VMVR2C450218|2021/10/12 14:37:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.4, 3.03, 2.84,17.408, 6.000,00000000 2021-10-12T14:44:56.932Z|VMVR2C450218|2021/10/12 14:37:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T14:44:57.964Z|VMVR2C450218|2021/10/12 14:37:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.41, 3.13, 2.72,17.408, 6.000,00000000 2021-10-12T14:44:58.997Z|VMVR2C450218|2021/10/12 14:37:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.21, 2.65,17.408, 6.000,00000000 2021-10-12T14:45:00.029Z|VMVR2C450218|2021/10/12 14:37:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.33, 3.14, 2.83,17.408, 6.000,00000000 2021-10-12T14:45:01.062Z|VMVR2C450218|2021/10/12 14:37:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.08, 2.84,17.408, 6.000,00000000 2021-10-12T14:45:02.095Z|VMVR2C450218|2021/10/12 14:37:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.26, 3.16, 2.95,17.405, 6.000,00000000 2021-10-12T14:45:03.127Z|VMVR2C450218|2021/10/12 14:37:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.05, 2.91,17.408, 6.000,00000000 2021-10-12T14:45:04.159Z|VMVR2C450218|2021/10/12 14:37:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.26, 3.21, 2.78,17.405, 6.000,00000000 2021-10-12T14:45:05.192Z|VMVR2C450218|2021/10/12 14:37:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.2, 3.07, 2.77,17.408, 6.000,00000000 2021-10-12T14:45:06.224Z|VMVR2C450218|2021/10/12 14:37:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.2, 3.13, 2.71,17.408, 6.000,00000000 2021-10-12T14:45:07.257Z|VMVR2C450218|2021/10/12 14:37:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.18, 3.19, 2.75,17.408, 6.000,00000000 2021-10-12T14:45:08.289Z|VMVR2C450218|2021/10/12 14:37:23, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.19, 4.38, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:45:09.322Z|VMVR2C450218|2021/10/12 14:37:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.46, 3.12, 2.67,17.408, 6.000,00000000 2021-10-12T14:45:10.354Z|VMVR2C450218|2021/10/12 14:37:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.37, 3.24, 3,17.408, 6.000,00000000 2021-10-12T14:45:11.387Z|VMVR2C450218|2021/10/12 14:37:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.35, 3.12, 2.98,17.408, 6.000,00000000 2021-10-12T14:45:12.419Z|VMVR2C450218|2021/10/12 14:37:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.43, 3.12, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:13.451Z|VMVR2C450218|2021/10/12 14:37:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.29, 3.12, 2.82,17.405, 6.000,00000000 2021-10-12T14:45:14.484Z|VMVR2C450218|2021/10/12 14:37:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.03, 4.44, 3.19, 2.84,17.405, 6.000,00000000 2021-10-12T14:45:15.516Z|VMVR2C450218|2021/10/12 14:37:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.28, 4.32, 3.15, 2.89,17.408, 6.000,00000000 2021-10-12T14:45:16.549Z|VMVR2C450218|2021/10/12 14:37:31, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.19, 4.24, 3.24, 2.73,17.408, 6.000,00000000 2021-10-12T14:45:17.581Z|VMVR2C450218|2021/10/12 14:37:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.3, 3.16, 2.76,17.408, 6.000,00000000 2021-10-12T14:45:18.614Z|VMVR2C450218|2021/10/12 14:37:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.39, 3.21, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:19.646Z|VMVR2C450218|2021/10/12 14:37:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.29, 3.01, 2.98,17.408, 6.000,00000000 2021-10-12T14:45:20.679Z|VMVR2C450218|2021/10/12 14:37:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.34, 3.22, 2.86,17.408, 6.000,00000000 2021-10-12T14:45:21.711Z|VMVR2C450218|2021/10/12 14:37:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.32, 2.94, 2.94,17.408, 6.000,00000000 2021-10-12T14:45:22.744Z|VMVR2C450218|2021/10/12 14:37:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.18, 3.18, 2.91,17.408, 6.000,00000000 2021-10-12T14:45:23.776Z|VMVR2C450218|2021/10/12 14:37:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.39, 3.12, 2.73,17.408, 6.000,00000000 2021-10-12T14:45:24.809Z|VMVR2C450218|2021/10/12 14:37:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.18, 3.12, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:25.842Z|VMVR2C450218|2021/10/12 14:37:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.37, 3.06, 2.81,17.408, 6.000,00000000 2021-10-12T14:45:26.874Z|VMVR2C450218|2021/10/12 14:37:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.24, 4.18, 3.07, 2.76,17.408, 6.000,00000000 2021-10-12T14:45:27.906Z|VMVR2C450218|2021/10/12 14:37:42, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.39, 4.28, 3.05, 2.61,17.405, 6.000,00000000 2021-10-12T14:45:28.939Z|VMVR2C450218|2021/10/12 14:37:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.12, 4.22, 3.18, 2.72,17.408, 6.000,00000000 2021-10-12T14:45:29.972Z|VMVR2C450218|2021/10/12 14:37:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.24, 3.09, 2.77,17.405, 6.000,00000000 2021-10-12T14:45:31.004Z|VMVR2C450218|2021/10/12 14:37:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.4, 3.18, 2.74,17.408, 6.000,00000000 2021-10-12T14:45:32.036Z|VMVR2C450218|2021/10/12 14:37:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.24, 3.1, 2.81,17.405, 6.000,00000000 2021-10-12T14:45:33.069Z|VMVR2C450218|2021/10/12 14:37:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.43, 3.14, 2.9,17.408, 6.000,00000000 2021-10-12T14:45:34.101Z|VMVR2C450218|2021/10/12 14:37:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.22, 3.24, 2.83,17.408, 6.000,00000000 2021-10-12T14:45:35.134Z|VMVR2C450218|2021/10/12 14:37:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.35, 3.06, 2.93,17.408, 6.000,00000000 2021-10-12T14:45:36.167Z|VMVR2C450218|2021/10/12 14:37:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.35, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:45:37.199Z|VMVR2C450218|2021/10/12 14:37:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.27, 3.17, 2.63,17.408, 6.000,00000000 2021-10-12T14:45:38.231Z|VMVR2C450218|2021/10/12 14:37:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.22, 3.08, 2.96,17.408, 6.000,00000000 2021-10-12T14:45:39.264Z|VMVR2C450218|2021/10/12 14:37:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.32, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:45:40.296Z|VMVR2C450218|2021/10/12 14:37:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.36, 3.06, 2.78,17.408, 6.000,00000000 2021-10-12T14:45:41.329Z|VMVR2C450218|2021/10/12 14:37:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.41, 3.01, 2.82,17.408, 6.000,00000000 2021-10-12T14:45:42.361Z|VMVR2C450218|2021/10/12 14:37:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.24, 3.16, 2.88,17.408, 6.000,00000000 2021-10-12T14:45:43.394Z|VMVR2C450218|2021/10/12 14:37:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.18, 4.45, 3.07, 2.9,17.405, 6.000,00000000 2021-10-12T14:45:44.426Z|VMVR2C450218|2021/10/12 14:37:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.1, 4.21, 3.1, 2.85,17.408, 6.000,00000000 2021-10-12T14:45:45.458Z|VMVR2C450218|2021/10/12 14:38:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.47, 3.04, 2.85,17.408, 6.000,00000000 2021-10-12T14:45:46.514Z|VMVR2C450218|2021/10/12 14:38:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.16, 3.22, 2.71,17.408, 6.000,00000000 2021-10-12T14:45:47.523Z|VMVR2C450218|2021/10/12 14:38:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.28, 3.18, 2.82,17.408, 6.000,00000000 2021-10-12T14:45:48.556Z|VMVR2C450218|2021/10/12 14:38:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.19, 3.09, 2.92,17.405, 6.000,00000000 2021-10-12T14:45:49.589Z|VMVR2C450218|2021/10/12 14:38:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.43, 3.19, 2.81,17.405, 6.000,00000000 2021-10-12T14:45:50.621Z|VMVR2C450218|2021/10/12 14:38:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.21, 3.08, 2.8,17.401, 6.000,00000000 2021-10-12T14:45:51.653Z|VMVR2C450218|2021/10/12 14:38:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.27, 3.1, 2.69,17.408, 6.000,00000000 2021-10-12T14:45:52.686Z|VMVR2C450218|2021/10/12 14:38:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.17, 2.86,17.405, 6.000,00000000 2021-10-12T14:45:53.718Z|VMVR2C450218|2021/10/12 14:38:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 2.92, 2.7,17.408, 6.000,00000000 2021-10-12T14:45:54.751Z|VMVR2C450218|2021/10/12 14:38:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.31, 2.99, 2.54,17.405, 6.000,00000000 2021-10-12T14:45:55.783Z|VMVR2C450218|2021/10/12 14:38:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.26, 3.06, 2.92,17.405, 6.000,00000000 2021-10-12T14:45:56.816Z|VMVR2C450218|2021/10/12 14:38:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.4, 3.06, 2.66,17.405, 6.000,00000000 2021-10-12T14:45:57.948Z|VMVR2C450218|2021/10/12 14:38:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.31, 3.23, 2.69,17.405, 6.000,00000000 2021-10-12T14:45:58.881Z|VMVR2C450218|2021/10/12 14:38:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.37, 4.2, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T14:45:59.913Z|VMVR2C450218|2021/10/12 14:38:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.23, 3.2, 2.78,17.405, 6.000,00000000 2021-10-12T14:46:00.946Z|VMVR2C450218|2021/10/12 14:38:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.29, 3, 2.77,17.405, 6.000,00000000 2021-10-12T14:46:01.978Z|VMVR2C450218|2021/10/12 14:38:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.36, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T14:46:03.011Z|VMVR2C450218|2021/10/12 14:38:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.44, 4.27, 3.18, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:04.043Z|VMVR2C450218|2021/10/12 14:38:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.29, 3.2, 2.93,17.405, 6.000,00000000 2021-10-12T14:46:05.076Z|VMVR2C450218|2021/10/12 14:38:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.38, 3.18, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:06.108Z|VMVR2C450218|2021/10/12 14:38:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.24, 3.22, 2.81,17.405, 6.000,00000000 2021-10-12T14:46:07.141Z|VMVR2C450218|2021/10/12 14:38:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.28, 3.06, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:08.173Z|VMVR2C450218|2021/10/12 14:38:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.31, 3.1, 2.99,17.405, 6.000,00000000 2021-10-12T14:46:09.206Z|VMVR2C450218|2021/10/12 14:38:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.37, 3.18, 2.91,17.405, 6.000,00000000 2021-10-12T14:46:10.238Z|VMVR2C450218|2021/10/12 14:38:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.44, 3.18, 2.73,17.405, 6.000,00000000 2021-10-12T14:46:11.271Z|VMVR2C450218|2021/10/12 14:38:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.34, 4.36, 3.03, 2.7,17.405, 6.000,00000000 2021-10-12T14:46:12.305Z|VMVR2C450218|2021/10/12 14:38:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.39, 3.12, 2.67,17.405, 6.000,00000000 2021-10-12T14:46:13.336Z|VMVR2C450218|2021/10/12 14:38:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.44, 3.09, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:14.368Z|VMVR2C450218|2021/10/12 14:38:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.31, 3.05, 2.95,17.405, 6.000,00000000 2021-10-12T14:46:15.400Z|VMVR2C450218|2021/10/12 14:38:30, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.18, 4.33, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:16.433Z|VMVR2C450218|2021/10/12 14:38:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.16, 4.31, 3.13, 2.83,17.405, 6.000,00000000 2021-10-12T14:46:17.465Z|VMVR2C450218|2021/10/12 14:38:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.27, 3.07, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:18.498Z|VMVR2C450218|2021/10/12 14:38:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.27, 3.11, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:19.530Z|VMVR2C450218|2021/10/12 14:38:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.09, 2.96,17.405, 6.000,00000000 2021-10-12T14:46:20.668Z|VMVR2C450218|2021/10/12 14:38:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.45, 4.3, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T14:46:21.595Z|VMVR2C450218|2021/10/12 14:38:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.27, 3.17, 2.77,17.405, 6.000,00000000 2021-10-12T14:46:22.628Z|VMVR2C450218|2021/10/12 14:38:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.32, 4.37, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T14:46:23.660Z|VMVR2C450218|2021/10/12 14:38:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.28, 4.26, 3.16, 2.94,17.401, 6.000,00000000 2021-10-12T14:46:24.693Z|VMVR2C450218|2021/10/12 14:38:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.37, 3.22, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:25.725Z|VMVR2C450218|2021/10/12 14:38:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.36, 3.34, 4.41, 3.06, 2.69,17.405, 6.000,00000000 2021-10-12T14:46:26.758Z|VMVR2C450218|2021/10/12 14:38:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.33, 4.42, 3.02, 2.96,17.405, 6.000,00000000 2021-10-12T14:46:27.790Z|VMVR2C450218|2021/10/12 14:38:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.29, 3.16, 2.72,17.401, 6.000,00000000 2021-10-12T14:46:28.823Z|VMVR2C450218|2021/10/12 14:38:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.24, 3.17, 2.92,17.405, 6.000,00000000 2021-10-12T14:46:29.855Z|VMVR2C450218|2021/10/12 14:38:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.38, 3.3, 2.85,17.405, 6.000,00000000 2021-10-12T14:46:30.888Z|VMVR2C450218|2021/10/12 14:38:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.3, 3.1, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:31.920Z|VMVR2C450218|2021/10/12 14:38:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.34, 3.19, 2.67,17.401, 6.000,00000000 2021-10-12T14:46:32.953Z|VMVR2C450218|2021/10/12 14:38:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.3, 3.06, 2.9,17.401, 6.000,00000000 2021-10-12T14:46:33.985Z|VMVR2C450218|2021/10/12 14:38:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.11, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:35.018Z|VMVR2C450218|2021/10/12 14:38:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.3, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:36.050Z|VMVR2C450218|2021/10/12 14:38:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.19, 3.2, 2.67,17.405, 6.000,00000000 2021-10-12T14:46:37.083Z|VMVR2C450218|2021/10/12 14:38:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.36, 3.18, 2.6,17.405, 6.000,00000000 2021-10-12T14:46:38.115Z|VMVR2C450218|2021/10/12 14:38:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.36, 3.12, 2.88,17.405, 6.000,00000000 2021-10-12T14:46:39.148Z|VMVR2C450218|2021/10/12 14:38:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.12, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:46:40.180Z|VMVR2C450218|2021/10/12 14:38:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.11, 4.33, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T14:46:41.212Z|VMVR2C450218|2021/10/12 14:38:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.25, 3.17, 3.05,17.401, 6.000,00000000 2021-10-12T14:46:42.245Z|VMVR2C450218|2021/10/12 14:38:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.33, 3.18, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:43.278Z|VMVR2C450218|2021/10/12 14:38:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.39, 3.15, 2.9,17.405, 6.000,00000000 2021-10-12T14:46:44.310Z|VMVR2C450218|2021/10/12 14:38:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.2, 3.23, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:45.343Z|VMVR2C450218|2021/10/12 14:39:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.46, 2.99, 2.98,17.401, 6.000,00000000 2021-10-12T14:46:46.375Z|VMVR2C450218|2021/10/12 14:39:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.3, 3.21, 2.82,17.405, 6.000,00000000 2021-10-12T14:46:47.408Z|VMVR2C450218|2021/10/12 14:39:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.36, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:48.440Z|VMVR2C450218|2021/10/12 14:39:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.18, 3.05, 2.75,17.405, 6.000,00000000 2021-10-12T14:46:49.472Z|VMVR2C450218|2021/10/12 14:39:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.11, 3.05, 2.94,17.405, 6.000,00000000 2021-10-12T14:46:50.505Z|VMVR2C450218|2021/10/12 14:39:05, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.28, 4.34, 3.07, 2.78,17.405, 6.000,00000000 2021-10-12T14:46:51.537Z|VMVR2C450218|2021/10/12 14:39:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.12, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:46:52.570Z|VMVR2C450218|2021/10/12 14:39:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.41, 3.1, 2.75,17.401, 6.000,00000000 2021-10-12T14:46:53.602Z|VMVR2C450218|2021/10/12 14:39:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.18, 2.81,17.405, 6.000,00000000 2021-10-12T14:46:54.635Z|VMVR2C450218|2021/10/12 14:39:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.25, 4.36, 3.04, 2.89,17.405, 6.000,00000000 2021-10-12T14:46:55.667Z|VMVR2C450218|2021/10/12 14:39:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.24, 3.06, 2.75,17.401, 6.000,00000000 2021-10-12T14:46:56.700Z|VMVR2C450218|2021/10/12 14:39:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.26, 4.31, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:46:57.732Z|VMVR2C450218|2021/10/12 14:39:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.32, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T14:46:58.765Z|VMVR2C450218|2021/10/12 14:39:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.45, 3.09, 3.05,17.401, 6.000,00000000 2021-10-12T14:46:59.797Z|VMVR2C450218|2021/10/12 14:39:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.21, 4.26, 3.18, 2.9,17.405, 6.000,00000000 2021-10-12T14:47:00.830Z|VMVR2C450218|2021/10/12 14:39:15, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.18, 4.18, 3.15, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:01.862Z|VMVR2C450218|2021/10/12 14:39:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.44, 3.08, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:02.895Z|VMVR2C450218|2021/10/12 14:39:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.45, 3.15, 2.74,17.401, 6.000,00000000 2021-10-12T14:47:03.927Z|VMVR2C450218|2021/10/12 14:39:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.34, 3.13, 2.99,17.405, 6.000,00000000 2021-10-12T14:47:04.960Z|VMVR2C450218|2021/10/12 14:39:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.3, 4.35, 3.17, 2.74,17.405, 6.000,00000000 2021-10-12T14:47:05.992Z|VMVR2C450218|2021/10/12 14:39:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.33, 3.18, 2.9,17.401, 6.000,00000000 2021-10-12T14:47:07.025Z|VMVR2C450218|2021/10/12 14:39:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.3, 3.1, 2.82,17.405, 6.000,00000000 2021-10-12T14:47:08.057Z|VMVR2C450218|2021/10/12 14:39:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.26, 3.17, 2.97,17.401, 6.000,00000000 2021-10-12T14:47:09.090Z|VMVR2C450218|2021/10/12 14:39:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.4, 3.02, 2.75,17.405, 6.000,00000000 2021-10-12T14:47:10.122Z|VMVR2C450218|2021/10/12 14:39:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.32, 3.14, 2.76,17.401, 6.000,00000000 2021-10-12T14:47:11.155Z|VMVR2C450218|2021/10/12 14:39:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.31, 3.09, 2.94,17.405, 6.000,00000000 2021-10-12T14:47:12.187Z|VMVR2C450218|2021/10/12 14:39:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.34, 3.23, 2.8,17.401, 6.000,00000000 2021-10-12T14:47:13.219Z|VMVR2C450218|2021/10/12 14:39:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.43, 3.1, 2.9,17.405, 6.000,00000000 2021-10-12T14:47:14.252Z|VMVR2C450218|2021/10/12 14:39:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.35, 2.97, 2.77,17.401, 6.000,00000000 2021-10-12T14:47:15.284Z|VMVR2C450218|2021/10/12 14:39:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.3, 3.18, 2.87,17.401, 6.000,00000000 2021-10-12T14:47:16.317Z|VMVR2C450218|2021/10/12 14:39:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.22, 3, 2.93,17.405, 6.000,00000000 2021-10-12T14:47:17.350Z|VMVR2C450218|2021/10/12 14:39:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.26, 3.07, 2.92,17.401, 6.000,00000000 2021-10-12T14:47:18.382Z|VMVR2C450218|2021/10/12 14:39:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.27, 4.38, 3.16, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:19.414Z|VMVR2C450218|2021/10/12 14:39:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.37, 4.33, 3.1, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:20.447Z|VMVR2C450218|2021/10/12 14:39:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.35, 4.32, 3.17, 2.76,17.401, 6.000,00000000 2021-10-12T14:47:21.479Z|VMVR2C450218|2021/10/12 14:39:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.1, 4.25, 3.05, 2.78,17.405, 6.000,00000000 2021-10-12T14:47:22.512Z|VMVR2C450218|2021/10/12 14:39:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.17, 4.34, 3.17, 2.7,17.401, 6.000,00000000 2021-10-12T14:47:23.544Z|VMVR2C450218|2021/10/12 14:39:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.04, 2.66,17.401, 6.000,00000000 2021-10-12T14:47:24.577Z|VMVR2C450218|2021/10/12 14:39:39, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.34, 4.45, 3.09, 2.92,17.401, 6.000,00000000 2021-10-12T14:47:25.609Z|VMVR2C450218|2021/10/12 14:39:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.12, 4.22, 3.28, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:26.642Z|VMVR2C450218|2021/10/12 14:39:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.24, 4.33, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T14:47:27.674Z|VMVR2C450218|2021/10/12 14:39:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.08, 4.31, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T14:47:28.707Z|VMVR2C450218|2021/10/12 14:39:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.36, 3.14, 2.85,17.405, 6.000,00000000 2021-10-12T14:47:29.739Z|VMVR2C450218|2021/10/12 14:39:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.11, 2.67,17.405, 6.000,00000000 2021-10-12T14:47:30.772Z|VMVR2C450218|2021/10/12 14:39:45, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.16, 4.25, 3.17, 2.73,17.405, 6.000,00000000 2021-10-12T14:47:31.805Z|VMVR2C450218|2021/10/12 14:39:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.11, 4.26, 3.09, 2.83,17.401, 6.000,00000000 2021-10-12T14:47:32.837Z|VMVR2C450218|2021/10/12 14:39:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.21, 4.38, 3.19, 2.7,17.401, 6.000,00000000 2021-10-12T14:47:33.869Z|VMVR2C450218|2021/10/12 14:39:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.37, 3.18, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:34.902Z|VMVR2C450218|2021/10/12 14:39:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.17, 4.34, 3.21, 2.91,17.401, 6.000,00000000 2021-10-12T14:47:35.934Z|VMVR2C450218|2021/10/12 14:39:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.31, 3.17, 2.63,17.401, 6.000,00000000 2021-10-12T14:47:36.967Z|VMVR2C450218|2021/10/12 14:39:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.35, 3.24, 2.85,17.405, 6.000,00000000 2021-10-12T14:47:38.012Z|VMVR2C450218|2021/10/12 14:39:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.25, 3.2, 2.78,17.401, 6.000,00000000 2021-10-12T14:47:39.032Z|VMVR2C450218|2021/10/12 14:39:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.41, 3.12, 2.64,17.405, 6.000,00000000 2021-10-12T14:47:40.064Z|VMVR2C450218|2021/10/12 14:39:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.32, 4.51, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T14:47:41.097Z|VMVR2C450218|2021/10/12 14:39:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.26, 3.12, 2.75,17.401, 6.000,00000000 2021-10-12T14:47:42.129Z|VMVR2C450218|2021/10/12 14:39:57, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.24, 4.3, 3.03, 2.79,17.401, 6.000,00000000 2021-10-12T14:47:43.161Z|VMVR2C450218|2021/10/12 14:39:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.23, 4.26, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:44.194Z|VMVR2C450218|2021/10/12 14:39:59, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.2, 4.33, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T14:47:45.227Z|VMVR2C450218|2021/10/12 14:40:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.34, 3.08, 2.86,17.401, 6.000,00000000 2021-10-12T14:47:46.259Z|VMVR2C450218|2021/10/12 14:40:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.16, 4.3, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:47:47.292Z|VMVR2C450218|2021/10/12 14:40:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.28, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:47:48.324Z|VMVR2C450218|2021/10/12 14:40:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.26, 4.32, 3.16, 2.78,17.405, 6.000,00000000 2021-10-12T14:47:49.356Z|VMVR2C450218|2021/10/12 14:40:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.37, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:47:50.389Z|VMVR2C450218|2021/10/12 14:40:05, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.02, 4.36, 3.07, 2.84,17.405, 6.000,00000000 2021-10-12T14:47:51.421Z|VMVR2C450218|2021/10/12 14:40:06, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.41, 1.36, 3.19, 4.29, 3.1, 2.97,17.405, 6.000,00000000 2021-10-12T14:47:52.454Z|VMVR2C450218|2021/10/12 14:40:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.45, 4.29, 3.09, 2.66,17.405, 6.000,00000000 2021-10-12T14:47:53.486Z|VMVR2C450218|2021/10/12 14:40:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.32, 3.06, 2.96,17.405, 6.000,00000000 2021-10-12T14:47:54.519Z|VMVR2C450218|2021/10/12 14:40:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.16, 4.37, 3.11, 2.85,17.401, 6.000,00000000 2021-10-12T14:47:55.551Z|VMVR2C450218|2021/10/12 14:40:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.37, 3.08, 2.9,17.401, 6.000,00000000 2021-10-12T14:47:56.584Z|VMVR2C450218|2021/10/12 14:40:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.13, 4.16, 3.08, 2.6,17.405, 6.000,00000000 2021-10-12T14:47:57.616Z|VMVR2C450218|2021/10/12 14:40:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.51, 2.95, 2.68,17.405, 6.000,00000000 2021-10-12T14:47:58.649Z|VMVR2C450218|2021/10/12 14:40:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.14, 4.35, 3.02, 2.71,17.405, 6.000,00000000 2021-10-12T14:47:59.681Z|VMVR2C450218|2021/10/12 14:40:14, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.41, 1.36, 3.12, 4.43, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:48:00.714Z|VMVR2C450218|2021/10/12 14:40:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.35, 3.19, 2.86,17.401, 6.000,00000000 2021-10-12T14:48:01.746Z|VMVR2C450218|2021/10/12 14:40:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.3, 4.29, 3.13, 2.6,17.401, 6.000,00000000 2021-10-12T14:48:02.779Z|VMVR2C450218|2021/10/12 14:40:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.25, 3.04, 3,17.405, 6.000,00000000 2021-10-12T14:48:03.811Z|VMVR2C450218|2021/10/12 14:40:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.12, 4.36, 3.08, 2.87,17.405, 6.000,00000000 2021-10-12T14:48:04.844Z|VMVR2C450218|2021/10/12 14:40:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.23, 4.3, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:48:05.876Z|VMVR2C450218|2021/10/12 14:40:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.07, 4.28, 3.26, 2.94,17.401, 6.000,00000000 2021-10-12T14:48:06.909Z|VMVR2C450218|2021/10/12 14:40:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.21, 4.45, 2.95, 2.69,17.405, 6.000,00000000 2021-10-12T14:48:08.014Z|VMVR2C450218|2021/10/12 14:40:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.21, 3.17, 2.81,17.401, 6.000,00000000 2021-10-12T14:48:08.974Z|VMVR2C450218|2021/10/12 14:40:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.31, 3.25, 2.6,17.401, 6.000,00000000 2021-10-12T14:48:10.006Z|VMVR2C450218|2021/10/12 14:40:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.24, 4.38, 3.1, 2.92,17.401, 6.000,00000000 2021-10-12T14:48:11.039Z|VMVR2C450218|2021/10/12 14:40:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.18, 3.15, 2.88,17.405, 6.000,00000000 2021-10-12T14:48:12.071Z|VMVR2C450218|2021/10/12 14:40:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.34, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:13.104Z|VMVR2C450218|2021/10/12 14:40:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.21, 4.44, 3.39, 2.61,17.401, 6.000,00000000 2021-10-12T14:48:14.136Z|VMVR2C450218|2021/10/12 14:40:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.47, 4.26, 3.18, 2.81,17.405, 6.000,00000000 2021-10-12T14:48:15.168Z|VMVR2C450218|2021/10/12 14:40:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.06, 2.89,17.398, 6.000,00000000 2021-10-12T14:48:16.201Z|VMVR2C450218|2021/10/12 14:40:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.19, 4.28, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:48:17.234Z|VMVR2C450218|2021/10/12 14:40:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.2, 4.36, 3.09, 2.74,17.405, 6.000,00000000 2021-10-12T14:48:18.266Z|VMVR2C450218|2021/10/12 14:40:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.29, 4.49, 3.29, 2.89,17.401, 6.000,00000000 2021-10-12T14:48:19.298Z|VMVR2C450218|2021/10/12 14:40:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.19, 3.2, 2.7,17.401, 6.000,00000000 2021-10-12T14:48:20.331Z|VMVR2C450218|2021/10/12 14:40:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.03, 4.36, 3.09, 2.75,17.401, 6.000,00000000 2021-10-12T14:48:21.363Z|VMVR2C450218|2021/10/12 14:40:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.28, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T14:48:22.396Z|VMVR2C450218|2021/10/12 14:40:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.34, 3.11, 2.87,17.405, 6.000,00000000 2021-10-12T14:48:23.428Z|VMVR2C450218|2021/10/12 14:40:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.19, 4.23, 3.18, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:24.461Z|VMVR2C450218|2021/10/12 14:40:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.25, 4.31, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:25.493Z|VMVR2C450218|2021/10/12 14:40:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.44, 4.19, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T14:48:26.526Z|VMVR2C450218|2021/10/12 14:40:41, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.15, 4.21, 3.13, 2.9,17.401, 6.000,00000000 2021-10-12T14:48:27.558Z|VMVR2C450218|2021/10/12 14:40:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.18, 4.26, 3.16, 2.68,17.401, 6.000,00000000 2021-10-12T14:48:28.591Z|VMVR2C450218|2021/10/12 14:40:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.28, 4.28, 3.24, 2.81,17.405, 6.000,00000000 2021-10-12T14:48:29.623Z|VMVR2C450218|2021/10/12 14:40:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.26, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:30.656Z|VMVR2C450218|2021/10/12 14:40:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.31, 4.25, 3.16, 2.61,17.401, 6.000,00000000 2021-10-12T14:48:31.688Z|VMVR2C450218|2021/10/12 14:40:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.23, 4.42, 3.22, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:32.721Z|VMVR2C450218|2021/10/12 14:40:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.39, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T14:48:33.753Z|VMVR2C450218|2021/10/12 14:40:48, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.31, 3.15, 2.8,17.401, 6.000,00000000 2021-10-12T14:48:34.786Z|VMVR2C450218|2021/10/12 14:40:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.3, 4.27, 3.13, 2.77,17.398, 6.000,00000000 2021-10-12T14:48:35.818Z|VMVR2C450218|2021/10/12 14:40:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.41, 3.2, 2.88,17.405, 6.000,00000000 2021-10-12T14:48:36.851Z|VMVR2C450218|2021/10/12 14:40:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.07, 4.23, 3.27, 2.8,17.401, 6.000,00000000 2021-10-12T14:48:37.883Z|VMVR2C450218|2021/10/12 14:40:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.16, 2.99, 2.82,17.401, 6.000,00000000 2021-10-12T14:48:38.916Z|VMVR2C450218|2021/10/12 14:40:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.37, 3.13, 2.87,17.398, 6.000,00000000 2021-10-12T14:48:39.948Z|VMVR2C450218|2021/10/12 14:40:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.09, 4.25, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T14:48:40.981Z|VMVR2C450218|2021/10/12 14:40:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.23, 3.09, 2.62,17.401, 6.000,00000000 2021-10-12T14:48:42.013Z|VMVR2C450218|2021/10/12 14:40:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.39, 3.17, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:43.046Z|VMVR2C450218|2021/10/12 14:40:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.2, 3.16, 2.78,17.401, 6.000,00000000 2021-10-12T14:48:44.078Z|VMVR2C450218|2021/10/12 14:40:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.12, 4.18, 3.23, 2.85,17.401, 6.000,00000000 2021-10-12T14:48:45.110Z|VMVR2C450218|2021/10/12 14:41:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.3, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:48:46.143Z|VMVR2C450218|2021/10/12 14:41:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.4, 3.12, 2.69,17.401, 6.000,00000000 2021-10-12T14:48:47.177Z|VMVR2C450218|2021/10/12 14:41:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.35, 3.01, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:48.208Z|VMVR2C450218|2021/10/12 14:41:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.2, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T14:48:49.240Z|VMVR2C450218|2021/10/12 14:41:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.15, 3.06, 2.83,17.401, 6.000,00000000 2021-10-12T14:48:50.273Z|VMVR2C450218|2021/10/12 14:41:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.42, 3.11, 2.99,17.401, 6.000,00000000 2021-10-12T14:48:51.305Z|VMVR2C450218|2021/10/12 14:41:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.37, 4.17, 3.11, 2.89,17.401, 6.000,00000000 2021-10-12T14:48:52.338Z|VMVR2C450218|2021/10/12 14:41:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.27, 4.4, 3.11, 2.73,17.401, 6.000,00000000 2021-10-12T14:48:53.370Z|VMVR2C450218|2021/10/12 14:41:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.31, 4.23, 3.16, 2.74,17.401, 6.000,00000000 2021-10-12T14:48:54.403Z|VMVR2C450218|2021/10/12 14:41:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.27, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T14:48:55.435Z|VMVR2C450218|2021/10/12 14:41:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.34, 3.05, 2.71,17.398, 6.000,00000000 2021-10-12T14:48:56.468Z|VMVR2C450218|2021/10/12 14:41:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.3, 4.33, 3.12, 2.87,17.401, 6.000,00000000 2021-10-12T14:48:57.500Z|VMVR2C450218|2021/10/12 14:41:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.25, 3.25, 2.79,17.401, 6.000,00000000 2021-10-12T14:48:58.661Z|VMVR2C450218|2021/10/12 14:41:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.39, 3.17, 2.71,17.401, 6.000,00000000 2021-10-12T14:48:59.565Z|VMVR2C450218|2021/10/12 14:41:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.35, 3.04, 2.73,17.398, 6.000,00000000 2021-10-12T14:49:00.598Z|VMVR2C450218|2021/10/12 14:41:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.37, 3.03, 2.78,17.401, 6.000,00000000 2021-10-12T14:49:01.630Z|VMVR2C450218|2021/10/12 14:41:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.06, 2.72,17.401, 6.000,00000000 2021-10-12T14:49:02.663Z|VMVR2C450218|2021/10/12 14:41:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.27, 4.22, 3, 2.74,17.401, 6.000,00000000 2021-10-12T14:49:03.695Z|VMVR2C450218|2021/10/12 14:41:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.39, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T14:49:04.728Z|VMVR2C450218|2021/10/12 14:41:19, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.41, 1.37, 2.96, 4.23, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:05.760Z|VMVR2C450218|2021/10/12 14:41:20, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.11, 4.21, 3, 2.78,17.401, 6.000,00000000 2021-10-12T14:49:06.793Z|VMVR2C450218|2021/10/12 14:41:21, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.37, 3.32, 4.36, 3.11, 2.66,17.401, 6.000,00000000 2021-10-12T14:49:07.825Z|VMVR2C450218|2021/10/12 14:41:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.34, 4.22, 3.13, 2.69,17.401, 6.000,00000000 2021-10-12T14:49:08.858Z|VMVR2C450218|2021/10/12 14:41:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.35, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T14:49:09.890Z|VMVR2C450218|2021/10/12 14:41:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.32, 4.44, 3.17, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:10.923Z|VMVR2C450218|2021/10/12 14:41:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.27, 2.99, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:11.955Z|VMVR2C450218|2021/10/12 14:41:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.29, 4.33, 3.08, 2.93,17.401, 6.000,00000000 2021-10-12T14:49:12.988Z|VMVR2C450218|2021/10/12 14:41:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.33, 4.17, 2.94, 2.88,17.401, 6.000,00000000 2021-10-12T14:49:14.020Z|VMVR2C450218|2021/10/12 14:41:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.24, 3.06, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:15.053Z|VMVR2C450218|2021/10/12 14:41:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.42, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:16.085Z|VMVR2C450218|2021/10/12 14:41:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.32, 3.05, 2.91,17.401, 6.000,00000000 2021-10-12T14:49:17.117Z|VMVR2C450218|2021/10/12 14:41:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.3, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T14:49:18.150Z|VMVR2C450218|2021/10/12 14:41:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.25, 3.2, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:19.182Z|VMVR2C450218|2021/10/12 14:41:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.25, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T14:49:20.215Z|VMVR2C450218|2021/10/12 14:41:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.29, 3.18, 3,17.398, 6.000,00000000 2021-10-12T14:49:21.247Z|VMVR2C450218|2021/10/12 14:41:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.32, 3.06, 2.78,17.398, 6.000,00000000 2021-10-12T14:49:22.280Z|VMVR2C450218|2021/10/12 14:41:37, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.5, 3.19, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:23.606Z|VMVR2C450218|2021/10/12 14:41:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.2, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:49:24.345Z|VMVR2C450218|2021/10/12 14:41:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.33, 3.2, 2.9,17.398, 6.000,00000000 2021-10-12T14:49:25.377Z|VMVR2C450218|2021/10/12 14:41:40, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.34, 3.17, 2.76,17.401, 6.000,00000000 2021-10-12T14:49:26.665Z|VMVR2C450218|2021/10/12 14:41:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.32, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T14:49:27.443Z|VMVR2C450218|2021/10/12 14:41:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.13, 4.2, 3.03, 2.77,17.398, 6.000,00000000 2021-10-12T14:49:28.475Z|VMVR2C450218|2021/10/12 14:41:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.4, 4.15, 3.05, 3.04,17.398, 6.000,00000000 2021-10-12T14:49:29.507Z|VMVR2C450218|2021/10/12 14:41:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.22, 4.34, 3.26, 2.74,17.401, 6.000,00000000 2021-10-12T14:49:30.540Z|VMVR2C450218|2021/10/12 14:41:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.38, 3.16, 3.03,17.398, 6.000,00000000 2021-10-12T14:49:31.572Z|VMVR2C450218|2021/10/12 14:41:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.37, 2.94, 2.75,17.401, 6.000,00000000 2021-10-12T14:49:32.605Z|VMVR2C450218|2021/10/12 14:41:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.45, 3.24, 2.64,17.401, 6.000,00000000 2021-10-12T14:49:33.637Z|VMVR2C450218|2021/10/12 14:41:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.27, 3.17, 2.66,17.398, 6.000,00000000 2021-10-12T14:49:34.670Z|VMVR2C450218|2021/10/12 14:41:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.3, 3.3, 2.63,17.398, 6.000,00000000 2021-10-12T14:49:35.702Z|VMVR2C450218|2021/10/12 14:41:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.22, 4.24, 3.15, 2.77,17.401, 6.000,00000000 2021-10-12T14:49:36.735Z|VMVR2C450218|2021/10/12 14:41:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.42, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:37.767Z|VMVR2C450218|2021/10/12 14:41:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.21, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T14:49:38.800Z|VMVR2C450218|2021/10/12 14:41:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.36, 3.15, 4.44, 3.04, 2.55,17.398, 6.000,00000000 2021-10-12T14:49:39.899Z|VMVR2C450218|2021/10/12 14:41:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.24, 3.23, 2.74,17.398, 6.000,00000000 2021-10-12T14:49:40.865Z|VMVR2C450218|2021/10/12 14:41:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.26, 3.11, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:41.897Z|VMVR2C450218|2021/10/12 14:41:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.09, 4.19, 3.05, 2.73,17.398, 6.000,00000000 2021-10-12T14:49:42.930Z|VMVR2C450218|2021/10/12 14:41:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.39, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T14:49:43.962Z|VMVR2C450218|2021/10/12 14:41:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.29, 4.22, 3.18, 3,17.398, 6.000,00000000 2021-10-12T14:49:44.995Z|VMVR2C450218|2021/10/12 14:42:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.27, 3.18, 3.08,17.398, 6.000,00000000 2021-10-12T14:49:46.050Z|VMVR2C450218|2021/10/12 14:42:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.28, 3.08, 2.72,17.398, 6.000,00000000 2021-10-12T14:49:47.060Z|VMVR2C450218|2021/10/12 14:42:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.55, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T14:49:48.092Z|VMVR2C450218|2021/10/12 14:42:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.31, 4.31, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:49.124Z|VMVR2C450218|2021/10/12 14:42:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.38, 3.16, 2.92,17.398, 6.000,00000000 2021-10-12T14:49:50.157Z|VMVR2C450218|2021/10/12 14:42:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.33, 3.21, 2.69,17.398, 6.000,00000000 2021-10-12T14:49:51.189Z|VMVR2C450218|2021/10/12 14:42:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.16, 3.3, 2.75,17.398, 6.000,00000000 2021-10-12T14:49:52.461Z|VMVR2C450218|2021/10/12 14:42:07, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.05, 4.32, 2.98, 2.98,17.398, 6.000,00000000 2021-10-12T14:49:53.254Z|VMVR2C450218|2021/10/12 14:42:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.22, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T14:49:54.287Z|VMVR2C450218|2021/10/12 14:42:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.13, 4.42, 3.17, 2.81,17.398, 6.000,00000000 2021-10-12T14:49:55.319Z|VMVR2C450218|2021/10/12 14:42:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.34, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:49:56.352Z|VMVR2C450218|2021/10/12 14:42:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.17, 3.12, 2.7,17.398, 6.000,00000000 2021-10-12T14:49:57.716Z|VMVR2C450218|2021/10/12 14:42:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.34, 3.06, 2.73,17.398, 6.000,00000000 2021-10-12T14:49:58.417Z|VMVR2C450218|2021/10/12 14:42:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.31, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T14:49:59.449Z|VMVR2C450218|2021/10/12 14:42:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.3, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T14:50:00.482Z|VMVR2C450218|2021/10/12 14:42:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.35, 3.11, 3.06,17.398, 6.000,00000000 2021-10-12T14:50:01.514Z|VMVR2C450218|2021/10/12 14:42:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.27, 3.15, 2.76,17.398, 6.000,00000000 2021-10-12T14:50:02.547Z|VMVR2C450218|2021/10/12 14:42:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.34, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:03.579Z|VMVR2C450218|2021/10/12 14:42:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.19, 3.15, 3.03,17.398, 6.000,00000000 2021-10-12T14:50:04.612Z|VMVR2C450218|2021/10/12 14:42:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.37, 3.14, 2.88,17.398, 6.000,00000000 2021-10-12T14:50:05.644Z|VMVR2C450218|2021/10/12 14:42:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.36, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:50:06.677Z|VMVR2C450218|2021/10/12 14:42:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.14, 4.4, 3.29, 2.72,17.398, 6.000,00000000 2021-10-12T14:50:07.709Z|VMVR2C450218|2021/10/12 14:42:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.35, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:08.742Z|VMVR2C450218|2021/10/12 14:42:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.27, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:09.775Z|VMVR2C450218|2021/10/12 14:42:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.14, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:10.807Z|VMVR2C450218|2021/10/12 14:42:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.07, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:11.839Z|VMVR2C450218|2021/10/12 14:42:26, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.21, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T14:50:12.872Z|VMVR2C450218|2021/10/12 14:42:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.33, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:14.277Z|VMVR2C450218|2021/10/12 14:42:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.27, 4.41, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T14:50:14.936Z|VMVR2C450218|2021/10/12 14:42:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.36, 3.15, 2.85,17.398, 6.000,00000000 2021-10-12T14:50:15.969Z|VMVR2C450218|2021/10/12 14:42:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.33, 3.13, 2.96,17.398, 6.000,00000000 2021-10-12T14:50:17.002Z|VMVR2C450218|2021/10/12 14:42:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.25, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T14:50:18.034Z|VMVR2C450218|2021/10/12 14:42:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.13, 4.2, 3.18, 2.65,17.398, 6.000,00000000 2021-10-12T14:50:19.066Z|VMVR2C450218|2021/10/12 14:42:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.18, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:20.099Z|VMVR2C450218|2021/10/12 14:42:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.22, 4.25, 3.17, 2.94,17.398, 6.000,00000000 2021-10-12T14:50:21.131Z|VMVR2C450218|2021/10/12 14:42:36, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.35, 1.41, 1.36, 3.12, 4.28, 2.99, 2.88,17.398, 6.000,00000000 2021-10-12T14:50:22.164Z|VMVR2C450218|2021/10/12 14:42:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.24, 4.27, 3.02, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:23.197Z|VMVR2C450218|2021/10/12 14:42:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.29, 3.09, 2.91,17.398, 6.000,00000000 2021-10-12T14:50:24.229Z|VMVR2C450218|2021/10/12 14:42:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.21, 3.14, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:25.261Z|VMVR2C450218|2021/10/12 14:42:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.36, 4.45, 3.1, 2.82,17.398, 6.000,00000000 2021-10-12T14:50:26.294Z|VMVR2C450218|2021/10/12 14:42:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.12, 4.34, 3.12, 2.75,17.398, 6.000,00000000 2021-10-12T14:50:27.326Z|VMVR2C450218|2021/10/12 14:42:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.26, 4.23, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T14:50:28.359Z|VMVR2C450218|2021/10/12 14:42:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.29, 3, 2.65,17.398, 6.000,00000000 2021-10-12T14:50:29.391Z|VMVR2C450218|2021/10/12 14:42:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.28, 4.24, 3.08, 2.74,17.398, 6.000,00000000 2021-10-12T14:50:30.424Z|VMVR2C450218|2021/10/12 14:42:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.36, 3.32, 4.35, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:50:31.456Z|VMVR2C450218|2021/10/12 14:42:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.14, 4.37, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:32.489Z|VMVR2C450218|2021/10/12 14:42:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.26, 4.13, 3.24, 3.03,17.398, 6.000,00000000 2021-10-12T14:50:33.522Z|VMVR2C450218|2021/10/12 14:42:48, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.24, 3.07, 2.63,17.398, 6.000,00000000 2021-10-12T14:50:34.554Z|VMVR2C450218|2021/10/12 14:42:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.28, 3.21, 2.74,17.398, 6.000,00000000 2021-10-12T14:50:35.586Z|VMVR2C450218|2021/10/12 14:42:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.27, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T14:50:36.619Z|VMVR2C450218|2021/10/12 14:42:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.36, 4.41, 3.13, 2.95,17.398, 6.000,00000000 2021-10-12T14:50:37.651Z|VMVR2C450218|2021/10/12 14:42:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.29, 3.15, 2.84,17.398, 6.000,00000000 2021-10-12T14:50:38.684Z|VMVR2C450218|2021/10/12 14:42:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.19, 4.33, 3.08, 2.77,17.398, 6.000,00000000 2021-10-12T14:50:39.717Z|VMVR2C450218|2021/10/12 14:42:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.32, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T14:50:40.749Z|VMVR2C450218|2021/10/12 14:42:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.42, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T14:50:41.781Z|VMVR2C450218|2021/10/12 14:42:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.42, 3.25, 2.98,17.398, 6.000,00000000 2021-10-12T14:50:42.813Z|VMVR2C450218|2021/10/12 14:42:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.31, 3, 2.73,17.398, 6.000,00000000 2021-10-12T14:50:43.846Z|VMVR2C450218|2021/10/12 14:42:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.23, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T14:50:44.879Z|VMVR2C450218|2021/10/12 14:42:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.24, 3.02, 2.61,17.398, 6.000,00000000 2021-10-12T14:50:46.186Z|VMVR2C450218|2021/10/12 14:43:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.15, 3.11, 2.61,17.398, 6.000,00000000 2021-10-12T14:50:46.943Z|VMVR2C450218|2021/10/12 14:43:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.23, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T14:50:47.976Z|VMVR2C450218|2021/10/12 14:43:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.17, 4.21, 3.03, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:49.008Z|VMVR2C450218|2021/10/12 14:43:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.09, 4.32, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T14:50:50.041Z|VMVR2C450218|2021/10/12 14:43:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.15, 4.29, 3.12, 3.04,17.398, 6.000,00000000 2021-10-12T14:50:51.073Z|VMVR2C450218|2021/10/12 14:43:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.26, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T14:50:52.106Z|VMVR2C450218|2021/10/12 14:43:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.24, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T14:50:53.138Z|VMVR2C450218|2021/10/12 14:43:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.34, 4.32, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:54.171Z|VMVR2C450218|2021/10/12 14:43:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.34, 4.44, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T14:50:55.203Z|VMVR2C450218|2021/10/12 14:43:10, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.29, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T14:50:56.236Z|VMVR2C450218|2021/10/12 14:43:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.27, 3.05, 2.59,17.398, 6.000,00000000 2021-10-12T14:50:57.268Z|VMVR2C450218|2021/10/12 14:43:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.36, 3.11, 2.67,17.398, 6.000,00000000 2021-10-12T14:50:58.301Z|VMVR2C450218|2021/10/12 14:43:13, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.13, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T14:50:59.333Z|VMVR2C450218|2021/10/12 14:43:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.42, 3.07, 2.82,17.398, 6.000,00000000 2021-10-12T14:51:00.366Z|VMVR2C450218|2021/10/12 14:43:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.3, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T14:51:01.398Z|VMVR2C450218|2021/10/12 14:43:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.23, 2.99, 2.66,17.398, 6.000,00000000 2021-10-12T14:51:02.431Z|VMVR2C450218|2021/10/12 14:43:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.25, 4.11, 3.16, 2.79,17.398, 6.000,00000000 2021-10-12T14:51:03.463Z|VMVR2C450218|2021/10/12 14:43:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.33, 4.21, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:04.496Z|VMVR2C450218|2021/10/12 14:43:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.17, 4.29, 3.18, 2.83,17.398, 6.000,00000000 2021-10-12T14:51:05.528Z|VMVR2C450218|2021/10/12 14:43:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.26, 4.26, 3.16, 2.8,17.394, 6.000,00000000 2021-10-12T14:51:06.624Z|VMVR2C450218|2021/10/12 14:43:21, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.36, 4.14, 3.2, 2.77,17.398, 6.000,00000000 2021-10-12T14:51:07.593Z|VMVR2C450218|2021/10/12 14:43:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.24, 4.29, 3.03, 3,17.394, 6.000,00000000 2021-10-12T14:51:08.626Z|VMVR2C450218|2021/10/12 14:43:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.35, 4.33, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:09.658Z|VMVR2C450218|2021/10/12 14:43:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.27, 4.32, 3.15, 2.71,17.398, 6.000,00000000 2021-10-12T14:51:10.691Z|VMVR2C450218|2021/10/12 14:43:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.48, 3.17, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:11.723Z|VMVR2C450218|2021/10/12 14:43:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.23, 4.37, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T14:51:12.755Z|VMVR2C450218|2021/10/12 14:43:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.42, 3.12, 2.87,17.398, 6.000,00000000 2021-10-12T14:51:13.788Z|VMVR2C450218|2021/10/12 14:43:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.43, 3.07, 2.83,17.398, 6.000,00000000 2021-10-12T14:51:14.820Z|VMVR2C450218|2021/10/12 14:43:29, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.4, 3.08, 2.68,17.398, 6.000,00000000 2021-10-12T14:51:15.853Z|VMVR2C450218|2021/10/12 14:43:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.17, 3.17, 2.88,17.398, 6.000,00000000 2021-10-12T14:51:16.885Z|VMVR2C450218|2021/10/12 14:43:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.31, 4.31, 3.22, 2.72,17.398, 6.000,00000000 2021-10-12T14:51:17.918Z|VMVR2C450218|2021/10/12 14:43:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.17, 4.33, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:18.950Z|VMVR2C450218|2021/10/12 14:43:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.32, 3.1, 2.78,17.398, 6.000,00000000 2021-10-12T14:51:19.983Z|VMVR2C450218|2021/10/12 14:43:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.39, 4.34, 3.22, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:21.015Z|VMVR2C450218|2021/10/12 14:43:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.33, 4.31, 3.3, 2.89,17.398, 6.000,00000000 2021-10-12T14:51:22.048Z|VMVR2C450218|2021/10/12 14:43:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.21, 4.17, 3.14, 2.79,17.394, 6.000,00000000 2021-10-12T14:51:23.080Z|VMVR2C450218|2021/10/12 14:43:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.16, 4.32, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:24.113Z|VMVR2C450218|2021/10/12 14:43:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.12, 4.38, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:25.145Z|VMVR2C450218|2021/10/12 14:43:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.21, 4.22, 3.13, 2.85,17.398, 6.000,00000000 2021-10-12T14:51:26.178Z|VMVR2C450218|2021/10/12 14:43:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.28, 2.99, 2.75,17.398, 6.000,00000000 2021-10-12T14:51:27.210Z|VMVR2C450218|2021/10/12 14:43:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.44, 3.06, 2.94,17.398, 6.000,00000000 2021-10-12T14:51:28.243Z|VMVR2C450218|2021/10/12 14:43:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.36, 3.16, 2.75,17.398, 6.000,00000000 2021-10-12T14:51:29.275Z|VMVR2C450218|2021/10/12 14:43:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.11, 4.43, 3.03, 2.86,17.398, 6.000,00000000 2021-10-12T14:51:30.308Z|VMVR2C450218|2021/10/12 14:43:45, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.21, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:31.340Z|VMVR2C450218|2021/10/12 14:43:46, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.18, 4.29, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T14:51:32.373Z|VMVR2C450218|2021/10/12 14:43:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.22, 4.33, 2.88, 2.73,17.398, 6.000,00000000 2021-10-12T14:51:33.405Z|VMVR2C450218|2021/10/12 14:43:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 2.97, 4.29, 3.12, 2.83,17.401, 6.000,00000000 2021-10-12T14:51:34.438Z|VMVR2C450218|2021/10/12 14:43:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.24, 4.27, 3.09, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:35.470Z|VMVR2C450218|2021/10/12 14:43:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.28, 4.35, 3.08, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:36.503Z|VMVR2C450218|2021/10/12 14:43:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.31, 4.43, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T14:51:37.535Z|VMVR2C450218|2021/10/12 14:43:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.28, 4.32, 3.27, 2.84,17.394, 6.000,00000000 2021-10-12T14:51:38.568Z|VMVR2C450218|2021/10/12 14:43:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.39, 3.17, 2.84,17.398, 6.000,00000000 2021-10-12T14:51:39.600Z|VMVR2C450218|2021/10/12 14:43:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.19, 4.3, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T14:51:40.633Z|VMVR2C450218|2021/10/12 14:43:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.12, 4.41, 3.28, 2.78,17.398, 6.000,00000000 2021-10-12T14:51:41.665Z|VMVR2C450218|2021/10/12 14:43:56, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.25, 4.35, 3.04, 2.87,17.398, 6.000,00000000 2021-10-12T14:51:42.698Z|VMVR2C450218|2021/10/12 14:43:57, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.31, 3.22, 2.72,17.394, 6.000,00000000 2021-10-12T14:51:43.730Z|VMVR2C450218|2021/10/12 14:43:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.27, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T14:51:44.762Z|VMVR2C450218|2021/10/12 14:43:59, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.33, 3.1, 2.65,17.398, 6.000,00000000 2021-10-12T14:51:45.795Z|VMVR2C450218|2021/10/12 14:44:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.47, 3.13, 3.02,17.398, 6.000,00000000 2021-10-12T14:51:46.827Z|VMVR2C450218|2021/10/12 14:44:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.3, 3.16, 2.79,17.398, 6.000,00000000 2021-10-12T14:51:47.860Z|VMVR2C450218|2021/10/12 14:44:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.11, 4.37, 3.31, 2.66,17.394, 6.000,00000000 2021-10-12T14:51:48.892Z|VMVR2C450218|2021/10/12 14:44:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.2, 4.26, 3.03, 2.91,17.394, 6.000,00000000 2021-10-12T14:51:49.925Z|VMVR2C450218|2021/10/12 14:44:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.13, 4.28, 3.21, 2.9,17.398, 6.000,00000000 2021-10-12T14:51:50.957Z|VMVR2C450218|2021/10/12 14:44:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.3, 4.17, 3.2, 2.81,17.398, 6.000,00000000 2021-10-12T14:51:51.990Z|VMVR2C450218|2021/10/12 14:44:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.15, 4.24, 3.28, 2.76,17.398, 6.000,00000000 2021-10-12T14:51:53.022Z|VMVR2C450218|2021/10/12 14:44:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.31, 4.29, 3.11, 2.77,17.394, 6.000,00000000 2021-10-12T14:51:54.055Z|VMVR2C450218|2021/10/12 14:44:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.34, 2.93, 2.87,17.394, 6.000,00000000 2021-10-12T14:51:55.089Z|VMVR2C450218|2021/10/12 14:44:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:51:56.120Z|VMVR2C450218|2021/10/12 14:44:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.28, 3.14, 2.93,17.401, 6.000,00000000 2021-10-12T14:51:57.152Z|VMVR2C450218|2021/10/12 14:44:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.22, 4.39, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T14:51:58.185Z|VMVR2C450218|2021/10/12 14:44:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.37, 4.31, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T14:51:59.217Z|VMVR2C450218|2021/10/12 14:44:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.21, 4.42, 3.26, 3.01,17.394, 6.000,00000000 2021-10-12T14:52:00.250Z|VMVR2C450218|2021/10/12 14:44:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.31, 3.16, 2.97,17.398, 6.000,00000000 2021-10-12T14:52:01.284Z|VMVR2C450218|2021/10/12 14:44:16, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.11, 4.29, 3.17, 2.74,17.398, 6.000,00000000 2021-10-12T14:52:02.315Z|VMVR2C450218|2021/10/12 14:44:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.19, 4.31, 3.21, 2.66,17.394, 6.000,00000000 2021-10-12T14:52:03.347Z|VMVR2C450218|2021/10/12 14:44:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.4, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T14:52:04.380Z|VMVR2C450218|2021/10/12 14:44:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.37, 3.18, 2.8,17.398, 6.000,00000000 2021-10-12T14:52:05.412Z|VMVR2C450218|2021/10/12 14:44:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.17, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T14:52:06.445Z|VMVR2C450218|2021/10/12 14:44:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.34, 3.17, 2.82,17.398, 6.000,00000000 2021-10-12T14:52:07.477Z|VMVR2C450218|2021/10/12 14:44:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.18, 3.22, 2.76,17.394, 6.000,00000000 2021-10-12T14:52:08.510Z|VMVR2C450218|2021/10/12 14:44:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.3, 3.03, 2.89,17.394, 6.000,00000000 2021-10-12T14:52:09.542Z|VMVR2C450218|2021/10/12 14:44:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.18, 4.07, 3.07, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:10.575Z|VMVR2C450218|2021/10/12 14:44:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.32, 4.34, 3.16, 2.93,17.394, 6.000,00000000 2021-10-12T14:52:11.607Z|VMVR2C450218|2021/10/12 14:44:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.38, 3.05, 2.93,17.394, 6.000,00000000 2021-10-12T14:52:12.639Z|VMVR2C450218|2021/10/12 14:44:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.35, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:13.728Z|VMVR2C450218|2021/10/12 14:44:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.25, 3.08, 2.88,17.394, 6.000,00000000 2021-10-12T14:52:14.705Z|VMVR2C450218|2021/10/12 14:44:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.41, 3.01, 2.91,17.394, 6.000,00000000 2021-10-12T14:52:15.737Z|VMVR2C450218|2021/10/12 14:44:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.23, 3.23, 2.89,17.394, 6.000,00000000 2021-10-12T14:52:16.770Z|VMVR2C450218|2021/10/12 14:44:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.22, 3.06, 2.62,17.398, 6.000,00000000 2021-10-12T14:52:17.803Z|VMVR2C450218|2021/10/12 14:44:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.44, 4.36, 3.16, 3.01,17.398, 6.000,00000000 2021-10-12T14:52:18.834Z|VMVR2C450218|2021/10/12 14:44:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.09, 4.28, 3.09, 3.03,17.394, 6.000,00000000 2021-10-12T14:52:19.867Z|VMVR2C450218|2021/10/12 14:44:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.17, 4.4, 3, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:20.899Z|VMVR2C450218|2021/10/12 14:44:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.31, 4.35, 3.22, 2.73,17.398, 6.000,00000000 2021-10-12T14:52:21.932Z|VMVR2C450218|2021/10/12 14:44:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.34, 4.36, 3.19, 2.85,17.394, 6.000,00000000 2021-10-12T14:52:22.964Z|VMVR2C450218|2021/10/12 14:44:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.26, 4.32, 3.07, 2.67,17.394, 6.000,00000000 2021-10-12T14:52:23.997Z|VMVR2C450218|2021/10/12 14:44:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.3, 3.05, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:25.029Z|VMVR2C450218|2021/10/12 14:44:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.39, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T14:52:26.062Z|VMVR2C450218|2021/10/12 14:44:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.32, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:27.094Z|VMVR2C450218|2021/10/12 14:44:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.27, 4.2, 3.21, 2.87,17.394, 6.000,00000000 2021-10-12T14:52:28.128Z|VMVR2C450218|2021/10/12 14:44:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.23, 3.16, 2.82,17.398, 6.000,00000000 2021-10-12T14:52:29.159Z|VMVR2C450218|2021/10/12 14:44:44, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.35, 3.06, 2.8,17.394, 6.000,00000000 2021-10-12T14:52:30.192Z|VMVR2C450218|2021/10/12 14:44:45, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.34, 3.1, 3,17.394, 6.000,00000000 2021-10-12T14:52:31.224Z|VMVR2C450218|2021/10/12 14:44:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.24, 3.03, 2.95,17.394, 6.000,00000000 2021-10-12T14:52:32.257Z|VMVR2C450218|2021/10/12 14:44:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.17, 4.29, 3.26, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:33.289Z|VMVR2C450218|2021/10/12 14:44:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.09, 3.13, 2.87,17.394, 6.000,00000000 2021-10-12T14:52:34.322Z|VMVR2C450218|2021/10/12 14:44:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.31, 3.2, 2.68,17.398, 6.000,00000000 2021-10-12T14:52:35.354Z|VMVR2C450218|2021/10/12 14:44:50, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.4, 4.35, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:36.387Z|VMVR2C450218|2021/10/12 14:44:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.41, 3.01, 2.69,17.394, 6.000,00000000 2021-10-12T14:52:37.419Z|VMVR2C450218|2021/10/12 14:44:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.32, 4.34, 3.03, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:38.452Z|VMVR2C450218|2021/10/12 14:44:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.19, 4.26, 3.03, 2.94,17.394, 6.000,00000000 2021-10-12T14:52:39.484Z|VMVR2C450218|2021/10/12 14:44:54, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.39, 3.18, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:40.517Z|VMVR2C450218|2021/10/12 14:44:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.36, 3.19, 2.76,17.394, 6.000,00000000 2021-10-12T14:52:41.549Z|VMVR2C450218|2021/10/12 14:44:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:52:42.581Z|VMVR2C450218|2021/10/12 14:44:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.28, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:52:43.614Z|VMVR2C450218|2021/10/12 14:44:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.28, 3.02, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:44.647Z|VMVR2C450218|2021/10/12 14:44:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.37, 4.13, 3, 2.74,17.394, 6.000,00000000 2021-10-12T14:52:45.679Z|VMVR2C450218|2021/10/12 14:45:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.4, 3.15, 2.68,17.394, 6.000,00000000 2021-10-12T14:52:46.711Z|VMVR2C450218|2021/10/12 14:45:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.16, 4.47, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T14:52:47.744Z|VMVR2C450218|2021/10/12 14:45:02, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.35, 4.3, 3.24, 3.04,17.394, 6.000,00000000 2021-10-12T14:52:48.776Z|VMVR2C450218|2021/10/12 14:45:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.18, 4.26, 3.29, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:49.809Z|VMVR2C450218|2021/10/12 14:45:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.32, 4.29, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T14:52:50.841Z|VMVR2C450218|2021/10/12 14:45:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.42, 3.15, 2.82,17.394, 6.000,00000000 2021-10-12T14:52:51.874Z|VMVR2C450218|2021/10/12 14:45:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.35, 3.16, 3,17.394, 6.000,00000000 2021-10-12T14:52:52.906Z|VMVR2C450218|2021/10/12 14:45:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.47, 3.07, 2.96,17.394, 6.000,00000000 2021-10-12T14:52:53.939Z|VMVR2C450218|2021/10/12 14:45:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.32, 3.16, 2.6,17.394, 6.000,00000000 2021-10-12T14:52:54.971Z|VMVR2C450218|2021/10/12 14:45:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.38, 3.25, 2.72,17.394, 6.000,00000000 2021-10-12T14:52:56.004Z|VMVR2C450218|2021/10/12 14:45:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.38, 3.16, 2.86,17.394, 6.000,00000000 2021-10-12T14:52:57.036Z|VMVR2C450218|2021/10/12 14:45:12, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.19, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:58.069Z|VMVR2C450218|2021/10/12 14:45:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.23, 4.17, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T14:52:59.101Z|VMVR2C450218|2021/10/12 14:45:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.16, 4.35, 3.05, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:00.134Z|VMVR2C450218|2021/10/12 14:45:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.44, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T14:53:01.166Z|VMVR2C450218|2021/10/12 14:45:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:02.199Z|VMVR2C450218|2021/10/12 14:45:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.32, 3.25, 2.71,17.394, 6.000,00000000 2021-10-12T14:53:03.231Z|VMVR2C450218|2021/10/12 14:45:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.33, 3.01, 2.73,17.394, 6.000,00000000 2021-10-12T14:53:04.264Z|VMVR2C450218|2021/10/12 14:45:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.14, 4.49, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:05.296Z|VMVR2C450218|2021/10/12 14:45:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.29, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T14:53:06.329Z|VMVR2C450218|2021/10/12 14:45:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.42, 4.3, 3.14, 2.85,17.394, 6.000,00000000 2021-10-12T14:53:07.361Z|VMVR2C450218|2021/10/12 14:45:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.24, 2.78,17.394, 6.000,00000000 2021-10-12T14:53:08.394Z|VMVR2C450218|2021/10/12 14:45:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.26, 4.43, 3.13, 2.84,17.394, 6.000,00000000 2021-10-12T14:53:09.426Z|VMVR2C450218|2021/10/12 14:45:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.37, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T14:53:10.459Z|VMVR2C450218|2021/10/12 14:45:25, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.26, 4.26, 3.19, 2.82,17.394, 6.000,00000000 2021-10-12T14:53:11.491Z|VMVR2C450218|2021/10/12 14:45:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.34, 3.13, 2.77,17.394, 6.000,00000000 2021-10-12T14:53:12.524Z|VMVR2C450218|2021/10/12 14:45:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.34, 3.13, 2.96,17.394, 6.000,00000000 2021-10-12T14:53:13.556Z|VMVR2C450218|2021/10/12 14:45:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.2, 4.19, 3.17, 2.81,17.394, 6.000,00000000 2021-10-12T14:53:14.589Z|VMVR2C450218|2021/10/12 14:45:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.27, 3.12, 2.86,17.394, 6.000,00000000 2021-10-12T14:53:15.621Z|VMVR2C450218|2021/10/12 14:45:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.33, 3.11, 2.81,17.394, 6.000,00000000 2021-10-12T14:53:16.654Z|VMVR2C450218|2021/10/12 14:45:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.39, 3.21, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:17.686Z|VMVR2C450218|2021/10/12 14:45:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.39, 3.2, 2.85,17.398, 6.000,00000000 2021-10-12T14:53:18.719Z|VMVR2C450218|2021/10/12 14:45:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.37, 3.22, 2.75,17.394, 6.000,00000000 2021-10-12T14:53:19.751Z|VMVR2C450218|2021/10/12 14:45:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.01, 2.92,17.394, 6.000,00000000 2021-10-12T14:53:20.783Z|VMVR2C450218|2021/10/12 14:45:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.44, 4.21, 3.07, 2.85,17.394, 6.000,00000000 2021-10-12T14:53:21.816Z|VMVR2C450218|2021/10/12 14:45:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.34, 3.09, 2.6,17.398, 6.000,00000000 2021-10-12T14:53:22.848Z|VMVR2C450218|2021/10/12 14:45:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.1, 4.32, 2.98, 2.96,17.394, 6.000,00000000 2021-10-12T14:53:23.881Z|VMVR2C450218|2021/10/12 14:45:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.43, 3.04, 2.72,17.398, 6.000,00000000 2021-10-12T14:53:24.913Z|VMVR2C450218|2021/10/12 14:45:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.33, 3.23, 2.89,17.398, 6.000,00000000 2021-10-12T14:53:25.946Z|VMVR2C450218|2021/10/12 14:45:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.18, 3.2, 2.67,17.394, 6.000,00000000 2021-10-12T14:53:27.039Z|VMVR2C450218|2021/10/12 14:45:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.15, 3.23, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:28.011Z|VMVR2C450218|2021/10/12 14:45:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.33, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T14:53:29.043Z|VMVR2C450218|2021/10/12 14:45:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.29, 3.01, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:30.076Z|VMVR2C450218|2021/10/12 14:45:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.4, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:31.108Z|VMVR2C450218|2021/10/12 14:45:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.18, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T14:53:32.141Z|VMVR2C450218|2021/10/12 14:45:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.22, 2.63,17.398, 6.000,00000000 2021-10-12T14:53:33.173Z|VMVR2C450218|2021/10/12 14:45:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.36, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T14:53:34.206Z|VMVR2C450218|2021/10/12 14:45:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.34, 3.07, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:35.238Z|VMVR2C450218|2021/10/12 14:45:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.14, 4.35, 3.1, 2.79,17.398, 6.000,00000000 2021-10-12T14:53:36.271Z|VMVR2C450218|2021/10/12 14:45:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.41, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:37.303Z|VMVR2C450218|2021/10/12 14:45:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.08, 2.9,17.398, 6.000,00000000 2021-10-12T14:53:38.336Z|VMVR2C450218|2021/10/12 14:45:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.1, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:39.368Z|VMVR2C450218|2021/10/12 14:45:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.3, 3.11, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:40.401Z|VMVR2C450218|2021/10/12 14:45:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.38, 2.98, 2.69,17.398, 6.000,00000000 2021-10-12T14:53:41.433Z|VMVR2C450218|2021/10/12 14:45:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.22, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T14:53:42.466Z|VMVR2C450218|2021/10/12 14:45:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.33, 2.92,17.398, 6.000,00000000 2021-10-12T14:53:43.498Z|VMVR2C450218|2021/10/12 14:45:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.22, 3.12, 2.91,17.398, 6.000,00000000 2021-10-12T14:53:44.530Z|VMVR2C450218|2021/10/12 14:45:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.22, 2.99, 2.92,17.398, 6.000,00000000 2021-10-12T14:53:45.563Z|VMVR2C450218|2021/10/12 14:46:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.27, 3.11, 2.57,17.398, 6.000,00000000 2021-10-12T14:53:46.596Z|VMVR2C450218|2021/10/12 14:46:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.18, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:47.628Z|VMVR2C450218|2021/10/12 14:46:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.36, 3.15, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:48.660Z|VMVR2C450218|2021/10/12 14:46:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.19, 4.41, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:53:49.693Z|VMVR2C450218|2021/10/12 14:46:04, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.21, 4.25, 3.11, 2.86,17.398, 6.000,00000000 2021-10-12T14:53:50.725Z|VMVR2C450218|2021/10/12 14:46:05, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.27, 4.47, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T14:53:51.758Z|VMVR2C450218|2021/10/12 14:46:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.41, 4.12, 3.23, 2.58,17.398, 6.000,00000000 2021-10-12T14:53:52.791Z|VMVR2C450218|2021/10/12 14:46:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.29, 4.36, 3.23, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:53.823Z|VMVR2C450218|2021/10/12 14:46:08, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.27, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T14:53:54.855Z|VMVR2C450218|2021/10/12 14:46:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.11, 4.36, 3.14, 2.83,17.398, 6.000,00000000 2021-10-12T14:53:55.888Z|VMVR2C450218|2021/10/12 14:46:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T14:53:56.920Z|VMVR2C450218|2021/10/12 14:46:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.46, 3.16, 3.05,17.398, 6.000,00000000 2021-10-12T14:53:57.953Z|VMVR2C450218|2021/10/12 14:46:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.3, 3.1, 2.79,17.398, 6.000,00000000 2021-10-12T14:53:58.985Z|VMVR2C450218|2021/10/12 14:46:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.33, 4.27, 3.05, 2.8,17.398, 6.000,00000000 2021-10-12T14:54:00.018Z|VMVR2C450218|2021/10/12 14:46:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.3, 3.16, 2.86,17.398, 6.000,00000000 2021-10-12T14:54:01.050Z|VMVR2C450218|2021/10/12 14:46:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.35, 3.03, 2.84,17.398, 6.000,00000000 2021-10-12T14:54:02.084Z|VMVR2C450218|2021/10/12 14:46:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:54:03.115Z|VMVR2C450218|2021/10/12 14:46:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.43, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:04.148Z|VMVR2C450218|2021/10/12 14:46:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:05.180Z|VMVR2C450218|2021/10/12 14:46:20, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.24, 4.4, 3.17, 2.63,17.401, 6.000,00000000 2021-10-12T14:54:06.213Z|VMVR2C450218|2021/10/12 14:46:21, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.27, 3.21, 2.83,17.398, 6.000,00000000 2021-10-12T14:54:07.245Z|VMVR2C450218|2021/10/12 14:46:22, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.32, 4.35, 3.01, 2.83,17.401, 6.000,00000000 2021-10-12T14:54:08.278Z|VMVR2C450218|2021/10/12 14:46:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.38, 3.01, 2.94,17.398, 6.000,00000000 2021-10-12T14:54:09.311Z|VMVR2C450218|2021/10/12 14:46:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T14:54:10.343Z|VMVR2C450218|2021/10/12 14:46:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.21, 3.2, 2.73,17.398, 6.000,00000000 2021-10-12T14:54:11.375Z|VMVR2C450218|2021/10/12 14:46:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.38, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T14:54:12.408Z|VMVR2C450218|2021/10/12 14:46:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.23, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:13.440Z|VMVR2C450218|2021/10/12 14:46:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.24, 4.25, 3.14, 2.75,17.401, 6.000,00000000 2021-10-12T14:54:14.473Z|VMVR2C450218|2021/10/12 14:46:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.15, 4.2, 3.13, 2.68,17.401, 6.000,00000000 2021-10-12T14:54:15.505Z|VMVR2C450218|2021/10/12 14:46:30, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.32, 3.22, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:16.538Z|VMVR2C450218|2021/10/12 14:46:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.12, 4.3, 3.24, 2.79,17.401, 6.000,00000000 2021-10-12T14:54:17.570Z|VMVR2C450218|2021/10/12 14:46:32, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.15, 4.28, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:18.603Z|VMVR2C450218|2021/10/12 14:46:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.47, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:19.635Z|VMVR2C450218|2021/10/12 14:46:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.32, 3.14, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:20.668Z|VMVR2C450218|2021/10/12 14:46:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.36, 4.39, 3.11, 2.71,17.401, 6.000,00000000 2021-10-12T14:54:21.700Z|VMVR2C450218|2021/10/12 14:46:36, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.41, 1.37, 3.24, 4.26, 2.98, 2.63,17.401, 6.000,00000000 2021-10-12T14:54:22.751Z|VMVR2C450218|2021/10/12 14:46:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.31, 4.42, 3.01, 2.77,17.401, 6.000,00000000 2021-10-12T14:54:23.765Z|VMVR2C450218|2021/10/12 14:46:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.4, 3.08, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:24.797Z|VMVR2C450218|2021/10/12 14:46:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.33, 4.35, 3.05, 2.88,17.401, 6.000,00000000 2021-10-12T14:54:25.830Z|VMVR2C450218|2021/10/12 14:46:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.15, 3.07, 2.85,17.401, 6.000,00000000 2021-10-12T14:54:26.862Z|VMVR2C450218|2021/10/12 14:46:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.31, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:54:27.895Z|VMVR2C450218|2021/10/12 14:46:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.28, 4.24, 3.19, 2.71,17.401, 6.000,00000000 2021-10-12T14:54:28.927Z|VMVR2C450218|2021/10/12 14:46:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.38, 3.03, 2.58,17.401, 6.000,00000000 2021-10-12T14:54:29.960Z|VMVR2C450218|2021/10/12 14:46:44, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.28, 3.08, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:30.992Z|VMVR2C450218|2021/10/12 14:46:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.44, 3.18, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:32.025Z|VMVR2C450218|2021/10/12 14:46:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.32, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:33.057Z|VMVR2C450218|2021/10/12 14:46:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:34.090Z|VMVR2C450218|2021/10/12 14:46:49, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.28, 4.19, 3.02, 2.84,17.401, 6.000,00000000 2021-10-12T14:54:35.207Z|VMVR2C450218|2021/10/12 14:46:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.41, 1.37, 3.18, 4.4, 3.11, 2.78,17.401, 6.000,00000000 2021-10-12T14:54:36.155Z|VMVR2C450218|2021/10/12 14:46:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.2, 4.18, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T14:54:37.187Z|VMVR2C450218|2021/10/12 14:46:52, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.05, 4.5, 3.12, 2.95,17.401, 6.000,00000000 2021-10-12T14:54:38.220Z|VMVR2C450218|2021/10/12 14:46:53, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.2, 3.17, 2.72,17.401, 6.000,00000000 2021-10-12T14:54:39.252Z|VMVR2C450218|2021/10/12 14:46:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.29, 3, 2.93,17.401, 6.000,00000000 2021-10-12T14:54:40.285Z|VMVR2C450218|2021/10/12 14:46:55, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.1, 4.2, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T14:54:41.317Z|VMVR2C450218|2021/10/12 14:46:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.33, 3.09, 2.98,17.401, 6.000,00000000 2021-10-12T14:54:42.350Z|VMVR2C450218|2021/10/12 14:46:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.44, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T14:54:43.382Z|VMVR2C450218|2021/10/12 14:46:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.29, 3.13, 2.91,17.401, 6.000,00000000 2021-10-12T14:54:44.415Z|VMVR2C450218|2021/10/12 14:46:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.23, 4.37, 3.19, 2.84,17.405, 6.000,00000000 2021-10-12T14:54:45.447Z|VMVR2C450218|2021/10/12 14:47:00, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.18, 4.4, 3.14, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:46.480Z|VMVR2C450218|2021/10/12 14:47:01, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.35, 4.39, 3.19, 2.88,17.401, 6.000,00000000 2021-10-12T14:54:47.512Z|VMVR2C450218|2021/10/12 14:47:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.31, 4.28, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:48.545Z|VMVR2C450218|2021/10/12 14:47:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.33, 3.17, 2.78,17.405, 6.000,00000000 2021-10-12T14:54:49.577Z|VMVR2C450218|2021/10/12 14:47:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.21, 4.31, 3.12, 2.8,17.405, 6.000,00000000 2021-10-12T14:54:50.610Z|VMVR2C450218|2021/10/12 14:47:05, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.41, 1.37, 3.29, 4.25, 3.19, 2.68,17.405, 6.000,00000000 2021-10-12T14:54:51.642Z|VMVR2C450218|2021/10/12 14:47:06, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.35, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:52.675Z|VMVR2C450218|2021/10/12 14:47:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.2, 2.74,17.401, 6.000,00000000 2021-10-12T14:54:53.707Z|VMVR2C450218|2021/10/12 14:47:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.22, 2.89, 2.87,17.401, 6.000,00000000 2021-10-12T14:54:54.740Z|VMVR2C450218|2021/10/12 14:47:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.29, 4.33, 3.01, 2.81,17.401, 6.000,00000000 2021-10-12T14:54:55.772Z|VMVR2C450218|2021/10/12 14:47:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.22, 3.29, 2.8,17.401, 6.000,00000000 2021-10-12T14:54:56.805Z|VMVR2C450218|2021/10/12 14:47:11, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.38, 3.11, 2.75,17.401, 6.000,00000000 2021-10-12T14:54:57.907Z|VMVR2C450218|2021/10/12 14:47:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.11, 4.22, 3.15, 2.73,17.401, 6.000,00000000 2021-10-12T14:54:58.869Z|VMVR2C450218|2021/10/12 14:47:13, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.42, 2.98, 2.84,17.405, 6.000,00000000 2021-10-12T14:54:59.902Z|VMVR2C450218|2021/10/12 14:47:14, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.29, 4.4, 3.13, 2.8,17.401, 6.000,00000000 2021-10-12T14:55:00.934Z|VMVR2C450218|2021/10/12 14:47:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.32, 3.14, 2.77,17.405, 6.000,00000000 2021-10-12T14:55:01.967Z|VMVR2C450218|2021/10/12 14:47:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.17, 4.38, 3.09, 2.73,17.401, 6.000,00000000 2021-10-12T14:55:02.999Z|VMVR2C450218|2021/10/12 14:47:18, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.25, 4.34, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T14:55:04.032Z|VMVR2C450218|2021/10/12 14:47:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.04, 4.41, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:05.064Z|VMVR2C450218|2021/10/12 14:47:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.27, 4.21, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:06.097Z|VMVR2C450218|2021/10/12 14:47:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.22, 3.2, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:07.129Z|VMVR2C450218|2021/10/12 14:47:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.09, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:08.162Z|VMVR2C450218|2021/10/12 14:47:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.28, 4.18, 3.03, 2.92,17.405, 6.000,00000000 2021-10-12T14:55:09.194Z|VMVR2C450218|2021/10/12 14:47:24, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.29, 4.3, 3.21, 2.93,17.401, 6.000,00000000 2021-10-12T14:55:10.227Z|VMVR2C450218|2021/10/12 14:47:25, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.36, 4.18, 3.17, 2.64,17.401, 6.000,00000000 2021-10-12T14:55:11.259Z|VMVR2C450218|2021/10/12 14:47:26, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.29, 3.1, 3.04,17.401, 6.000,00000000 2021-10-12T14:55:12.292Z|VMVR2C450218|2021/10/12 14:47:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.46, 3.17, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:13.324Z|VMVR2C450218|2021/10/12 14:47:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.36, 3.04, 2.71,17.405, 6.000,00000000 2021-10-12T14:55:14.357Z|VMVR2C450218|2021/10/12 14:47:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.18, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T14:55:15.389Z|VMVR2C450218|2021/10/12 14:47:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T14:55:16.422Z|VMVR2C450218|2021/10/12 14:47:31, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.18, 4.28, 2.89, 2.81,17.405, 6.000,00000000 2021-10-12T14:55:17.454Z|VMVR2C450218|2021/10/12 14:47:32, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.15, 4.4, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:18.487Z|VMVR2C450218|2021/10/12 14:47:33, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.35, 4.16, 3.15, 2.76,17.408, 6.000,00000000 2021-10-12T14:55:19.519Z|VMVR2C450218|2021/10/12 14:47:34, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.41, 1.37, 3.09, 4.36, 3.03, 2.82,17.405, 6.000,00000000 2021-10-12T14:55:20.552Z|VMVR2C450218|2021/10/12 14:47:35, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.23, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:55:21.584Z|VMVR2C450218|2021/10/12 14:47:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.21, 3.12, 2.9,17.405, 6.000,00000000 2021-10-12T14:55:22.617Z|VMVR2C450218|2021/10/12 14:47:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.28, 3.1, 2.7,17.405, 6.000,00000000 2021-10-12T14:55:23.649Z|VMVR2C450218|2021/10/12 14:47:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.14, 4.33, 3.23, 2.74,17.401, 6.000,00000000 2021-10-12T14:55:24.681Z|VMVR2C450218|2021/10/12 14:47:39, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.28, 4.31, 3.09, 2.92,17.405, 6.000,00000000 2021-10-12T14:55:25.714Z|VMVR2C450218|2021/10/12 14:47:40, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.19, 4.33, 3.13, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:26.746Z|VMVR2C450218|2021/10/12 14:47:41, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.35, 4.38, 3.09, 2.95,17.408, 6.000,00000000 2021-10-12T14:55:27.779Z|VMVR2C450218|2021/10/12 14:47:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.25, 4.3, 3.17, 2.74,17.405, 6.000,00000000 2021-10-12T14:55:28.811Z|VMVR2C450218|2021/10/12 14:47:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.03, 2.97,17.401, 6.000,00000000 2021-10-12T14:55:29.844Z|VMVR2C450218|2021/10/12 14:47:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.43, 3.09, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:30.876Z|VMVR2C450218|2021/10/12 14:47:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.23, 3.19, 2.75,17.405, 6.000,00000000 2021-10-12T14:55:31.909Z|VMVR2C450218|2021/10/12 14:47:46, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.33, 4.34, 3.11, 2.87,17.401, 6.000,00000000 2021-10-12T14:55:32.942Z|VMVR2C450218|2021/10/12 14:47:47, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.21, 4.29, 3.01, 2.72,17.401, 6.000,00000000 2021-10-12T14:55:33.974Z|VMVR2C450218|2021/10/12 14:47:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.28, 4.39, 3.33, 2.92,17.401, 6.000,00000000 2021-10-12T14:55:35.006Z|VMVR2C450218|2021/10/12 14:47:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.33, 3.1, 2.84,17.401, 6.000,00000000 2021-10-12T14:55:36.039Z|VMVR2C450218|2021/10/12 14:47:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.26, 3.08, 2.7,17.401, 6.000,00000000 2021-10-12T14:55:37.071Z|VMVR2C450218|2021/10/12 14:47:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.2, 3.08, 2.87,17.405, 6.000,00000000 2021-10-12T14:55:38.104Z|VMVR2C450218|2021/10/12 14:47:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.37, 3.13, 2.84,17.405, 6.000,00000000 2021-10-12T14:55:39.136Z|VMVR2C450218|2021/10/12 14:47:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.25, 2.66,17.405, 6.000,00000000 2021-10-12T14:55:40.169Z|VMVR2C450218|2021/10/12 14:47:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.39, 3.26, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:41.201Z|VMVR2C450218|2021/10/12 14:47:56, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.23, 4.23, 3.03, 2.94,17.401, 6.000,00000000 2021-10-12T14:55:42.234Z|VMVR2C450218|2021/10/12 14:47:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.42, 3.2, 2.65,17.405, 6.000,00000000 2021-10-12T14:55:43.266Z|VMVR2C450218|2021/10/12 14:47:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.11, 2.89,17.405, 6.000,00000000 2021-10-12T14:55:44.299Z|VMVR2C450218|2021/10/12 14:47:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.32, 3.19, 2.79,17.405, 6.000,00000000 2021-10-12T14:55:45.331Z|VMVR2C450218|2021/10/12 14:48:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.33, 3.21, 2.93,17.405, 6.000,00000000 2021-10-12T14:55:46.364Z|VMVR2C450218|2021/10/12 14:48:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.3, 3.31, 2.64,17.401, 6.000,00000000 2021-10-12T14:55:47.396Z|VMVR2C450218|2021/10/12 14:48:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.3, 3.19, 2.72,17.405, 6.000,00000000 2021-10-12T14:55:48.429Z|VMVR2C450218|2021/10/12 14:48:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.36, 2.97, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:49.461Z|VMVR2C450218|2021/10/12 14:48:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.51, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:50.494Z|VMVR2C450218|2021/10/12 14:48:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.24, 3.14, 2.77,17.401, 6.000,00000000 2021-10-12T14:55:51.526Z|VMVR2C450218|2021/10/12 14:48:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.28, 3.19, 2.86,17.405, 6.000,00000000 2021-10-12T14:55:52.559Z|VMVR2C450218|2021/10/12 14:48:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.44, 4.33, 3.02, 2.6,17.405, 6.000,00000000 2021-10-12T14:55:53.591Z|VMVR2C450218|2021/10/12 14:48:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.27, 2.94, 2.67,17.401, 6.000,00000000 2021-10-12T14:55:54.624Z|VMVR2C450218|2021/10/12 14:48:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.38, 3.03, 2.85,17.405, 6.000,00000000 2021-10-12T14:55:55.656Z|VMVR2C450218|2021/10/12 14:48:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.43, 3.08, 2.63,17.405, 6.000,00000000 2021-10-12T14:55:56.689Z|VMVR2C450218|2021/10/12 14:48:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.44, 3.04, 3.01,17.405, 6.000,00000000 2021-10-12T14:55:57.721Z|VMVR2C450218|2021/10/12 14:48:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.08, 2.88,17.405, 6.000,00000000 2021-10-12T14:55:58.753Z|VMVR2C450218|2021/10/12 14:48:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T14:55:59.786Z|VMVR2C450218|2021/10/12 14:48:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.16, 3.12, 2.88,17.401, 6.000,00000000 2021-10-12T14:56:00.818Z|VMVR2C450218|2021/10/12 14:48:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.4, 3.17, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:01.851Z|VMVR2C450218|2021/10/12 14:48:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.25, 3.04, 2.67,17.401, 6.000,00000000 2021-10-12T14:56:02.883Z|VMVR2C450218|2021/10/12 14:48:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.3, 3.17, 2.87,17.405, 6.000,00000000 2021-10-12T14:56:03.916Z|VMVR2C450218|2021/10/12 14:48:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3.19, 2.79,17.405, 6.000,00000000 2021-10-12T14:56:04.948Z|VMVR2C450218|2021/10/12 14:48:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.29, 3.11, 2.67,17.405, 6.000,00000000 2021-10-12T14:56:05.981Z|VMVR2C450218|2021/10/12 14:48:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.29, 3.05, 2.63,17.405, 6.000,00000000 2021-10-12T14:56:07.013Z|VMVR2C450218|2021/10/12 14:48:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.19, 3.16, 2.74,17.405, 6.000,00000000 2021-10-12T14:56:08.046Z|VMVR2C450218|2021/10/12 14:48:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.11, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:09.078Z|VMVR2C450218|2021/10/12 14:48:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.1, 2.88,17.405, 6.000,00000000 2021-10-12T14:56:10.111Z|VMVR2C450218|2021/10/12 14:48:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.28, 3.16, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:11.143Z|VMVR2C450218|2021/10/12 14:48:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.38, 4.31, 3.11, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:12.176Z|VMVR2C450218|2021/10/12 14:48:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.29, 3.11, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:13.208Z|VMVR2C450218|2021/10/12 14:48:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.44, 3.11, 2.71,17.405, 6.000,00000000 2021-10-12T14:56:14.241Z|VMVR2C450218|2021/10/12 14:48:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.22, 2.82,17.405, 6.000,00000000 2021-10-12T14:56:15.575Z|VMVR2C450218|2021/10/12 14:48:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.24, 2.87,17.405, 6.000,00000000 2021-10-12T14:56:16.306Z|VMVR2C450218|2021/10/12 14:48:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.36, 3.14, 2.76,17.405, 6.000,00000000 2021-10-12T14:56:17.338Z|VMVR2C450218|2021/10/12 14:48:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.06, 4.19, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T14:56:18.371Z|VMVR2C450218|2021/10/12 14:48:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.18, 3.19, 2.93,17.401, 6.000,00000000 2021-10-12T14:56:19.403Z|VMVR2C450218|2021/10/12 14:48:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.24, 3.13, 2.71,17.401, 6.000,00000000 2021-10-12T14:56:20.436Z|VMVR2C450218|2021/10/12 14:48:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.09, 2.59,17.401, 6.000,00000000 2021-10-12T14:56:21.468Z|VMVR2C450218|2021/10/12 14:48:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.15, 2.81,17.401, 6.000,00000000 2021-10-12T14:56:22.501Z|VMVR2C450218|2021/10/12 14:48:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.41, 3.15, 2.98,17.405, 6.000,00000000 2021-10-12T14:56:23.533Z|VMVR2C450218|2021/10/12 14:48:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.35, 3.04, 2.9,17.401, 6.000,00000000 2021-10-12T14:56:24.566Z|VMVR2C450218|2021/10/12 14:48:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.41, 3.3, 2.76,17.401, 6.000,00000000 2021-10-12T14:56:25.598Z|VMVR2C450218|2021/10/12 14:48:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.28, 3.04, 2.85,17.405, 6.000,00000000 2021-10-12T14:56:26.631Z|VMVR2C450218|2021/10/12 14:48:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.22, 2.77,17.405, 6.000,00000000 2021-10-12T14:56:27.663Z|VMVR2C450218|2021/10/12 14:48:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.14, 2.78,17.401, 6.000,00000000 2021-10-12T14:56:28.696Z|VMVR2C450218|2021/10/12 14:48:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.07, 2.86,17.405, 6.000,00000000 2021-10-12T14:56:29.728Z|VMVR2C450218|2021/10/12 14:48:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.41, 3.27, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:30.760Z|VMVR2C450218|2021/10/12 14:48:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.41, 3.24, 2.73,17.405, 6.000,00000000 2021-10-12T14:56:31.793Z|VMVR2C450218|2021/10/12 14:48:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.39, 3.1, 2.81,17.401, 6.000,00000000 2021-10-12T14:56:32.825Z|VMVR2C450218|2021/10/12 14:48:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.33, 3.09, 2.81,17.405, 6.000,00000000 2021-10-12T14:56:33.858Z|VMVR2C450218|2021/10/12 14:48:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.38, 3.14, 2.8,17.405, 6.000,00000000 2021-10-12T14:56:34.890Z|VMVR2C450218|2021/10/12 14:48:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.09, 2.7,17.405, 6.000,00000000 2021-10-12T14:56:35.923Z|VMVR2C450218|2021/10/12 14:48:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.42, 3.13, 2.75,17.401, 6.000,00000000 2021-10-12T14:56:36.955Z|VMVR2C450218|2021/10/12 14:48:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.33, 3.07, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:37.988Z|VMVR2C450218|2021/10/12 14:48:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.41, 3.19, 2.92,17.405, 6.000,00000000 2021-10-12T14:56:39.020Z|VMVR2C450218|2021/10/12 14:48:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.13, 2.98, 2.71,17.405, 6.000,00000000 2021-10-12T14:56:40.054Z|VMVR2C450218|2021/10/12 14:48:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.09, 4.37, 3.08, 2.74,17.405, 6.000,00000000 2021-10-12T14:56:41.085Z|VMVR2C450218|2021/10/12 14:48:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.3, 3.18, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:42.118Z|VMVR2C450218|2021/10/12 14:48:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.19, 3.1, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:43.150Z|VMVR2C450218|2021/10/12 14:48:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.27, 2.89, 2.61,17.405, 6.000,00000000 2021-10-12T14:56:44.183Z|VMVR2C450218|2021/10/12 14:48:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.31, 3.08, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:45.216Z|VMVR2C450218|2021/10/12 14:49:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.3, 3.27, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:46.248Z|VMVR2C450218|2021/10/12 14:49:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.26, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T14:56:47.280Z|VMVR2C450218|2021/10/12 14:49:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.36, 3.12, 2.82,17.408, 6.000,00000000 2021-10-12T14:56:48.313Z|VMVR2C450218|2021/10/12 14:49:03, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.32, 4.3, 3.21, 2.86,17.405, 6.000,00000000 2021-10-12T14:56:49.345Z|VMVR2C450218|2021/10/12 14:49:04, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.25, 4.16, 3.11, 2.75,17.405, 6.000,00000000 2021-10-12T14:56:50.378Z|VMVR2C450218|2021/10/12 14:49:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3, 2.83,17.405, 6.000,00000000 2021-10-12T14:56:51.410Z|VMVR2C450218|2021/10/12 14:49:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.09, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:52.443Z|VMVR2C450218|2021/10/12 14:49:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.38, 3.07, 3.05,17.408, 6.000,00000000 2021-10-12T14:56:53.475Z|VMVR2C450218|2021/10/12 14:49:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.19, 3.12, 2.9,17.408, 6.000,00000000 2021-10-12T14:56:54.508Z|VMVR2C450218|2021/10/12 14:49:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.03, 2.76,17.408, 6.000,00000000 2021-10-12T14:56:55.540Z|VMVR2C450218|2021/10/12 14:49:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.27, 3.12, 2.89,17.405, 6.000,00000000 2021-10-12T14:56:56.573Z|VMVR2C450218|2021/10/12 14:49:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.45, 3.12, 2.69,17.405, 6.000,00000000 2021-10-12T14:56:57.605Z|VMVR2C450218|2021/10/12 14:49:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.02, 2.78,17.405, 6.000,00000000 2021-10-12T14:56:58.638Z|VMVR2C450218|2021/10/12 14:49:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.36, 3.12, 2.85,17.408, 6.000,00000000 2021-10-12T14:56:59.670Z|VMVR2C450218|2021/10/12 14:49:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.25, 3.17, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:00.702Z|VMVR2C450218|2021/10/12 14:49:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.35, 3.05, 2.85,17.405, 6.000,00000000 2021-10-12T14:57:01.735Z|VMVR2C450218|2021/10/12 14:49:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.29, 2.77,17.405, 6.000,00000000 2021-10-12T14:57:02.768Z|VMVR2C450218|2021/10/12 14:49:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.61, 3.06, 2.75,17.408, 6.000,00000000 2021-10-12T14:57:03.800Z|VMVR2C450218|2021/10/12 14:49:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.33, 3, 2.88,17.408, 6.000,00000000 2021-10-12T14:57:04.832Z|VMVR2C450218|2021/10/12 14:49:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.32, 3.09, 2.61,17.405, 6.000,00000000 2021-10-12T14:57:05.865Z|VMVR2C450218|2021/10/12 14:49:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.19, 3.01, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:06.898Z|VMVR2C450218|2021/10/12 14:49:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.31, 3.06, 2.65,17.408, 6.000,00000000 2021-10-12T14:57:07.930Z|VMVR2C450218|2021/10/12 14:49:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.3, 3.13, 2.89,17.405, 6.000,00000000 2021-10-12T14:57:08.962Z|VMVR2C450218|2021/10/12 14:49:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.1, 4.35, 3.07, 2.79,17.405, 6.000,00000000 2021-10-12T14:57:09.995Z|VMVR2C450218|2021/10/12 14:49:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.34, 3.12, 2.76,17.405, 6.000,00000000 2021-10-12T14:57:11.027Z|VMVR2C450218|2021/10/12 14:49:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.09, 3.1, 2.69,17.405, 6.000,00000000 2021-10-12T14:57:12.060Z|VMVR2C450218|2021/10/12 14:49:27, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.2, 4.13, 3.06, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:13.092Z|VMVR2C450218|2021/10/12 14:49:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.28, 3.16, 2.82,17.405, 6.000,00000000 2021-10-12T14:57:14.125Z|VMVR2C450218|2021/10/12 14:49:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.1, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:15.157Z|VMVR2C450218|2021/10/12 14:49:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.38, 3.11, 2.86,17.408, 6.000,00000000 2021-10-12T14:57:16.190Z|VMVR2C450218|2021/10/12 14:49:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.37, 3.21, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:17.222Z|VMVR2C450218|2021/10/12 14:49:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.31, 3.09, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:18.255Z|VMVR2C450218|2021/10/12 14:49:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.16, 3.2, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:19.531Z|VMVR2C450218|2021/10/12 14:49:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.05, 4.32, 3.19, 2.92,17.408, 6.000,00000000 2021-10-12T14:57:20.320Z|VMVR2C450218|2021/10/12 14:49:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.22, 3.2, 2.81,17.408, 6.000,00000000 2021-10-12T14:57:21.352Z|VMVR2C450218|2021/10/12 14:49:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.41, 3.13, 2.85,17.405, 6.000,00000000 2021-10-12T14:57:22.385Z|VMVR2C450218|2021/10/12 14:49:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.04, 2.77,17.405, 6.000,00000000 2021-10-12T14:57:23.417Z|VMVR2C450218|2021/10/12 14:49:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.31, 3.14, 2.78,17.408, 6.000,00000000 2021-10-12T14:57:24.450Z|VMVR2C450218|2021/10/12 14:49:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.28, 3.21, 2.71,17.405, 6.000,00000000 2021-10-12T14:57:25.482Z|VMVR2C450218|2021/10/12 14:49:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.39, 3.17, 2.86,17.408, 6.000,00000000 2021-10-12T14:57:26.515Z|VMVR2C450218|2021/10/12 14:49:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.38, 3.07, 2.88,17.408, 6.000,00000000 2021-10-12T14:57:27.547Z|VMVR2C450218|2021/10/12 14:49:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.4, 3.29, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:28.580Z|VMVR2C450218|2021/10/12 14:49:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.31, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T14:57:29.612Z|VMVR2C450218|2021/10/12 14:49:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.36, 3.17, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:30.645Z|VMVR2C450218|2021/10/12 14:49:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.15, 2.82,17.408, 6.000,00000000 2021-10-12T14:57:31.677Z|VMVR2C450218|2021/10/12 14:49:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.33, 3.08, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:32.710Z|VMVR2C450218|2021/10/12 14:49:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.4, 3.23, 3.16,17.408, 6.000,00000000 2021-10-12T14:57:33.742Z|VMVR2C450218|2021/10/12 14:49:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.14, 2.72,17.408, 6.000,00000000 2021-10-12T14:57:34.774Z|VMVR2C450218|2021/10/12 14:49:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.36, 3.11, 2.9,17.405, 6.000,00000000 2021-10-12T14:57:35.807Z|VMVR2C450218|2021/10/12 14:49:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.18, 2.83,17.408, 6.000,00000000 2021-10-12T14:57:36.839Z|VMVR2C450218|2021/10/12 14:49:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.14, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:37.872Z|VMVR2C450218|2021/10/12 14:49:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.26, 3.16, 2.89,17.408, 6.000,00000000 2021-10-12T14:57:38.904Z|VMVR2C450218|2021/10/12 14:49:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.29, 3.01, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:39.937Z|VMVR2C450218|2021/10/12 14:49:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.05, 2.9,17.408, 6.000,00000000 2021-10-12T14:57:40.969Z|VMVR2C450218|2021/10/12 14:49:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.4, 3.11, 2.84,17.408, 6.000,00000000 2021-10-12T14:57:42.002Z|VMVR2C450218|2021/10/12 14:49:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.45, 3.16, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:43.034Z|VMVR2C450218|2021/10/12 14:49:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 2.88, 2.83,17.408, 6.000,00000000 2021-10-12T14:57:44.067Z|VMVR2C450218|2021/10/12 14:49:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.33, 3.12, 3,17.408, 6.000,00000000 2021-10-12T14:57:45.099Z|VMVR2C450218|2021/10/12 14:50:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.5, 3.12, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:46.132Z|VMVR2C450218|2021/10/12 14:50:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.41, 3.23, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:47.164Z|VMVR2C450218|2021/10/12 14:50:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.24, 3.07, 2.93,17.408, 6.000,00000000 2021-10-12T14:57:48.197Z|VMVR2C450218|2021/10/12 14:50:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.17, 3.1, 2.66,17.405, 6.000,00000000 2021-10-12T14:57:49.229Z|VMVR2C450218|2021/10/12 14:50:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.39, 3.03, 2.85,17.408, 6.000,00000000 2021-10-12T14:57:50.262Z|VMVR2C450218|2021/10/12 14:50:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.13, 2.61,17.408, 6.000,00000000 2021-10-12T14:57:51.294Z|VMVR2C450218|2021/10/12 14:50:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.1, 3.15, 2.9,17.412, 6.000,00000000 2021-10-12T14:57:52.327Z|VMVR2C450218|2021/10/12 14:50:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.14, 3.14, 2.67,17.408, 6.000,00000000 2021-10-12T14:57:53.359Z|VMVR2C450218|2021/10/12 14:50:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.26, 3.16, 2.72,17.408, 6.000,00000000 2021-10-12T14:57:54.392Z|VMVR2C450218|2021/10/12 14:50:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.37, 3.13, 2.94,17.408, 6.000,00000000 2021-10-12T14:57:55.424Z|VMVR2C450218|2021/10/12 14:50:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.17, 2.79,17.408, 6.000,00000000 2021-10-12T14:57:56.457Z|VMVR2C450218|2021/10/12 14:50:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.26, 3.06, 2.88,17.405, 6.000,00000000 2021-10-12T14:57:57.489Z|VMVR2C450218|2021/10/12 14:50:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.35, 3.13, 2.74,17.408, 6.000,00000000 2021-10-12T14:57:58.522Z|VMVR2C450218|2021/10/12 14:50:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.19, 2.96,17.412, 6.000,00000000 2021-10-12T14:57:59.554Z|VMVR2C450218|2021/10/12 14:50:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.35, 3.12, 2.92,17.408, 6.000,00000000 2021-10-12T14:58:00.587Z|VMVR2C450218|2021/10/12 14:50:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.23, 3.2, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:01.619Z|VMVR2C450218|2021/10/12 14:50:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.23, 3.14, 2.77,17.408, 6.000,00000000 2021-10-12T14:58:02.652Z|VMVR2C450218|2021/10/12 14:50:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.31, 3.23, 2.88,17.408, 6.000,00000000 2021-10-12T14:58:03.684Z|VMVR2C450218|2021/10/12 14:50:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.45, 4.33, 3.09, 2.86,17.412, 6.000,00000000 2021-10-12T14:58:04.717Z|VMVR2C450218|2021/10/12 14:50:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.28, 3.22, 2.72,17.408, 6.000,00000000 2021-10-12T14:58:05.749Z|VMVR2C450218|2021/10/12 14:50:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.1, 4.23, 3.16, 2.81,17.408, 6.000,00000000 2021-10-12T14:58:06.782Z|VMVR2C450218|2021/10/12 14:50:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.35, 3.14, 2.77,17.408, 6.000,00000000 2021-10-12T14:58:07.814Z|VMVR2C450218|2021/10/12 14:50:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.28, 3.28, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:08.846Z|VMVR2C450218|2021/10/12 14:50:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.39, 3.29, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:09.879Z|VMVR2C450218|2021/10/12 14:50:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.34, 3.33, 2.86,17.408, 6.000,00000000 2021-10-12T14:58:10.911Z|VMVR2C450218|2021/10/12 14:50:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.22, 3.12, 2.86,17.408, 6.000,00000000 2021-10-12T14:58:11.944Z|VMVR2C450218|2021/10/12 14:50:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.24, 3.16, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:12.977Z|VMVR2C450218|2021/10/12 14:50:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.52, 3.13, 2.76,17.408, 6.000,00000000 2021-10-12T14:58:14.009Z|VMVR2C450218|2021/10/12 14:50:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.1, 4.21, 3.19, 2.71,17.408, 6.000,00000000 2021-10-12T14:58:15.041Z|VMVR2C450218|2021/10/12 14:50:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.14, 3.29, 2.87,17.408, 6.000,00000000 2021-10-12T14:58:16.074Z|VMVR2C450218|2021/10/12 14:50:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.36, 3.19, 2.62,17.408, 6.000,00000000 2021-10-12T14:58:17.106Z|VMVR2C450218|2021/10/12 14:50:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.23, 3.18, 2.94,17.408, 6.000,00000000 2021-10-12T14:58:18.139Z|VMVR2C450218|2021/10/12 14:50:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.36, 3.17, 2.9,17.412, 6.000,00000000 2021-10-12T14:58:19.171Z|VMVR2C450218|2021/10/12 14:50:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.23, 3.19, 2.74,17.408, 6.000,00000000 2021-10-12T14:58:20.204Z|VMVR2C450218|2021/10/12 14:50:35, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.25, 4.26, 3.07, 2.98,17.408, 6.000,00000000 2021-10-12T14:58:21.236Z|VMVR2C450218|2021/10/12 14:50:36, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.22, 4.28, 3.08, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:22.269Z|VMVR2C450218|2021/10/12 14:50:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.22, 4.45, 3.23, 2.68,17.408, 6.000,00000000 2021-10-12T14:58:23.301Z|VMVR2C450218|2021/10/12 14:50:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.21, 3.13, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:24.334Z|VMVR2C450218|2021/10/12 14:50:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3, 4.27, 3.11, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:25.366Z|VMVR2C450218|2021/10/12 14:50:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 2.98, 2.88,17.408, 6.000,00000000 2021-10-12T14:58:26.399Z|VMVR2C450218|2021/10/12 14:50:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.21, 3.11, 2.75,17.412, 6.000,00000000 2021-10-12T14:58:27.431Z|VMVR2C450218|2021/10/12 14:50:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.25, 3.14, 2.8,17.408, 6.000,00000000 2021-10-12T14:58:28.464Z|VMVR2C450218|2021/10/12 14:50:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.27, 3.14, 2.94,17.408, 6.000,00000000 2021-10-12T14:58:29.496Z|VMVR2C450218|2021/10/12 14:50:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.26, 3.04, 2.53,17.408, 6.000,00000000 2021-10-12T14:58:30.529Z|VMVR2C450218|2021/10/12 14:50:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3.19, 2.82,17.408, 6.000,00000000 2021-10-12T14:58:31.562Z|VMVR2C450218|2021/10/12 14:50:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.27, 3.09, 2.93,17.408, 6.000,00000000 2021-10-12T14:58:32.594Z|VMVR2C450218|2021/10/12 14:50:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.31, 3.1, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:33.626Z|VMVR2C450218|2021/10/12 14:50:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.41, 3.31, 2.84,17.412, 6.000,00000000 2021-10-12T14:58:34.659Z|VMVR2C450218|2021/10/12 14:50:49, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.1, 4.36, 3.13, 2.84,17.408, 6.000,00000000 2021-10-12T14:58:35.691Z|VMVR2C450218|2021/10/12 14:50:50, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.29, 4.23, 3.22, 2.75,17.408, 6.000,00000000 2021-10-12T14:58:36.724Z|VMVR2C450218|2021/10/12 14:50:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.08, 4.39, 3.29, 2.62,17.412, 6.000,00000000 2021-10-12T14:58:37.756Z|VMVR2C450218|2021/10/12 14:50:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.12, 2.88,17.412, 6.000,00000000 2021-10-12T14:58:38.789Z|VMVR2C450218|2021/10/12 14:50:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.31, 3.18, 2.87,17.412, 6.000,00000000 2021-10-12T14:58:39.821Z|VMVR2C450218|2021/10/12 14:50:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.36, 3.14, 2.81,17.412, 6.000,00000000 2021-10-12T14:58:40.853Z|VMVR2C450218|2021/10/12 14:50:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.25, 3.03, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:41.886Z|VMVR2C450218|2021/10/12 14:50:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.3, 3.1, 2.89,17.412, 6.000,00000000 2021-10-12T14:58:42.918Z|VMVR2C450218|2021/10/12 14:50:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.44, 3.18, 2.69,17.408, 6.000,00000000 2021-10-12T14:58:43.951Z|VMVR2C450218|2021/10/12 14:50:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.15, 2.85,17.408, 6.000,00000000 2021-10-12T14:58:44.983Z|VMVR2C450218|2021/10/12 14:51:00, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.24, 4.39, 2.98, 2.84,17.408, 6.000,00000000 2021-10-12T14:58:46.016Z|VMVR2C450218|2021/10/12 14:51:01, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.24, 4.29, 3.17, 2.58,17.408, 6.000,00000000 2021-10-12T14:58:47.049Z|VMVR2C450218|2021/10/12 14:51:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.24, 4.34, 3.2, 2.79,17.408, 6.000,00000000 2021-10-12T14:58:48.081Z|VMVR2C450218|2021/10/12 14:51:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.4, 3.15, 2.72,17.408, 6.000,00000000 2021-10-12T14:58:49.113Z|VMVR2C450218|2021/10/12 14:51:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.37, 3.15, 2.82,17.408, 6.000,00000000 2021-10-12T14:58:50.146Z|VMVR2C450218|2021/10/12 14:51:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.31, 3.03, 2.65,17.408, 6.000,00000000 2021-10-12T14:58:51.178Z|VMVR2C450218|2021/10/12 14:51:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.25, 3.28, 2.93,17.412, 6.000,00000000 2021-10-12T14:58:52.211Z|VMVR2C450218|2021/10/12 14:51:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.21, 3.28, 2.76,17.408, 6.000,00000000 2021-10-12T14:58:53.243Z|VMVR2C450218|2021/10/12 14:51:08, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.3, 4.34, 3.1, 2.73,17.408, 6.000,00000000 2021-10-12T14:58:54.276Z|VMVR2C450218|2021/10/12 14:51:09, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.18, 4.35, 3.06, 2.81,17.412, 6.000,00000000 2021-10-12T14:58:55.308Z|VMVR2C450218|2021/10/12 14:51:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.41, 3.2, 2.93,17.412, 6.000,00000000 2021-10-12T14:58:56.341Z|VMVR2C450218|2021/10/12 14:51:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.26, 3.18, 2.67,17.408, 6.000,00000000 2021-10-12T14:58:57.373Z|VMVR2C450218|2021/10/12 14:51:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.25, 3.07, 2.96,17.405, 6.000,00000000 2021-10-12T14:58:58.406Z|VMVR2C450218|2021/10/12 14:51:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.45, 3.12, 2.67,17.408, 6.000,00000000 2021-10-12T14:58:59.438Z|VMVR2C450218|2021/10/12 14:51:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.12, 2.85,17.408, 6.000,00000000 2021-10-12T14:59:00.471Z|VMVR2C450218|2021/10/12 14:51:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.42, 3.13, 2.97,17.408, 6.000,00000000 2021-10-12T14:59:01.503Z|VMVR2C450218|2021/10/12 14:51:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.08, 2.75,17.412, 6.000,00000000 2021-10-12T14:59:02.536Z|VMVR2C450218|2021/10/12 14:51:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.35, 3.03, 2.66,17.412, 6.000,00000000 2021-10-12T14:59:03.568Z|VMVR2C450218|2021/10/12 14:51:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.22, 3.15, 2.72,17.405, 6.000,00000000 2021-10-12T14:59:04.601Z|VMVR2C450218|2021/10/12 14:51:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.32, 3.22, 2.76,17.412, 6.000,00000000 2021-10-12T14:59:05.633Z|VMVR2C450218|2021/10/12 14:51:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.18, 3.13, 2.82,17.412, 6.000,00000000 2021-10-12T14:59:06.666Z|VMVR2C450218|2021/10/12 14:51:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 3.07, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:07.698Z|VMVR2C450218|2021/10/12 14:51:22, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.2, 4.27, 3.13, 2.78,17.408, 6.000,00000000 2021-10-12T14:59:08.731Z|VMVR2C450218|2021/10/12 14:51:23, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.2, 4.19, 3.16, 2.94,17.408, 6.000,00000000 2021-10-12T14:59:09.763Z|VMVR2C450218|2021/10/12 14:51:24, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.21, 3.04, 3.03,17.405, 6.000,00000000 2021-10-12T14:59:10.795Z|VMVR2C450218|2021/10/12 14:51:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.34, 3.13, 2.82,17.405, 6.000,00000000 2021-10-12T14:59:11.828Z|VMVR2C450218|2021/10/12 14:51:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.39, 3.06, 2.77,17.405, 6.000,00000000 2021-10-12T14:59:12.860Z|VMVR2C450218|2021/10/12 14:51:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.39, 3.21, 2.78,17.408, 6.000,00000000 2021-10-12T14:59:13.893Z|VMVR2C450218|2021/10/12 14:51:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.09, 2.89,17.408, 6.000,00000000 2021-10-12T14:59:14.925Z|VMVR2C450218|2021/10/12 14:51:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.41, 3.12, 3.02,17.408, 6.000,00000000 2021-10-12T14:59:15.958Z|VMVR2C450218|2021/10/12 14:51:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.41, 3.12, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:16.990Z|VMVR2C450218|2021/10/12 14:51:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.35, 3.17, 2.89,17.408, 6.000,00000000 2021-10-12T14:59:18.023Z|VMVR2C450218|2021/10/12 14:51:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.42, 3.2, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:19.055Z|VMVR2C450218|2021/10/12 14:51:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.3, 3.16, 2.74,17.405, 6.000,00000000 2021-10-12T14:59:20.088Z|VMVR2C450218|2021/10/12 14:51:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.25, 3.11, 2.79,17.408, 6.000,00000000 2021-10-12T14:59:21.120Z|VMVR2C450218|2021/10/12 14:51:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.33, 2.99, 2.92,17.408, 6.000,00000000 2021-10-12T14:59:22.153Z|VMVR2C450218|2021/10/12 14:51:37, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.31, 4.31, 3.09, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:23.187Z|VMVR2C450218|2021/10/12 14:51:38, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.22, 4.29, 3.14, 2.85,17.405, 6.000,00000000 2021-10-12T14:59:24.218Z|VMVR2C450218|2021/10/12 14:51:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.44, 2.98, 2.7,17.405, 6.000,00000000 2021-10-12T14:59:25.250Z|VMVR2C450218|2021/10/12 14:51:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.26, 3.25, 2.88,17.405, 6.000,00000000 2021-10-12T14:59:26.283Z|VMVR2C450218|2021/10/12 14:51:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.13, 3.19,17.405, 6.000,00000000 2021-10-12T14:59:27.315Z|VMVR2C450218|2021/10/12 14:51:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.34, 3.12, 2.9,17.405, 6.000,00000000 2021-10-12T14:59:28.348Z|VMVR2C450218|2021/10/12 14:51:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.26, 3.11, 2.83,17.405, 6.000,00000000 2021-10-12T14:59:29.380Z|VMVR2C450218|2021/10/12 14:51:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.3, 3.11, 2.68,17.405, 6.000,00000000 2021-10-12T14:59:30.413Z|VMVR2C450218|2021/10/12 14:51:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.11, 2.75,17.405, 6.000,00000000 2021-10-12T14:59:31.445Z|VMVR2C450218|2021/10/12 14:51:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.17, 2.73,17.405, 6.000,00000000 2021-10-12T14:59:32.478Z|VMVR2C450218|2021/10/12 14:51:47, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.19, 4.3, 3.19, 2.72,17.408, 6.000,00000000 2021-10-12T14:59:33.510Z|VMVR2C450218|2021/10/12 14:51:48, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.39, 3.25, 2.75,17.405, 6.000,00000000 2021-10-12T14:59:34.543Z|VMVR2C450218|2021/10/12 14:51:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.22, 3.12, 2.81,17.408, 6.000,00000000 2021-10-12T14:59:35.575Z|VMVR2C450218|2021/10/12 14:51:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.34, 3.06, 2.87,17.408, 6.000,00000000 2021-10-12T14:59:36.608Z|VMVR2C450218|2021/10/12 14:51:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.4, 4.46, 3.04, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:37.640Z|VMVR2C450218|2021/10/12 14:51:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.23, 3.27, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:38.673Z|VMVR2C450218|2021/10/12 14:51:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.34, 3.22, 2.64,17.405, 6.000,00000000 2021-10-12T14:59:39.705Z|VMVR2C450218|2021/10/12 14:51:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.2, 2.65,17.408, 6.000,00000000 2021-10-12T14:59:40.738Z|VMVR2C450218|2021/10/12 14:51:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.26, 3.18, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:41.770Z|VMVR2C450218|2021/10/12 14:51:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.27, 3.08, 2.76,17.408, 6.000,00000000 2021-10-12T14:59:42.803Z|VMVR2C450218|2021/10/12 14:51:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.31, 3.29, 2.9,17.408, 6.000,00000000 2021-10-12T14:59:43.835Z|VMVR2C450218|2021/10/12 14:51:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.44, 3.15, 2.68,17.408, 6.000,00000000 2021-10-12T14:59:44.867Z|VMVR2C450218|2021/10/12 14:51:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.17, 2.8,17.405, 6.000,00000000 2021-10-12T14:59:45.901Z|VMVR2C450218|2021/10/12 14:52:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.35, 3.13, 2.69,17.408, 6.000,00000000 2021-10-12T14:59:46.934Z|VMVR2C450218|2021/10/12 14:52:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.23, 3.1, 2.88,17.408, 6.000,00000000 2021-10-12T14:59:47.965Z|VMVR2C450218|2021/10/12 14:52:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 3.17, 2.94,17.405, 6.000,00000000 2021-10-12T14:59:48.997Z|VMVR2C450218|2021/10/12 14:52:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.27, 3.1, 2.97,17.408, 6.000,00000000 2021-10-12T14:59:50.030Z|VMVR2C450218|2021/10/12 14:52:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.48, 3, 2.74,17.408, 6.000,00000000 2021-10-12T14:59:51.062Z|VMVR2C450218|2021/10/12 14:52:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.27, 3, 2.99,17.405, 6.000,00000000 2021-10-12T14:59:52.095Z|VMVR2C450218|2021/10/12 14:52:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.2, 3.19, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:53.127Z|VMVR2C450218|2021/10/12 14:52:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.43, 3.3, 2.61,17.408, 6.000,00000000 2021-10-12T14:59:54.160Z|VMVR2C450218|2021/10/12 14:52:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.35, 3.16, 2.86,17.405, 6.000,00000000 2021-10-12T14:59:55.192Z|VMVR2C450218|2021/10/12 14:52:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.01, 3,17.408, 6.000,00000000 2021-10-12T14:59:56.225Z|VMVR2C450218|2021/10/12 14:52:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.27, 3.11, 2.84,17.408, 6.000,00000000 2021-10-12T14:59:57.257Z|VMVR2C450218|2021/10/12 14:52:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.14, 2.82,17.408, 6.000,00000000 2021-10-12T14:59:58.290Z|VMVR2C450218|2021/10/12 14:52:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.3, 3.19, 2.68,17.408, 6.000,00000000 2021-10-12T14:59:59.322Z|VMVR2C450218|2021/10/12 14:52:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.14, 2.77,17.408, 6.000,00000000 2021-10-12T15:00:00.355Z|VMVR2C450218|2021/10/12 14:52:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.38, 3.01, 2.78,17.408, 6.000,00000000 2021-10-12T15:00:01.387Z|VMVR2C450218|2021/10/12 14:52:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.39, 3.09, 2.82,17.408, 6.000,00000000 2021-10-12T15:00:02.420Z|VMVR2C450218|2021/10/12 14:52:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.1, 2.79,17.408, 6.000,00000000 2021-10-12T15:00:03.452Z|VMVR2C450218|2021/10/12 14:52:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.41, 3.16, 3.02,17.408, 6.000,00000000 2021-10-12T15:00:04.485Z|VMVR2C450218|2021/10/12 14:52:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.48, 3.08, 2.92,17.408, 6.000,00000000 2021-10-12T15:00:05.517Z|VMVR2C450218|2021/10/12 14:52:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.25, 3.16, 2.69,17.408, 6.000,00000000 2021-10-12T15:00:06.550Z|VMVR2C450218|2021/10/12 14:52:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.25, 3.1, 2.84,17.408, 6.000,00000000 2021-10-12T15:00:07.582Z|VMVR2C450218|2021/10/12 14:52:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.34, 3.15, 2.76,17.408, 6.000,00000000 2021-10-12T15:00:08.615Z|VMVR2C450218|2021/10/12 14:52:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.4, 3.13, 2.68,17.405, 6.000,00000000 2021-10-12T15:00:09.647Z|VMVR2C450218|2021/10/12 14:52:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.28, 3.17, 2.86,17.408, 6.000,00000000 2021-10-12T15:00:10.680Z|VMVR2C450218|2021/10/12 14:52:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.4, 3.07, 2.96,17.408, 6.000,00000000 2021-10-12T15:00:11.712Z|VMVR2C450218|2021/10/12 14:52:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 2.96, 2.75,17.408, 6.000,00000000 2021-10-12T15:00:12.745Z|VMVR2C450218|2021/10/12 14:52:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.39, 3.19, 2.75,17.405, 6.000,00000000 2021-10-12T15:00:13.777Z|VMVR2C450218|2021/10/12 14:52:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.21, 3.14, 2.61,17.408, 6.000,00000000 2021-10-12T15:00:14.810Z|VMVR2C450218|2021/10/12 14:52:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.22, 3.16, 2.77,17.405, 6.000,00000000 2021-10-12T15:00:15.842Z|VMVR2C450218|2021/10/12 14:52:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.29, 3.19, 2.83,17.408, 6.000,00000000 2021-10-12T15:00:16.874Z|VMVR2C450218|2021/10/12 14:52:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.39, 3.18, 2.85,17.405, 6.000,00000000 2021-10-12T15:00:17.907Z|VMVR2C450218|2021/10/12 14:52:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.26, 3.18, 2.8,17.405, 6.000,00000000 2021-10-12T15:00:18.939Z|VMVR2C450218|2021/10/12 14:52:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.39, 3.06, 2.99,17.405, 6.000,00000000 2021-10-12T15:00:19.972Z|VMVR2C450218|2021/10/12 14:52:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.42, 3.11, 2.86,17.405, 6.000,00000000 2021-10-12T15:00:21.004Z|VMVR2C450218|2021/10/12 14:52:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.4, 3.16, 2.77,17.408, 6.000,00000000 2021-10-12T15:00:22.037Z|VMVR2C450218|2021/10/12 14:52:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.31, 3.26, 2.86,17.405, 6.000,00000000 2021-10-12T15:00:23.069Z|VMVR2C450218|2021/10/12 14:52:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.2, 2.73,17.405, 6.000,00000000 2021-10-12T15:00:24.102Z|VMVR2C450218|2021/10/12 14:52:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.43, 3.19, 2.62,17.405, 6.000,00000000 2021-10-12T15:00:25.134Z|VMVR2C450218|2021/10/12 14:52:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.26, 3.27, 2.77,17.405, 6.000,00000000 2021-10-12T15:00:26.167Z|VMVR2C450218|2021/10/12 14:52:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.19, 2.73,17.405, 6.000,00000000 2021-10-12T15:00:27.199Z|VMVR2C450218|2021/10/12 14:52:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.24, 3.1, 2.85,17.408, 6.000,00000000 2021-10-12T15:00:28.232Z|VMVR2C450218|2021/10/12 14:52:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.4, 4.36, 3.13, 2.76,17.405, 6.000,00000000 2021-10-12T15:00:29.264Z|VMVR2C450218|2021/10/12 14:52:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.41, 3.23, 2.77,17.405, 6.000,00000000 2021-10-12T15:00:30.297Z|VMVR2C450218|2021/10/12 14:52:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.47, 4.28, 3.07, 2.75,17.405, 6.000,00000000 2021-10-12T15:00:31.329Z|VMVR2C450218|2021/10/12 14:52:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.03, 4.34, 3.21, 2.83,17.405, 6.000,00000000 2021-10-12T15:00:32.362Z|VMVR2C450218|2021/10/12 14:52:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.38, 3.16, 2.84,17.405, 6.000,00000000 2021-10-12T15:00:33.394Z|VMVR2C450218|2021/10/12 14:52:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.21, 3.12, 2.87,17.408, 6.000,00000000 2021-10-12T15:00:34.427Z|VMVR2C450218|2021/10/12 14:52:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.14, 3.17, 2.74,17.408, 6.000,00000000 2021-10-12T15:00:35.459Z|VMVR2C450218|2021/10/12 14:52:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.3, 3.19, 2.76,17.408, 6.000,00000000 2021-10-12T15:00:36.492Z|VMVR2C450218|2021/10/12 14:52:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.46, 3.23, 2.8,17.405, 6.000,00000000 2021-10-12T15:00:37.524Z|VMVR2C450218|2021/10/12 14:52:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.44, 3.11, 2.85,17.408, 6.000,00000000 2021-10-12T15:00:38.557Z|VMVR2C450218|2021/10/12 14:52:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.29, 3.11, 2.84,17.405, 6.000,00000000 2021-10-12T15:00:39.589Z|VMVR2C450218|2021/10/12 14:52:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.29, 3.37, 2.77,17.405, 6.000,00000000 2021-10-12T15:00:40.622Z|VMVR2C450218|2021/10/12 14:52:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.35, 3.22, 2.81,17.405, 6.000,00000000 2021-10-12T15:00:41.654Z|VMVR2C450218|2021/10/12 14:52:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.22, 3.14, 2.73,17.405, 6.000,00000000 2021-10-12T15:00:42.687Z|VMVR2C450218|2021/10/12 14:52:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.35, 3.18, 2.52,17.405, 6.000,00000000 2021-10-12T15:00:43.720Z|VMVR2C450218|2021/10/12 14:52:58, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.24, 4.26, 3.18, 2.68,17.405, 6.000,00000000 2021-10-12T15:00:44.752Z|VMVR2C450218|2021/10/12 14:52:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.42, 3.18, 2.67,17.405, 6.000,00000000 2021-10-12T15:00:45.784Z|VMVR2C450218|2021/10/12 14:53:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.24, 3.07, 2.77,17.405, 6.000,00000000 2021-10-12T15:00:46.817Z|VMVR2C450218|2021/10/12 14:53:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.02, 2.83,17.408, 6.000,00000000 2021-10-12T15:00:47.849Z|VMVR2C450218|2021/10/12 14:53:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.3, 3.17, 2.89,17.408, 6.000,00000000 2021-10-12T15:00:48.882Z|VMVR2C450218|2021/10/12 14:53:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.22, 2.98, 2.83,17.408, 6.000,00000000 2021-10-12T15:00:49.914Z|VMVR2C450218|2021/10/12 14:53:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.22, 3.12, 2.98,17.405, 6.000,00000000 2021-10-12T15:00:50.947Z|VMVR2C450218|2021/10/12 14:53:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.24, 3.15, 2.96,17.408, 6.000,00000000 2021-10-12T15:00:51.979Z|VMVR2C450218|2021/10/12 14:53:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.38, 3.08, 2.84,17.405, 6.000,00000000 2021-10-12T15:00:53.011Z|VMVR2C450218|2021/10/12 14:53:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.38, 3.32, 2.8,17.405, 6.000,00000000 2021-10-12T15:00:54.044Z|VMVR2C450218|2021/10/12 14:53:09, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.28, 4.22, 3.06, 2.86,17.405, 6.000,00000000 2021-10-12T15:00:55.077Z|VMVR2C450218|2021/10/12 14:53:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.14, 4.32, 3.24, 2.84,17.408, 6.000,00000000 2021-10-12T15:00:56.109Z|VMVR2C450218|2021/10/12 14:53:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.46, 2.98, 2.92,17.405, 6.000,00000000 2021-10-12T15:00:57.141Z|VMVR2C450218|2021/10/12 14:53:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.23, 4.14, 3.22, 2.83,17.405, 6.000,00000000 2021-10-12T15:00:58.174Z|VMVR2C450218|2021/10/12 14:53:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.42, 1.37, 3.33, 4.36, 3.15, 2.74,17.405, 6.000,00000000 2021-10-12T15:00:59.206Z|VMVR2C450218|2021/10/12 14:53:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.42, 1.37, 3.41, 4.35, 3.21, 2.94,17.408, 6.000,00000000 2021-10-12T15:01:00.239Z|VMVR2C450218|2021/10/12 14:53:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.24, 3.16, 2.86,17.405, 6.000,00000000 2021-10-12T15:01:01.271Z|VMVR2C450218|2021/10/12 14:53:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.33, 3.2, 2.74,17.405, 6.000,00000000 2021-10-12T15:01:02.304Z|VMVR2C450218|2021/10/12 14:53:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.08, 2.7,17.405, 6.000,00000000 2021-10-12T15:01:03.336Z|VMVR2C450218|2021/10/12 14:53:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.2, 3.22, 2.97,17.405, 6.000,00000000 2021-10-12T15:01:04.369Z|VMVR2C450218|2021/10/12 14:53:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.37, 3.06, 2.88,17.405, 6.000,00000000 2021-10-12T15:01:05.401Z|VMVR2C450218|2021/10/12 14:53:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.39, 3.16, 2.66,17.405, 6.000,00000000 2021-10-12T15:01:06.434Z|VMVR2C450218|2021/10/12 14:53:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.13, 3.03, 2.89,17.408, 6.000,00000000 2021-10-12T15:01:07.466Z|VMVR2C450218|2021/10/12 14:53:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.25, 3.12, 2.83,17.405, 6.000,00000000 2021-10-12T15:01:08.499Z|VMVR2C450218|2021/10/12 14:53:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.12, 2.72,17.405, 6.000,00000000 2021-10-12T15:01:09.531Z|VMVR2C450218|2021/10/12 14:53:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.25, 3.12, 2.68,17.405, 6.000,00000000 2021-10-12T15:01:10.564Z|VMVR2C450218|2021/10/12 14:53:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.31, 3.08, 2.54,17.408, 6.000,00000000 2021-10-12T15:01:11.596Z|VMVR2C450218|2021/10/12 14:53:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.22, 3.2, 2.85,17.408, 6.000,00000000 2021-10-12T15:01:12.629Z|VMVR2C450218|2021/10/12 14:53:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.23, 3.19, 3.09,17.405, 6.000,00000000 2021-10-12T15:01:13.661Z|VMVR2C450218|2021/10/12 14:53:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.34, 3.19, 2.85,17.405, 6.000,00000000 2021-10-12T15:01:14.694Z|VMVR2C450218|2021/10/12 14:53:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.19, 3.03, 2.85,17.405, 6.000,00000000 2021-10-12T15:01:15.726Z|VMVR2C450218|2021/10/12 14:53:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.3, 3.19, 2.82,17.405, 6.000,00000000 2021-10-12T15:01:16.759Z|VMVR2C450218|2021/10/12 14:53:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.24, 3.09, 3.09,17.405, 6.000,00000000 2021-10-12T15:01:17.791Z|VMVR2C450218|2021/10/12 14:53:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.35, 3.14, 2.76,17.405, 6.000,00000000 2021-10-12T15:01:18.824Z|VMVR2C450218|2021/10/12 14:53:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.19, 3.09, 2.98,17.405, 6.000,00000000 2021-10-12T15:01:19.856Z|VMVR2C450218|2021/10/12 14:53:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.25, 3.11, 2.73,17.405, 6.000,00000000 2021-10-12T15:01:20.888Z|VMVR2C450218|2021/10/12 14:53:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.35, 3.09, 2.8,17.405, 6.000,00000000 2021-10-12T15:01:21.921Z|VMVR2C450218|2021/10/12 14:53:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.22, 2.94,17.401, 6.000,00000000 2021-10-12T15:01:22.954Z|VMVR2C450218|2021/10/12 14:53:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.14, 2.61,17.405, 6.000,00000000 2021-10-12T15:01:23.986Z|VMVR2C450218|2021/10/12 14:53:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.16, 2.83,17.405, 6.000,00000000 2021-10-12T15:01:25.018Z|VMVR2C450218|2021/10/12 14:53:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.35, 3.09, 2.88,17.405, 6.000,00000000 2021-10-12T15:01:26.051Z|VMVR2C450218|2021/10/12 14:53:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.53, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T15:01:27.084Z|VMVR2C450218|2021/10/12 14:53:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.22, 3.06, 2.85,17.405, 6.000,00000000 2021-10-12T15:01:28.116Z|VMVR2C450218|2021/10/12 14:53:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.33, 3.12, 2.99,17.405, 6.000,00000000 2021-10-12T15:01:29.148Z|VMVR2C450218|2021/10/12 14:53:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.3, 3.16, 2.94,17.405, 6.000,00000000 2021-10-12T15:01:30.181Z|VMVR2C450218|2021/10/12 14:53:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.31, 3.09, 2.83,17.405, 6.000,00000000 2021-10-12T15:01:31.213Z|VMVR2C450218|2021/10/12 14:53:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.37, 3.05, 3.04,17.401, 6.000,00000000 2021-10-12T15:01:32.246Z|VMVR2C450218|2021/10/12 14:53:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.02, 2.95,17.405, 6.000,00000000 2021-10-12T15:01:33.278Z|VMVR2C450218|2021/10/12 14:53:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.1, 4.32, 3.18, 2.94,17.405, 6.000,00000000 2021-10-12T15:01:34.311Z|VMVR2C450218|2021/10/12 14:53:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.33, 3.17, 2.69,17.408, 6.000,00000000 2021-10-12T15:01:35.343Z|VMVR2C450218|2021/10/12 14:53:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.34, 3.13, 2.75,17.405, 6.000,00000000 2021-10-12T15:01:36.376Z|VMVR2C450218|2021/10/12 14:53:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.37, 3.09, 2.83,17.405, 6.000,00000000 2021-10-12T15:01:37.410Z|VMVR2C450218|2021/10/12 14:53:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.32, 3.12, 2.78,17.405, 6.000,00000000 2021-10-12T15:01:38.441Z|VMVR2C450218|2021/10/12 14:53:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.35, 3.15, 2.84,17.405, 6.000,00000000 2021-10-12T15:01:39.473Z|VMVR2C450218|2021/10/12 14:53:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.4, 3.18, 2.97,17.405, 6.000,00000000 2021-10-12T15:01:40.506Z|VMVR2C450218|2021/10/12 14:53:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.3, 3.15, 2.7,17.405, 6.000,00000000 2021-10-12T15:01:41.538Z|VMVR2C450218|2021/10/12 14:53:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.19, 3.18, 2.89,17.405, 6.000,00000000 2021-10-12T15:01:42.571Z|VMVR2C450218|2021/10/12 14:53:57, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.38, 3.14, 2.84,17.408, 6.000,00000000 2021-10-12T15:01:43.603Z|VMVR2C450218|2021/10/12 14:53:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.23, 4.38, 3.1, 3.03,17.405, 6.000,00000000 2021-10-12T15:01:44.636Z|VMVR2C450218|2021/10/12 14:53:59, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.14, 4.37, 3.27, 2.9,17.405, 6.000,00000000 2021-10-12T15:01:45.668Z|VMVR2C450218|2021/10/12 14:54:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.36, 3.12, 2.79,17.405, 6.000,00000000 2021-10-12T15:01:46.701Z|VMVR2C450218|2021/10/12 14:54:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.35, 3.11, 2.64,17.405, 6.000,00000000 2021-10-12T15:01:47.733Z|VMVR2C450218|2021/10/12 14:54:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.42, 3.08, 2.9,17.408, 6.000,00000000 2021-10-12T15:01:48.766Z|VMVR2C450218|2021/10/12 14:54:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.44, 3.21, 2.75,17.405, 6.000,00000000 2021-10-12T15:01:49.798Z|VMVR2C450218|2021/10/12 14:54:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 3.09, 2.72,17.405, 6.000,00000000 2021-10-12T15:01:50.830Z|VMVR2C450218|2021/10/12 14:54:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.38, 2.99, 2.8,17.405, 6.000,00000000 2021-10-12T15:01:51.863Z|VMVR2C450218|2021/10/12 14:54:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.31, 3.15, 2.78,17.405, 6.000,00000000 2021-10-12T15:01:52.895Z|VMVR2C450218|2021/10/12 14:54:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.03, 2.79,17.405, 6.000,00000000 2021-10-12T15:01:53.928Z|VMVR2C450218|2021/10/12 14:54:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.25, 3.07, 2.88,17.405, 6.000,00000000 2021-10-12T15:01:54.961Z|VMVR2C450218|2021/10/12 14:54:10, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.29, 4.4, 3.29, 2.92,17.405, 6.000,00000000 2021-10-12T15:01:55.993Z|VMVR2C450218|2021/10/12 14:54:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.35, 3.23, 2.67,17.401, 6.000,00000000 2021-10-12T15:01:57.025Z|VMVR2C450218|2021/10/12 14:54:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.27, 3.11, 2.72,17.408, 6.000,00000000 2021-10-12T15:01:58.058Z|VMVR2C450218|2021/10/12 14:54:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.34, 3.18, 2.81,17.405, 6.000,00000000 2021-10-12T15:01:59.090Z|VMVR2C450218|2021/10/12 14:54:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.31, 3.18, 2.94,17.405, 6.000,00000000 2021-10-12T15:02:00.123Z|VMVR2C450218|2021/10/12 14:54:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.35, 3.14, 2.87,17.405, 6.000,00000000 2021-10-12T15:02:01.156Z|VMVR2C450218|2021/10/12 14:54:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.38, 4.34, 3.1, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:02.188Z|VMVR2C450218|2021/10/12 14:54:17, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.24, 4.19, 3.06, 2.7,17.405, 6.000,00000000 2021-10-12T15:02:03.220Z|VMVR2C450218|2021/10/12 14:54:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.23, 3.27, 2.87,17.408, 6.000,00000000 2021-10-12T15:02:04.253Z|VMVR2C450218|2021/10/12 14:54:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.37, 3.2, 2.89,17.405, 6.000,00000000 2021-10-12T15:02:05.285Z|VMVR2C450218|2021/10/12 14:54:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.19, 3.19, 2.86,17.405, 6.000,00000000 2021-10-12T15:02:06.318Z|VMVR2C450218|2021/10/12 14:54:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.08, 2.72,17.408, 6.000,00000000 2021-10-12T15:02:07.350Z|VMVR2C450218|2021/10/12 14:54:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.39, 3.14, 2.85,17.408, 6.000,00000000 2021-10-12T15:02:08.383Z|VMVR2C450218|2021/10/12 14:54:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.33, 3.15, 2.92,17.405, 6.000,00000000 2021-10-12T15:02:09.416Z|VMVR2C450218|2021/10/12 14:54:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.15, 2.79,17.405, 6.000,00000000 2021-10-12T15:02:10.448Z|VMVR2C450218|2021/10/12 14:54:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.36, 3.15, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:11.480Z|VMVR2C450218|2021/10/12 14:54:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.41, 3.14, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:12.513Z|VMVR2C450218|2021/10/12 14:54:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.44, 3.26, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:13.545Z|VMVR2C450218|2021/10/12 14:54:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.3, 4.27, 3.12, 2.67,17.405, 6.000,00000000 2021-10-12T15:02:14.578Z|VMVR2C450218|2021/10/12 14:54:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.31, 4.18, 2.97, 2.8,17.401, 6.000,00000000 2021-10-12T15:02:15.610Z|VMVR2C450218|2021/10/12 14:54:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 2.9, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:16.643Z|VMVR2C450218|2021/10/12 14:54:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.37, 3.12, 2.79,17.408, 6.000,00000000 2021-10-12T15:02:17.675Z|VMVR2C450218|2021/10/12 14:54:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.19, 2.9,17.401, 6.000,00000000 2021-10-12T15:02:18.708Z|VMVR2C450218|2021/10/12 14:54:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.09, 2.91,17.405, 6.000,00000000 2021-10-12T15:02:19.740Z|VMVR2C450218|2021/10/12 14:54:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.18, 3.09, 2.96,17.405, 6.000,00000000 2021-10-12T15:02:20.773Z|VMVR2C450218|2021/10/12 14:54:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.32, 3.05, 2.9,17.405, 6.000,00000000 2021-10-12T15:02:21.805Z|VMVR2C450218|2021/10/12 14:54:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.15, 3.04, 2.83,17.401, 6.000,00000000 2021-10-12T15:02:22.838Z|VMVR2C450218|2021/10/12 14:54:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.38, 3.12, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:23.870Z|VMVR2C450218|2021/10/12 14:54:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.26, 2.96,17.405, 6.000,00000000 2021-10-12T15:02:24.903Z|VMVR2C450218|2021/10/12 14:54:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.24, 3.07, 2.78,17.405, 6.000,00000000 2021-10-12T15:02:25.935Z|VMVR2C450218|2021/10/12 14:54:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.4, 3.17, 3.04,17.405, 6.000,00000000 2021-10-12T15:02:26.967Z|VMVR2C450218|2021/10/12 14:54:42, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.12, 4.19, 3.08, 2.82,17.405, 6.000,00000000 2021-10-12T15:02:28.000Z|VMVR2C450218|2021/10/12 14:54:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.39, 4.14, 3.15, 2.81,17.405, 6.000,00000000 2021-10-12T15:02:29.100Z|VMVR2C450218|2021/10/12 14:54:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.19, 3, 2.82,17.405, 6.000,00000000 2021-10-12T15:02:30.065Z|VMVR2C450218|2021/10/12 14:54:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.3, 3.1, 2.83,17.405, 6.000,00000000 2021-10-12T15:02:31.097Z|VMVR2C450218|2021/10/12 14:54:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.22, 3.01, 2.92,17.405, 6.000,00000000 2021-10-12T15:02:32.130Z|VMVR2C450218|2021/10/12 14:54:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.42, 3.11, 2.84,17.405, 6.000,00000000 2021-10-12T15:02:33.162Z|VMVR2C450218|2021/10/12 14:54:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.32, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:34.195Z|VMVR2C450218|2021/10/12 14:54:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.14, 3.04, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:35.227Z|VMVR2C450218|2021/10/12 14:54:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.07, 2.8,17.405, 6.000,00000000 2021-10-12T15:02:36.581Z|VMVR2C450218|2021/10/12 14:54:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.3, 3.1, 2.78,17.405, 6.000,00000000 2021-10-12T15:02:37.293Z|VMVR2C450218|2021/10/12 14:54:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.18, 3.07, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:38.325Z|VMVR2C450218|2021/10/12 14:54:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.49, 3.05, 2.76,17.405, 6.000,00000000 2021-10-12T15:02:39.357Z|VMVR2C450218|2021/10/12 14:54:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.45, 3.09, 2.85,17.401, 6.000,00000000 2021-10-12T15:02:40.390Z|VMVR2C450218|2021/10/12 14:54:55, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.13, 4.24, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T15:02:41.422Z|VMVR2C450218|2021/10/12 14:54:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.09, 4.27, 3.15, 2.85,17.405, 6.000,00000000 2021-10-12T15:02:42.455Z|VMVR2C450218|2021/10/12 14:54:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.35, 3.06, 2.88,17.401, 6.000,00000000 2021-10-12T15:02:43.487Z|VMVR2C450218|2021/10/12 14:54:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.25, 3.16, 2.95,17.405, 6.000,00000000 2021-10-12T15:02:44.520Z|VMVR2C450218|2021/10/12 14:54:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.11, 2.65,17.401, 6.000,00000000 2021-10-12T15:02:45.777Z|VMVR2C450218|2021/10/12 14:55:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.29, 3.2, 2.9,17.405, 6.000,00000000 2021-10-12T15:02:46.585Z|VMVR2C450218|2021/10/12 14:55:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.21, 3.21, 2.55,17.405, 6.000,00000000 2021-10-12T15:02:47.617Z|VMVR2C450218|2021/10/12 14:55:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.26, 2.85,17.405, 6.000,00000000 2021-10-12T15:02:48.650Z|VMVR2C450218|2021/10/12 14:55:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.3, 3.21, 2.71,17.405, 6.000,00000000 2021-10-12T15:02:49.682Z|VMVR2C450218|2021/10/12 14:55:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 3.18, 2.75,17.401, 6.000,00000000 2021-10-12T15:02:50.715Z|VMVR2C450218|2021/10/12 14:55:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.4, 2.99, 2.65,17.405, 6.000,00000000 2021-10-12T15:02:51.747Z|VMVR2C450218|2021/10/12 14:55:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.34, 3.09, 2.76,17.405, 6.000,00000000 2021-10-12T15:02:52.780Z|VMVR2C450218|2021/10/12 14:55:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.15, 3.13, 2.79,17.401, 6.000,00000000 2021-10-12T15:02:53.812Z|VMVR2C450218|2021/10/12 14:55:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.28, 3.18, 2.74,17.401, 6.000,00000000 2021-10-12T15:02:54.844Z|VMVR2C450218|2021/10/12 14:55:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.37, 2.98, 2.93,17.405, 6.000,00000000 2021-10-12T15:02:55.877Z|VMVR2C450218|2021/10/12 14:55:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.26, 3.18, 2.86,17.401, 6.000,00000000 2021-10-12T15:02:56.909Z|VMVR2C450218|2021/10/12 14:55:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.15, 2.79,17.401, 6.000,00000000 2021-10-12T15:02:57.942Z|VMVR2C450218|2021/10/12 14:55:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.35, 3, 2.92,17.401, 6.000,00000000 2021-10-12T15:02:58.975Z|VMVR2C450218|2021/10/12 14:55:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.26, 3.16, 2.73,17.401, 6.000,00000000 2021-10-12T15:03:00.007Z|VMVR2C450218|2021/10/12 14:55:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.25, 3.2, 2.77,17.401, 6.000,00000000 2021-10-12T15:03:01.039Z|VMVR2C450218|2021/10/12 14:55:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.23, 3.11, 2.79,17.405, 6.000,00000000 2021-10-12T15:03:02.072Z|VMVR2C450218|2021/10/12 14:55:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.25, 3.18, 2.66,17.401, 6.000,00000000 2021-10-12T15:03:03.104Z|VMVR2C450218|2021/10/12 14:55:18, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.18, 4.28, 3.27, 2.75,17.405, 6.000,00000000 2021-10-12T15:03:04.137Z|VMVR2C450218|2021/10/12 14:55:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.19, 4.44, 3.19, 2.65,17.405, 6.000,00000000 2021-10-12T15:03:05.169Z|VMVR2C450218|2021/10/12 14:55:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.28, 4.3, 3.12, 2.77,17.405, 6.000,00000000 2021-10-12T15:03:06.202Z|VMVR2C450218|2021/10/12 14:55:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.42, 3.1, 2.68,17.401, 6.000,00000000 2021-10-12T15:03:07.234Z|VMVR2C450218|2021/10/12 14:55:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.45, 3.15, 2.78,17.401, 6.000,00000000 2021-10-12T15:03:08.267Z|VMVR2C450218|2021/10/12 14:55:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.5, 3.11, 2.82,17.405, 6.000,00000000 2021-10-12T15:03:09.299Z|VMVR2C450218|2021/10/12 14:55:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.24, 3.28, 3,17.405, 6.000,00000000 2021-10-12T15:03:10.332Z|VMVR2C450218|2021/10/12 14:55:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.35, 3.05, 2.95,17.401, 6.000,00000000 2021-10-12T15:03:11.364Z|VMVR2C450218|2021/10/12 14:55:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.46, 3.08, 2.99,17.405, 6.000,00000000 2021-10-12T15:03:12.397Z|VMVR2C450218|2021/10/12 14:55:27, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.36, 4.3, 3.19, 2.84,17.405, 6.000,00000000 2021-10-12T15:03:13.429Z|VMVR2C450218|2021/10/12 14:55:28, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.27, 4.38, 3.08, 2.76,17.401, 6.000,00000000 2021-10-12T15:03:14.462Z|VMVR2C450218|2021/10/12 14:55:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.19, 4.14, 3.08, 2.79,17.405, 6.000,00000000 2021-10-12T15:03:15.494Z|VMVR2C450218|2021/10/12 14:55:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.32, 3.03, 2.63,17.401, 6.000,00000000 2021-10-12T15:03:16.527Z|VMVR2C450218|2021/10/12 14:55:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.37, 3.02, 2.79,17.401, 6.000,00000000 2021-10-12T15:03:17.559Z|VMVR2C450218|2021/10/12 14:55:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.25, 3.09, 2.78,17.401, 6.000,00000000 2021-10-12T15:03:18.657Z|VMVR2C450218|2021/10/12 14:55:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.4, 3.22, 2.93,17.405, 6.000,00000000 2021-10-12T15:03:19.624Z|VMVR2C450218|2021/10/12 14:55:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.34, 3.03, 2.72,17.405, 6.000,00000000 2021-10-12T15:03:20.657Z|VMVR2C450218|2021/10/12 14:55:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.18, 3.12, 2.81,17.405, 6.000,00000000 2021-10-12T15:03:21.689Z|VMVR2C450218|2021/10/12 14:55:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T15:03:22.722Z|VMVR2C450218|2021/10/12 14:55:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.24, 3.08, 2.85,17.401, 6.000,00000000 2021-10-12T15:03:23.754Z|VMVR2C450218|2021/10/12 14:55:38, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.2, 4.31, 3.19, 2.71,17.401, 6.000,00000000 2021-10-12T15:03:24.787Z|VMVR2C450218|2021/10/12 14:55:39, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.19, 4.35, 3.34, 2.78,17.401, 6.000,00000000 2021-10-12T15:03:25.819Z|VMVR2C450218|2021/10/12 14:55:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.11, 2.82,17.405, 6.000,00000000 2021-10-12T15:03:26.851Z|VMVR2C450218|2021/10/12 14:55:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.39, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T15:03:27.884Z|VMVR2C450218|2021/10/12 14:55:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.48, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T15:03:28.917Z|VMVR2C450218|2021/10/12 14:55:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.28, 3.02, 2.7,17.405, 6.000,00000000 2021-10-12T15:03:29.949Z|VMVR2C450218|2021/10/12 14:55:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.28, 3.12, 2.75,17.401, 6.000,00000000 2021-10-12T15:03:30.981Z|VMVR2C450218|2021/10/12 14:55:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.5, 3.09, 2.81,17.401, 6.000,00000000 2021-10-12T15:03:32.014Z|VMVR2C450218|2021/10/12 14:55:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.19, 3.15, 2.69,17.401, 6.000,00000000 2021-10-12T15:03:33.046Z|VMVR2C450218|2021/10/12 14:55:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.32, 3.05, 2.83,17.401, 6.000,00000000 2021-10-12T15:03:34.079Z|VMVR2C450218|2021/10/12 14:55:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.26, 3.03, 2.75,17.401, 6.000,00000000 2021-10-12T15:03:35.112Z|VMVR2C450218|2021/10/12 14:55:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.27, 3.17, 2.9,17.401, 6.000,00000000 2021-10-12T15:03:36.144Z|VMVR2C450218|2021/10/12 14:55:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.26, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T15:03:37.176Z|VMVR2C450218|2021/10/12 14:55:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.29, 3.17, 2.88,17.405, 6.000,00000000 2021-10-12T15:03:38.209Z|VMVR2C450218|2021/10/12 14:55:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.35, 3.19, 3.01,17.405, 6.000,00000000 2021-10-12T15:03:39.241Z|VMVR2C450218|2021/10/12 14:55:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.25, 3.06, 2.75,17.401, 6.000,00000000 2021-10-12T15:03:40.274Z|VMVR2C450218|2021/10/12 14:55:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.45, 4.22, 3.26, 2.92,17.401, 6.000,00000000 2021-10-12T15:03:41.306Z|VMVR2C450218|2021/10/12 14:55:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.1, 3.08,17.401, 6.000,00000000 2021-10-12T15:03:42.339Z|VMVR2C450218|2021/10/12 14:55:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.53, 3.11, 2.72,17.405, 6.000,00000000 2021-10-12T15:03:43.371Z|VMVR2C450218|2021/10/12 14:55:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.39, 3.18, 2.72,17.401, 6.000,00000000 2021-10-12T15:03:44.404Z|VMVR2C450218|2021/10/12 14:55:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.36, 3.24, 2.98,17.401, 6.000,00000000 2021-10-12T15:03:45.436Z|VMVR2C450218|2021/10/12 14:56:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.34, 3.09, 2.87,17.401, 6.000,00000000 2021-10-12T15:03:46.469Z|VMVR2C450218|2021/10/12 14:56:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.03, 2.71,17.401, 6.000,00000000 2021-10-12T15:03:47.501Z|VMVR2C450218|2021/10/12 14:56:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.2, 3.11, 2.74,17.401, 6.000,00000000 2021-10-12T15:03:48.534Z|VMVR2C450218|2021/10/12 14:56:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.3, 3.16, 2.92,17.401, 6.000,00000000 2021-10-12T15:03:49.566Z|VMVR2C450218|2021/10/12 14:56:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.31, 3.06, 2.64,17.401, 6.000,00000000 2021-10-12T15:03:50.660Z|VMVR2C450218|2021/10/12 14:56:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.15, 3.29, 2.9,17.401, 6.000,00000000 2021-10-12T15:03:51.631Z|VMVR2C450218|2021/10/12 14:56:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.3, 3.13, 3.01,17.401, 6.000,00000000 2021-10-12T15:03:52.664Z|VMVR2C450218|2021/10/12 14:56:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.35, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T15:03:53.696Z|VMVR2C450218|2021/10/12 14:56:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.29, 3.18, 2.83,17.405, 6.000,00000000 2021-10-12T15:03:54.729Z|VMVR2C450218|2021/10/12 14:56:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.35, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T15:03:55.791Z|VMVR2C450218|2021/10/12 14:56:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.15, 2.99, 2.76,17.401, 6.000,00000000 2021-10-12T15:03:56.794Z|VMVR2C450218|2021/10/12 14:56:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.11, 2.83,17.405, 6.000,00000000 2021-10-12T15:03:57.826Z|VMVR2C450218|2021/10/12 14:56:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.42, 3.18, 2.61,17.401, 6.000,00000000 2021-10-12T15:03:58.859Z|VMVR2C450218|2021/10/12 14:56:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.18, 2.87,17.401, 6.000,00000000 2021-10-12T15:03:59.891Z|VMVR2C450218|2021/10/12 14:56:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.06, 4.3, 3.07, 2.82,17.401, 6.000,00000000 2021-10-12T15:04:00.924Z|VMVR2C450218|2021/10/12 14:56:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.19, 2.79,17.401, 6.000,00000000 2021-10-12T15:04:01.963Z|VMVR2C450218|2021/10/12 14:56:17, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.31, 4.37, 3.21, 2.82,17.401, 6.000,00000000 2021-10-12T15:04:02.989Z|VMVR2C450218|2021/10/12 14:56:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.37, 3.19, 2.75,17.401, 6.000,00000000 2021-10-12T15:04:04.021Z|VMVR2C450218|2021/10/12 14:56:19, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.28, 4.23, 3.14, 2.73,17.401, 6.000,00000000 2021-10-12T15:04:05.053Z|VMVR2C450218|2021/10/12 14:56:20, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.26, 4.36, 3.07, 2.71,17.401, 6.000,00000000 2021-10-12T15:04:06.086Z|VMVR2C450218|2021/10/12 14:56:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.29, 4.37, 3.16, 2.95,17.401, 6.000,00000000 2021-10-12T15:04:07.119Z|VMVR2C450218|2021/10/12 14:56:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.35, 3.03, 2.84,17.401, 6.000,00000000 2021-10-12T15:04:08.151Z|VMVR2C450218|2021/10/12 14:56:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.22, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T15:04:09.184Z|VMVR2C450218|2021/10/12 14:56:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.3, 3.2, 2.93,17.401, 6.000,00000000 2021-10-12T15:04:10.216Z|VMVR2C450218|2021/10/12 14:56:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.37, 3.22, 2.72,17.405, 6.000,00000000 2021-10-12T15:04:11.248Z|VMVR2C450218|2021/10/12 14:56:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.23, 3.13, 2.83,17.405, 6.000,00000000 2021-10-12T15:04:12.281Z|VMVR2C450218|2021/10/12 14:56:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.24, 3.1, 2.74,17.405, 6.000,00000000 2021-10-12T15:04:13.313Z|VMVR2C450218|2021/10/12 14:56:28, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.2, 4.32, 3.08, 2.74,17.401, 6.000,00000000 2021-10-12T15:04:14.346Z|VMVR2C450218|2021/10/12 14:56:29, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.12, 4.26, 3.21, 2.95,17.401, 6.000,00000000 2021-10-12T15:04:15.378Z|VMVR2C450218|2021/10/12 14:56:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.14, 4.34, 2.99, 2.75,17.401, 6.000,00000000 2021-10-12T15:04:16.411Z|VMVR2C450218|2021/10/12 14:56:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.28, 3.18, 2.96,17.405, 6.000,00000000 2021-10-12T15:04:17.443Z|VMVR2C450218|2021/10/12 14:56:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.49, 3.04, 2.83,17.405, 6.000,00000000 2021-10-12T15:04:18.476Z|VMVR2C450218|2021/10/12 14:56:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.24, 3.13, 3,17.401, 6.000,00000000 2021-10-12T15:04:19.508Z|VMVR2C450218|2021/10/12 14:56:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.38, 3.06, 2.78,17.405, 6.000,00000000 2021-10-12T15:04:20.541Z|VMVR2C450218|2021/10/12 14:56:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.4, 3.07, 2.63,17.405, 6.000,00000000 2021-10-12T15:04:21.573Z|VMVR2C450218|2021/10/12 14:56:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.26, 3.12, 2.66,17.405, 6.000,00000000 2021-10-12T15:04:22.606Z|VMVR2C450218|2021/10/12 14:56:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.35, 3.25, 2.87,17.401, 6.000,00000000 2021-10-12T15:04:23.638Z|VMVR2C450218|2021/10/12 14:56:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.19, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T15:04:24.671Z|VMVR2C450218|2021/10/12 14:56:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.36, 3.1, 2.95,17.405, 6.000,00000000 2021-10-12T15:04:25.703Z|VMVR2C450218|2021/10/12 14:56:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.06, 2.97,17.401, 6.000,00000000 2021-10-12T15:04:26.736Z|VMVR2C450218|2021/10/12 14:56:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.27, 3.15, 2.68,17.401, 6.000,00000000 2021-10-12T15:04:27.768Z|VMVR2C450218|2021/10/12 14:56:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.41, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T15:04:28.801Z|VMVR2C450218|2021/10/12 14:56:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.36, 2.99, 2.81,17.401, 6.000,00000000 2021-10-12T15:04:29.833Z|VMVR2C450218|2021/10/12 14:56:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.34, 3.24, 2.9,17.405, 6.000,00000000 2021-10-12T15:04:30.866Z|VMVR2C450218|2021/10/12 14:56:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.29, 3.17, 2.88,17.401, 6.000,00000000 2021-10-12T15:04:31.898Z|VMVR2C450218|2021/10/12 14:56:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.27, 3.22, 2.77,17.405, 6.000,00000000 2021-10-12T15:04:32.930Z|VMVR2C450218|2021/10/12 14:56:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.22, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T15:04:33.963Z|VMVR2C450218|2021/10/12 14:56:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 3.05, 2.95,17.401, 6.000,00000000 2021-10-12T15:04:34.995Z|VMVR2C450218|2021/10/12 14:56:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.24, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T15:04:36.028Z|VMVR2C450218|2021/10/12 14:56:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.3, 3.13, 2.8,17.398, 6.000,00000000 2021-10-12T15:04:37.060Z|VMVR2C450218|2021/10/12 14:56:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T15:04:38.093Z|VMVR2C450218|2021/10/12 14:56:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.12, 2.78,17.401, 6.000,00000000 2021-10-12T15:04:39.125Z|VMVR2C450218|2021/10/12 14:56:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.24, 3.1, 2.74,17.401, 6.000,00000000 2021-10-12T15:04:40.158Z|VMVR2C450218|2021/10/12 14:56:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.27, 3.03, 2.8,17.401, 6.000,00000000 2021-10-12T15:04:41.190Z|VMVR2C450218|2021/10/12 14:56:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.23, 3.05, 2.59,17.401, 6.000,00000000 2021-10-12T15:04:42.223Z|VMVR2C450218|2021/10/12 14:56:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.42, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T15:04:43.255Z|VMVR2C450218|2021/10/12 14:56:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.25, 3.19, 2.89,17.401, 6.000,00000000 2021-10-12T15:04:44.288Z|VMVR2C450218|2021/10/12 14:56:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.26, 3.15, 2.78,17.401, 6.000,00000000 2021-10-12T15:04:45.320Z|VMVR2C450218|2021/10/12 14:57:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.26, 3.07, 2.76,17.401, 6.000,00000000 2021-10-12T15:04:46.353Z|VMVR2C450218|2021/10/12 14:57:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.49, 3.03, 2.9,17.401, 6.000,00000000 2021-10-12T15:04:47.385Z|VMVR2C450218|2021/10/12 14:57:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.25, 3.05, 3,17.401, 6.000,00000000 2021-10-12T15:04:48.418Z|VMVR2C450218|2021/10/12 14:57:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.53, 3.04, 2.72,17.401, 6.000,00000000 2021-10-12T15:04:49.450Z|VMVR2C450218|2021/10/12 14:57:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.18, 3.11, 2.85,17.401, 6.000,00000000 2021-10-12T15:04:50.483Z|VMVR2C450218|2021/10/12 14:57:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.29, 3.14, 2.96,17.401, 6.000,00000000 2021-10-12T15:04:51.515Z|VMVR2C450218|2021/10/12 14:57:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.28, 3.13, 2.81,17.401, 6.000,00000000 2021-10-12T15:04:52.548Z|VMVR2C450218|2021/10/12 14:57:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.38, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T15:04:53.580Z|VMVR2C450218|2021/10/12 14:57:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.24, 3, 2.76,17.401, 6.000,00000000 2021-10-12T15:04:54.613Z|VMVR2C450218|2021/10/12 14:57:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.34, 3.07, 2.91,17.401, 6.000,00000000 2021-10-12T15:04:55.645Z|VMVR2C450218|2021/10/12 14:57:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.27, 3.04, 2.79,17.401, 6.000,00000000 2021-10-12T15:04:56.678Z|VMVR2C450218|2021/10/12 14:57:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.16, 3.13, 2.99,17.401, 6.000,00000000 2021-10-12T15:04:57.710Z|VMVR2C450218|2021/10/12 14:57:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.38, 2.98, 2.98,17.398, 6.000,00000000 2021-10-12T15:04:58.743Z|VMVR2C450218|2021/10/12 14:57:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.34, 3.13, 2.73,17.398, 6.000,00000000 2021-10-12T15:04:59.775Z|VMVR2C450218|2021/10/12 14:57:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.33, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T15:05:00.808Z|VMVR2C450218|2021/10/12 14:57:15, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.2, 4.3, 3.1, 2.9,17.401, 6.000,00000000 2021-10-12T15:05:01.840Z|VMVR2C450218|2021/10/12 14:57:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.29, 3.17, 2.53,17.401, 6.000,00000000 2021-10-12T15:05:02.873Z|VMVR2C450218|2021/10/12 14:57:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.35, 3.16, 2.66,17.398, 6.000,00000000 2021-10-12T15:05:03.905Z|VMVR2C450218|2021/10/12 14:57:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.07, 4.27, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T15:05:05.004Z|VMVR2C450218|2021/10/12 14:57:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.35, 3.24, 2.95,17.401, 6.000,00000000 2021-10-12T15:05:06.198Z|VMVR2C450218|2021/10/12 14:57:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.06, 4.33, 3.16, 2.99,17.398, 6.000,00000000 2021-10-12T15:05:07.003Z|VMVR2C450218|2021/10/12 14:57:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.36, 3.21, 2.74,17.401, 6.000,00000000 2021-10-12T15:05:08.035Z|VMVR2C450218|2021/10/12 14:57:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.22, 3.08, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:09.067Z|VMVR2C450218|2021/10/12 14:57:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.2, 3.19, 2.97,17.401, 6.000,00000000 2021-10-12T15:05:10.100Z|VMVR2C450218|2021/10/12 14:57:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.1, 4.24, 3.16, 2.83,17.401, 6.000,00000000 2021-10-12T15:05:11.344Z|VMVR2C450218|2021/10/12 14:57:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.28, 3.29, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:12.165Z|VMVR2C450218|2021/10/12 14:57:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.23, 3.06, 2.85,17.398, 6.000,00000000 2021-10-12T15:05:13.197Z|VMVR2C450218|2021/10/12 14:57:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.2, 3.07, 2.86,17.401, 6.000,00000000 2021-10-12T15:05:14.230Z|VMVR2C450218|2021/10/12 14:57:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.2, 4.27, 3.13, 2.91,17.401, 6.000,00000000 2021-10-12T15:05:15.262Z|VMVR2C450218|2021/10/12 14:57:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.48, 3.03, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:16.295Z|VMVR2C450218|2021/10/12 14:57:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.35, 4.22, 3.04, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:17.327Z|VMVR2C450218|2021/10/12 14:57:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.15, 2.92,17.401, 6.000,00000000 2021-10-12T15:05:18.360Z|VMVR2C450218|2021/10/12 14:57:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.24, 3.08, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:19.392Z|VMVR2C450218|2021/10/12 14:57:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.42, 4.37, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:20.425Z|VMVR2C450218|2021/10/12 14:57:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.26, 3.08, 2.72,17.401, 6.000,00000000 2021-10-12T15:05:21.457Z|VMVR2C450218|2021/10/12 14:57:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.18, 2.96, 2.81,17.401, 6.000,00000000 2021-10-12T15:05:22.490Z|VMVR2C450218|2021/10/12 14:57:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.19, 3.34, 2.79,17.394, 6.000,00000000 2021-10-12T15:05:23.522Z|VMVR2C450218|2021/10/12 14:57:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.29, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T15:05:24.555Z|VMVR2C450218|2021/10/12 14:57:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.15, 2.74,17.398, 6.000,00000000 2021-10-12T15:05:25.587Z|VMVR2C450218|2021/10/12 14:57:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.28, 3.1, 2.93,17.398, 6.000,00000000 2021-10-12T15:05:26.620Z|VMVR2C450218|2021/10/12 14:57:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.2, 3.27, 2.75,17.401, 6.000,00000000 2021-10-12T15:05:27.652Z|VMVR2C450218|2021/10/12 14:57:42, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.23, 4.2, 3.2, 2.59,17.398, 6.000,00000000 2021-10-12T15:05:28.685Z|VMVR2C450218|2021/10/12 14:57:43, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.27, 4.41, 3.16, 2.68,17.398, 6.000,00000000 2021-10-12T15:05:29.717Z|VMVR2C450218|2021/10/12 14:57:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.24, 3.1, 2.79,17.401, 6.000,00000000 2021-10-12T15:05:30.750Z|VMVR2C450218|2021/10/12 14:57:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.3, 3.16, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:31.782Z|VMVR2C450218|2021/10/12 14:57:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.39, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:05:32.815Z|VMVR2C450218|2021/10/12 14:57:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.23, 3.01, 2.86,17.401, 6.000,00000000 2021-10-12T15:05:33.847Z|VMVR2C450218|2021/10/12 14:57:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.12, 2.94,17.398, 6.000,00000000 2021-10-12T15:05:34.881Z|VMVR2C450218|2021/10/12 14:57:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.4, 4.3, 3.05, 2.77,17.394, 6.000,00000000 2021-10-12T15:05:35.913Z|VMVR2C450218|2021/10/12 14:57:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.24, 3.09, 2.97,17.401, 6.000,00000000 2021-10-12T15:05:36.944Z|VMVR2C450218|2021/10/12 14:57:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.42, 3.09, 2.88,17.398, 6.000,00000000 2021-10-12T15:05:38.261Z|VMVR2C450218|2021/10/12 14:57:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.41, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T15:05:39.009Z|VMVR2C450218|2021/10/12 14:57:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.39, 3.09, 2.8,17.398, 6.000,00000000 2021-10-12T15:05:40.043Z|VMVR2C450218|2021/10/12 14:57:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.24, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:41.074Z|VMVR2C450218|2021/10/12 14:57:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.41, 3.05, 2.79,17.398, 6.000,00000000 2021-10-12T15:05:42.107Z|VMVR2C450218|2021/10/12 14:57:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.19, 3.19, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:43.139Z|VMVR2C450218|2021/10/12 14:57:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.03, 2.7,17.398, 6.000,00000000 2021-10-12T15:05:44.172Z|VMVR2C450218|2021/10/12 14:57:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.4, 3.07, 3.01,17.398, 6.000,00000000 2021-10-12T15:05:45.204Z|VMVR2C450218|2021/10/12 14:58:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.48, 3, 2.87,17.398, 6.000,00000000 2021-10-12T15:05:46.237Z|VMVR2C450218|2021/10/12 14:58:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.29, 3.05, 2.87,17.398, 6.000,00000000 2021-10-12T15:05:47.269Z|VMVR2C450218|2021/10/12 14:58:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.38, 3.12, 2.73,17.398, 6.000,00000000 2021-10-12T15:05:48.302Z|VMVR2C450218|2021/10/12 14:58:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.38, 3.05, 2.76,17.401, 6.000,00000000 2021-10-12T15:05:49.334Z|VMVR2C450218|2021/10/12 14:58:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.34, 3.08, 2.76,17.398, 6.000,00000000 2021-10-12T15:05:50.367Z|VMVR2C450218|2021/10/12 14:58:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.34, 3.14, 2.91,17.401, 6.000,00000000 2021-10-12T15:05:51.399Z|VMVR2C450218|2021/10/12 14:58:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.24, 3.18, 2.79,17.398, 6.000,00000000 2021-10-12T15:05:52.432Z|VMVR2C450218|2021/10/12 14:58:07, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.17, 4.18, 3.12, 2.86,17.394, 6.000,00000000 2021-10-12T15:05:53.464Z|VMVR2C450218|2021/10/12 14:58:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.19, 3.19, 2.89,17.394, 6.000,00000000 2021-10-12T15:05:54.497Z|VMVR2C450218|2021/10/12 14:58:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.42, 1.38, 3.21, 4.31, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:05:55.529Z|VMVR2C450218|2021/10/12 14:58:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.2, 3.03, 2.84,17.398, 6.000,00000000 2021-10-12T15:05:56.562Z|VMVR2C450218|2021/10/12 14:58:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.45, 3.22, 2.66,17.394, 6.000,00000000 2021-10-12T15:05:57.594Z|VMVR2C450218|2021/10/12 14:58:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.47, 3.19, 2.82,17.398, 6.000,00000000 2021-10-12T15:05:58.627Z|VMVR2C450218|2021/10/12 14:58:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.17, 3.24, 3.07,17.394, 6.000,00000000 2021-10-12T15:05:59.659Z|VMVR2C450218|2021/10/12 14:58:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.46, 3.04, 2.9,17.398, 6.000,00000000 2021-10-12T15:06:00.692Z|VMVR2C450218|2021/10/12 14:58:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.19, 3.14, 2.77,17.398, 6.000,00000000 2021-10-12T15:06:01.724Z|VMVR2C450218|2021/10/12 14:58:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.29, 3.13, 3.01,17.398, 6.000,00000000 2021-10-12T15:06:02.757Z|VMVR2C450218|2021/10/12 14:58:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.4, 3.13, 2.98,17.398, 6.000,00000000 2021-10-12T15:06:03.789Z|VMVR2C450218|2021/10/12 14:58:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.37, 3.21, 2.91,17.398, 6.000,00000000 2021-10-12T15:06:04.822Z|VMVR2C450218|2021/10/12 14:58:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.25, 3.03, 2.94,17.398, 6.000,00000000 2021-10-12T15:06:05.854Z|VMVR2C450218|2021/10/12 14:58:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.29, 3.07, 2.78,17.394, 6.000,00000000 2021-10-12T15:06:06.887Z|VMVR2C450218|2021/10/12 14:58:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.47, 3.07, 2.99,17.398, 6.000,00000000 2021-10-12T15:06:07.919Z|VMVR2C450218|2021/10/12 14:58:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.22, 3.15, 2.7,17.394, 6.000,00000000 2021-10-12T15:06:08.952Z|VMVR2C450218|2021/10/12 14:58:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.09, 4.27, 3.05, 2.94,17.398, 6.000,00000000 2021-10-12T15:06:09.984Z|VMVR2C450218|2021/10/12 14:58:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.42, 1.37, 3.34, 4.48, 3.12, 2.83,17.394, 6.000,00000000 2021-10-12T15:06:11.017Z|VMVR2C450218|2021/10/12 14:58:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.42, 1.37, 3.28, 4.24, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T15:06:12.049Z|VMVR2C450218|2021/10/12 14:58:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.3, 2.99, 2.89,17.394, 6.000,00000000 2021-10-12T15:06:13.082Z|VMVR2C450218|2021/10/12 14:58:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.37, 3.12, 2.97,17.394, 6.000,00000000 2021-10-12T15:06:14.114Z|VMVR2C450218|2021/10/12 14:58:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.34, 3.24, 2.86,17.394, 6.000,00000000 2021-10-12T15:06:15.146Z|VMVR2C450218|2021/10/12 14:58:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T15:06:16.179Z|VMVR2C450218|2021/10/12 14:58:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.41, 3.23, 3.06,17.398, 6.000,00000000 2021-10-12T15:06:17.211Z|VMVR2C450218|2021/10/12 14:58:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.29, 3.23, 2.85,17.394, 6.000,00000000 2021-10-12T15:06:18.244Z|VMVR2C450218|2021/10/12 14:58:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.51, 2.96, 2.85,17.394, 6.000,00000000 2021-10-12T15:06:19.276Z|VMVR2C450218|2021/10/12 14:58:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.37, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:06:20.309Z|VMVR2C450218|2021/10/12 14:58:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.38, 3.11, 2.77,17.398, 6.000,00000000 2021-10-12T15:06:21.341Z|VMVR2C450218|2021/10/12 14:58:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.29, 2.83,17.394, 6.000,00000000 2021-10-12T15:06:22.374Z|VMVR2C450218|2021/10/12 14:58:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.32, 3.11, 2.66,17.394, 6.000,00000000 2021-10-12T15:06:23.406Z|VMVR2C450218|2021/10/12 14:58:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.34, 3.15, 3.05,17.398, 6.000,00000000 2021-10-12T15:06:24.439Z|VMVR2C450218|2021/10/12 14:58:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.35, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T15:06:25.471Z|VMVR2C450218|2021/10/12 14:58:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.37, 3.1, 2.89,17.398, 6.000,00000000 2021-10-12T15:06:26.504Z|VMVR2C450218|2021/10/12 14:58:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.26, 2.97, 2.74,17.394, 6.000,00000000 2021-10-12T15:06:27.536Z|VMVR2C450218|2021/10/12 14:58:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.26, 3.16, 2.96,17.398, 6.000,00000000 2021-10-12T15:06:28.569Z|VMVR2C450218|2021/10/12 14:58:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.25, 3.06, 2.9,17.394, 6.000,00000000 2021-10-12T15:06:29.601Z|VMVR2C450218|2021/10/12 14:58:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.38, 3.32, 2.95,17.398, 6.000,00000000 2021-10-12T15:06:30.634Z|VMVR2C450218|2021/10/12 14:58:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.27, 3.26, 2.91,17.398, 6.000,00000000 2021-10-12T15:06:31.666Z|VMVR2C450218|2021/10/12 14:58:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.36, 3.08, 2.97,17.394, 6.000,00000000 2021-10-12T15:06:32.699Z|VMVR2C450218|2021/10/12 14:58:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.44, 3.25, 2.92,17.398, 6.000,00000000 2021-10-12T15:06:33.731Z|VMVR2C450218|2021/10/12 14:58:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.48, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T15:06:34.764Z|VMVR2C450218|2021/10/12 14:58:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.26, 3.02, 2.76,17.394, 6.000,00000000 2021-10-12T15:06:35.796Z|VMVR2C450218|2021/10/12 14:58:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.15, 2.97,17.398, 6.000,00000000 2021-10-12T15:06:36.829Z|VMVR2C450218|2021/10/12 14:58:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.12, 4.33, 3.22, 2.87,17.394, 6.000,00000000 2021-10-12T15:06:37.861Z|VMVR2C450218|2021/10/12 14:58:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.24, 3.05, 2.88,17.394, 6.000,00000000 2021-10-12T15:06:38.894Z|VMVR2C450218|2021/10/12 14:58:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.18, 3.18, 2.68,17.394, 6.000,00000000 2021-10-12T15:06:39.926Z|VMVR2C450218|2021/10/12 14:58:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.38, 3.06, 2.85,17.398, 6.000,00000000 2021-10-12T15:06:40.959Z|VMVR2C450218|2021/10/12 14:58:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.28, 3.01, 2.82,17.398, 6.000,00000000 2021-10-12T15:06:41.991Z|VMVR2C450218|2021/10/12 14:58:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.34, 3.18, 2.63,17.394, 6.000,00000000 2021-10-12T15:06:43.024Z|VMVR2C450218|2021/10/12 14:58:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.48, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T15:06:44.056Z|VMVR2C450218|2021/10/12 14:58:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.3, 3.12, 2.82,17.398, 6.000,00000000 2021-10-12T15:06:45.088Z|VMVR2C450218|2021/10/12 14:59:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.38, 3.15, 2.76,17.394, 6.000,00000000 2021-10-12T15:06:46.121Z|VMVR2C450218|2021/10/12 14:59:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.24, 3.1, 2.75,17.398, 6.000,00000000 2021-10-12T15:06:47.153Z|VMVR2C450218|2021/10/12 14:59:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.21, 3.01, 2.68,17.394, 6.000,00000000 2021-10-12T15:06:48.407Z|VMVR2C450218|2021/10/12 14:59:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.23, 3.21, 2.88,17.398, 6.000,00000000 2021-10-12T15:06:49.365Z|VMVR2C450218|2021/10/12 14:59:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.31, 3.23, 2.81,17.394, 6.000,00000000 2021-10-12T15:06:50.251Z|VMVR2C450218|2021/10/12 14:59:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.31, 3.18, 2.79,17.394, 6.000,00000000 2021-10-12T15:06:51.283Z|VMVR2C450218|2021/10/12 14:59:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.32, 3.07, 2.87,17.394, 6.000,00000000 2021-10-12T15:06:52.316Z|VMVR2C450218|2021/10/12 14:59:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T15:06:53.348Z|VMVR2C450218|2021/10/12 14:59:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.42, 4.28, 3.07, 2.83,17.394, 6.000,00000000 2021-10-12T15:06:54.381Z|VMVR2C450218|2021/10/12 14:59:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.33, 3.05, 2.79,17.394, 6.000,00000000 2021-10-12T15:06:55.413Z|VMVR2C450218|2021/10/12 14:59:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.27, 3.16, 2.7,17.394, 6.000,00000000 2021-10-12T15:06:56.446Z|VMVR2C450218|2021/10/12 14:59:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.28, 3.19, 2.86,17.398, 6.000,00000000 2021-10-12T15:06:57.478Z|VMVR2C450218|2021/10/12 14:59:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.07, 2.6,17.398, 6.000,00000000 2021-10-12T15:06:58.511Z|VMVR2C450218|2021/10/12 14:59:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.27, 3.19, 2.74,17.398, 6.000,00000000 2021-10-12T15:06:59.543Z|VMVR2C450218|2021/10/12 14:59:14, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.24, 4.34, 3.15, 2.85,17.398, 6.000,00000000 2021-10-12T15:07:00.576Z|VMVR2C450218|2021/10/12 14:59:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.08, 4.24, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T15:07:01.608Z|VMVR2C450218|2021/10/12 14:59:16, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.33, 4.22, 3, 2.81,17.398, 6.000,00000000 2021-10-12T15:07:02.641Z|VMVR2C450218|2021/10/12 14:59:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.23, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:07:03.673Z|VMVR2C450218|2021/10/12 14:59:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.2, 2.99, 2.92,17.398, 6.000,00000000 2021-10-12T15:07:04.706Z|VMVR2C450218|2021/10/12 14:59:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.23, 3.2, 2.67,17.394, 6.000,00000000 2021-10-12T15:07:05.738Z|VMVR2C450218|2021/10/12 14:59:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.26, 3.03, 2.7,17.398, 6.000,00000000 2021-10-12T15:07:06.771Z|VMVR2C450218|2021/10/12 14:59:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.39, 3.1, 2.99,17.398, 6.000,00000000 2021-10-12T15:07:07.809Z|VMVR2C450218|2021/10/12 14:59:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.18, 2.78,17.394, 6.000,00000000 2021-10-12T15:07:08.836Z|VMVR2C450218|2021/10/12 14:59:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.31, 3.22, 2.72,17.394, 6.000,00000000 2021-10-12T15:07:09.868Z|VMVR2C450218|2021/10/12 14:59:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.3, 3.13, 2.83,17.398, 6.000,00000000 2021-10-12T15:07:10.901Z|VMVR2C450218|2021/10/12 14:59:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.21, 3.07, 2.7,17.394, 6.000,00000000 2021-10-12T15:07:11.934Z|VMVR2C450218|2021/10/12 14:59:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.23, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T15:07:12.966Z|VMVR2C450218|2021/10/12 14:59:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.36, 3.09, 2.69,17.394, 6.000,00000000 2021-10-12T15:07:13.998Z|VMVR2C450218|2021/10/12 14:59:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.44, 3.18, 2.79,17.398, 6.000,00000000 2021-10-12T15:07:15.030Z|VMVR2C450218|2021/10/12 14:59:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.33, 2.97, 2.97,17.394, 6.000,00000000 2021-10-12T15:07:16.063Z|VMVR2C450218|2021/10/12 14:59:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.34, 3.06, 2.97,17.398, 6.000,00000000 2021-10-12T15:07:17.096Z|VMVR2C450218|2021/10/12 14:59:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.29, 3.08, 2.81,17.394, 6.000,00000000 2021-10-12T15:07:18.129Z|VMVR2C450218|2021/10/12 14:59:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.33, 3.1, 2.82,17.394, 6.000,00000000 2021-10-12T15:07:19.160Z|VMVR2C450218|2021/10/12 14:59:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.26, 3.23, 2.76,17.398, 6.000,00000000 2021-10-12T15:07:20.193Z|VMVR2C450218|2021/10/12 14:59:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.43, 3.19, 2.84,17.398, 6.000,00000000 2021-10-12T15:07:21.225Z|VMVR2C450218|2021/10/12 14:59:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.32, 3.2, 2.83,17.398, 6.000,00000000 2021-10-12T15:07:22.258Z|VMVR2C450218|2021/10/12 14:59:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.11, 2.59,17.398, 6.000,00000000 2021-10-12T15:07:23.290Z|VMVR2C450218|2021/10/12 14:59:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.34, 3.13, 2.9,17.398, 6.000,00000000 2021-10-12T15:07:24.323Z|VMVR2C450218|2021/10/12 14:59:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.44, 3.11, 2.78,17.398, 6.000,00000000 2021-10-12T15:07:25.355Z|VMVR2C450218|2021/10/12 14:59:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.47, 3.01, 2.8,17.398, 6.000,00000000 2021-10-12T15:07:26.388Z|VMVR2C450218|2021/10/12 14:59:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.23, 3.06, 2.96,17.398, 6.000,00000000 2021-10-12T15:07:27.420Z|VMVR2C450218|2021/10/12 14:59:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.32, 3.09, 2.92,17.398, 6.000,00000000 2021-10-12T15:07:28.453Z|VMVR2C450218|2021/10/12 14:59:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.23, 3.17, 2.79,17.394, 6.000,00000000 2021-10-12T15:07:29.485Z|VMVR2C450218|2021/10/12 14:59:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.08, 4.2, 3.22, 2.69,17.394, 6.000,00000000 2021-10-12T15:07:30.518Z|VMVR2C450218|2021/10/12 14:59:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.22, 3.16, 2.87,17.394, 6.000,00000000 2021-10-12T15:07:31.550Z|VMVR2C450218|2021/10/12 14:59:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.33, 3.05, 2.82,17.398, 6.000,00000000 2021-10-12T15:07:32.583Z|VMVR2C450218|2021/10/12 14:59:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.37, 3.09, 2.71,17.398, 6.000,00000000 2021-10-12T15:07:33.615Z|VMVR2C450218|2021/10/12 14:59:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.26, 3.04, 2.88,17.398, 6.000,00000000 2021-10-12T15:07:34.648Z|VMVR2C450218|2021/10/12 14:59:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.24, 3.07, 2.74,17.394, 6.000,00000000 2021-10-12T15:07:35.680Z|VMVR2C450218|2021/10/12 14:59:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.42, 3.16, 2.7,17.394, 6.000,00000000 2021-10-12T15:07:36.713Z|VMVR2C450218|2021/10/12 14:59:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.08, 2.8,17.394, 6.000,00000000 2021-10-12T15:07:37.745Z|VMVR2C450218|2021/10/12 14:59:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.37, 3.12, 2.85,17.394, 6.000,00000000 2021-10-12T15:07:38.778Z|VMVR2C450218|2021/10/12 14:59:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.33, 3.03, 2.78,17.398, 6.000,00000000 2021-10-12T15:07:39.810Z|VMVR2C450218|2021/10/12 14:59:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.25, 3.01, 2.78,17.398, 6.000,00000000 2021-10-12T15:07:40.843Z|VMVR2C450218|2021/10/12 14:59:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.31, 3.15, 2.96,17.394, 6.000,00000000 2021-10-12T15:07:41.875Z|VMVR2C450218|2021/10/12 14:59:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.45, 3.13, 3.08,17.398, 6.000,00000000 2021-10-12T15:07:42.908Z|VMVR2C450218|2021/10/12 14:59:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.19, 3.17, 2.8,17.394, 6.000,00000000 2021-10-12T15:07:43.940Z|VMVR2C450218|2021/10/12 14:59:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.35, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T15:07:44.973Z|VMVR2C450218|2021/10/12 15:00:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.51, 3.13, 2.72,17.398, 6.000,00000000 2021-10-12T15:07:46.005Z|VMVR2C450218|2021/10/12 15:00:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.26, 3.24, 3.01,17.394, 6.000,00000000 2021-10-12T15:07:47.037Z|VMVR2C450218|2021/10/12 15:00:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3, 4.32, 3.37, 2.81,17.398, 6.000,00000000 2021-10-12T15:07:48.070Z|VMVR2C450218|2021/10/12 15:00:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.38, 3.14, 2.7,17.398, 6.000,00000000 2021-10-12T15:07:49.102Z|VMVR2C450218|2021/10/12 15:00:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.17, 2.82,17.398, 6.000,00000000 2021-10-12T15:07:50.412Z|VMVR2C450218|2021/10/12 15:00:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.52, 3.29, 2.73,17.398, 6.000,00000000 2021-10-12T15:07:51.167Z|VMVR2C450218|2021/10/12 15:00:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.29, 3.06, 2.94,17.394, 6.000,00000000 2021-10-12T15:07:52.201Z|VMVR2C450218|2021/10/12 15:00:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.36, 3.09, 2.91,17.398, 6.000,00000000 2021-10-12T15:07:53.232Z|VMVR2C450218|2021/10/12 15:00:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.27, 3.01, 2.74,17.394, 6.000,00000000 2021-10-12T15:07:54.265Z|VMVR2C450218|2021/10/12 15:00:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.54, 3.11, 2.89,17.398, 6.000,00000000 2021-10-12T15:07:55.297Z|VMVR2C450218|2021/10/12 15:00:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.35, 3.16, 2.7,17.398, 6.000,00000000 2021-10-12T15:07:56.330Z|VMVR2C450218|2021/10/12 15:00:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.26, 3.04, 2.74,17.398, 6.000,00000000 2021-10-12T15:07:57.362Z|VMVR2C450218|2021/10/12 15:00:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.28, 3.19, 2.8,17.394, 6.000,00000000 2021-10-12T15:07:58.395Z|VMVR2C450218|2021/10/12 15:00:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.1, 2.76,17.394, 6.000,00000000 2021-10-12T15:07:59.427Z|VMVR2C450218|2021/10/12 15:00:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.16, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T15:08:00.460Z|VMVR2C450218|2021/10/12 15:00:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.38, 3.04, 2.81,17.394, 6.000,00000000 2021-10-12T15:08:01.492Z|VMVR2C450218|2021/10/12 15:00:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.03, 4.15, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T15:08:02.525Z|VMVR2C450218|2021/10/12 15:00:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.14, 4.29, 3.07, 2.88,17.394, 6.000,00000000 2021-10-12T15:08:03.557Z|VMVR2C450218|2021/10/12 15:00:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.14, 2.89,17.394, 6.000,00000000 2021-10-12T15:08:04.590Z|VMVR2C450218|2021/10/12 15:00:19, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.26, 4.32, 3.07, 2.83,17.394, 6.000,00000000 2021-10-12T15:08:05.622Z|VMVR2C450218|2021/10/12 15:00:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.01, 2.65,17.394, 6.000,00000000 2021-10-12T15:08:06.655Z|VMVR2C450218|2021/10/12 15:00:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.42, 1.38, 3.32, 4.34, 3.2, 2.92,17.394, 6.000,00000000 2021-10-12T15:08:07.687Z|VMVR2C450218|2021/10/12 15:00:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.42, 1.38, 3.27, 4.39, 3.07, 2.75,17.394, 6.000,00000000 2021-10-12T15:08:08.720Z|VMVR2C450218|2021/10/12 15:00:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.27, 3.16, 2.82,17.394, 6.000,00000000 2021-10-12T15:08:09.752Z|VMVR2C450218|2021/10/12 15:00:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.24, 3.07, 2.84,17.394, 6.000,00000000 2021-10-12T15:08:10.785Z|VMVR2C450218|2021/10/12 15:00:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.28, 3.03, 2.85,17.394, 6.000,00000000 2021-10-12T15:08:11.817Z|VMVR2C450218|2021/10/12 15:00:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.27, 3.01, 2.77,17.394, 6.000,00000000 2021-10-12T15:08:12.850Z|VMVR2C450218|2021/10/12 15:00:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.31, 2.97, 2.7,17.394, 6.000,00000000 2021-10-12T15:08:13.882Z|VMVR2C450218|2021/10/12 15:00:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.44, 3.08, 2.75,17.394, 6.000,00000000 2021-10-12T15:08:14.915Z|VMVR2C450218|2021/10/12 15:00:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.36, 3.05, 2.92,17.394, 6.000,00000000 2021-10-12T15:08:15.947Z|VMVR2C450218|2021/10/12 15:00:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.28, 2.94, 2.93,17.398, 6.000,00000000 2021-10-12T15:08:16.980Z|VMVR2C450218|2021/10/12 15:00:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.29, 3.04, 3,17.394, 6.000,00000000 2021-10-12T15:08:18.012Z|VMVR2C450218|2021/10/12 15:00:33, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.05, 4.31, 3.12, 2.76,17.394, 6.000,00000000 2021-10-12T15:08:19.044Z|VMVR2C450218|2021/10/12 15:00:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.29, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:08:20.077Z|VMVR2C450218|2021/10/12 15:00:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.42, 1.38, 3.32, 4.21, 3.13, 3.01,17.394, 6.000,00000000 2021-10-12T15:08:21.110Z|VMVR2C450218|2021/10/12 15:00:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.31, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T15:08:22.142Z|VMVR2C450218|2021/10/12 15:00:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.4, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T15:08:23.174Z|VMVR2C450218|2021/10/12 15:00:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.34, 3.14, 2.9,17.394, 6.000,00000000 2021-10-12T15:08:24.207Z|VMVR2C450218|2021/10/12 15:00:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.29, 3.02, 2.96,17.394, 6.000,00000000 2021-10-12T15:08:25.239Z|VMVR2C450218|2021/10/12 15:00:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.37, 3.15, 2.73,17.398, 6.000,00000000 2021-10-12T15:08:26.272Z|VMVR2C450218|2021/10/12 15:00:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.42, 2.9, 2.77,17.394, 6.000,00000000 2021-10-12T15:08:27.304Z|VMVR2C450218|2021/10/12 15:00:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.32, 3.13, 2.67,17.398, 6.000,00000000 2021-10-12T15:08:28.337Z|VMVR2C450218|2021/10/12 15:00:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.41, 3.23, 2.72,17.394, 6.000,00000000 2021-10-12T15:08:29.790Z|VMVR2C450218|2021/10/12 15:00:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3, 4.3, 3.18, 2.99,17.394, 6.000,00000000 2021-10-12T15:08:30.402Z|VMVR2C450218|2021/10/12 15:00:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.35, 3.12, 2.73,17.394, 6.000,00000000 2021-10-12T15:08:31.434Z|VMVR2C450218|2021/10/12 15:00:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.31, 3.09, 2.83,17.394, 6.000,00000000 2021-10-12T15:08:32.467Z|VMVR2C450218|2021/10/12 15:00:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.3, 3.13, 3.04,17.394, 6.000,00000000 2021-10-12T15:08:33.499Z|VMVR2C450218|2021/10/12 15:00:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.29, 3.12, 2.75,17.394, 6.000,00000000 2021-10-12T15:08:34.532Z|VMVR2C450218|2021/10/12 15:00:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.31, 3.11, 2.76,17.394, 6.000,00000000 2021-10-12T15:08:35.564Z|VMVR2C450218|2021/10/12 15:00:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.07, 4.4, 3.01, 2.72,17.394, 6.000,00000000 2021-10-12T15:08:36.597Z|VMVR2C450218|2021/10/12 15:00:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.41, 3.15, 2.9,17.394, 6.000,00000000 2021-10-12T15:08:37.629Z|VMVR2C450218|2021/10/12 15:00:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.26, 2.69,17.394, 6.000,00000000 2021-10-12T15:08:38.662Z|VMVR2C450218|2021/10/12 15:00:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.25, 3.16, 2.92,17.394, 6.000,00000000 2021-10-12T15:08:39.694Z|VMVR2C450218|2021/10/12 15:00:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.38, 3.2, 2.9,17.398, 6.000,00000000 2021-10-12T15:08:40.727Z|VMVR2C450218|2021/10/12 15:00:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.25, 3.28, 2.74,17.398, 6.000,00000000 2021-10-12T15:08:41.759Z|VMVR2C450218|2021/10/12 15:00:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.3, 3.11, 2.8,17.394, 6.000,00000000 2021-10-12T15:08:42.792Z|VMVR2C450218|2021/10/12 15:00:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.27, 3.01, 2.79,17.394, 6.000,00000000 2021-10-12T15:08:43.824Z|VMVR2C450218|2021/10/12 15:00:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.13, 4.42, 3.21, 2.82,17.394, 6.000,00000000 2021-10-12T15:08:44.857Z|VMVR2C450218|2021/10/12 15:00:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.23, 3.15, 2.89,17.398, 6.000,00000000 2021-10-12T15:08:45.889Z|VMVR2C450218|2021/10/12 15:01:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.27, 2.98,17.398, 6.000,00000000 2021-10-12T15:08:46.922Z|VMVR2C450218|2021/10/12 15:01:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.37, 3.08, 2.97,17.398, 6.000,00000000 2021-10-12T15:08:47.954Z|VMVR2C450218|2021/10/12 15:01:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.34, 3.19, 2.88,17.398, 6.000,00000000 2021-10-12T15:08:48.986Z|VMVR2C450218|2021/10/12 15:01:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.33, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T15:08:50.019Z|VMVR2C450218|2021/10/12 15:01:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.3, 3.08, 2.84,17.394, 6.000,00000000 2021-10-12T15:08:51.167Z|VMVR2C450218|2021/10/12 15:01:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.38, 3.19, 2.8,17.398, 6.000,00000000 2021-10-12T15:08:52.084Z|VMVR2C450218|2021/10/12 15:01:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.36, 3.16, 2.8,17.394, 6.000,00000000 2021-10-12T15:08:53.117Z|VMVR2C450218|2021/10/12 15:01:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.27, 3.09, 2.87,17.398, 6.000,00000000 2021-10-12T15:08:54.149Z|VMVR2C450218|2021/10/12 15:01:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.27, 3.25, 2.68,17.394, 6.000,00000000 2021-10-12T15:08:55.181Z|VMVR2C450218|2021/10/12 15:01:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.25, 2.99, 2.91,17.398, 6.000,00000000 2021-10-12T15:08:56.214Z|VMVR2C450218|2021/10/12 15:01:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.24, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T15:08:57.246Z|VMVR2C450218|2021/10/12 15:01:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.35, 1.42, 1.37, 3.31, 4.41, 3.21, 2.78,17.394, 6.000,00000000 2021-10-12T15:08:58.279Z|VMVR2C450218|2021/10/12 15:01:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.45, 3.17, 2.75,17.394, 6.000,00000000 2021-10-12T15:08:59.400Z|VMVR2C450218|2021/10/12 15:01:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.46, 4.27, 3.1, 2.81,17.394, 6.000,00000000 2021-10-12T15:09:00.344Z|VMVR2C450218|2021/10/12 15:01:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.4, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:01.376Z|VMVR2C450218|2021/10/12 15:01:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.37, 3.13, 2.93,17.398, 6.000,00000000 2021-10-12T15:09:02.409Z|VMVR2C450218|2021/10/12 15:01:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.11, 4.35, 3, 2.79,17.394, 6.000,00000000 2021-10-12T15:09:03.441Z|VMVR2C450218|2021/10/12 15:01:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.38, 3.09, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:04.474Z|VMVR2C450218|2021/10/12 15:01:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.28, 3.08, 2.87,17.398, 6.000,00000000 2021-10-12T15:09:05.508Z|VMVR2C450218|2021/10/12 15:01:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.32, 3.2, 2.84,17.394, 6.000,00000000 2021-10-12T15:09:06.539Z|VMVR2C450218|2021/10/12 15:01:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.37, 3.11, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:07.571Z|VMVR2C450218|2021/10/12 15:01:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.3, 3.18, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:08.604Z|VMVR2C450218|2021/10/12 15:01:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.3, 3.11, 2.73,17.394, 6.000,00000000 2021-10-12T15:09:09.636Z|VMVR2C450218|2021/10/12 15:01:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.36, 3.01, 2.58,17.394, 6.000,00000000 2021-10-12T15:09:10.669Z|VMVR2C450218|2021/10/12 15:01:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.31, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:11.701Z|VMVR2C450218|2021/10/12 15:01:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.25, 3.12, 2.94,17.394, 6.000,00000000 2021-10-12T15:09:12.790Z|VMVR2C450218|2021/10/12 15:01:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.41, 3.19, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:13.766Z|VMVR2C450218|2021/10/12 15:01:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.32, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T15:09:14.799Z|VMVR2C450218|2021/10/12 15:01:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T15:09:15.831Z|VMVR2C450218|2021/10/12 15:01:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.4, 3.22, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:16.864Z|VMVR2C450218|2021/10/12 15:01:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.35, 3.31, 2.88,17.398, 6.000,00000000 2021-10-12T15:09:17.896Z|VMVR2C450218|2021/10/12 15:01:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.2, 4.32, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T15:09:18.929Z|VMVR2C450218|2021/10/12 15:01:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.4, 3.05, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:19.961Z|VMVR2C450218|2021/10/12 15:01:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.3, 3.26, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:20.994Z|VMVR2C450218|2021/10/12 15:01:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.36, 3.29, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:22.026Z|VMVR2C450218|2021/10/12 15:01:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.19, 4.4, 3.26, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:23.059Z|VMVR2C450218|2021/10/12 15:01:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.45, 3.22, 3.03,17.394, 6.000,00000000 2021-10-12T15:09:24.278Z|VMVR2C450218|2021/10/12 15:01:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.23, 3.19, 2.96,17.394, 6.000,00000000 2021-10-12T15:09:25.123Z|VMVR2C450218|2021/10/12 15:01:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.37, 3.24, 4.41, 3.04, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:26.156Z|VMVR2C450218|2021/10/12 15:01:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.49, 3.23, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:27.188Z|VMVR2C450218|2021/10/12 15:01:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.4, 3.07, 2.98,17.394, 6.000,00000000 2021-10-12T15:09:28.221Z|VMVR2C450218|2021/10/12 15:01:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.36, 3.37, 2.92,17.394, 6.000,00000000 2021-10-12T15:09:29.253Z|VMVR2C450218|2021/10/12 15:01:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.43, 3.05, 3.04,17.398, 6.000,00000000 2021-10-12T15:09:30.286Z|VMVR2C450218|2021/10/12 15:01:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.32, 3.29, 2.94,17.394, 6.000,00000000 2021-10-12T15:09:31.318Z|VMVR2C450218|2021/10/12 15:01:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.28, 3.22, 2.74,17.398, 6.000,00000000 2021-10-12T15:09:32.351Z|VMVR2C450218|2021/10/12 15:01:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T15:09:33.383Z|VMVR2C450218|2021/10/12 15:01:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.42, 3.22, 2.97,17.394, 6.000,00000000 2021-10-12T15:09:34.416Z|VMVR2C450218|2021/10/12 15:01:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.44, 4.36, 3.15, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:35.448Z|VMVR2C450218|2021/10/12 15:01:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.41, 3.29, 2.82,17.398, 6.000,00000000 2021-10-12T15:09:36.481Z|VMVR2C450218|2021/10/12 15:01:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.45, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T15:09:37.513Z|VMVR2C450218|2021/10/12 15:01:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.16, 2.67,17.394, 6.000,00000000 2021-10-12T15:09:38.546Z|VMVR2C450218|2021/10/12 15:01:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.33, 3.13, 2.74,17.394, 6.000,00000000 2021-10-12T15:09:39.578Z|VMVR2C450218|2021/10/12 15:01:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.36, 3.24, 2.68,17.398, 6.000,00000000 2021-10-12T15:09:40.611Z|VMVR2C450218|2021/10/12 15:01:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.35, 3.13, 2.88,17.394, 6.000,00000000 2021-10-12T15:09:41.643Z|VMVR2C450218|2021/10/12 15:01:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.4, 3.25, 2.76,17.394, 6.000,00000000 2021-10-12T15:09:42.676Z|VMVR2C450218|2021/10/12 15:01:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.32, 3.15, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:43.708Z|VMVR2C450218|2021/10/12 15:01:58, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.2, 4.28, 3.16, 2.89,17.394, 6.000,00000000 2021-10-12T15:09:44.741Z|VMVR2C450218|2021/10/12 15:01:59, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.31, 4.36, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:09:45.773Z|VMVR2C450218|2021/10/12 15:02:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.54, 3.09, 2.86,17.394, 6.000,00000000 2021-10-12T15:09:46.806Z|VMVR2C450218|2021/10/12 15:02:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.45, 3.26, 3.01,17.398, 6.000,00000000 2021-10-12T15:09:47.838Z|VMVR2C450218|2021/10/12 15:02:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.3, 3.18, 2.78,17.394, 6.000,00000000 2021-10-12T15:09:48.871Z|VMVR2C450218|2021/10/12 15:02:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.44, 3.19, 2.83,17.394, 6.000,00000000 2021-10-12T15:09:49.903Z|VMVR2C450218|2021/10/12 15:02:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.36, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T15:09:50.936Z|VMVR2C450218|2021/10/12 15:02:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.28, 3.12, 2.71,17.394, 6.000,00000000 2021-10-12T15:09:51.968Z|VMVR2C450218|2021/10/12 15:02:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.09, 3.12, 2.95,17.394, 6.000,00000000 2021-10-12T15:09:53.000Z|VMVR2C450218|2021/10/12 15:02:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.34, 3.17, 2.77,17.394, 6.000,00000000 2021-10-12T15:09:54.033Z|VMVR2C450218|2021/10/12 15:02:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.27, 3.12, 2.74,17.398, 6.000,00000000 2021-10-12T15:09:55.065Z|VMVR2C450218|2021/10/12 15:02:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.3, 3.22, 2.8,17.398, 6.000,00000000 2021-10-12T15:09:56.098Z|VMVR2C450218|2021/10/12 15:02:11, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.38, 3.31, 4.29, 3.09, 2.8,17.394, 6.000,00000000 2021-10-12T15:09:57.130Z|VMVR2C450218|2021/10/12 15:02:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.31, 3.22, 2.78,17.394, 6.000,00000000 2021-10-12T15:09:58.163Z|VMVR2C450218|2021/10/12 15:02:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.27, 3.31, 2.78,17.398, 6.000,00000000 2021-10-12T15:09:59.195Z|VMVR2C450218|2021/10/12 15:02:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.22, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T15:10:00.228Z|VMVR2C450218|2021/10/12 15:02:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.13, 4.45, 3.02, 3.08,17.394, 6.000,00000000 2021-10-12T15:10:01.261Z|VMVR2C450218|2021/10/12 15:02:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.3, 3.12, 2.83,17.398, 6.000,00000000 2021-10-12T15:10:02.293Z|VMVR2C450218|2021/10/12 15:02:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.16, 4.53, 3.09, 2.96,17.398, 6.000,00000000 2021-10-12T15:10:03.325Z|VMVR2C450218|2021/10/12 15:02:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.27, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:10:04.358Z|VMVR2C450218|2021/10/12 15:02:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.35, 3.18, 2.75,17.398, 6.000,00000000 2021-10-12T15:10:05.390Z|VMVR2C450218|2021/10/12 15:02:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.2, 4.41, 3.23, 3.01,17.398, 6.000,00000000 2021-10-12T15:10:06.423Z|VMVR2C450218|2021/10/12 15:02:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.55, 3.13, 2.65,17.398, 6.000,00000000 2021-10-12T15:10:07.455Z|VMVR2C450218|2021/10/12 15:02:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.3, 3.18, 2.91,17.398, 6.000,00000000 2021-10-12T15:10:08.488Z|VMVR2C450218|2021/10/12 15:02:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.48, 3.14, 2.92,17.398, 6.000,00000000 2021-10-12T15:10:09.520Z|VMVR2C450218|2021/10/12 15:02:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.12, 4.22, 3.27, 2.84,17.398, 6.000,00000000 2021-10-12T15:10:10.569Z|VMVR2C450218|2021/10/12 15:02:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.34, 3.07, 2.71,17.398, 6.000,00000000 2021-10-12T15:10:11.585Z|VMVR2C450218|2021/10/12 15:02:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.48, 3.23, 2.92,17.398, 6.000,00000000 2021-10-12T15:10:12.618Z|VMVR2C450218|2021/10/12 15:02:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.42, 3.15, 2.79,17.398, 6.000,00000000 2021-10-12T15:10:13.650Z|VMVR2C450218|2021/10/12 15:02:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.52, 3.18, 2.78,17.398, 6.000,00000000 2021-10-12T15:10:14.683Z|VMVR2C450218|2021/10/12 15:02:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.4, 3.1, 3,17.398, 6.000,00000000 2021-10-12T15:10:15.715Z|VMVR2C450218|2021/10/12 15:02:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.35, 3.18, 2.76,17.398, 6.000,00000000 2021-10-12T15:10:16.748Z|VMVR2C450218|2021/10/12 15:02:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.43, 3.09, 2.96,17.398, 6.000,00000000 2021-10-12T15:10:17.780Z|VMVR2C450218|2021/10/12 15:02:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.1, 4.41, 3.22, 2.96,17.398, 6.000,00000000 2021-10-12T15:10:18.813Z|VMVR2C450218|2021/10/12 15:02:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.41, 3.25, 2.91,17.398, 6.000,00000000 2021-10-12T15:10:19.845Z|VMVR2C450218|2021/10/12 15:02:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.4, 3.11, 2.73,17.398, 6.000,00000000 2021-10-12T15:10:20.877Z|VMVR2C450218|2021/10/12 15:02:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.47, 4.35, 3.09, 2.81,17.398, 6.000,00000000 2021-10-12T15:10:21.910Z|VMVR2C450218|2021/10/12 15:02:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.45, 3.12, 2.95,17.398, 6.000,00000000 2021-10-12T15:10:22.943Z|VMVR2C450218|2021/10/12 15:02:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.42, 3.13, 2.82,17.398, 6.000,00000000 2021-10-12T15:10:23.975Z|VMVR2C450218|2021/10/12 15:02:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.42, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T15:10:25.007Z|VMVR2C450218|2021/10/12 15:02:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.26, 4.3, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T15:10:26.040Z|VMVR2C450218|2021/10/12 15:02:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.37, 3.22, 2.76,17.398, 6.000,00000000 2021-10-12T15:10:27.073Z|VMVR2C450218|2021/10/12 15:02:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.37, 3.26, 2.92,17.398, 6.000,00000000 2021-10-12T15:10:28.105Z|VMVR2C450218|2021/10/12 15:02:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.39, 3.13, 2.87,17.398, 6.000,00000000 2021-10-12T15:10:29.137Z|VMVR2C450218|2021/10/12 15:02:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.48, 3.01, 2.92,17.398, 6.000,00000000 2021-10-12T15:10:30.170Z|VMVR2C450218|2021/10/12 15:02:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.48, 4.37, 3.28, 2.83,17.398, 6.000,00000000 2021-10-12T15:10:31.202Z|VMVR2C450218|2021/10/12 15:02:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.38, 3.02, 2.77,17.398, 6.000,00000000 2021-10-12T15:10:32.235Z|VMVR2C450218|2021/10/12 15:02:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.43, 3.17, 2.71,17.398, 6.000,00000000 2021-10-12T15:10:33.267Z|VMVR2C450218|2021/10/12 15:02:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.35, 3.1, 2.9,17.398, 6.000,00000000 2021-10-12T15:10:34.300Z|VMVR2C450218|2021/10/12 15:02:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.29, 3.28, 2.77,17.401, 6.000,00000000 2021-10-12T15:10:35.332Z|VMVR2C450218|2021/10/12 15:02:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.29, 3.16, 2.69,17.398, 6.000,00000000 2021-10-12T15:10:36.365Z|VMVR2C450218|2021/10/12 15:02:51, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.38, 3.15, 4.34, 3.19, 2.89,17.398, 6.000,00000000 2021-10-12T15:10:37.397Z|VMVR2C450218|2021/10/12 15:02:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.41, 3.18, 2.68,17.398, 6.000,00000000 2021-10-12T15:10:38.430Z|VMVR2C450218|2021/10/12 15:02:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.29, 3.29, 2.87,17.398, 6.000,00000000 2021-10-12T15:10:39.463Z|VMVR2C450218|2021/10/12 15:02:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.17, 2.86,17.401, 6.000,00000000 2021-10-12T15:10:40.495Z|VMVR2C450218|2021/10/12 15:02:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.4, 3.14, 2.86,17.401, 6.000,00000000 2021-10-12T15:10:41.527Z|VMVR2C450218|2021/10/12 15:02:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.31, 3.2, 2.95,17.401, 6.000,00000000 2021-10-12T15:10:42.560Z|VMVR2C450218|2021/10/12 15:02:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.29, 3.23, 2.88,17.398, 6.000,00000000 2021-10-12T15:10:43.592Z|VMVR2C450218|2021/10/12 15:02:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.22, 3.12, 2.64,17.401, 6.000,00000000 2021-10-12T15:10:44.625Z|VMVR2C450218|2021/10/12 15:02:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.48, 3.05, 2.99,17.401, 6.000,00000000 2021-10-12T15:10:45.657Z|VMVR2C450218|2021/10/12 15:03:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.33, 3.11, 2.93,17.398, 6.000,00000000 2021-10-12T15:10:46.690Z|VMVR2C450218|2021/10/12 15:03:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.37, 3.26, 2.89,17.401, 6.000,00000000 2021-10-12T15:10:47.722Z|VMVR2C450218|2021/10/12 15:03:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.3, 3.16, 2.89,17.401, 6.000,00000000 2021-10-12T15:10:48.755Z|VMVR2C450218|2021/10/12 15:03:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.28, 3.18, 2.82,17.398, 6.000,00000000 2021-10-12T15:10:49.787Z|VMVR2C450218|2021/10/12 15:03:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.34, 3.23, 2.7,17.401, 6.000,00000000 2021-10-12T15:10:50.820Z|VMVR2C450218|2021/10/12 15:03:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.29, 3.21, 2.8,17.401, 6.000,00000000 2021-10-12T15:10:51.852Z|VMVR2C450218|2021/10/12 15:03:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.43, 3.06, 2.92,17.398, 6.000,00000000 2021-10-12T15:10:52.885Z|VMVR2C450218|2021/10/12 15:03:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.39, 3.22, 2.87,17.401, 6.000,00000000 2021-10-12T15:10:53.917Z|VMVR2C450218|2021/10/12 15:03:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.35, 3.36, 2.78,17.398, 6.000,00000000 2021-10-12T15:10:54.949Z|VMVR2C450218|2021/10/12 15:03:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.29, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T15:10:56.126Z|VMVR2C450218|2021/10/12 15:03:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.3, 3.37, 2.87,17.398, 6.000,00000000 2021-10-12T15:10:57.015Z|VMVR2C450218|2021/10/12 15:03:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.22, 3.14, 2.86,17.401, 6.000,00000000 2021-10-12T15:10:58.047Z|VMVR2C450218|2021/10/12 15:03:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.27, 3.17, 2.85,17.401, 6.000,00000000 2021-10-12T15:10:59.079Z|VMVR2C450218|2021/10/12 15:03:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.3, 3.24, 2.82,17.401, 6.000,00000000 2021-10-12T15:11:00.112Z|VMVR2C450218|2021/10/12 15:03:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.31, 3.26, 2.68,17.401, 6.000,00000000 2021-10-12T15:11:01.144Z|VMVR2C450218|2021/10/12 15:03:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.18, 4.54, 3.19, 2.79,17.398, 6.000,00000000 2021-10-12T15:11:02.177Z|VMVR2C450218|2021/10/12 15:03:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.45, 3.14, 2.93,17.401, 6.000,00000000 2021-10-12T15:11:03.209Z|VMVR2C450218|2021/10/12 15:03:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.45, 3.14, 2.72,17.401, 6.000,00000000 2021-10-12T15:11:04.242Z|VMVR2C450218|2021/10/12 15:03:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.48, 3.16, 2.81,17.401, 6.000,00000000 2021-10-12T15:11:05.274Z|VMVR2C450218|2021/10/12 15:03:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.44, 3.27, 2.88,17.401, 6.000,00000000 2021-10-12T15:11:06.307Z|VMVR2C450218|2021/10/12 15:03:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.3, 3.26, 2.74,17.398, 6.000,00000000 2021-10-12T15:11:07.339Z|VMVR2C450218|2021/10/12 15:03:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.41, 3.15, 2.76,17.401, 6.000,00000000 2021-10-12T15:11:08.372Z|VMVR2C450218|2021/10/12 15:03:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.38, 3.23, 2.73,17.401, 6.000,00000000 2021-10-12T15:11:09.404Z|VMVR2C450218|2021/10/12 15:03:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.33, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:11:10.437Z|VMVR2C450218|2021/10/12 15:03:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.23, 4.42, 3.18, 2.86,17.401, 6.000,00000000 2021-10-12T15:11:11.469Z|VMVR2C450218|2021/10/12 15:03:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.22, 3.07, 2.87,17.401, 6.000,00000000 2021-10-12T15:11:12.502Z|VMVR2C450218|2021/10/12 15:03:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.35, 3.24, 2.76,17.401, 6.000,00000000 2021-10-12T15:11:13.534Z|VMVR2C450218|2021/10/12 15:03:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.41, 3.14, 2.88,17.401, 6.000,00000000 2021-10-12T15:11:14.567Z|VMVR2C450218|2021/10/12 15:03:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.37, 4.5, 3.14, 2.96,17.401, 6.000,00000000 2021-10-12T15:11:15.599Z|VMVR2C450218|2021/10/12 15:03:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.29, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T15:11:16.632Z|VMVR2C450218|2021/10/12 15:03:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.38, 3.07, 2.83,17.401, 6.000,00000000 2021-10-12T15:11:17.664Z|VMVR2C450218|2021/10/12 15:03:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.08, 4.54, 3.19, 2.83,17.401, 6.000,00000000 2021-10-12T15:11:18.697Z|VMVR2C450218|2021/10/12 15:03:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.33, 3.24, 2.88,17.401, 6.000,00000000 2021-10-12T15:11:19.729Z|VMVR2C450218|2021/10/12 15:03:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.27, 4.38, 3.12, 2.81,17.401, 6.000,00000000 2021-10-12T15:11:20.762Z|VMVR2C450218|2021/10/12 15:03:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.28, 3.11, 2.98,17.401, 6.000,00000000 2021-10-12T15:11:21.794Z|VMVR2C450218|2021/10/12 15:03:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.44, 3.12, 2.76,17.401, 6.000,00000000 2021-10-12T15:11:22.827Z|VMVR2C450218|2021/10/12 15:03:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.34, 3.15, 2.73,17.401, 6.000,00000000 2021-10-12T15:11:23.859Z|VMVR2C450218|2021/10/12 15:03:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.2, 2.94,17.401, 6.000,00000000 2021-10-12T15:11:24.906Z|VMVR2C450218|2021/10/12 15:03:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.25, 3.37, 2.76,17.401, 6.000,00000000 2021-10-12T15:11:25.924Z|VMVR2C450218|2021/10/12 15:03:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.38, 3.13, 2.85,17.401, 6.000,00000000 2021-10-12T15:11:26.957Z|VMVR2C450218|2021/10/12 15:03:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.17, 4.29, 3.02, 2.84,17.401, 6.000,00000000 2021-10-12T15:11:27.989Z|VMVR2C450218|2021/10/12 15:03:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.2, 3.25, 2.79,17.405, 6.000,00000000 2021-10-12T15:11:29.022Z|VMVR2C450218|2021/10/12 15:03:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.04, 4.27, 3.18, 2.87,17.401, 6.000,00000000 2021-10-12T15:11:30.054Z|VMVR2C450218|2021/10/12 15:03:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.4, 3.24, 2.87,17.401, 6.000,00000000 2021-10-12T15:11:31.086Z|VMVR2C450218|2021/10/12 15:03:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.26, 3.14, 2.82,17.401, 6.000,00000000 2021-10-12T15:11:32.119Z|VMVR2C450218|2021/10/12 15:03:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.11, 4.32, 3.23, 2.88,17.401, 6.000,00000000 2021-10-12T15:11:33.151Z|VMVR2C450218|2021/10/12 15:03:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.29, 3.1, 2.8,17.401, 6.000,00000000 2021-10-12T15:11:34.184Z|VMVR2C450218|2021/10/12 15:03:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.46, 3.14, 2.99,17.405, 6.000,00000000 2021-10-12T15:11:35.217Z|VMVR2C450218|2021/10/12 15:03:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.41, 3.15, 2.94,17.401, 6.000,00000000 2021-10-12T15:11:36.249Z|VMVR2C450218|2021/10/12 15:03:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.26, 4.46, 3.28, 2.98,17.401, 6.000,00000000 2021-10-12T15:11:37.281Z|VMVR2C450218|2021/10/12 15:03:52, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.33, 4.42, 3.15, 2.84,17.401, 6.000,00000000 2021-10-12T15:11:38.314Z|VMVR2C450218|2021/10/12 15:03:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.44, 3.14, 2.81,17.401, 6.000,00000000 2021-10-12T15:11:39.346Z|VMVR2C450218|2021/10/12 15:03:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.42, 3.15, 2.75,17.401, 6.000,00000000 2021-10-12T15:11:40.379Z|VMVR2C450218|2021/10/12 15:03:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.14, 4.39, 3.21, 3.08,17.405, 6.000,00000000 2021-10-12T15:11:41.411Z|VMVR2C450218|2021/10/12 15:03:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.5, 3.06, 2.75,17.405, 6.000,00000000 2021-10-12T15:11:42.444Z|VMVR2C450218|2021/10/12 15:03:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.29, 4.52, 3.19, 2.85,17.405, 6.000,00000000 2021-10-12T15:11:43.476Z|VMVR2C450218|2021/10/12 15:03:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.53, 3.17, 2.86,17.401, 6.000,00000000 2021-10-12T15:11:44.509Z|VMVR2C450218|2021/10/12 15:03:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.32, 3.22, 2.77,17.405, 6.000,00000000 2021-10-12T15:11:45.541Z|VMVR2C450218|2021/10/12 15:04:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.41, 3.1, 2.66,17.405, 6.000,00000000 2021-10-12T15:11:46.574Z|VMVR2C450218|2021/10/12 15:04:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.4, 3.17, 2.78,17.405, 6.000,00000000 2021-10-12T15:11:47.606Z|VMVR2C450218|2021/10/12 15:04:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.39, 4.47, 3.3, 2.92,17.401, 6.000,00000000 2021-10-12T15:11:48.639Z|VMVR2C450218|2021/10/12 15:04:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.35, 3.11, 2.98,17.401, 6.000,00000000 2021-10-12T15:11:49.671Z|VMVR2C450218|2021/10/12 15:04:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.56, 3.2, 3.14,17.401, 6.000,00000000 2021-10-12T15:11:50.704Z|VMVR2C450218|2021/10/12 15:04:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.33, 3.1, 2.73,17.405, 6.000,00000000 2021-10-12T15:11:51.736Z|VMVR2C450218|2021/10/12 15:04:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.5, 3.04, 2.77,17.401, 6.000,00000000 2021-10-12T15:11:52.769Z|VMVR2C450218|2021/10/12 15:04:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.4, 3.29, 2.9,17.405, 6.000,00000000 2021-10-12T15:11:53.801Z|VMVR2C450218|2021/10/12 15:04:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.4, 3.23, 2.85,17.405, 6.000,00000000 2021-10-12T15:11:54.834Z|VMVR2C450218|2021/10/12 15:04:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.24, 4.35, 3.19, 2.85,17.401, 6.000,00000000 2021-10-12T15:11:55.866Z|VMVR2C450218|2021/10/12 15:04:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.31, 3.22, 2.85,17.401, 6.000,00000000 2021-10-12T15:11:56.899Z|VMVR2C450218|2021/10/12 15:04:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.43, 3.18, 2.9,17.401, 6.000,00000000 2021-10-12T15:11:57.931Z|VMVR2C450218|2021/10/12 15:04:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.46, 4.36, 3.19, 2.9,17.401, 6.000,00000000 2021-10-12T15:11:58.963Z|VMVR2C450218|2021/10/12 15:04:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.17, 4.35, 3.12, 2.96,17.401, 6.000,00000000 2021-10-12T15:11:59.996Z|VMVR2C450218|2021/10/12 15:04:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.17, 4.49, 3.11, 2.67,17.401, 6.000,00000000 2021-10-12T15:12:01.252Z|VMVR2C450218|2021/10/12 15:04:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.33, 3.03, 2.78,17.405, 6.000,00000000 2021-10-12T15:12:02.061Z|VMVR2C450218|2021/10/12 15:04:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.4, 3.11, 2.82,17.398, 6.000,00000000 2021-10-12T15:12:03.093Z|VMVR2C450218|2021/10/12 15:04:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.46, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T15:12:04.126Z|VMVR2C450218|2021/10/12 15:04:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.2, 3.26, 2.94,17.401, 6.000,00000000 2021-10-12T15:12:05.158Z|VMVR2C450218|2021/10/12 15:04:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.3, 3.01, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:06.396Z|VMVR2C450218|2021/10/12 15:04:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.29, 3.21, 2.8,17.401, 6.000,00000000 2021-10-12T15:12:07.223Z|VMVR2C450218|2021/10/12 15:04:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.47, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:08.256Z|VMVR2C450218|2021/10/12 15:04:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.51, 3.18, 2.79,17.405, 6.000,00000000 2021-10-12T15:12:09.288Z|VMVR2C450218|2021/10/12 15:04:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.31, 3.18, 2.7,17.401, 6.000,00000000 2021-10-12T15:12:10.321Z|VMVR2C450218|2021/10/12 15:04:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.44, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T15:12:11.474Z|VMVR2C450218|2021/10/12 15:04:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.15, 4.31, 2.96, 2.85,17.405, 6.000,00000000 2021-10-12T15:12:12.386Z|VMVR2C450218|2021/10/12 15:04:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.31, 3.14, 2.95,17.405, 6.000,00000000 2021-10-12T15:12:13.418Z|VMVR2C450218|2021/10/12 15:04:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.42, 3.19, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:14.451Z|VMVR2C450218|2021/10/12 15:04:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.3, 3.15, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:15.483Z|VMVR2C450218|2021/10/12 15:04:30, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.38, 4.31, 3.07, 2.9,17.401, 6.000,00000000 2021-10-12T15:12:16.516Z|VMVR2C450218|2021/10/12 15:04:31, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.17, 4.23, 3.07, 2.75,17.401, 6.000,00000000 2021-10-12T15:12:17.614Z|VMVR2C450218|2021/10/12 15:04:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.33, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:12:18.581Z|VMVR2C450218|2021/10/12 15:04:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.28, 3.17, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:19.613Z|VMVR2C450218|2021/10/12 15:04:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.16, 3,17.401, 6.000,00000000 2021-10-12T15:12:20.646Z|VMVR2C450218|2021/10/12 15:04:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.16, 4.45, 3.27, 3.03,17.401, 6.000,00000000 2021-10-12T15:12:21.678Z|VMVR2C450218|2021/10/12 15:04:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.14, 4.33, 3.08, 2.75,17.401, 6.000,00000000 2021-10-12T15:12:22.711Z|VMVR2C450218|2021/10/12 15:04:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.33, 3.08, 2.94,17.401, 6.000,00000000 2021-10-12T15:12:23.743Z|VMVR2C450218|2021/10/12 15:04:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.39, 3.28, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:24.776Z|VMVR2C450218|2021/10/12 15:04:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.26, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T15:12:25.808Z|VMVR2C450218|2021/10/12 15:04:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.35, 3.22, 2.95,17.401, 6.000,00000000 2021-10-12T15:12:26.841Z|VMVR2C450218|2021/10/12 15:04:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.29, 3.19, 2.63,17.398, 6.000,00000000 2021-10-12T15:12:27.873Z|VMVR2C450218|2021/10/12 15:04:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.07, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:28.906Z|VMVR2C450218|2021/10/12 15:04:43, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.3, 4.37, 3.05, 2.95,17.398, 6.000,00000000 2021-10-12T15:12:29.938Z|VMVR2C450218|2021/10/12 15:04:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.19, 2.87,17.401, 6.000,00000000 2021-10-12T15:12:30.971Z|VMVR2C450218|2021/10/12 15:04:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.44, 3.18, 2.85,17.401, 6.000,00000000 2021-10-12T15:12:32.003Z|VMVR2C450218|2021/10/12 15:04:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.47, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:12:33.036Z|VMVR2C450218|2021/10/12 15:04:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.17, 3.13, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:34.068Z|VMVR2C450218|2021/10/12 15:04:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.34, 3.18, 3.07,17.398, 6.000,00000000 2021-10-12T15:12:35.101Z|VMVR2C450218|2021/10/12 15:04:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.39, 3.19, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:36.133Z|VMVR2C450218|2021/10/12 15:04:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.45, 3.37, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:37.165Z|VMVR2C450218|2021/10/12 15:04:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.26, 3.25, 2.92,17.401, 6.000,00000000 2021-10-12T15:12:38.198Z|VMVR2C450218|2021/10/12 15:04:53, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.38, 3.22, 4.38, 3.37, 2.76,17.398, 6.000,00000000 2021-10-12T15:12:39.230Z|VMVR2C450218|2021/10/12 15:04:54, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.36, 1.42, 1.37, 3.26, 4.22, 3.16, 2.88,17.398, 6.000,00000000 2021-10-12T15:12:40.263Z|VMVR2C450218|2021/10/12 15:04:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.42, 3.04, 3.03,17.401, 6.000,00000000 2021-10-12T15:12:41.295Z|VMVR2C450218|2021/10/12 15:04:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.51, 3.19, 2.8,17.401, 6.000,00000000 2021-10-12T15:12:42.328Z|VMVR2C450218|2021/10/12 15:04:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.34, 3.17, 3.02,17.401, 6.000,00000000 2021-10-12T15:12:43.360Z|VMVR2C450218|2021/10/12 15:04:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.28, 3.28, 2.82,17.405, 6.000,00000000 2021-10-12T15:12:44.393Z|VMVR2C450218|2021/10/12 15:04:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.09, 4.49, 3.25, 2.96,17.401, 6.000,00000000 2021-10-12T15:12:45.425Z|VMVR2C450218|2021/10/12 15:05:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.37, 3.27, 2.73,17.401, 6.000,00000000 2021-10-12T15:12:46.458Z|VMVR2C450218|2021/10/12 15:05:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.28, 4.42, 3.15, 3,17.401, 6.000,00000000 2021-10-12T15:12:47.490Z|VMVR2C450218|2021/10/12 15:05:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.48, 3.23, 2.87,17.398, 6.000,00000000 2021-10-12T15:12:48.523Z|VMVR2C450218|2021/10/12 15:05:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.22, 2.91,17.401, 6.000,00000000 2021-10-12T15:12:49.555Z|VMVR2C450218|2021/10/12 15:05:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.34, 4.4, 3.21, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:50.588Z|VMVR2C450218|2021/10/12 15:05:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.43, 3.21, 2.72,17.401, 6.000,00000000 2021-10-12T15:12:51.620Z|VMVR2C450218|2021/10/12 15:05:06, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.42, 1.37, 3.34, 4.49, 3.13, 2.87,17.401, 6.000,00000000 2021-10-12T15:12:52.653Z|VMVR2C450218|2021/10/12 15:05:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.24, 3.24, 2.81,17.401, 6.000,00000000 2021-10-12T15:12:53.685Z|VMVR2C450218|2021/10/12 15:05:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.14, 2.9,17.401, 6.000,00000000 2021-10-12T15:12:54.718Z|VMVR2C450218|2021/10/12 15:05:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.47, 3.23, 2.95,17.401, 6.000,00000000 2021-10-12T15:12:55.750Z|VMVR2C450218|2021/10/12 15:05:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.37, 3.17, 2.82,17.401, 6.000,00000000 2021-10-12T15:12:56.783Z|VMVR2C450218|2021/10/12 15:05:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.14, 2.86,17.398, 6.000,00000000 2021-10-12T15:12:57.815Z|VMVR2C450218|2021/10/12 15:05:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.24, 2.84,17.401, 6.000,00000000 2021-10-12T15:12:58.848Z|VMVR2C450218|2021/10/12 15:05:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.43, 3.23, 2.83,17.401, 6.000,00000000 2021-10-12T15:12:59.880Z|VMVR2C450218|2021/10/12 15:05:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.35, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T15:13:00.913Z|VMVR2C450218|2021/10/12 15:05:15, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.38, 3.25, 4.47, 3.46, 2.84,17.398, 6.000,00000000 2021-10-12T15:13:01.945Z|VMVR2C450218|2021/10/12 15:05:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.48, 3.26, 3,17.401, 6.000,00000000 2021-10-12T15:13:03.118Z|VMVR2C450218|2021/10/12 15:05:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.38, 3.07, 2.71,17.401, 6.000,00000000 2021-10-12T15:13:04.010Z|VMVR2C450218|2021/10/12 15:05:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.46, 3.07, 2.91,17.401, 6.000,00000000 2021-10-12T15:13:05.042Z|VMVR2C450218|2021/10/12 15:05:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.22, 4.28, 3.34, 2.78,17.401, 6.000,00000000 2021-10-12T15:13:06.075Z|VMVR2C450218|2021/10/12 15:05:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.43, 2.97, 2.88,17.401, 6.000,00000000 2021-10-12T15:13:07.107Z|VMVR2C450218|2021/10/12 15:05:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.36, 4.51, 3.16, 2.78,17.401, 6.000,00000000 2021-10-12T15:13:08.140Z|VMVR2C450218|2021/10/12 15:05:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.27, 3.06, 2.98,17.401, 6.000,00000000 2021-10-12T15:13:09.172Z|VMVR2C450218|2021/10/12 15:05:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.15, 3.01,17.401, 6.000,00000000 2021-10-12T15:13:10.205Z|VMVR2C450218|2021/10/12 15:05:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.29, 4.33, 3.16, 2.95,17.398, 6.000,00000000 2021-10-12T15:13:11.237Z|VMVR2C450218|2021/10/12 15:05:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.33, 4.33, 3.23, 2.68,17.401, 6.000,00000000 2021-10-12T15:13:12.270Z|VMVR2C450218|2021/10/12 15:05:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.08, 4.29, 3.18, 2.78,17.401, 6.000,00000000 2021-10-12T15:13:13.302Z|VMVR2C450218|2021/10/12 15:05:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.21, 4.2, 3.23, 2.87,17.401, 6.000,00000000 2021-10-12T15:13:14.335Z|VMVR2C450218|2021/10/12 15:05:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.21, 4.38, 3.27, 2.83,17.398, 6.000,00000000 2021-10-12T15:13:15.367Z|VMVR2C450218|2021/10/12 15:05:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.2, 4.33, 3.16, 2.88,17.401, 6.000,00000000 2021-10-12T15:13:16.400Z|VMVR2C450218|2021/10/12 15:05:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.42, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T15:13:17.432Z|VMVR2C450218|2021/10/12 15:05:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.18, 4.35, 3.27, 2.83,17.401, 6.000,00000000 2021-10-12T15:13:18.465Z|VMVR2C450218|2021/10/12 15:05:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.28, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T15:13:19.497Z|VMVR2C450218|2021/10/12 15:05:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.25, 3.07, 2.84,17.401, 6.000,00000000 2021-10-12T15:13:20.530Z|VMVR2C450218|2021/10/12 15:05:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.37, 3.11, 2.9,17.401, 6.000,00000000 2021-10-12T15:13:21.562Z|VMVR2C450218|2021/10/12 15:05:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.36, 4.19, 3.22, 2.82,17.401, 6.000,00000000 2021-10-12T15:13:22.595Z|VMVR2C450218|2021/10/12 15:05:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.27, 4.28, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T15:13:23.627Z|VMVR2C450218|2021/10/12 15:05:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.49, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:13:24.660Z|VMVR2C450218|2021/10/12 15:05:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.21, 4.38, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:13:25.692Z|VMVR2C450218|2021/10/12 15:05:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.14, 4.19, 3.16, 2.9,17.398, 6.000,00000000 2021-10-12T15:13:26.725Z|VMVR2C450218|2021/10/12 15:05:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.38, 3.14, 2.98,17.398, 6.000,00000000 2021-10-12T15:13:27.757Z|VMVR2C450218|2021/10/12 15:05:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.36, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T15:13:28.790Z|VMVR2C450218|2021/10/12 15:05:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.14, 3.16, 2.74,17.394, 6.000,00000000 2021-10-12T15:13:29.822Z|VMVR2C450218|2021/10/12 15:05:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.45, 3.11, 2.83,17.398, 6.000,00000000 2021-10-12T15:13:30.855Z|VMVR2C450218|2021/10/12 15:05:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.44, 3.18, 2.74,17.398, 6.000,00000000 2021-10-12T15:13:31.887Z|VMVR2C450218|2021/10/12 15:05:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.27, 4.23, 3.2, 2.95,17.398, 6.000,00000000 2021-10-12T15:13:32.920Z|VMVR2C450218|2021/10/12 15:05:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.31, 3.19, 2.93,17.398, 6.000,00000000 2021-10-12T15:13:33.952Z|VMVR2C450218|2021/10/12 15:05:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.23, 3.21, 2.83,17.398, 6.000,00000000 2021-10-12T15:13:34.984Z|VMVR2C450218|2021/10/12 15:05:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.43, 3.24, 2.8,17.394, 6.000,00000000 2021-10-12T15:13:36.017Z|VMVR2C450218|2021/10/12 15:05:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.46, 3.19, 2.88,17.401, 6.000,00000000 2021-10-12T15:13:37.049Z|VMVR2C450218|2021/10/12 15:05:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.19, 4.36, 3.3, 2.71,17.394, 6.000,00000000 2021-10-12T15:13:38.082Z|VMVR2C450218|2021/10/12 15:05:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.31, 3.24, 2.94,17.398, 6.000,00000000 2021-10-12T15:13:39.114Z|VMVR2C450218|2021/10/12 15:05:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.15, 4.24, 3.29, 3.06,17.398, 6.000,00000000 2021-10-12T15:13:40.147Z|VMVR2C450218|2021/10/12 15:05:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.46, 3.07, 3,17.401, 6.000,00000000 2021-10-12T15:13:41.179Z|VMVR2C450218|2021/10/12 15:05:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.43, 3.15, 2.99,17.398, 6.000,00000000 2021-10-12T15:13:42.212Z|VMVR2C450218|2021/10/12 15:05:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.42, 3.16, 2.7,17.401, 6.000,00000000 2021-10-12T15:13:43.244Z|VMVR2C450218|2021/10/12 15:05:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.48, 3.27, 2.82,17.398, 6.000,00000000 2021-10-12T15:13:44.277Z|VMVR2C450218|2021/10/12 15:05:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.49, 3.14, 2.9,17.398, 6.000,00000000 2021-10-12T15:13:45.309Z|VMVR2C450218|2021/10/12 15:06:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.43, 4.41, 3.11, 2.93,17.401, 6.000,00000000 2021-10-12T15:13:46.342Z|VMVR2C450218|2021/10/12 15:06:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.41, 4.36, 3.29, 3,17.398, 6.000,00000000 2021-10-12T15:13:47.374Z|VMVR2C450218|2021/10/12 15:06:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.42, 3.12, 3,17.394, 6.000,00000000 2021-10-12T15:13:48.407Z|VMVR2C450218|2021/10/12 15:06:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.36, 3.23, 2.76,17.394, 6.000,00000000 2021-10-12T15:13:49.439Z|VMVR2C450218|2021/10/12 15:06:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.46, 3.37, 3.01,17.398, 6.000,00000000 2021-10-12T15:13:50.472Z|VMVR2C450218|2021/10/12 15:06:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.15, 4.45, 3.19, 3.09,17.398, 6.000,00000000 2021-10-12T15:13:51.504Z|VMVR2C450218|2021/10/12 15:06:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.34, 3.18, 2.91,17.401, 6.000,00000000 2021-10-12T15:13:52.537Z|VMVR2C450218|2021/10/12 15:06:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.32, 3.27, 2.96,17.398, 6.000,00000000 2021-10-12T15:13:53.569Z|VMVR2C450218|2021/10/12 15:06:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.44, 3.06, 2.82,17.398, 6.000,00000000 2021-10-12T15:13:54.602Z|VMVR2C450218|2021/10/12 15:06:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.44, 4.38, 3.21, 2.8,17.394, 6.000,00000000 2021-10-12T15:13:55.634Z|VMVR2C450218|2021/10/12 15:06:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.39, 3.15, 2.95,17.398, 6.000,00000000 2021-10-12T15:13:56.667Z|VMVR2C450218|2021/10/12 15:06:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.42, 3.24, 3.17,17.394, 6.000,00000000 2021-10-12T15:13:57.699Z|VMVR2C450218|2021/10/12 15:06:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.29, 3.26, 2.84,17.398, 6.000,00000000 2021-10-12T15:13:58.732Z|VMVR2C450218|2021/10/12 15:06:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.38, 3.2, 3,17.398, 6.000,00000000 2021-10-12T15:13:59.846Z|VMVR2C450218|2021/10/12 15:06:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.44, 3.18, 2.71,17.398, 6.000,00000000 2021-10-12T15:14:00.797Z|VMVR2C450218|2021/10/12 15:06:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.28, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T15:14:01.829Z|VMVR2C450218|2021/10/12 15:06:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.57, 3.29, 3.07,17.398, 6.000,00000000 2021-10-12T15:14:02.862Z|VMVR2C450218|2021/10/12 15:06:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.33, 3.28, 2.96,17.398, 6.000,00000000 2021-10-12T15:14:04.012Z|VMVR2C450218|2021/10/12 15:06:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.46, 3.1, 3.1,17.394, 6.000,00000000 2021-10-12T15:14:04.926Z|VMVR2C450218|2021/10/12 15:06:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.57, 3.27, 2.94,17.398, 6.000,00000000 2021-10-12T15:14:05.959Z|VMVR2C450218|2021/10/12 15:06:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.19, 4.25, 3.21, 2.92,17.398, 6.000,00000000 2021-10-12T15:14:06.992Z|VMVR2C450218|2021/10/12 15:06:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.21, 4.48, 3.21, 2.97,17.401, 6.000,00000000 2021-10-12T15:14:08.024Z|VMVR2C450218|2021/10/12 15:06:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.48, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:14:09.056Z|VMVR2C450218|2021/10/12 15:06:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.52, 3.1, 2.76,17.401, 6.000,00000000 2021-10-12T15:14:10.089Z|VMVR2C450218|2021/10/12 15:06:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.47, 3.31, 2.82,17.401, 6.000,00000000 2021-10-12T15:14:11.121Z|VMVR2C450218|2021/10/12 15:06:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.44, 3.18, 2.99,17.398, 6.000,00000000 2021-10-12T15:14:12.154Z|VMVR2C450218|2021/10/12 15:06:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.44, 3.19, 2.99,17.398, 6.000,00000000 2021-10-12T15:14:13.186Z|VMVR2C450218|2021/10/12 15:06:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.54, 3.31, 3.04,17.398, 6.000,00000000 2021-10-12T15:14:14.220Z|VMVR2C450218|2021/10/12 15:06:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.16, 4.19, 3.28, 2.8,17.394, 6.000,00000000 2021-10-12T15:14:15.251Z|VMVR2C450218|2021/10/12 15:06:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.2, 4.41, 3.13, 3,17.398, 6.000,00000000 2021-10-12T15:14:16.284Z|VMVR2C450218|2021/10/12 15:06:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.38, 3.17, 2.88,17.398, 6.000,00000000 2021-10-12T15:14:17.316Z|VMVR2C450218|2021/10/12 15:06:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.44, 3.24, 2.83,17.398, 6.000,00000000 2021-10-12T15:14:18.349Z|VMVR2C450218|2021/10/12 15:06:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.4, 3.29, 2.89,17.401, 6.000,00000000 2021-10-12T15:14:19.381Z|VMVR2C450218|2021/10/12 15:06:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.39, 3.21, 2.79,17.398, 6.000,00000000 2021-10-12T15:14:20.414Z|VMVR2C450218|2021/10/12 15:06:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.18, 2.7,17.398, 6.000,00000000 2021-10-12T15:14:21.446Z|VMVR2C450218|2021/10/12 15:06:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.52, 3.34, 2.86,17.401, 6.000,00000000 2021-10-12T15:14:22.479Z|VMVR2C450218|2021/10/12 15:06:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.51, 3.2, 2.87,17.398, 6.000,00000000 2021-10-12T15:14:23.511Z|VMVR2C450218|2021/10/12 15:06:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.32, 4.29, 3.34, 2.66,17.398, 6.000,00000000 2021-10-12T15:14:24.544Z|VMVR2C450218|2021/10/12 15:06:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.23, 3.03,17.398, 6.000,00000000 2021-10-12T15:14:25.577Z|VMVR2C450218|2021/10/12 15:06:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.2, 4.44, 3.23, 3.11,17.401, 6.000,00000000 2021-10-12T15:14:26.609Z|VMVR2C450218|2021/10/12 15:06:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.27, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T15:14:27.641Z|VMVR2C450218|2021/10/12 15:06:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.46, 3.18, 2.72,17.398, 6.000,00000000 2021-10-12T15:14:28.674Z|VMVR2C450218|2021/10/12 15:06:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.38, 3.22, 2.82,17.398, 6.000,00000000 2021-10-12T15:14:29.706Z|VMVR2C450218|2021/10/12 15:06:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.38, 3.24, 2.91,17.398, 6.000,00000000 2021-10-12T15:14:30.739Z|VMVR2C450218|2021/10/12 15:06:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.47, 3.24, 3.02,17.398, 6.000,00000000 2021-10-12T15:14:31.771Z|VMVR2C450218|2021/10/12 15:06:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.44, 4.34, 3.1, 2.85,17.398, 6.000,00000000 2021-10-12T15:14:32.804Z|VMVR2C450218|2021/10/12 15:06:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.47, 3.27, 2.9,17.398, 6.000,00000000 2021-10-12T15:14:33.836Z|VMVR2C450218|2021/10/12 15:06:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.36, 3.31, 2.73,17.398, 6.000,00000000 2021-10-12T15:14:34.869Z|VMVR2C450218|2021/10/12 15:06:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.51, 3.19, 2.81,17.401, 6.000,00000000 2021-10-12T15:14:35.901Z|VMVR2C450218|2021/10/12 15:06:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.43, 3.12, 2.94,17.401, 6.000,00000000 2021-10-12T15:14:36.934Z|VMVR2C450218|2021/10/12 15:06:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.43, 4.33, 3.29, 2.91,17.401, 6.000,00000000 2021-10-12T15:14:37.966Z|VMVR2C450218|2021/10/12 15:06:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.34, 4.36, 3.16, 2.68,17.401, 6.000,00000000 2021-10-12T15:14:38.998Z|VMVR2C450218|2021/10/12 15:06:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.45, 3.13, 2.83,17.398, 6.000,00000000 2021-10-12T15:14:40.031Z|VMVR2C450218|2021/10/12 15:06:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.26, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:14:41.063Z|VMVR2C450218|2021/10/12 15:06:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.3, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T15:14:42.096Z|VMVR2C450218|2021/10/12 15:06:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.49, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T15:14:43.128Z|VMVR2C450218|2021/10/12 15:06:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.39, 4.43, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T15:14:44.161Z|VMVR2C450218|2021/10/12 15:06:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.33, 4.37, 3.15, 2.91,17.401, 6.000,00000000 2021-10-12T15:14:45.193Z|VMVR2C450218|2021/10/12 15:07:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.32, 3.34, 3.01,17.401, 6.000,00000000 2021-10-12T15:14:46.226Z|VMVR2C450218|2021/10/12 15:07:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.24, 3.04,17.398, 6.000,00000000 2021-10-12T15:14:47.258Z|VMVR2C450218|2021/10/12 15:07:02, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.2, 4.44, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T15:14:48.291Z|VMVR2C450218|2021/10/12 15:07:03, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.35, 1.42, 1.37, 3.29, 4.31, 3.11, 2.97,17.398, 6.000,00000000 2021-10-12T15:14:49.323Z|VMVR2C450218|2021/10/12 15:07:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.43, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T15:14:50.356Z|VMVR2C450218|2021/10/12 15:07:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.29, 4.47, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:14:51.388Z|VMVR2C450218|2021/10/12 15:07:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.26, 3.11, 2.72,17.398, 6.000,00000000 2021-10-12T15:14:52.421Z|VMVR2C450218|2021/10/12 15:07:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.35, 3.19, 2.97,17.398, 6.000,00000000 2021-10-12T15:14:53.474Z|VMVR2C450218|2021/10/12 15:07:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.4, 3.19, 2.98,17.398, 6.000,00000000 2021-10-12T15:14:54.486Z|VMVR2C450218|2021/10/12 15:07:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.39, 3.16, 2.8,17.401, 6.000,00000000 2021-10-12T15:14:55.518Z|VMVR2C450218|2021/10/12 15:07:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.24, 3.33, 2.83,17.401, 6.000,00000000 2021-10-12T15:14:56.551Z|VMVR2C450218|2021/10/12 15:07:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.21, 4.37, 3.18, 2.88,17.398, 6.000,00000000 2021-10-12T15:14:57.583Z|VMVR2C450218|2021/10/12 15:07:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.34, 4.44, 3.23, 2.84,17.401, 6.000,00000000 2021-10-12T15:14:58.616Z|VMVR2C450218|2021/10/12 15:07:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.36, 3.18, 2.86,17.398, 6.000,00000000 2021-10-12T15:14:59.648Z|VMVR2C450218|2021/10/12 15:07:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.49, 3.36, 2.8,17.401, 6.000,00000000 2021-10-12T15:15:00.681Z|VMVR2C450218|2021/10/12 15:07:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.37, 4.55, 3.24, 2.92,17.401, 6.000,00000000 2021-10-12T15:15:01.713Z|VMVR2C450218|2021/10/12 15:07:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.47, 3.14, 2.91,17.401, 6.000,00000000 2021-10-12T15:15:02.746Z|VMVR2C450218|2021/10/12 15:07:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.31, 3.11, 2.82,17.401, 6.000,00000000 2021-10-12T15:15:03.778Z|VMVR2C450218|2021/10/12 15:07:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.35, 3.2, 2.91,17.401, 6.000,00000000 2021-10-12T15:15:04.909Z|VMVR2C450218|2021/10/12 15:07:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.51, 3.04, 2.79,17.398, 6.000,00000000 2021-10-12T15:15:05.843Z|VMVR2C450218|2021/10/12 15:07:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.28, 4.44, 3.16, 2.77,17.398, 6.000,00000000 2021-10-12T15:15:06.875Z|VMVR2C450218|2021/10/12 15:07:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.38, 4.38, 3.12, 2.8,17.401, 6.000,00000000 2021-10-12T15:15:07.908Z|VMVR2C450218|2021/10/12 15:07:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.33, 4.32, 3.32, 3.06,17.398, 6.000,00000000 2021-10-12T15:15:08.940Z|VMVR2C450218|2021/10/12 15:07:23, NaN, NaN, NaN, NaN, -25.9, 1.57, 1.35, 1.42, 1.37, 3.33, 4.42, 3.2, 2.84,17.398, 6.000,00000000 2021-10-12T15:15:09.973Z|VMVR2C450218|2021/10/12 15:07:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.19, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T15:15:11.006Z|VMVR2C450218|2021/10/12 15:07:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.44, 3.22, 2.77,17.401, 6.000,00000000 2021-10-12T15:15:12.038Z|VMVR2C450218|2021/10/12 15:07:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.33, 3.08, 2.87,17.401, 6.000,00000000 2021-10-12T15:15:13.070Z|VMVR2C450218|2021/10/12 15:07:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.39, 3.18, 2.73,17.398, 6.000,00000000 2021-10-12T15:15:14.103Z|VMVR2C450218|2021/10/12 15:07:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.43, 2.99, 2.86,17.401, 6.000,00000000 2021-10-12T15:15:15.135Z|VMVR2C450218|2021/10/12 15:07:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.34, 3.2, 2.89,17.401, 6.000,00000000 2021-10-12T15:15:16.168Z|VMVR2C450218|2021/10/12 15:07:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.45, 3.27, 2.76,17.401, 6.000,00000000 2021-10-12T15:15:17.233Z|VMVR2C450218|2021/10/12 15:07:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.3, 4.39, 3.19, 3,17.401, 6.000,00000000 2021-10-12T15:15:18.233Z|VMVR2C450218|2021/10/12 15:07:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.45, 3.1, 2.85,17.401, 6.000,00000000 2021-10-12T15:15:19.265Z|VMVR2C450218|2021/10/12 15:07:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.25, 4.4, 3.06, 2.93,17.401, 6.000,00000000 2021-10-12T15:15:20.298Z|VMVR2C450218|2021/10/12 15:07:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.38, 4.36, 3.1, 2.78,17.401, 6.000,00000000 2021-10-12T15:15:21.330Z|VMVR2C450218|2021/10/12 15:07:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.26, 3.2, 2.82,17.401, 6.000,00000000 2021-10-12T15:15:22.363Z|VMVR2C450218|2021/10/12 15:07:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.39, 4.43, 3.13, 2.91,17.401, 6.000,00000000 2021-10-12T15:15:23.395Z|VMVR2C450218|2021/10/12 15:07:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.51, 3.04, 3.08,17.398, 6.000,00000000 2021-10-12T15:15:24.428Z|VMVR2C450218|2021/10/12 15:07:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.41, 3.2, 2.96,17.398, 6.000,00000000 2021-10-12T15:15:25.460Z|VMVR2C450218|2021/10/12 15:07:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.18, 4.34, 3.24, 2.98,17.398, 6.000,00000000 2021-10-12T15:15:26.493Z|VMVR2C450218|2021/10/12 15:07:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.49, 3.1, 3.07,17.398, 6.000,00000000 2021-10-12T15:15:27.525Z|VMVR2C450218|2021/10/12 15:07:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.3, 4.43, 3.18, 2.85,17.398, 6.000,00000000 2021-10-12T15:15:28.558Z|VMVR2C450218|2021/10/12 15:07:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.14, 4.42, 3.2, 2.81,17.398, 6.000,00000000 2021-10-12T15:15:29.698Z|VMVR2C450218|2021/10/12 15:07:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.31, 4.43, 3.28, 2.76,17.401, 6.000,00000000 2021-10-12T15:15:30.623Z|VMVR2C450218|2021/10/12 15:07:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.18, 4.4, 3.23, 2.77,17.398, 6.000,00000000 2021-10-12T15:15:31.655Z|VMVR2C450218|2021/10/12 15:07:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.52, 3.2, 2.97,17.401, 6.000,00000000 2021-10-12T15:15:32.688Z|VMVR2C450218|2021/10/12 15:07:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.42, 3.11, 2.84,17.401, 6.000,00000000 2021-10-12T15:15:33.720Z|VMVR2C450218|2021/10/12 15:07:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.29, 4.29, 3.19, 3.01,17.401, 6.000,00000000 2021-10-12T15:15:34.753Z|VMVR2C450218|2021/10/12 15:07:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.33, 3.22, 2.97,17.398, 6.000,00000000 2021-10-12T15:15:35.785Z|VMVR2C450218|2021/10/12 15:07:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.27, 3.08, 2.91,17.401, 6.000,00000000 2021-10-12T15:15:36.818Z|VMVR2C450218|2021/10/12 15:07:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.18, 4.28, 3.23, 2.89,17.398, 6.000,00000000 2021-10-12T15:15:37.850Z|VMVR2C450218|2021/10/12 15:07:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.37, 4.39, 3.09, 3.03,17.401, 6.000,00000000 2021-10-12T15:15:38.883Z|VMVR2C450218|2021/10/12 15:07:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.31, 3.31, 2.88,17.398, 6.000,00000000 2021-10-12T15:15:39.915Z|VMVR2C450218|2021/10/12 15:07:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.29, 3.11, 2.94,17.401, 6.000,00000000 2021-10-12T15:15:40.948Z|VMVR2C450218|2021/10/12 15:07:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.21, 2.76,17.401, 6.000,00000000 2021-10-12T15:15:41.980Z|VMVR2C450218|2021/10/12 15:07:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.13, 3.18, 2.68,17.398, 6.000,00000000 2021-10-12T15:15:43.012Z|VMVR2C450218|2021/10/12 15:07:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.38, 3.23, 2.97,17.398, 6.000,00000000 2021-10-12T15:15:44.045Z|VMVR2C450218|2021/10/12 15:07:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.32, 3.27, 3.02,17.401, 6.000,00000000 2021-10-12T15:15:45.077Z|VMVR2C450218|2021/10/12 15:08:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.36, 3.15, 2.82,17.398, 6.000,00000000 2021-10-12T15:15:46.110Z|VMVR2C450218|2021/10/12 15:08:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.53, 3.15, 2.74,17.401, 6.000,00000000 2021-10-12T15:15:47.142Z|VMVR2C450218|2021/10/12 15:08:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.3, 4.36, 3.17, 3.05,17.401, 6.000,00000000 2021-10-12T15:15:48.175Z|VMVR2C450218|2021/10/12 15:08:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.33, 4.43, 3.14, 2.98,17.401, 6.000,00000000 2021-10-12T15:15:49.207Z|VMVR2C450218|2021/10/12 15:08:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.44, 3.17, 2.91,17.401, 6.000,00000000 2021-10-12T15:15:50.240Z|VMVR2C450218|2021/10/12 15:08:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.3, 4.36, 3.24, 2.83,17.401, 6.000,00000000 2021-10-12T15:15:51.272Z|VMVR2C450218|2021/10/12 15:08:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.33, 3.32, 2.83,17.401, 6.000,00000000 2021-10-12T15:15:52.306Z|VMVR2C450218|2021/10/12 15:08:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.55, 3.19, 2.97,17.401, 6.000,00000000 2021-10-12T15:15:53.337Z|VMVR2C450218|2021/10/12 15:08:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.4, 3.24, 2.88,17.401, 6.000,00000000 2021-10-12T15:15:54.370Z|VMVR2C450218|2021/10/12 15:08:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.29, 3.19, 2.87,17.401, 6.000,00000000 2021-10-12T15:15:55.402Z|VMVR2C450218|2021/10/12 15:08:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.42, 3.23, 2.65,17.398, 6.000,00000000 2021-10-12T15:15:56.435Z|VMVR2C450218|2021/10/12 15:08:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.34, 3.08, 2.81,17.401, 6.000,00000000 2021-10-12T15:15:57.467Z|VMVR2C450218|2021/10/12 15:08:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.45, 3.18, 2.88,17.401, 6.000,00000000 2021-10-12T15:15:58.500Z|VMVR2C450218|2021/10/12 15:08:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.47, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T15:15:59.532Z|VMVR2C450218|2021/10/12 15:08:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.34, 3.21, 2.81,17.401, 6.000,00000000 2021-10-12T15:16:00.565Z|VMVR2C450218|2021/10/12 15:08:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.49, 3.2, 2.9,17.401, 6.000,00000000 2021-10-12T15:16:01.597Z|VMVR2C450218|2021/10/12 15:08:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.13, 4.33, 3.17, 2.85,17.405, 6.000,00000000 2021-10-12T15:16:02.630Z|VMVR2C450218|2021/10/12 15:08:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.15, 4.47, 3.2, 2.72,17.401, 6.000,00000000 2021-10-12T15:16:03.662Z|VMVR2C450218|2021/10/12 15:08:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.4, 3.21, 2.9,17.401, 6.000,00000000 2021-10-12T15:16:04.695Z|VMVR2C450218|2021/10/12 15:08:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.41, 3.06, 2.87,17.398, 6.000,00000000 2021-10-12T15:16:05.857Z|VMVR2C450218|2021/10/12 15:08:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.58, 3.17, 3.01,17.398, 6.000,00000000 2021-10-12T15:16:06.760Z|VMVR2C450218|2021/10/12 15:08:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.4, 3.15, 2.98,17.405, 6.000,00000000 2021-10-12T15:16:07.792Z|VMVR2C450218|2021/10/12 15:08:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.41, 3.05, 2.8,17.401, 6.000,00000000 2021-10-12T15:16:08.824Z|VMVR2C450218|2021/10/12 15:08:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.41, 4.25, 3.12, 2.98,17.398, 6.000,00000000 2021-10-12T15:16:09.857Z|VMVR2C450218|2021/10/12 15:08:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.43, 4.31, 3.17, 2.98,17.401, 6.000,00000000 2021-10-12T15:16:10.890Z|VMVR2C450218|2021/10/12 15:08:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.22, 4.29, 3.25, 2.89,17.401, 6.000,00000000 2021-10-12T15:16:11.922Z|VMVR2C450218|2021/10/12 15:08:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.49, 3.03, 2.77,17.398, 6.000,00000000 2021-10-12T15:16:12.954Z|VMVR2C450218|2021/10/12 15:08:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.32, 3.12, 2.74,17.401, 6.000,00000000 2021-10-12T15:16:13.987Z|VMVR2C450218|2021/10/12 15:08:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.43, 3.1, 2.86,17.405, 6.000,00000000 2021-10-12T15:16:15.019Z|VMVR2C450218|2021/10/12 15:08:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.39, 3.28, 2.59,17.398, 6.000,00000000 2021-10-12T15:16:16.052Z|VMVR2C450218|2021/10/12 15:08:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.21, 4.25, 3.25, 3.01,17.401, 6.000,00000000 2021-10-12T15:16:17.084Z|VMVR2C450218|2021/10/12 15:08:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.27, 4.38, 3.36, 2.7,17.401, 6.000,00000000 2021-10-12T15:16:18.117Z|VMVR2C450218|2021/10/12 15:08:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.29, 4.41, 3.32, 2.99,17.401, 6.000,00000000 2021-10-12T15:16:19.149Z|VMVR2C450218|2021/10/12 15:08:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.41, 3.18, 2.92,17.401, 6.000,00000000 2021-10-12T15:16:20.182Z|VMVR2C450218|2021/10/12 15:08:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.36, 3.22, 3.1,17.401, 6.000,00000000 2021-10-12T15:16:21.259Z|VMVR2C450218|2021/10/12 15:08:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.2, 4.45, 3.18, 2.92,17.401, 6.000,00000000 2021-10-12T15:16:22.247Z|VMVR2C450218|2021/10/12 15:08:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.46, 4.44, 3.29, 2.79,17.401, 6.000,00000000 2021-10-12T15:16:23.280Z|VMVR2C450218|2021/10/12 15:08:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.38, 3.24, 2.78,17.401, 6.000,00000000 2021-10-12T15:16:24.312Z|VMVR2C450218|2021/10/12 15:08:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.2, 4.29, 3.15, 3.04,17.401, 6.000,00000000 2021-10-12T15:16:25.344Z|VMVR2C450218|2021/10/12 15:08:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.54, 3.22, 2.76,17.401, 6.000,00000000 2021-10-12T15:16:26.377Z|VMVR2C450218|2021/10/12 15:08:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.41, 3.21, 2.82,17.401, 6.000,00000000 2021-10-12T15:16:27.409Z|VMVR2C450218|2021/10/12 15:08:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.29, 4.34, 3.19, 2.84,17.401, 6.000,00000000 2021-10-12T15:16:28.442Z|VMVR2C450218|2021/10/12 15:08:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.17, 4.29, 3.08, 2.88,17.401, 6.000,00000000 2021-10-12T15:16:29.474Z|VMVR2C450218|2021/10/12 15:08:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.19, 4.57, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:16:30.507Z|VMVR2C450218|2021/10/12 15:08:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.36, 3.06, 2.84,17.401, 6.000,00000000 2021-10-12T15:16:31.539Z|VMVR2C450218|2021/10/12 15:08:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.27, 3.19, 2.98,17.401, 6.000,00000000 2021-10-12T15:16:32.572Z|VMVR2C450218|2021/10/12 15:08:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.32, 3.23, 2.73,17.401, 6.000,00000000 2021-10-12T15:16:33.604Z|VMVR2C450218|2021/10/12 15:08:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.38, 3.13, 2.83,17.401, 6.000,00000000 2021-10-12T15:16:34.637Z|VMVR2C450218|2021/10/12 15:08:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.24, 3.2, 2.93,17.401, 6.000,00000000 2021-10-12T15:16:35.669Z|VMVR2C450218|2021/10/12 15:08:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.49, 3.07, 2.78,17.401, 6.000,00000000 2021-10-12T15:16:36.702Z|VMVR2C450218|2021/10/12 15:08:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.32, 4.45, 3.14, 2.96,17.401, 6.000,00000000 2021-10-12T15:16:37.734Z|VMVR2C450218|2021/10/12 15:08:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.37, 3.06, 2.81,17.401, 6.000,00000000 2021-10-12T15:16:38.767Z|VMVR2C450218|2021/10/12 15:08:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.34, 3.2, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:39.799Z|VMVR2C450218|2021/10/12 15:08:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.19, 3.23, 2.82,17.401, 6.000,00000000 2021-10-12T15:16:40.831Z|VMVR2C450218|2021/10/12 15:08:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.32, 3.12, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:41.918Z|VMVR2C450218|2021/10/12 15:08:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.42, 3.14, 2.79,17.401, 6.000,00000000 2021-10-12T15:16:42.897Z|VMVR2C450218|2021/10/12 15:08:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.32, 3.15, 2.86,17.405, 6.000,00000000 2021-10-12T15:16:43.929Z|VMVR2C450218|2021/10/12 15:08:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.41, 4.32, 3.23, 2.84,17.405, 6.000,00000000 2021-10-12T15:16:44.961Z|VMVR2C450218|2021/10/12 15:09:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.38, 3.26, 2.81,17.401, 6.000,00000000 2021-10-12T15:16:45.994Z|VMVR2C450218|2021/10/12 15:09:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.13, 4.41, 3.14, 2.8,17.401, 6.000,00000000 2021-10-12T15:16:47.027Z|VMVR2C450218|2021/10/12 15:09:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.29, 4.48, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:16:48.059Z|VMVR2C450218|2021/10/12 15:09:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.42, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T15:16:49.092Z|VMVR2C450218|2021/10/12 15:09:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.32, 4.32, 3.19, 2.77,17.401, 6.000,00000000 2021-10-12T15:16:50.124Z|VMVR2C450218|2021/10/12 15:09:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.31, 4.37, 3.13, 2.88,17.398, 6.000,00000000 2021-10-12T15:16:51.156Z|VMVR2C450218|2021/10/12 15:09:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.21, 4.23, 3.23, 2.74,17.398, 6.000,00000000 2021-10-12T15:16:52.189Z|VMVR2C450218|2021/10/12 15:09:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.37, 3.32, 2.92,17.398, 6.000,00000000 2021-10-12T15:16:53.221Z|VMVR2C450218|2021/10/12 15:09:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.23, 4.28, 3.13, 2.95,17.405, 6.000,00000000 2021-10-12T15:16:54.254Z|VMVR2C450218|2021/10/12 15:09:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.45, 3.16, 2.97,17.401, 6.000,00000000 2021-10-12T15:16:55.286Z|VMVR2C450218|2021/10/12 15:09:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.29, 3.31, 2.97,17.401, 6.000,00000000 2021-10-12T15:16:56.319Z|VMVR2C450218|2021/10/12 15:09:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.33, 3.26, 2.93,17.398, 6.000,00000000 2021-10-12T15:16:57.351Z|VMVR2C450218|2021/10/12 15:09:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.56, 3.28, 2.63,17.405, 6.000,00000000 2021-10-12T15:16:58.384Z|VMVR2C450218|2021/10/12 15:09:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.48, 3.22, 2.89,17.401, 6.000,00000000 2021-10-12T15:16:59.416Z|VMVR2C450218|2021/10/12 15:09:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.32, 3.13, 2.89,17.401, 6.000,00000000 2021-10-12T15:17:00.449Z|VMVR2C450218|2021/10/12 15:09:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.43, 3.14, 2.72,17.401, 6.000,00000000 2021-10-12T15:17:01.560Z|VMVR2C450218|2021/10/12 15:09:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.25, 4.38, 3.27, 2.93,17.401, 6.000,00000000 2021-10-12T15:17:02.514Z|VMVR2C450218|2021/10/12 15:09:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.25, 4.42, 3.1, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:03.546Z|VMVR2C450218|2021/10/12 15:09:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.19, 4.38, 3.33, 2.84,17.401, 6.000,00000000 2021-10-12T15:17:04.579Z|VMVR2C450218|2021/10/12 15:09:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.24, 3.18, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:05.611Z|VMVR2C450218|2021/10/12 15:09:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.29, 3.04, 2.87,17.405, 6.000,00000000 2021-10-12T15:17:06.644Z|VMVR2C450218|2021/10/12 15:09:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.46, 3.28, 2.87,17.401, 6.000,00000000 2021-10-12T15:17:07.676Z|VMVR2C450218|2021/10/12 15:09:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.28, 3.13, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:08.709Z|VMVR2C450218|2021/10/12 15:09:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.35, 3.25, 2.85,17.398, 6.000,00000000 2021-10-12T15:17:09.741Z|VMVR2C450218|2021/10/12 15:09:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.29, 3.23, 2.7,17.398, 6.000,00000000 2021-10-12T15:17:10.773Z|VMVR2C450218|2021/10/12 15:09:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.36, 3.26, 2.9,17.401, 6.000,00000000 2021-10-12T15:17:11.806Z|VMVR2C450218|2021/10/12 15:09:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.18, 2.8,17.401, 6.000,00000000 2021-10-12T15:17:12.838Z|VMVR2C450218|2021/10/12 15:09:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.39, 3.22, 2.89,17.401, 6.000,00000000 2021-10-12T15:17:13.871Z|VMVR2C450218|2021/10/12 15:09:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.36, 4.5, 3.26, 2.87,17.401, 6.000,00000000 2021-10-12T15:17:14.904Z|VMVR2C450218|2021/10/12 15:09:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.24, 4.33, 3.18, 3.04,17.398, 6.000,00000000 2021-10-12T15:17:15.936Z|VMVR2C450218|2021/10/12 15:09:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.18, 4.24, 3.04, 2.82,17.398, 6.000,00000000 2021-10-12T15:17:16.969Z|VMVR2C450218|2021/10/12 15:09:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.33, 3.35, 2.92,17.398, 6.000,00000000 2021-10-12T15:17:18.001Z|VMVR2C450218|2021/10/12 15:09:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.44, 4.28, 3.19, 2.82,17.401, 6.000,00000000 2021-10-12T15:17:19.034Z|VMVR2C450218|2021/10/12 15:09:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.52, 3.22, 2.74,17.401, 6.000,00000000 2021-10-12T15:17:20.066Z|VMVR2C450218|2021/10/12 15:09:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.49, 3.28, 2.99,17.401, 6.000,00000000 2021-10-12T15:17:21.098Z|VMVR2C450218|2021/10/12 15:09:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.37, 3.24, 2.88,17.398, 6.000,00000000 2021-10-12T15:17:22.131Z|VMVR2C450218|2021/10/12 15:09:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.14, 2.89,17.401, 6.000,00000000 2021-10-12T15:17:23.163Z|VMVR2C450218|2021/10/12 15:09:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.41, 4.38, 3.15, 2.9,17.401, 6.000,00000000 2021-10-12T15:17:24.196Z|VMVR2C450218|2021/10/12 15:09:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.29, 4.38, 3.23, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:25.228Z|VMVR2C450218|2021/10/12 15:09:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.36, 4.34, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T15:17:26.261Z|VMVR2C450218|2021/10/12 15:09:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.3, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:27.294Z|VMVR2C450218|2021/10/12 15:09:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.34, 3.22, 2.97,17.401, 6.000,00000000 2021-10-12T15:17:28.326Z|VMVR2C450218|2021/10/12 15:09:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.35, 3.13, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:29.359Z|VMVR2C450218|2021/10/12 15:09:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.51, 3.12, 2.86,17.398, 6.000,00000000 2021-10-12T15:17:30.391Z|VMVR2C450218|2021/10/12 15:09:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.45, 3.16, 2.77,17.401, 6.000,00000000 2021-10-12T15:17:31.423Z|VMVR2C450218|2021/10/12 15:09:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.3, 3.24, 2.86,17.401, 6.000,00000000 2021-10-12T15:17:32.456Z|VMVR2C450218|2021/10/12 15:09:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.44, 3.15, 2.85,17.401, 6.000,00000000 2021-10-12T15:17:33.488Z|VMVR2C450218|2021/10/12 15:09:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.4, 3.04, 2.91,17.401, 6.000,00000000 2021-10-12T15:17:34.521Z|VMVR2C450218|2021/10/12 15:09:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.39, 3.2, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:35.553Z|VMVR2C450218|2021/10/12 15:09:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.38, 3.16, 2.95,17.401, 6.000,00000000 2021-10-12T15:17:36.586Z|VMVR2C450218|2021/10/12 15:09:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.1, 4.42, 3.26, 2.79,17.401, 6.000,00000000 2021-10-12T15:17:37.618Z|VMVR2C450218|2021/10/12 15:09:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.41, 4.32, 3.2, 2.88,17.401, 6.000,00000000 2021-10-12T15:17:38.651Z|VMVR2C450218|2021/10/12 15:09:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.57, 3.19, 3.04,17.401, 6.000,00000000 2021-10-12T15:17:39.683Z|VMVR2C450218|2021/10/12 15:09:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.4, 3.21, 2.94,17.401, 6.000,00000000 2021-10-12T15:17:40.716Z|VMVR2C450218|2021/10/12 15:09:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.37, 3.32, 2.78,17.398, 6.000,00000000 2021-10-12T15:17:41.748Z|VMVR2C450218|2021/10/12 15:09:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.55, 3.21, 2.85,17.401, 6.000,00000000 2021-10-12T15:17:42.780Z|VMVR2C450218|2021/10/12 15:09:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.41, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:17:43.813Z|VMVR2C450218|2021/10/12 15:09:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.44, 3.05, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:44.845Z|VMVR2C450218|2021/10/12 15:09:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.19, 4.42, 3.09, 2.75,17.398, 6.000,00000000 2021-10-12T15:17:45.878Z|VMVR2C450218|2021/10/12 15:10:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.26, 4.33, 3.29, 2.67,17.401, 6.000,00000000 2021-10-12T15:17:46.911Z|VMVR2C450218|2021/10/12 15:10:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.3, 4.32, 3.15, 2.88,17.398, 6.000,00000000 2021-10-12T15:17:47.943Z|VMVR2C450218|2021/10/12 15:10:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.25, 4.22, 3.06, 2.81,17.401, 6.000,00000000 2021-10-12T15:17:48.975Z|VMVR2C450218|2021/10/12 15:10:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.32, 3.24, 2.77,17.394, 6.000,00000000 2021-10-12T15:17:50.008Z|VMVR2C450218|2021/10/12 15:10:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.43, 3.23, 2.85,17.398, 6.000,00000000 2021-10-12T15:17:51.040Z|VMVR2C450218|2021/10/12 15:10:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.43, 4.33, 3.21, 2.76,17.398, 6.000,00000000 2021-10-12T15:17:52.073Z|VMVR2C450218|2021/10/12 15:10:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.16, 3.24, 2.94,17.398, 6.000,00000000 2021-10-12T15:17:53.105Z|VMVR2C450218|2021/10/12 15:10:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.43, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:17:54.138Z|VMVR2C450218|2021/10/12 15:10:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.39, 3.14, 2.97,17.398, 6.000,00000000 2021-10-12T15:17:55.170Z|VMVR2C450218|2021/10/12 15:10:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.46, 3.15, 3.05,17.401, 6.000,00000000 2021-10-12T15:17:56.203Z|VMVR2C450218|2021/10/12 15:10:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.32, 3.12, 2.97,17.398, 6.000,00000000 2021-10-12T15:17:57.235Z|VMVR2C450218|2021/10/12 15:10:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.39, 3.3, 2.91,17.398, 6.000,00000000 2021-10-12T15:17:58.268Z|VMVR2C450218|2021/10/12 15:10:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.36, 4.31, 3.18, 2.94,17.398, 6.000,00000000 2021-10-12T15:17:59.300Z|VMVR2C450218|2021/10/12 15:10:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.39, 4.37, 3.16, 2.73,17.394, 6.000,00000000 2021-10-12T15:18:00.333Z|VMVR2C450218|2021/10/12 15:10:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.32, 4.44, 3.21, 2.77,17.398, 6.000,00000000 2021-10-12T15:18:01.365Z|VMVR2C450218|2021/10/12 15:10:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.44, 3.22, 2.7,17.401, 6.000,00000000 2021-10-12T15:18:02.398Z|VMVR2C450218|2021/10/12 15:10:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.4, 3.13, 2.76,17.398, 6.000,00000000 2021-10-12T15:18:03.430Z|VMVR2C450218|2021/10/12 15:10:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.27, 4.43, 3.29, 2.67,17.398, 6.000,00000000 2021-10-12T15:18:04.463Z|VMVR2C450218|2021/10/12 15:10:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.38, 3.2, 2.78,17.398, 6.000,00000000 2021-10-12T15:18:05.495Z|VMVR2C450218|2021/10/12 15:10:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.44, 4.28, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T15:18:06.528Z|VMVR2C450218|2021/10/12 15:10:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.45, 3.23, 2.88,17.394, 6.000,00000000 2021-10-12T15:18:07.560Z|VMVR2C450218|2021/10/12 15:10:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.37, 3.27, 4.45, 3.13, 2.9,17.394, 6.000,00000000 2021-10-12T15:18:08.593Z|VMVR2C450218|2021/10/12 15:10:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.4, 4.26, 3.06, 2.75,17.398, 6.000,00000000 2021-10-12T15:18:09.625Z|VMVR2C450218|2021/10/12 15:10:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.49, 3.23, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:10.658Z|VMVR2C450218|2021/10/12 15:10:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.33, 4.42, 3.25, 2.89,17.398, 6.000,00000000 2021-10-12T15:18:11.690Z|VMVR2C450218|2021/10/12 15:10:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.42, 3.24, 2.79,17.394, 6.000,00000000 2021-10-12T15:18:12.722Z|VMVR2C450218|2021/10/12 15:10:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.37, 3.25, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:13.755Z|VMVR2C450218|2021/10/12 15:10:28, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.41, 3.13, 2.73,17.394, 6.000,00000000 2021-10-12T15:18:14.787Z|VMVR2C450218|2021/10/12 15:10:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.31, 3.34, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:15.820Z|VMVR2C450218|2021/10/12 15:10:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.36, 3.2, 2.71,17.398, 6.000,00000000 2021-10-12T15:18:16.852Z|VMVR2C450218|2021/10/12 15:10:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.31, 3.28, 2.82,17.398, 6.000,00000000 2021-10-12T15:18:17.885Z|VMVR2C450218|2021/10/12 15:10:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.55, 3.16, 3.02,17.398, 6.000,00000000 2021-10-12T15:18:18.918Z|VMVR2C450218|2021/10/12 15:10:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.44, 4.38, 3.35, 2.88,17.398, 6.000,00000000 2021-10-12T15:18:19.950Z|VMVR2C450218|2021/10/12 15:10:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.48, 3.19, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:20.982Z|VMVR2C450218|2021/10/12 15:10:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.32, 3.25, 2.87,17.394, 6.000,00000000 2021-10-12T15:18:22.015Z|VMVR2C450218|2021/10/12 15:10:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.46, 3.31, 2.94,17.394, 6.000,00000000 2021-10-12T15:18:23.047Z|VMVR2C450218|2021/10/12 15:10:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.5, 4.34, 3.12, 3.13,17.394, 6.000,00000000 2021-10-12T15:18:24.080Z|VMVR2C450218|2021/10/12 15:10:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.22, 4.31, 3.31, 2.96,17.398, 6.000,00000000 2021-10-12T15:18:25.112Z|VMVR2C450218|2021/10/12 15:10:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:26.145Z|VMVR2C450218|2021/10/12 15:10:41, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.35, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:27.177Z|VMVR2C450218|2021/10/12 15:10:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.41, 3.36, 2.81,17.398, 6.000,00000000 2021-10-12T15:18:28.210Z|VMVR2C450218|2021/10/12 15:10:43, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.36, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:18:29.242Z|VMVR2C450218|2021/10/12 15:10:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.41, 3.08, 3,17.398, 6.000,00000000 2021-10-12T15:18:30.275Z|VMVR2C450218|2021/10/12 15:10:45, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.44, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:18:31.307Z|VMVR2C450218|2021/10/12 15:10:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.35, 3.22, 2.7,17.398, 6.000,00000000 2021-10-12T15:18:32.340Z|VMVR2C450218|2021/10/12 15:10:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.6, 3.12, 2.77,17.398, 6.000,00000000 2021-10-12T15:18:33.372Z|VMVR2C450218|2021/10/12 15:10:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.36, 3.12, 2.92,17.394, 6.000,00000000 2021-10-12T15:18:34.405Z|VMVR2C450218|2021/10/12 15:10:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.37, 3.25, 2.96,17.394, 6.000,00000000 2021-10-12T15:18:35.602Z|VMVR2C450218|2021/10/12 15:10:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.15, 4.42, 3.15, 2.85,17.394, 6.000,00000000 2021-10-12T15:18:36.470Z|VMVR2C450218|2021/10/12 15:10:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.18, 2.89,17.398, 6.000,00000000 2021-10-12T15:18:37.502Z|VMVR2C450218|2021/10/12 15:10:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.42, 3.2, 2.81,17.398, 6.000,00000000 2021-10-12T15:18:38.535Z|VMVR2C450218|2021/10/12 15:10:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.46, 3.24, 2.84,17.398, 6.000,00000000 2021-10-12T15:18:39.567Z|VMVR2C450218|2021/10/12 15:10:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.52, 3.28, 2.73,17.401, 6.000,00000000 2021-10-12T15:18:40.600Z|VMVR2C450218|2021/10/12 15:10:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.18, 4.35, 3.3, 2.8,17.398, 6.000,00000000 2021-10-12T15:18:41.689Z|VMVR2C450218|2021/10/12 15:10:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.32, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:18:42.665Z|VMVR2C450218|2021/10/12 15:10:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.37, 3.21, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:43.697Z|VMVR2C450218|2021/10/12 15:10:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.41, 3.29, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:44.730Z|VMVR2C450218|2021/10/12 15:10:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.36, 3.27, 2.76,17.398, 6.000,00000000 2021-10-12T15:18:45.762Z|VMVR2C450218|2021/10/12 15:11:00, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.15, 4.31, 3.16, 3.18,17.398, 6.000,00000000 2021-10-12T15:18:46.806Z|VMVR2C450218|2021/10/12 15:11:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.21, 4.36, 3.31, 2.82,17.394, 6.000,00000000 2021-10-12T15:18:47.827Z|VMVR2C450218|2021/10/12 15:11:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.37, 3.28, 4.52, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:18:48.859Z|VMVR2C450218|2021/10/12 15:11:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.28, 3.18, 2.95,17.398, 6.000,00000000 2021-10-12T15:18:49.892Z|VMVR2C450218|2021/10/12 15:11:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.22, 4.41, 3.16, 3,17.398, 6.000,00000000 2021-10-12T15:18:50.924Z|VMVR2C450218|2021/10/12 15:11:05, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.45, 3.21, 2.73,17.394, 6.000,00000000 2021-10-12T15:18:51.957Z|VMVR2C450218|2021/10/12 15:11:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.47, 3.04, 2.99,17.394, 6.000,00000000 2021-10-12T15:18:52.989Z|VMVR2C450218|2021/10/12 15:11:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.38, 3.29, 2.75,17.394, 6.000,00000000 2021-10-12T15:18:54.022Z|VMVR2C450218|2021/10/12 15:11:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.43, 3.33, 2.98,17.394, 6.000,00000000 2021-10-12T15:18:55.054Z|VMVR2C450218|2021/10/12 15:11:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.16, 3.27, 2.74,17.394, 6.000,00000000 2021-10-12T15:18:56.087Z|VMVR2C450218|2021/10/12 15:11:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.27, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:18:57.119Z|VMVR2C450218|2021/10/12 15:11:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.25, 3.14, 2.8,17.398, 6.000,00000000 2021-10-12T15:18:58.152Z|VMVR2C450218|2021/10/12 15:11:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.39, 3.26, 3.05,17.398, 6.000,00000000 2021-10-12T15:18:59.184Z|VMVR2C450218|2021/10/12 15:11:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.32, 3.18, 2.95,17.394, 6.000,00000000 2021-10-12T15:19:00.217Z|VMVR2C450218|2021/10/12 15:11:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.26, 3.24, 2.89,17.398, 6.000,00000000 2021-10-12T15:19:01.249Z|VMVR2C450218|2021/10/12 15:11:16, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.19, 4.3, 3.29, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:02.282Z|VMVR2C450218|2021/10/12 15:11:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.33, 3.09, 2.84,17.398, 6.000,00000000 2021-10-12T15:19:03.314Z|VMVR2C450218|2021/10/12 15:11:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.27, 4.43, 3.23, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:04.347Z|VMVR2C450218|2021/10/12 15:11:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.45, 3.29, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:05.379Z|VMVR2C450218|2021/10/12 15:11:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.39, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:06.412Z|VMVR2C450218|2021/10/12 15:11:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.48, 3.25, 2.7,17.394, 6.000,00000000 2021-10-12T15:19:07.444Z|VMVR2C450218|2021/10/12 15:11:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.31, 3.29, 2.94,17.398, 6.000,00000000 2021-10-12T15:19:08.477Z|VMVR2C450218|2021/10/12 15:11:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.18, 2.95,17.398, 6.000,00000000 2021-10-12T15:19:09.509Z|VMVR2C450218|2021/10/12 15:11:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.36, 4.39, 3.21, 2.79,17.394, 6.000,00000000 2021-10-12T15:19:10.542Z|VMVR2C450218|2021/10/12 15:11:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.31, 4.3, 3.21, 3.16,17.398, 6.000,00000000 2021-10-12T15:19:11.574Z|VMVR2C450218|2021/10/12 15:11:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.37, 3.27, 2.95,17.394, 6.000,00000000 2021-10-12T15:19:12.607Z|VMVR2C450218|2021/10/12 15:11:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.27, 3.2, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:13.639Z|VMVR2C450218|2021/10/12 15:11:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.19, 4.52, 3.21, 2.91,17.394, 6.000,00000000 2021-10-12T15:19:14.672Z|VMVR2C450218|2021/10/12 15:11:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.22, 4.4, 3.14, 3.02,17.398, 6.000,00000000 2021-10-12T15:19:15.704Z|VMVR2C450218|2021/10/12 15:11:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.52, 4.42, 3.07, 2.79,17.394, 6.000,00000000 2021-10-12T15:19:16.737Z|VMVR2C450218|2021/10/12 15:11:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.42, 3.11, 2.76,17.394, 6.000,00000000 2021-10-12T15:19:17.769Z|VMVR2C450218|2021/10/12 15:11:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.47, 4.48, 3.16, 2.83,17.398, 6.000,00000000 2021-10-12T15:19:18.857Z|VMVR2C450218|2021/10/12 15:11:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.36, 3.2, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:19.834Z|VMVR2C450218|2021/10/12 15:11:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.13, 4.36, 3.26, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:20.866Z|VMVR2C450218|2021/10/12 15:11:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.45, 3.21, 2.95,17.394, 6.000,00000000 2021-10-12T15:19:21.899Z|VMVR2C450218|2021/10/12 15:11:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.22, 2.82,17.394, 6.000,00000000 2021-10-12T15:19:22.931Z|VMVR2C450218|2021/10/12 15:11:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.31, 3.17, 2.88,17.394, 6.000,00000000 2021-10-12T15:19:23.964Z|VMVR2C450218|2021/10/12 15:11:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.2, 3.14,17.391, 6.000,00000000 2021-10-12T15:19:24.996Z|VMVR2C450218|2021/10/12 15:11:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.26, 3.17, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:26.029Z|VMVR2C450218|2021/10/12 15:11:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.44, 3.17, 2.98,17.398, 6.000,00000000 2021-10-12T15:19:27.061Z|VMVR2C450218|2021/10/12 15:11:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.36, 3.36, 2.79,17.391, 6.000,00000000 2021-10-12T15:19:28.094Z|VMVR2C450218|2021/10/12 15:11:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.44, 3.14, 2.93,17.394, 6.000,00000000 2021-10-12T15:19:29.126Z|VMVR2C450218|2021/10/12 15:11:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.43, 3.15, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:30.159Z|VMVR2C450218|2021/10/12 15:11:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.26, 3.22, 2.84,17.391, 6.000,00000000 2021-10-12T15:19:31.561Z|VMVR2C450218|2021/10/12 15:11:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.41, 3.15, 2.9,17.398, 6.000,00000000 2021-10-12T15:19:32.224Z|VMVR2C450218|2021/10/12 15:11:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.47, 3.07, 2.74,17.398, 6.000,00000000 2021-10-12T15:19:33.256Z|VMVR2C450218|2021/10/12 15:11:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.14, 4.42, 3.25, 2.83,17.394, 6.000,00000000 2021-10-12T15:19:34.289Z|VMVR2C450218|2021/10/12 15:11:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.25, 3.27, 2.9,17.394, 6.000,00000000 2021-10-12T15:19:35.321Z|VMVR2C450218|2021/10/12 15:11:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.37, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T15:19:36.354Z|VMVR2C450218|2021/10/12 15:11:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.44, 4.44, 3.17, 2.92,17.391, 6.000,00000000 2021-10-12T15:19:37.386Z|VMVR2C450218|2021/10/12 15:11:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.33, 3.17, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:38.419Z|VMVR2C450218|2021/10/12 15:11:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.29, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T15:19:39.685Z|VMVR2C450218|2021/10/12 15:11:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.49, 3.19, 2.94,17.394, 6.000,00000000 2021-10-12T15:19:40.484Z|VMVR2C450218|2021/10/12 15:11:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.38, 3.09, 3.12,17.391, 6.000,00000000 2021-10-12T15:19:41.516Z|VMVR2C450218|2021/10/12 15:11:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.19, 4.38, 3.16, 2.94,17.398, 6.000,00000000 2021-10-12T15:19:42.549Z|VMVR2C450218|2021/10/12 15:11:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.28, 3.18, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:43.581Z|VMVR2C450218|2021/10/12 15:11:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.18, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:44.614Z|VMVR2C450218|2021/10/12 15:11:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.14, 4.31, 3.13, 2.82,17.398, 6.000,00000000 2021-10-12T15:19:45.646Z|VMVR2C450218|2021/10/12 15:12:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.37, 3.19, 2.78,17.398, 6.000,00000000 2021-10-12T15:19:46.679Z|VMVR2C450218|2021/10/12 15:12:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.5, 3.05, 2.86,17.398, 6.000,00000000 2021-10-12T15:19:47.711Z|VMVR2C450218|2021/10/12 15:12:02, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.21, 4.4, 3.1, 2.81,17.394, 6.000,00000000 2021-10-12T15:19:48.744Z|VMVR2C450218|2021/10/12 15:12:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.3, 3.11, 2.85,17.394, 6.000,00000000 2021-10-12T15:19:49.776Z|VMVR2C450218|2021/10/12 15:12:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.23, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:19:50.808Z|VMVR2C450218|2021/10/12 15:12:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.27, 3.3, 2.97,17.394, 6.000,00000000 2021-10-12T15:19:51.841Z|VMVR2C450218|2021/10/12 15:12:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.44, 4.35, 3.19, 2.87,17.394, 6.000,00000000 2021-10-12T15:19:52.873Z|VMVR2C450218|2021/10/12 15:12:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.3, 3.15, 2.75,17.394, 6.000,00000000 2021-10-12T15:19:53.906Z|VMVR2C450218|2021/10/12 15:12:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.42, 4.35, 3.03, 2.88,17.398, 6.000,00000000 2021-10-12T15:19:55.283Z|VMVR2C450218|2021/10/12 15:12:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.28, 2.8,17.394, 6.000,00000000 2021-10-12T15:19:55.971Z|VMVR2C450218|2021/10/12 15:12:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.42, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T15:19:57.003Z|VMVR2C450218|2021/10/12 15:12:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.34, 4.44, 3.08, 3,17.394, 6.000,00000000 2021-10-12T15:19:58.037Z|VMVR2C450218|2021/10/12 15:12:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.26, 2.77,17.398, 6.000,00000000 2021-10-12T15:19:59.068Z|VMVR2C450218|2021/10/12 15:12:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.2, 4.38, 3.29, 2.97,17.394, 6.000,00000000 2021-10-12T15:20:00.101Z|VMVR2C450218|2021/10/12 15:12:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.21, 3.02,17.394, 6.000,00000000 2021-10-12T15:20:01.133Z|VMVR2C450218|2021/10/12 15:12:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.16, 4.43, 3.22, 2.98,17.394, 6.000,00000000 2021-10-12T15:20:02.166Z|VMVR2C450218|2021/10/12 15:12:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.42, 3.1, 3.06,17.398, 6.000,00000000 2021-10-12T15:20:03.211Z|VMVR2C450218|2021/10/12 15:12:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.16, 4.31, 3.14, 2.85,17.398, 6.000,00000000 2021-10-12T15:20:04.231Z|VMVR2C450218|2021/10/12 15:12:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.27, 3.13, 2.61,17.398, 6.000,00000000 2021-10-12T15:20:05.264Z|VMVR2C450218|2021/10/12 15:12:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.19, 4.49, 3.07, 2.88,17.398, 6.000,00000000 2021-10-12T15:20:06.296Z|VMVR2C450218|2021/10/12 15:12:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.37, 3.23, 2.83,17.394, 6.000,00000000 2021-10-12T15:20:07.328Z|VMVR2C450218|2021/10/12 15:12:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.41, 3.28, 2.93,17.394, 6.000,00000000 2021-10-12T15:20:08.361Z|VMVR2C450218|2021/10/12 15:12:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.32, 4.45, 3.22, 2.98,17.398, 6.000,00000000 2021-10-12T15:20:09.393Z|VMVR2C450218|2021/10/12 15:12:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.39, 4.34, 3.3, 2.73,17.394, 6.000,00000000 2021-10-12T15:20:10.426Z|VMVR2C450218|2021/10/12 15:12:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.31, 3.26, 2.97,17.394, 6.000,00000000 2021-10-12T15:20:11.458Z|VMVR2C450218|2021/10/12 15:12:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.43, 3.3, 3.04,17.394, 6.000,00000000 2021-10-12T15:20:12.491Z|VMVR2C450218|2021/10/12 15:12:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.45, 3.17, 3.07,17.398, 6.000,00000000 2021-10-12T15:20:13.523Z|VMVR2C450218|2021/10/12 15:12:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.42, 4.45, 3.21, 2.7,17.398, 6.000,00000000 2021-10-12T15:20:14.556Z|VMVR2C450218|2021/10/12 15:12:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.44, 3.12, 2.97,17.394, 6.000,00000000 2021-10-12T15:20:15.588Z|VMVR2C450218|2021/10/12 15:12:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.42, 3.24, 2.78,17.398, 6.000,00000000 2021-10-12T15:20:16.621Z|VMVR2C450218|2021/10/12 15:12:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.42, 3.2, 2.95,17.398, 6.000,00000000 2021-10-12T15:20:17.653Z|VMVR2C450218|2021/10/12 15:12:32, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.3, 3.16, 2.93,17.398, 6.000,00000000 2021-10-12T15:20:18.685Z|VMVR2C450218|2021/10/12 15:12:33, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.37, 3.4, 2.84,17.398, 6.000,00000000 2021-10-12T15:20:19.718Z|VMVR2C450218|2021/10/12 15:12:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.25, 2.9,17.394, 6.000,00000000 2021-10-12T15:20:20.751Z|VMVR2C450218|2021/10/12 15:12:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.57, 3.2, 3,17.394, 6.000,00000000 2021-10-12T15:20:21.783Z|VMVR2C450218|2021/10/12 15:12:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.41, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T15:20:22.816Z|VMVR2C450218|2021/10/12 15:12:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.61, 3.02, 2.95,17.394, 6.000,00000000 2021-10-12T15:20:23.848Z|VMVR2C450218|2021/10/12 15:12:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.52, 3.11, 2.8,17.398, 6.000,00000000 2021-10-12T15:20:24.880Z|VMVR2C450218|2021/10/12 15:12:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.24, 3.15, 2.91,17.394, 6.000,00000000 2021-10-12T15:20:25.913Z|VMVR2C450218|2021/10/12 15:12:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.41, 3.16, 2.87,17.398, 6.000,00000000 2021-10-12T15:20:26.945Z|VMVR2C450218|2021/10/12 15:12:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.52, 3.12, 2.83,17.398, 6.000,00000000 2021-10-12T15:20:27.978Z|VMVR2C450218|2021/10/12 15:12:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.2, 3.17, 2.78,17.394, 6.000,00000000 2021-10-12T15:20:29.010Z|VMVR2C450218|2021/10/12 15:12:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.26, 3.17, 2.93,17.398, 6.000,00000000 2021-10-12T15:20:30.043Z|VMVR2C450218|2021/10/12 15:12:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.44, 3.18, 2.93,17.394, 6.000,00000000 2021-10-12T15:20:31.075Z|VMVR2C450218|2021/10/12 15:12:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.28, 3.15, 2.96,17.394, 6.000,00000000 2021-10-12T15:20:32.108Z|VMVR2C450218|2021/10/12 15:12:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.47, 3.26, 2.88,17.394, 6.000,00000000 2021-10-12T15:20:33.140Z|VMVR2C450218|2021/10/12 15:12:48, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.18, 4.29, 3.32, 2.88,17.398, 6.000,00000000 2021-10-12T15:20:34.173Z|VMVR2C450218|2021/10/12 15:12:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.08, 4.29, 3.14, 2.62,17.394, 6.000,00000000 2021-10-12T15:20:35.205Z|VMVR2C450218|2021/10/12 15:12:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.59, 3.13, 2.96,17.394, 6.000,00000000 2021-10-12T15:20:36.238Z|VMVR2C450218|2021/10/12 15:12:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.41, 4.36, 3.05, 2.93,17.401, 6.000,00000000 2021-10-12T15:20:37.402Z|VMVR2C450218|2021/10/12 15:12:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.41, 3.09, 2.89,17.398, 6.000,00000000 2021-10-12T15:20:38.303Z|VMVR2C450218|2021/10/12 15:12:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.31, 3.25, 2.72,17.398, 6.000,00000000 2021-10-12T15:20:39.457Z|VMVR2C450218|2021/10/12 15:12:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.43, 3.25, 2.96,17.398, 6.000,00000000 2021-10-12T15:20:40.377Z|VMVR2C450218|2021/10/12 15:12:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.52, 3.18, 2.92,17.401, 6.000,00000000 2021-10-12T15:20:41.400Z|VMVR2C450218|2021/10/12 15:12:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.54, 3.19, 3.05,17.401, 6.000,00000000 2021-10-12T15:20:42.433Z|VMVR2C450218|2021/10/12 15:12:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.49, 3.22, 2.69,17.398, 6.000,00000000 2021-10-12T15:20:43.465Z|VMVR2C450218|2021/10/12 15:12:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.35, 3.24, 2.76,17.401, 6.000,00000000 2021-10-12T15:20:44.498Z|VMVR2C450218|2021/10/12 15:12:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.49, 3.06, 3.02,17.401, 6.000,00000000 2021-10-12T15:20:45.530Z|VMVR2C450218|2021/10/12 15:13:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.13, 4.32, 3.15, 2.67,17.398, 6.000,00000000 2021-10-12T15:20:46.563Z|VMVR2C450218|2021/10/12 15:13:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.37, 3.25, 2.95,17.398, 6.000,00000000 2021-10-12T15:20:47.595Z|VMVR2C450218|2021/10/12 15:13:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.39, 3.28, 3.03,17.394, 6.000,00000000 2021-10-12T15:20:48.628Z|VMVR2C450218|2021/10/12 15:13:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.4, 3.12, 2.8,17.398, 6.000,00000000 2021-10-12T15:20:49.660Z|VMVR2C450218|2021/10/12 15:13:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.27, 4.36, 3.05, 2.84,17.398, 6.000,00000000 2021-10-12T15:20:50.693Z|VMVR2C450218|2021/10/12 15:13:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.23, 4.43, 3.2, 2.84,17.398, 6.000,00000000 2021-10-12T15:20:51.725Z|VMVR2C450218|2021/10/12 15:13:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.43, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T15:20:52.757Z|VMVR2C450218|2021/10/12 15:13:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.39, 3.33, 2.94,17.398, 6.000,00000000 2021-10-12T15:20:53.790Z|VMVR2C450218|2021/10/12 15:13:08, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.17, 4.37, 3.28, 2.96,17.398, 6.000,00000000 2021-10-12T15:20:54.823Z|VMVR2C450218|2021/10/12 15:13:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.41, 3.18, 2.86,17.398, 6.000,00000000 2021-10-12T15:20:55.855Z|VMVR2C450218|2021/10/12 15:13:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.33, 3.2, 2.92,17.398, 6.000,00000000 2021-10-12T15:20:56.887Z|VMVR2C450218|2021/10/12 15:13:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.34, 4.55, 3.19, 2.96,17.398, 6.000,00000000 2021-10-12T15:20:57.920Z|VMVR2C450218|2021/10/12 15:13:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.37, 3.28, 2.83,17.394, 6.000,00000000 2021-10-12T15:20:58.952Z|VMVR2C450218|2021/10/12 15:13:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.3, 3.05, 2.76,17.398, 6.000,00000000 2021-10-12T15:20:59.985Z|VMVR2C450218|2021/10/12 15:13:15, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.39, 3.25, 2.96,17.394, 6.000,00000000 2021-10-12T15:21:01.017Z|VMVR2C450218|2021/10/12 15:13:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.39, 3.19, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:02.050Z|VMVR2C450218|2021/10/12 15:13:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.43, 3.17, 2.77,17.398, 6.000,00000000 2021-10-12T15:21:03.082Z|VMVR2C450218|2021/10/12 15:13:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.46, 3.29, 2.92,17.398, 6.000,00000000 2021-10-12T15:21:04.115Z|VMVR2C450218|2021/10/12 15:13:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.46, 3.16, 3.08,17.398, 6.000,00000000 2021-10-12T15:21:05.147Z|VMVR2C450218|2021/10/12 15:13:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.38, 3.31, 2.95,17.394, 6.000,00000000 2021-10-12T15:21:06.180Z|VMVR2C450218|2021/10/12 15:13:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.45, 4.43, 3.27, 2.94,17.398, 6.000,00000000 2021-10-12T15:21:07.212Z|VMVR2C450218|2021/10/12 15:13:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.29, 3.24, 3.07,17.398, 6.000,00000000 2021-10-12T15:21:08.246Z|VMVR2C450218|2021/10/12 15:13:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.41, 3.06, 2.95,17.394, 6.000,00000000 2021-10-12T15:21:09.278Z|VMVR2C450218|2021/10/12 15:13:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.4, 3.25, 2.92,17.394, 6.000,00000000 2021-10-12T15:21:10.310Z|VMVR2C450218|2021/10/12 15:13:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.18, 4.39, 3.21, 2.84,17.394, 6.000,00000000 2021-10-12T15:21:11.342Z|VMVR2C450218|2021/10/12 15:13:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.4, 3.18, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:12.375Z|VMVR2C450218|2021/10/12 15:13:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.27, 3.11, 2.96,17.394, 6.000,00000000 2021-10-12T15:21:13.523Z|VMVR2C450218|2021/10/12 15:13:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.45, 3.02, 2.71,17.398, 6.000,00000000 2021-10-12T15:21:14.440Z|VMVR2C450218|2021/10/12 15:13:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.17, 3.05,17.398, 6.000,00000000 2021-10-12T15:21:15.472Z|VMVR2C450218|2021/10/12 15:13:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.36, 3.24, 2.81,17.398, 6.000,00000000 2021-10-12T15:21:16.505Z|VMVR2C450218|2021/10/12 15:13:31, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.52, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T15:21:17.537Z|VMVR2C450218|2021/10/12 15:13:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.38, 3.33, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:18.570Z|VMVR2C450218|2021/10/12 15:13:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.44, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T15:21:19.602Z|VMVR2C450218|2021/10/12 15:13:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.4, 3.27, 3.03,17.394, 6.000,00000000 2021-10-12T15:21:20.635Z|VMVR2C450218|2021/10/12 15:13:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.33, 3.12, 2.95,17.398, 6.000,00000000 2021-10-12T15:21:21.667Z|VMVR2C450218|2021/10/12 15:13:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.38, 3.34, 3.03,17.398, 6.000,00000000 2021-10-12T15:21:22.700Z|VMVR2C450218|2021/10/12 15:13:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.52, 3.03, 2.91,17.394, 6.000,00000000 2021-10-12T15:21:23.732Z|VMVR2C450218|2021/10/12 15:13:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.35, 4.31, 3.18, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:24.765Z|VMVR2C450218|2021/10/12 15:13:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.25, 3.23, 2.73,17.394, 6.000,00000000 2021-10-12T15:21:25.797Z|VMVR2C450218|2021/10/12 15:13:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.19, 4.31, 3.13, 3.03,17.394, 6.000,00000000 2021-10-12T15:21:26.830Z|VMVR2C450218|2021/10/12 15:13:41, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.34, 3.15, 2.98,17.398, 6.000,00000000 2021-10-12T15:21:27.862Z|VMVR2C450218|2021/10/12 15:13:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.35, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:28.897Z|VMVR2C450218|2021/10/12 15:13:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.35, 3.32, 2.83,17.394, 6.000,00000000 2021-10-12T15:21:29.927Z|VMVR2C450218|2021/10/12 15:13:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.36, 4.31, 3.14, 2.53,17.394, 6.000,00000000 2021-10-12T15:21:30.959Z|VMVR2C450218|2021/10/12 15:13:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.34, 3.23, 2.77,17.394, 6.000,00000000 2021-10-12T15:21:31.992Z|VMVR2C450218|2021/10/12 15:13:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.39, 3.31, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:33.024Z|VMVR2C450218|2021/10/12 15:13:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.45, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:34.057Z|VMVR2C450218|2021/10/12 15:13:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.2, 2.82,17.394, 6.000,00000000 2021-10-12T15:21:35.089Z|VMVR2C450218|2021/10/12 15:13:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.44, 3.22, 2.69,17.394, 6.000,00000000 2021-10-12T15:21:36.122Z|VMVR2C450218|2021/10/12 15:13:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.42, 3.26, 2.88,17.398, 6.000,00000000 2021-10-12T15:21:37.154Z|VMVR2C450218|2021/10/12 15:13:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.39, 3.33, 2.85,17.394, 6.000,00000000 2021-10-12T15:21:38.187Z|VMVR2C450218|2021/10/12 15:13:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.54, 3.27, 2.81,17.394, 6.000,00000000 2021-10-12T15:21:39.219Z|VMVR2C450218|2021/10/12 15:13:54, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.22, 4.39, 3.2, 2.88,17.394, 6.000,00000000 2021-10-12T15:21:40.252Z|VMVR2C450218|2021/10/12 15:13:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.18, 4.21, 3.15, 2.82,17.394, 6.000,00000000 2021-10-12T15:21:41.284Z|VMVR2C450218|2021/10/12 15:13:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.21, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:42.317Z|VMVR2C450218|2021/10/12 15:13:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.25, 4.35, 3.32, 2.85,17.398, 6.000,00000000 2021-10-12T15:21:43.349Z|VMVR2C450218|2021/10/12 15:13:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.21, 2.92,17.394, 6.000,00000000 2021-10-12T15:21:44.382Z|VMVR2C450218|2021/10/12 15:13:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.22, 4.34, 3.27, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:45.415Z|VMVR2C450218|2021/10/12 15:14:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.28, 3.15, 2.87,17.394, 6.000,00000000 2021-10-12T15:21:46.447Z|VMVR2C450218|2021/10/12 15:14:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.49, 4.49, 3.22, 2.87,17.394, 6.000,00000000 2021-10-12T15:21:47.479Z|VMVR2C450218|2021/10/12 15:14:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.4, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:21:48.512Z|VMVR2C450218|2021/10/12 15:14:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.46, 3.17, 3.11,17.394, 6.000,00000000 2021-10-12T15:21:49.544Z|VMVR2C450218|2021/10/12 15:14:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.44, 3.23, 2.81,17.398, 6.000,00000000 2021-10-12T15:21:50.577Z|VMVR2C450218|2021/10/12 15:14:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.42, 3.11, 2.94,17.394, 6.000,00000000 2021-10-12T15:21:51.609Z|VMVR2C450218|2021/10/12 15:14:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.4, 3.2, 2.8,17.398, 6.000,00000000 2021-10-12T15:21:52.642Z|VMVR2C450218|2021/10/12 15:14:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.45, 4.36, 3.19, 2.88,17.394, 6.000,00000000 2021-10-12T15:21:53.674Z|VMVR2C450218|2021/10/12 15:14:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.5, 3.1, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:54.706Z|VMVR2C450218|2021/10/12 15:14:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.44, 3.07, 3.15,17.394, 6.000,00000000 2021-10-12T15:21:55.739Z|VMVR2C450218|2021/10/12 15:14:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.37, 3.22, 2.8,17.394, 6.000,00000000 2021-10-12T15:21:56.771Z|VMVR2C450218|2021/10/12 15:14:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.36, 3.25, 3.04,17.394, 6.000,00000000 2021-10-12T15:21:57.804Z|VMVR2C450218|2021/10/12 15:14:12, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.32, 3.28, 2.98,17.394, 6.000,00000000 2021-10-12T15:21:58.836Z|VMVR2C450218|2021/10/12 15:14:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.22, 3.02,17.394, 6.000,00000000 2021-10-12T15:21:59.869Z|VMVR2C450218|2021/10/12 15:14:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.47, 4.45, 3.16, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:00.902Z|VMVR2C450218|2021/10/12 15:14:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.4, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:01.934Z|VMVR2C450218|2021/10/12 15:14:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.42, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:22:02.966Z|VMVR2C450218|2021/10/12 15:14:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.36, 3.28, 3,17.394, 6.000,00000000 2021-10-12T15:22:03.999Z|VMVR2C450218|2021/10/12 15:14:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.48, 3.12, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:05.031Z|VMVR2C450218|2021/10/12 15:14:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.41, 3.24, 2.78,17.394, 6.000,00000000 2021-10-12T15:22:06.064Z|VMVR2C450218|2021/10/12 15:14:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.36, 3.19, 2.66,17.394, 6.000,00000000 2021-10-12T15:22:07.096Z|VMVR2C450218|2021/10/12 15:14:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.47, 3.15, 2.8,17.391, 6.000,00000000 2021-10-12T15:22:08.129Z|VMVR2C450218|2021/10/12 15:14:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.22, 3.34, 2.71,17.394, 6.000,00000000 2021-10-12T15:22:09.285Z|VMVR2C450218|2021/10/12 15:14:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.39, 3.09, 2.87,17.394, 6.000,00000000 2021-10-12T15:22:10.194Z|VMVR2C450218|2021/10/12 15:14:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.4, 3.17, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:11.226Z|VMVR2C450218|2021/10/12 15:14:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.48, 3.15, 2.91,17.394, 6.000,00000000 2021-10-12T15:22:12.259Z|VMVR2C450218|2021/10/12 15:14:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.59, 3.21, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:13.291Z|VMVR2C450218|2021/10/12 15:14:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.35, 3.22, 2.83,17.394, 6.000,00000000 2021-10-12T15:22:14.324Z|VMVR2C450218|2021/10/12 15:14:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.31, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:15.356Z|VMVR2C450218|2021/10/12 15:14:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.42, 3.31, 3.12,17.391, 6.000,00000000 2021-10-12T15:22:16.389Z|VMVR2C450218|2021/10/12 15:14:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.48, 3.24, 2.86,17.391, 6.000,00000000 2021-10-12T15:22:17.421Z|VMVR2C450218|2021/10/12 15:14:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.49, 3.22, 2.83,17.394, 6.000,00000000 2021-10-12T15:22:18.454Z|VMVR2C450218|2021/10/12 15:14:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.32, 3.22, 2.82,17.391, 6.000,00000000 2021-10-12T15:22:19.669Z|VMVR2C450218|2021/10/12 15:14:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.17, 4.28, 3.22, 2.68,17.391, 6.000,00000000 2021-10-12T15:22:20.519Z|VMVR2C450218|2021/10/12 15:14:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.4, 3.14, 2.72,17.394, 6.000,00000000 2021-10-12T15:22:21.551Z|VMVR2C450218|2021/10/12 15:14:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.13, 4.34, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:22.584Z|VMVR2C450218|2021/10/12 15:14:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.2, 4.4, 3.12, 2.94,17.391, 6.000,00000000 2021-10-12T15:22:23.616Z|VMVR2C450218|2021/10/12 15:14:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.53, 3.25, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:24.648Z|VMVR2C450218|2021/10/12 15:14:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.37, 3.25, 3.01,17.394, 6.000,00000000 2021-10-12T15:22:25.681Z|VMVR2C450218|2021/10/12 15:14:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.36, 3.17, 2.87,17.391, 6.000,00000000 2021-10-12T15:22:26.713Z|VMVR2C450218|2021/10/12 15:14:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.32, 3.22, 3.09,17.394, 6.000,00000000 2021-10-12T15:22:27.791Z|VMVR2C450218|2021/10/12 15:14:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.51, 3.14, 2.96,17.391, 6.000,00000000 2021-10-12T15:22:28.779Z|VMVR2C450218|2021/10/12 15:14:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.37, 3.24, 2.93,17.391, 6.000,00000000 2021-10-12T15:22:29.811Z|VMVR2C450218|2021/10/12 15:14:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.26, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T15:22:30.843Z|VMVR2C450218|2021/10/12 15:14:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.46, 3.12, 2.88,17.394, 6.000,00000000 2021-10-12T15:22:31.876Z|VMVR2C450218|2021/10/12 15:14:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.46, 4.31, 3.31, 2.93,17.391, 6.000,00000000 2021-10-12T15:22:32.908Z|VMVR2C450218|2021/10/12 15:14:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.21, 4.46, 3.16, 2.89,17.391, 6.000,00000000 2021-10-12T15:22:33.941Z|VMVR2C450218|2021/10/12 15:14:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.44, 3.16, 2.75,17.391, 6.000,00000000 2021-10-12T15:22:34.973Z|VMVR2C450218|2021/10/12 15:14:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.19, 4.42, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:22:36.006Z|VMVR2C450218|2021/10/12 15:14:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.29, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:37.038Z|VMVR2C450218|2021/10/12 15:14:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.35, 4.53, 3.3, 2.76,17.391, 6.000,00000000 2021-10-12T15:22:38.071Z|VMVR2C450218|2021/10/12 15:14:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.41, 3.31, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:39.103Z|VMVR2C450218|2021/10/12 15:14:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.25, 4.32, 3.03, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:40.136Z|VMVR2C450218|2021/10/12 15:14:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.38, 3.08, 2.78,17.391, 6.000,00000000 2021-10-12T15:22:41.168Z|VMVR2C450218|2021/10/12 15:14:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.08, 2.92,17.391, 6.000,00000000 2021-10-12T15:22:42.201Z|VMVR2C450218|2021/10/12 15:14:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.3, 3.14, 2.84,17.394, 6.000,00000000 2021-10-12T15:22:43.233Z|VMVR2C450218|2021/10/12 15:14:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.4, 3.07, 2.9,17.394, 6.000,00000000 2021-10-12T15:22:44.266Z|VMVR2C450218|2021/10/12 15:14:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.39, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T15:22:45.298Z|VMVR2C450218|2021/10/12 15:15:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.4, 3.22, 2.73,17.394, 6.000,00000000 2021-10-12T15:22:46.331Z|VMVR2C450218|2021/10/12 15:15:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.48, 3.3, 2.74,17.394, 6.000,00000000 2021-10-12T15:22:47.363Z|VMVR2C450218|2021/10/12 15:15:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.24, 3.22, 2.83,17.391, 6.000,00000000 2021-10-12T15:22:48.396Z|VMVR2C450218|2021/10/12 15:15:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.34, 3.27, 2.98,17.394, 6.000,00000000 2021-10-12T15:22:49.428Z|VMVR2C450218|2021/10/12 15:15:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.35, 3.25, 2.81,17.391, 6.000,00000000 2021-10-12T15:22:50.461Z|VMVR2C450218|2021/10/12 15:15:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.48, 3.28, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:51.493Z|VMVR2C450218|2021/10/12 15:15:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.19, 4.43, 3.07, 3.01,17.391, 6.000,00000000 2021-10-12T15:22:52.526Z|VMVR2C450218|2021/10/12 15:15:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.16, 4.21, 3.19, 2.88,17.391, 6.000,00000000 2021-10-12T15:22:53.558Z|VMVR2C450218|2021/10/12 15:15:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.3, 3.12, 2.89,17.394, 6.000,00000000 2021-10-12T15:22:54.591Z|VMVR2C450218|2021/10/12 15:15:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.35, 3.17, 2.85,17.394, 6.000,00000000 2021-10-12T15:22:55.623Z|VMVR2C450218|2021/10/12 15:15:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.39, 3.08, 2.86,17.394, 6.000,00000000 2021-10-12T15:22:56.656Z|VMVR2C450218|2021/10/12 15:15:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.15, 2.92,17.394, 6.000,00000000 2021-10-12T15:22:57.688Z|VMVR2C450218|2021/10/12 15:15:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.32, 3.18, 2.91,17.391, 6.000,00000000 2021-10-12T15:22:58.721Z|VMVR2C450218|2021/10/12 15:15:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.41, 3.24, 2.92,17.391, 6.000,00000000 2021-10-12T15:22:59.753Z|VMVR2C450218|2021/10/12 15:15:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.44, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T15:23:00.785Z|VMVR2C450218|2021/10/12 15:15:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.39, 3.11, 2.85,17.391, 6.000,00000000 2021-10-12T15:23:01.818Z|VMVR2C450218|2021/10/12 15:15:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.37, 3.21, 2.67,17.394, 6.000,00000000 2021-10-12T15:23:02.850Z|VMVR2C450218|2021/10/12 15:15:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.11, 2.92,17.391, 6.000,00000000 2021-10-12T15:23:03.883Z|VMVR2C450218|2021/10/12 15:15:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.3, 3.32, 2.77,17.394, 6.000,00000000 2021-10-12T15:23:04.915Z|VMVR2C450218|2021/10/12 15:15:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.37, 3.19, 2.77,17.391, 6.000,00000000 2021-10-12T15:23:05.948Z|VMVR2C450218|2021/10/12 15:15:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.48, 3.28, 2.71,17.394, 6.000,00000000 2021-10-12T15:23:06.980Z|VMVR2C450218|2021/10/12 15:15:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.35, 3.31, 2.86,17.391, 6.000,00000000 2021-10-12T15:23:08.013Z|VMVR2C450218|2021/10/12 15:15:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.39, 3.24, 2.92,17.394, 6.000,00000000 2021-10-12T15:23:09.045Z|VMVR2C450218|2021/10/12 15:15:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.39, 4.42, 3.09, 2.74,17.394, 6.000,00000000 2021-10-12T15:23:10.078Z|VMVR2C450218|2021/10/12 15:15:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.27, 3.24, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:11.110Z|VMVR2C450218|2021/10/12 15:15:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.18, 4.42, 3.03, 2.82,17.394, 6.000,00000000 2021-10-12T15:23:12.143Z|VMVR2C450218|2021/10/12 15:15:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.4, 3.02, 2.99,17.398, 6.000,00000000 2021-10-12T15:23:13.175Z|VMVR2C450218|2021/10/12 15:15:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.39, 3.26, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:14.208Z|VMVR2C450218|2021/10/12 15:15:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.29, 4.58, 3.12, 3.01,17.394, 6.000,00000000 2021-10-12T15:23:15.240Z|VMVR2C450218|2021/10/12 15:15:30, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.43, 4.36, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T15:23:16.273Z|VMVR2C450218|2021/10/12 15:15:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.42, 3.23, 3.02,17.394, 6.000,00000000 2021-10-12T15:23:17.305Z|VMVR2C450218|2021/10/12 15:15:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.48, 3.24, 2.93,17.394, 6.000,00000000 2021-10-12T15:23:18.338Z|VMVR2C450218|2021/10/12 15:15:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.4, 3.29, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:19.370Z|VMVR2C450218|2021/10/12 15:15:34, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.41, 3.36, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:20.403Z|VMVR2C450218|2021/10/12 15:15:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.35, 3.29, 2.99,17.394, 6.000,00000000 2021-10-12T15:23:21.435Z|VMVR2C450218|2021/10/12 15:15:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.52, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:22.468Z|VMVR2C450218|2021/10/12 15:15:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.35, 3.07, 2.96,17.391, 6.000,00000000 2021-10-12T15:23:23.500Z|VMVR2C450218|2021/10/12 15:15:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.34, 3.02, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:24.533Z|VMVR2C450218|2021/10/12 15:15:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.45, 3.27, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:25.565Z|VMVR2C450218|2021/10/12 15:15:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.49, 3.02, 2.82,17.394, 6.000,00000000 2021-10-12T15:23:26.598Z|VMVR2C450218|2021/10/12 15:15:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.5, 3.16, 2.73,17.394, 6.000,00000000 2021-10-12T15:23:27.630Z|VMVR2C450218|2021/10/12 15:15:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.51, 3.28, 2.81,17.398, 6.000,00000000 2021-10-12T15:23:28.662Z|VMVR2C450218|2021/10/12 15:15:43, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.35, 3.34, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:29.695Z|VMVR2C450218|2021/10/12 15:15:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.48, 3.2, 2.89,17.394, 6.000,00000000 2021-10-12T15:23:30.728Z|VMVR2C450218|2021/10/12 15:15:45, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.21, 4.4, 3.21, 2.74,17.394, 6.000,00000000 2021-10-12T15:23:31.760Z|VMVR2C450218|2021/10/12 15:15:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.38, 3.18, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:32.792Z|VMVR2C450218|2021/10/12 15:15:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.32, 3.29, 2.79,17.394, 6.000,00000000 2021-10-12T15:23:33.825Z|VMVR2C450218|2021/10/12 15:15:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.34, 3.1, 2.72,17.394, 6.000,00000000 2021-10-12T15:23:34.857Z|VMVR2C450218|2021/10/12 15:15:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.17, 4.47, 3.22, 3.05,17.398, 6.000,00000000 2021-10-12T15:23:35.890Z|VMVR2C450218|2021/10/12 15:15:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.5, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:36.930Z|VMVR2C450218|2021/10/12 15:15:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.44, 3.12, 2.92,17.398, 6.000,00000000 2021-10-12T15:23:37.955Z|VMVR2C450218|2021/10/12 15:15:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.36, 3.27, 2.9,17.398, 6.000,00000000 2021-10-12T15:23:38.987Z|VMVR2C450218|2021/10/12 15:15:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.4, 3.2, 2.91,17.394, 6.000,00000000 2021-10-12T15:23:40.020Z|VMVR2C450218|2021/10/12 15:15:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.38, 3.22, 2.94,17.398, 6.000,00000000 2021-10-12T15:23:41.052Z|VMVR2C450218|2021/10/12 15:15:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.3, 3.16, 2.92,17.398, 6.000,00000000 2021-10-12T15:23:42.085Z|VMVR2C450218|2021/10/12 15:15:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.18, 2.67,17.394, 6.000,00000000 2021-10-12T15:23:43.117Z|VMVR2C450218|2021/10/12 15:15:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.72,17.398, 6.000,00000000 2021-10-12T15:23:44.150Z|VMVR2C450218|2021/10/12 15:15:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.34, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:45.182Z|VMVR2C450218|2021/10/12 15:16:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.43, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T15:23:46.215Z|VMVR2C450218|2021/10/12 15:16:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.38, 3.02, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:47.247Z|VMVR2C450218|2021/10/12 15:16:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.48, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:48.280Z|VMVR2C450218|2021/10/12 15:16:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.38, 3.31, 2.85,17.394, 6.000,00000000 2021-10-12T15:23:49.312Z|VMVR2C450218|2021/10/12 15:16:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.23, 4.5, 3.16, 2.64,17.398, 6.000,00000000 2021-10-12T15:23:50.345Z|VMVR2C450218|2021/10/12 15:16:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.42, 3.3, 3,17.398, 6.000,00000000 2021-10-12T15:23:51.377Z|VMVR2C450218|2021/10/12 15:16:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.44, 3.33, 2.92,17.394, 6.000,00000000 2021-10-12T15:23:52.410Z|VMVR2C450218|2021/10/12 15:16:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.44, 3.21, 3,17.394, 6.000,00000000 2021-10-12T15:23:53.442Z|VMVR2C450218|2021/10/12 15:16:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.35, 3.36, 2.93,17.394, 6.000,00000000 2021-10-12T15:23:54.475Z|VMVR2C450218|2021/10/12 15:16:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.26, 3.07, 2.78,17.394, 6.000,00000000 2021-10-12T15:23:55.507Z|VMVR2C450218|2021/10/12 15:16:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.11, 4.39, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T15:23:56.540Z|VMVR2C450218|2021/10/12 15:16:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.58, 3.3, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:57.572Z|VMVR2C450218|2021/10/12 15:16:12, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.41, 3.04, 2.83,17.394, 6.000,00000000 2021-10-12T15:23:58.604Z|VMVR2C450218|2021/10/12 15:16:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.37, 3.12, 2.94,17.394, 6.000,00000000 2021-10-12T15:23:59.656Z|VMVR2C450218|2021/10/12 15:16:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.16, 3.2, 2.85,17.394, 6.000,00000000 2021-10-12T15:24:00.669Z|VMVR2C450218|2021/10/12 15:16:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.52, 3.18, 2.72,17.394, 6.000,00000000 2021-10-12T15:24:01.702Z|VMVR2C450218|2021/10/12 15:16:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.33, 3.14, 2.86,17.394, 6.000,00000000 2021-10-12T15:24:02.734Z|VMVR2C450218|2021/10/12 15:16:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.44, 3.24, 2.8,17.394, 6.000,00000000 2021-10-12T15:24:03.767Z|VMVR2C450218|2021/10/12 15:16:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.32, 3.27, 2.82,17.394, 6.000,00000000 2021-10-12T15:24:04.799Z|VMVR2C450218|2021/10/12 15:16:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.44, 3.2, 2.86,17.398, 6.000,00000000 2021-10-12T15:24:05.832Z|VMVR2C450218|2021/10/12 15:16:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.36, 3.14, 2.91,17.394, 6.000,00000000 2021-10-12T15:24:06.864Z|VMVR2C450218|2021/10/12 15:16:21, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.62, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T15:24:07.897Z|VMVR2C450218|2021/10/12 15:16:22, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.46, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:08.929Z|VMVR2C450218|2021/10/12 15:16:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.17, 4.33, 3.12, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:09.962Z|VMVR2C450218|2021/10/12 15:16:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.41, 3.28, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:10.994Z|VMVR2C450218|2021/10/12 15:16:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.4, 3.26, 2.78,17.398, 6.000,00000000 2021-10-12T15:24:12.027Z|VMVR2C450218|2021/10/12 15:16:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.52, 3.21, 2.73,17.394, 6.000,00000000 2021-10-12T15:24:13.059Z|VMVR2C450218|2021/10/12 15:16:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.44, 3.09, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:14.092Z|VMVR2C450218|2021/10/12 15:16:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.31, 4.28, 3.22, 2.88,17.398, 6.000,00000000 2021-10-12T15:24:15.124Z|VMVR2C450218|2021/10/12 15:16:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.3, 4.34, 3.05, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:16.157Z|VMVR2C450218|2021/10/12 15:16:31, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.46, 3.18, 3,17.394, 6.000,00000000 2021-10-12T15:24:17.189Z|VMVR2C450218|2021/10/12 15:16:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.31, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:18.240Z|VMVR2C450218|2021/10/12 15:16:33, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.27, 3.2, 2.81,17.394, 6.000,00000000 2021-10-12T15:24:19.254Z|VMVR2C450218|2021/10/12 15:16:34, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.4, 3.11, 2.83,17.394, 6.000,00000000 2021-10-12T15:24:20.287Z|VMVR2C450218|2021/10/12 15:16:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.42, 3.24, 3,17.394, 6.000,00000000 2021-10-12T15:24:21.319Z|VMVR2C450218|2021/10/12 15:16:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.4, 3.09, 2.77,17.398, 6.000,00000000 2021-10-12T15:24:22.352Z|VMVR2C450218|2021/10/12 15:16:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.41, 3.19, 2.81,17.398, 6.000,00000000 2021-10-12T15:24:23.384Z|VMVR2C450218|2021/10/12 15:16:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.38, 3.39, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:24.417Z|VMVR2C450218|2021/10/12 15:16:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.47, 4.3, 3.2, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:25.449Z|VMVR2C450218|2021/10/12 15:16:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.22, 4.51, 3.19, 2.97,17.394, 6.000,00000000 2021-10-12T15:24:26.482Z|VMVR2C450218|2021/10/12 15:16:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.33, 4.24, 3.23, 2.88,17.394, 6.000,00000000 2021-10-12T15:24:27.514Z|VMVR2C450218|2021/10/12 15:16:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.17, 4.43, 3.07, 2.92,17.394, 6.000,00000000 2021-10-12T15:24:28.546Z|VMVR2C450218|2021/10/12 15:16:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.41, 3.17, 2.96,17.394, 6.000,00000000 2021-10-12T15:24:29.579Z|VMVR2C450218|2021/10/12 15:16:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.29, 3.33, 2.87,17.394, 6.000,00000000 2021-10-12T15:24:30.611Z|VMVR2C450218|2021/10/12 15:16:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.54, 3.29, 3.03,17.394, 6.000,00000000 2021-10-12T15:24:31.644Z|VMVR2C450218|2021/10/12 15:16:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.4, 3.17, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:32.676Z|VMVR2C450218|2021/10/12 15:16:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.41, 3.12, 2.78,17.394, 6.000,00000000 2021-10-12T15:24:33.709Z|VMVR2C450218|2021/10/12 15:16:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.39, 3.09, 2.9,17.394, 6.000,00000000 2021-10-12T15:24:34.741Z|VMVR2C450218|2021/10/12 15:16:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.43, 3.23, 2.81,17.398, 6.000,00000000 2021-10-12T15:24:35.774Z|VMVR2C450218|2021/10/12 15:16:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.56, 3.22, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:36.806Z|VMVR2C450218|2021/10/12 15:16:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.37, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:37.839Z|VMVR2C450218|2021/10/12 15:16:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.22, 4.38, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T15:24:38.871Z|VMVR2C450218|2021/10/12 15:16:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.39, 3.3, 2.96,17.398, 6.000,00000000 2021-10-12T15:24:39.904Z|VMVR2C450218|2021/10/12 15:16:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.37, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:24:40.936Z|VMVR2C450218|2021/10/12 15:16:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.37, 3.32, 2.77,17.394, 6.000,00000000 2021-10-12T15:24:41.969Z|VMVR2C450218|2021/10/12 15:16:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.27, 4.6, 3.23, 2.89,17.398, 6.000,00000000 2021-10-12T15:24:43.001Z|VMVR2C450218|2021/10/12 15:16:58, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.46, 3.03, 2.88,17.394, 6.000,00000000 2021-10-12T15:24:44.034Z|VMVR2C450218|2021/10/12 15:16:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.32, 3.21, 2.78,17.398, 6.000,00000000 2021-10-12T15:24:45.066Z|VMVR2C450218|2021/10/12 15:17:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.33, 3.19, 2.95,17.394, 6.000,00000000 2021-10-12T15:24:46.099Z|VMVR2C450218|2021/10/12 15:17:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.29, 3.13, 3,17.394, 6.000,00000000 2021-10-12T15:24:47.131Z|VMVR2C450218|2021/10/12 15:17:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.31, 3.32, 2.75,17.394, 6.000,00000000 2021-10-12T15:24:48.164Z|VMVR2C450218|2021/10/12 15:17:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.43, 3.16, 3.08,17.394, 6.000,00000000 2021-10-12T15:24:49.196Z|VMVR2C450218|2021/10/12 15:17:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.23, 4.28, 3.14, 2.77,17.394, 6.000,00000000 2021-10-12T15:24:50.229Z|VMVR2C450218|2021/10/12 15:17:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.29, 3.23, 2.71,17.394, 6.000,00000000 2021-10-12T15:24:51.261Z|VMVR2C450218|2021/10/12 15:17:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.51, 3.32, 3.01,17.394, 6.000,00000000 2021-10-12T15:24:52.294Z|VMVR2C450218|2021/10/12 15:17:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.43, 4.38, 3.39, 3.04,17.394, 6.000,00000000 2021-10-12T15:24:53.326Z|VMVR2C450218|2021/10/12 15:17:08, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.54, 3.31, 2.76,17.394, 6.000,00000000 2021-10-12T15:24:54.359Z|VMVR2C450218|2021/10/12 15:17:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.36, 3.17, 2.82,17.394, 6.000,00000000 2021-10-12T15:24:55.391Z|VMVR2C450218|2021/10/12 15:17:10, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.35, 3.22, 3.21,17.398, 6.000,00000000 2021-10-12T15:24:56.424Z|VMVR2C450218|2021/10/12 15:17:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.46, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:24:57.456Z|VMVR2C450218|2021/10/12 15:17:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.34, 3.36, 2.96,17.394, 6.000,00000000 2021-10-12T15:24:58.489Z|VMVR2C450218|2021/10/12 15:17:13, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.42, 3.22, 3.07,17.394, 6.000,00000000 2021-10-12T15:24:59.521Z|VMVR2C450218|2021/10/12 15:17:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.46, 3.27, 2.79,17.398, 6.000,00000000 2021-10-12T15:25:00.553Z|VMVR2C450218|2021/10/12 15:17:15, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.28, 3.17, 3,17.398, 6.000,00000000 2021-10-12T15:25:01.586Z|VMVR2C450218|2021/10/12 15:17:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.25, 4.23, 3.21, 2.87,17.398, 6.000,00000000 2021-10-12T15:25:02.618Z|VMVR2C450218|2021/10/12 15:17:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.34, 3.21, 2.85,17.398, 6.000,00000000 2021-10-12T15:25:03.651Z|VMVR2C450218|2021/10/12 15:17:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.36, 3.14, 2.83,17.394, 6.000,00000000 2021-10-12T15:25:04.791Z|VMVR2C450218|2021/10/12 15:17:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.54, 3.03, 2.78,17.394, 6.000,00000000 2021-10-12T15:25:05.716Z|VMVR2C450218|2021/10/12 15:17:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.48, 3.15, 2.84,17.394, 6.000,00000000 2021-10-12T15:25:06.748Z|VMVR2C450218|2021/10/12 15:17:21, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.47, 3.18, 2.85,17.394, 6.000,00000000 2021-10-12T15:25:07.781Z|VMVR2C450218|2021/10/12 15:17:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.48, 3.16, 2.78,17.398, 6.000,00000000 2021-10-12T15:25:08.813Z|VMVR2C450218|2021/10/12 15:17:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.41, 3.24, 2.76,17.398, 6.000,00000000 2021-10-12T15:25:09.846Z|VMVR2C450218|2021/10/12 15:17:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.39, 4.38, 3.08, 2.97,17.394, 6.000,00000000 2021-10-12T15:25:10.878Z|VMVR2C450218|2021/10/12 15:17:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.43, 3.26, 2.96,17.398, 6.000,00000000 2021-10-12T15:25:11.911Z|VMVR2C450218|2021/10/12 15:17:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.39, 3.24, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:12.943Z|VMVR2C450218|2021/10/12 15:17:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.42, 3.14, 2.93,17.398, 6.000,00000000 2021-10-12T15:25:13.976Z|VMVR2C450218|2021/10/12 15:17:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.42, 3.32, 2.9,17.398, 6.000,00000000 2021-10-12T15:25:15.008Z|VMVR2C450218|2021/10/12 15:17:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.4, 3.22, 2.81,17.394, 6.000,00000000 2021-10-12T15:25:16.041Z|VMVR2C450218|2021/10/12 15:17:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.21, 4.29, 3.22, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:17.157Z|VMVR2C450218|2021/10/12 15:17:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.36, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:25:18.106Z|VMVR2C450218|2021/10/12 15:17:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.46, 3.24, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:19.138Z|VMVR2C450218|2021/10/12 15:17:34, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.42, 3.32, 2.96,17.394, 6.000,00000000 2021-10-12T15:25:20.171Z|VMVR2C450218|2021/10/12 15:17:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.33, 3.3, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:21.203Z|VMVR2C450218|2021/10/12 15:17:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.36, 3.34, 3.08,17.398, 6.000,00000000 2021-10-12T15:25:22.236Z|VMVR2C450218|2021/10/12 15:17:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.16, 4.15, 3.19, 3.05,17.394, 6.000,00000000 2021-10-12T15:25:23.268Z|VMVR2C450218|2021/10/12 15:17:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.41, 3.29, 2.79,17.394, 6.000,00000000 2021-10-12T15:25:24.301Z|VMVR2C450218|2021/10/12 15:17:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.31, 3.18, 2.87,17.394, 6.000,00000000 2021-10-12T15:25:25.333Z|VMVR2C450218|2021/10/12 15:17:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.48, 3.33, 2.8,17.398, 6.000,00000000 2021-10-12T15:25:26.366Z|VMVR2C450218|2021/10/12 15:17:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.44, 3.04, 2.99,17.398, 6.000,00000000 2021-10-12T15:25:27.398Z|VMVR2C450218|2021/10/12 15:17:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.49, 3.38, 2.97,17.398, 6.000,00000000 2021-10-12T15:25:28.431Z|VMVR2C450218|2021/10/12 15:17:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.49, 3.38, 2.79,17.394, 6.000,00000000 2021-10-12T15:25:29.463Z|VMVR2C450218|2021/10/12 15:17:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.34, 3.13, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:30.496Z|VMVR2C450218|2021/10/12 15:17:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.41, 3.27, 2.84,17.398, 6.000,00000000 2021-10-12T15:25:31.528Z|VMVR2C450218|2021/10/12 15:17:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.27, 4.43, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:25:32.561Z|VMVR2C450218|2021/10/12 15:17:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.39, 4.38, 3.09, 2.79,17.398, 6.000,00000000 2021-10-12T15:25:33.593Z|VMVR2C450218|2021/10/12 15:17:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.35, 4.44, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T15:25:34.625Z|VMVR2C450218|2021/10/12 15:17:49, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.28, 4.41, 3.21, 2.76,17.394, 6.000,00000000 2021-10-12T15:25:35.658Z|VMVR2C450218|2021/10/12 15:17:50, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.26, 3.36, 2.78,17.398, 6.000,00000000 2021-10-12T15:25:36.690Z|VMVR2C450218|2021/10/12 15:17:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.43, 3.24, 3.02,17.394, 6.000,00000000 2021-10-12T15:25:37.723Z|VMVR2C450218|2021/10/12 15:17:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.39, 3.22, 2.9,17.394, 6.000,00000000 2021-10-12T15:25:38.755Z|VMVR2C450218|2021/10/12 15:17:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.31, 3.36, 2.76,17.398, 6.000,00000000 2021-10-12T15:25:39.788Z|VMVR2C450218|2021/10/12 15:17:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.41, 3.26, 2.83,17.394, 6.000,00000000 2021-10-12T15:25:40.820Z|VMVR2C450218|2021/10/12 15:17:55, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.23, 3.22, 2.71,17.394, 6.000,00000000 2021-10-12T15:25:41.853Z|VMVR2C450218|2021/10/12 15:17:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.42, 4.31, 3.05, 2.96,17.398, 6.000,00000000 2021-10-12T15:25:42.885Z|VMVR2C450218|2021/10/12 15:17:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.24, 4.45, 3.07, 2.75,17.398, 6.000,00000000 2021-10-12T15:25:43.918Z|VMVR2C450218|2021/10/12 15:17:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.44, 3.29, 2.77,17.394, 6.000,00000000 2021-10-12T15:25:44.950Z|VMVR2C450218|2021/10/12 15:18:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.36, 3.22, 2.85,17.394, 6.000,00000000 2021-10-12T15:25:45.983Z|VMVR2C450218|2021/10/12 15:18:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.43, 3.11, 3.11,17.398, 6.000,00000000 2021-10-12T15:25:47.015Z|VMVR2C450218|2021/10/12 15:18:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.47, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T15:25:48.048Z|VMVR2C450218|2021/10/12 15:18:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.39, 3.38, 2.86,17.398, 6.000,00000000 2021-10-12T15:25:49.080Z|VMVR2C450218|2021/10/12 15:18:04, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.48, 3.3, 2.86,17.394, 6.000,00000000 2021-10-12T15:25:50.113Z|VMVR2C450218|2021/10/12 15:18:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.44, 4.34, 3.16, 2.72,17.398, 6.000,00000000 2021-10-12T15:25:51.145Z|VMVR2C450218|2021/10/12 15:18:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.48, 4.52, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:25:52.178Z|VMVR2C450218|2021/10/12 15:18:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.41, 4.32, 3.11, 3.03,17.394, 6.000,00000000 2021-10-12T15:25:53.210Z|VMVR2C450218|2021/10/12 15:18:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.25, 3.16, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:54.243Z|VMVR2C450218|2021/10/12 15:18:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.48, 3.29, 3,17.394, 6.000,00000000 2021-10-12T15:25:55.275Z|VMVR2C450218|2021/10/12 15:18:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.51, 3.26, 2.86,17.394, 6.000,00000000 2021-10-12T15:25:56.308Z|VMVR2C450218|2021/10/12 15:18:11, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.25, 4.5, 3.23, 2.95,17.394, 6.000,00000000 2021-10-12T15:25:57.340Z|VMVR2C450218|2021/10/12 15:18:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.12, 2.82,17.394, 6.000,00000000 2021-10-12T15:25:58.373Z|VMVR2C450218|2021/10/12 15:18:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.27, 3.13, 2.99,17.394, 6.000,00000000 2021-10-12T15:25:59.405Z|VMVR2C450218|2021/10/12 15:18:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.23, 2.97,17.394, 6.000,00000000 2021-10-12T15:26:00.438Z|VMVR2C450218|2021/10/12 15:18:15, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.35, 3.24, 2.88,17.398, 6.000,00000000 2021-10-12T15:26:01.470Z|VMVR2C450218|2021/10/12 15:18:16, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.4, 3.35, 2.97,17.394, 6.000,00000000 2021-10-12T15:26:02.503Z|VMVR2C450218|2021/10/12 15:18:17, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.31, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:03.535Z|VMVR2C450218|2021/10/12 15:18:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.48, 3.29, 2.88,17.398, 6.000,00000000 2021-10-12T15:26:04.568Z|VMVR2C450218|2021/10/12 15:18:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.36, 3.13, 2.84,17.394, 6.000,00000000 2021-10-12T15:26:05.600Z|VMVR2C450218|2021/10/12 15:18:20, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.49, 3.16, 2.69,17.394, 6.000,00000000 2021-10-12T15:26:06.633Z|VMVR2C450218|2021/10/12 15:18:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.38, 4.38, 3.19, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:07.665Z|VMVR2C450218|2021/10/12 15:18:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.36, 3.22, 3.14,17.398, 6.000,00000000 2021-10-12T15:26:08.697Z|VMVR2C450218|2021/10/12 15:18:23, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.35, 3.26, 2.95,17.398, 6.000,00000000 2021-10-12T15:26:09.730Z|VMVR2C450218|2021/10/12 15:18:24, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.49, 3.17, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:10.763Z|VMVR2C450218|2021/10/12 15:18:25, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.35, 4.39, 3.17, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:11.795Z|VMVR2C450218|2021/10/12 15:18:26, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.34, 4.37, 3.04, 2.77,17.394, 6.000,00000000 2021-10-12T15:26:12.827Z|VMVR2C450218|2021/10/12 15:18:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.26, 4.53, 3.17, 3.06,17.394, 6.000,00000000 2021-10-12T15:26:13.860Z|VMVR2C450218|2021/10/12 15:18:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.32, 3.22, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:14.892Z|VMVR2C450218|2021/10/12 15:18:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.54, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T15:26:15.925Z|VMVR2C450218|2021/10/12 15:18:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.45, 3.31, 2.8,17.394, 6.000,00000000 2021-10-12T15:26:16.957Z|VMVR2C450218|2021/10/12 15:18:32, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.49, 3.29, 2.73,17.394, 6.000,00000000 2021-10-12T15:26:17.990Z|VMVR2C450218|2021/10/12 15:18:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.3, 3.2, 3.04,17.394, 6.000,00000000 2021-10-12T15:26:19.022Z|VMVR2C450218|2021/10/12 15:18:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.35, 4.51, 3.17, 2.81,17.394, 6.000,00000000 2021-10-12T15:26:20.055Z|VMVR2C450218|2021/10/12 15:18:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.25, 4.36, 3.16, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:21.087Z|VMVR2C450218|2021/10/12 15:18:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.5, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T15:26:22.120Z|VMVR2C450218|2021/10/12 15:18:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.58, 3.11, 2.74,17.398, 6.000,00000000 2021-10-12T15:26:23.152Z|VMVR2C450218|2021/10/12 15:18:38, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.46, 4.45, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:26:24.185Z|VMVR2C450218|2021/10/12 15:18:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.35, 4.46, 3.09, 2.69,17.398, 6.000,00000000 2021-10-12T15:26:25.217Z|VMVR2C450218|2021/10/12 15:18:40, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.5, 3.2, 2.73,17.394, 6.000,00000000 2021-10-12T15:26:26.250Z|VMVR2C450218|2021/10/12 15:18:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.2, 4.44, 3.16, 2.99,17.394, 6.000,00000000 2021-10-12T15:26:27.282Z|VMVR2C450218|2021/10/12 15:18:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.38, 3.22, 2.98,17.398, 6.000,00000000 2021-10-12T15:26:28.315Z|VMVR2C450218|2021/10/12 15:18:43, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.43, 4.59, 3.09, 2.93,17.394, 6.000,00000000 2021-10-12T15:26:29.347Z|VMVR2C450218|2021/10/12 15:18:44, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.13, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:30.380Z|VMVR2C450218|2021/10/12 15:18:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.23, 4.47, 3.27, 2.8,17.394, 6.000,00000000 2021-10-12T15:26:31.412Z|VMVR2C450218|2021/10/12 15:18:46, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.37, 3.4, 4.45, 3.27, 2.97,17.398, 6.000,00000000 2021-10-12T15:26:32.445Z|VMVR2C450218|2021/10/12 15:18:47, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.33, 3.25, 2.82,17.398, 6.000,00000000 2021-10-12T15:26:33.477Z|VMVR2C450218|2021/10/12 15:18:48, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.39, 3.24, 2.77,17.398, 6.000,00000000 2021-10-12T15:26:34.510Z|VMVR2C450218|2021/10/12 15:18:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.41, 3.24, 2.8,17.398, 6.000,00000000 2021-10-12T15:26:35.542Z|VMVR2C450218|2021/10/12 15:18:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.56, 3.24, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:36.574Z|VMVR2C450218|2021/10/12 15:18:51, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.38, 3.11, 2.81,17.398, 6.000,00000000 2021-10-12T15:26:37.607Z|VMVR2C450218|2021/10/12 15:18:52, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.26, 4.55, 3.24, 2.98,17.394, 6.000,00000000 2021-10-12T15:26:38.639Z|VMVR2C450218|2021/10/12 15:18:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.34, 3.01, 2.81,17.398, 6.000,00000000 2021-10-12T15:26:39.672Z|VMVR2C450218|2021/10/12 15:18:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.34, 3.26, 3.17,17.398, 6.000,00000000 2021-10-12T15:26:40.704Z|VMVR2C450218|2021/10/12 15:18:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.25, 4.55, 3.23, 2.92,17.394, 6.000,00000000 2021-10-12T15:26:41.737Z|VMVR2C450218|2021/10/12 15:18:56, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.29, 3.09, 2.99,17.394, 6.000,00000000 2021-10-12T15:26:42.769Z|VMVR2C450218|2021/10/12 15:18:57, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.4, 3.36, 2.73,17.398, 6.000,00000000 2021-10-12T15:26:43.802Z|VMVR2C450218|2021/10/12 15:18:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.35, 3.11, 3.02,17.398, 6.000,00000000 2021-10-12T15:26:44.970Z|VMVR2C450218|2021/10/12 15:18:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.37, 4.45, 3.17, 2.79,17.394, 6.000,00000000 2021-10-12T15:26:45.867Z|VMVR2C450218|2021/10/12 15:19:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.43, 3.28, 2.88,17.394, 6.000,00000000 2021-10-12T15:26:46.899Z|VMVR2C450218|2021/10/12 15:19:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.46, 4.45, 3.23, 3.05,17.394, 6.000,00000000 2021-10-12T15:26:47.932Z|VMVR2C450218|2021/10/12 15:19:03, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.27, 3.03,17.394, 6.000,00000000 2021-10-12T15:26:48.964Z|VMVR2C450218|2021/10/12 15:19:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.29, 4.36, 3.22, 2.94,17.394, 6.000,00000000 2021-10-12T15:26:49.997Z|VMVR2C450218|2021/10/12 15:19:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.41, 3.25, 2.97,17.394, 6.000,00000000 2021-10-12T15:26:51.029Z|VMVR2C450218|2021/10/12 15:19:06, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.32, 3.24, 2.89,17.394, 6.000,00000000 2021-10-12T15:26:52.062Z|VMVR2C450218|2021/10/12 15:19:07, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.34, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:26:53.094Z|VMVR2C450218|2021/10/12 15:19:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.32, 4.36, 3.21, 3.06,17.398, 6.000,00000000 2021-10-12T15:26:54.127Z|VMVR2C450218|2021/10/12 15:19:09, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.27, 4.31, 3.17, 2.82,17.391, 6.000,00000000 2021-10-12T15:26:55.159Z|VMVR2C450218|2021/10/12 15:19:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.46, 3.23, 2.91,17.394, 6.000,00000000 2021-10-12T15:26:56.192Z|VMVR2C450218|2021/10/12 15:19:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.16, 4.29, 3.21, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:57.224Z|VMVR2C450218|2021/10/12 15:19:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.44, 3.19, 2.98,17.394, 6.000,00000000 2021-10-12T15:26:58.257Z|VMVR2C450218|2021/10/12 15:19:13, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.27, 3.15, 2.86,17.394, 6.000,00000000 2021-10-12T15:26:59.289Z|VMVR2C450218|2021/10/12 15:19:14, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.41, 3.31, 2.72,17.394, 6.000,00000000 2021-10-12T15:27:00.322Z|VMVR2C450218|2021/10/12 15:19:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.4, 4.41, 3.24, 2.65,17.398, 6.000,00000000 2021-10-12T15:27:01.354Z|VMVR2C450218|2021/10/12 15:19:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.34, 3.18, 2.89,17.394, 6.000,00000000 2021-10-12T15:27:02.387Z|VMVR2C450218|2021/10/12 15:19:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.5, 4.27, 3.19, 2.78,17.394, 6.000,00000000 2021-10-12T15:27:03.419Z|VMVR2C450218|2021/10/12 15:19:18, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.55, 3.11, 2.86,17.394, 6.000,00000000 2021-10-12T15:27:04.452Z|VMVR2C450218|2021/10/12 15:19:19, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.27, 4.41, 3.09, 2.89,17.394, 6.000,00000000 2021-10-12T15:27:05.484Z|VMVR2C450218|2021/10/12 15:19:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.37, 3.15, 2.87,17.394, 6.000,00000000 2021-10-12T15:27:06.517Z|VMVR2C450218|2021/10/12 15:19:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.28, 4.35, 3.24, 2.72,17.394, 6.000,00000000 2021-10-12T15:27:07.549Z|VMVR2C450218|2021/10/12 15:19:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.47, 3.24, 3.06,17.394, 6.000,00000000 2021-10-12T15:27:08.582Z|VMVR2C450218|2021/10/12 15:19:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.38, 3.45, 2.86,17.394, 6.000,00000000 2021-10-12T15:27:09.614Z|VMVR2C450218|2021/10/12 15:19:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.33, 3.07, 2.99,17.394, 6.000,00000000 2021-10-12T15:27:10.646Z|VMVR2C450218|2021/10/12 15:19:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.35, 3.18, 3.11,17.394, 6.000,00000000 2021-10-12T15:27:11.679Z|VMVR2C450218|2021/10/12 15:19:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.34, 4.44, 3.24, 2.89,17.398, 6.000,00000000 2021-10-12T15:27:12.711Z|VMVR2C450218|2021/10/12 15:19:27, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.26, 4.44, 3.18, 2.91,17.394, 6.000,00000000 2021-10-12T15:27:13.744Z|VMVR2C450218|2021/10/12 15:19:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.31, 4.23, 3.21, 3.04,17.398, 6.000,00000000 2021-10-12T15:27:14.776Z|VMVR2C450218|2021/10/12 15:19:29, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.23, 4.33, 3.26, 2.87,17.394, 6.000,00000000 2021-10-12T15:27:15.809Z|VMVR2C450218|2021/10/12 15:19:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.29, 4.3, 3.19, 2.71,17.398, 6.000,00000000 2021-10-12T15:27:16.841Z|VMVR2C450218|2021/10/12 15:19:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.21, 4.47, 3.21, 2.88,17.394, 6.000,00000000 2021-10-12T15:27:17.874Z|VMVR2C450218|2021/10/12 15:19:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.26, 3.29, 3.07,17.394, 6.000,00000000 2021-10-12T15:27:18.906Z|VMVR2C450218|2021/10/12 15:19:33, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.4, 3.19, 2.85,17.398, 6.000,00000000 2021-10-12T15:27:19.940Z|VMVR2C450218|2021/10/12 15:19:35, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.33, 3.12, 2.88,17.394, 6.000,00000000 2021-10-12T15:27:20.971Z|VMVR2C450218|2021/10/12 15:19:36, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.33, 4.32, 3.31, 2.98,17.394, 6.000,00000000 2021-10-12T15:27:22.004Z|VMVR2C450218|2021/10/12 15:19:37, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.34, 4.54, 3.09, 2.78,17.394, 6.000,00000000 2021-10-12T15:27:23.036Z|VMVR2C450218|2021/10/12 15:19:38, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.16, 4.48, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:24.069Z|VMVR2C450218|2021/10/12 15:19:39, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.19, 4.37, 3.16, 2.92,17.394, 6.000,00000000 2021-10-12T15:27:25.101Z|VMVR2C450218|2021/10/12 15:19:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.41, 4.33, 3.2, 2.92,17.394, 6.000,00000000 2021-10-12T15:27:26.134Z|VMVR2C450218|2021/10/12 15:19:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.46, 3.35, 2.92,17.398, 6.000,00000000 2021-10-12T15:27:27.166Z|VMVR2C450218|2021/10/12 15:19:42, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.37, 4.45, 3.43, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:28.199Z|VMVR2C450218|2021/10/12 15:19:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.26, 4.44, 3.3, 2.93,17.394, 6.000,00000000 2021-10-12T15:27:29.231Z|VMVR2C450218|2021/10/12 15:19:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.39, 3.35, 2.83,17.398, 6.000,00000000 2021-10-12T15:27:30.264Z|VMVR2C450218|2021/10/12 15:19:45, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.34, 4.38, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:31.296Z|VMVR2C450218|2021/10/12 15:19:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.24, 4.45, 3.27, 2.97,17.398, 6.000,00000000 2021-10-12T15:27:32.329Z|VMVR2C450218|2021/10/12 15:19:47, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.36, 4.4, 3.13, 2.81,17.394, 6.000,00000000 2021-10-12T15:27:33.361Z|VMVR2C450218|2021/10/12 15:19:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.36, 3.1, 2.81,17.398, 6.000,00000000 2021-10-12T15:27:34.393Z|VMVR2C450218|2021/10/12 15:19:49, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.43, 3.19, 2.85,17.394, 6.000,00000000 2021-10-12T15:27:35.427Z|VMVR2C450218|2021/10/12 15:19:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.26, 4.32, 3.26, 3.06,17.398, 6.000,00000000 2021-10-12T15:27:36.458Z|VMVR2C450218|2021/10/12 15:19:51, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.27, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:27:37.491Z|VMVR2C450218|2021/10/12 15:19:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.47, 3.09, 2.78,17.398, 6.000,00000000 2021-10-12T15:27:38.523Z|VMVR2C450218|2021/10/12 15:19:53, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.35, 3.11, 2.85,17.398, 6.000,00000000 2021-10-12T15:27:39.556Z|VMVR2C450218|2021/10/12 15:19:54, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.33, 4.35, 3.25, 2.97,17.394, 6.000,00000000 2021-10-12T15:27:40.588Z|VMVR2C450218|2021/10/12 15:19:55, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.37, 4.19, 3.2, 2.93,17.398, 6.000,00000000 2021-10-12T15:27:41.753Z|VMVR2C450218|2021/10/12 15:19:56, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.4, 4.39, 3.23, 3.02,17.398, 6.000,00000000 2021-10-12T15:27:42.653Z|VMVR2C450218|2021/10/12 15:19:57, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.47, 3.17, 3.09,17.398, 6.000,00000000 2021-10-12T15:27:43.686Z|VMVR2C450218|2021/10/12 15:19:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.28, 4.36, 3.27, 2.86,17.398, 6.000,00000000 2021-10-12T15:27:44.718Z|VMVR2C450218|2021/10/12 15:19:59, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.22, 4.47, 3.11, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:45.751Z|VMVR2C450218|2021/10/12 15:20:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.24, 4.21, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T15:27:46.783Z|VMVR2C450218|2021/10/12 15:20:01, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.14, 4.4, 3.18, 2.9,17.398, 6.000,00000000 2021-10-12T15:27:47.816Z|VMVR2C450218|2021/10/12 15:20:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.38, 4.46, 3.28, 2.5,17.394, 6.000,00000000 2021-10-12T15:27:48.848Z|VMVR2C450218|2021/10/12 15:20:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.35, 3.24, 2.74,17.398, 6.000,00000000 2021-10-12T15:27:49.881Z|VMVR2C450218|2021/10/12 15:20:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.3, 3.18, 3.01,17.398, 6.000,00000000 2021-10-12T15:27:50.995Z|VMVR2C450218|2021/10/12 15:20:05, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.31, 4.38, 3.27, 2.82,17.394, 6.000,00000000 2021-10-12T15:27:51.946Z|VMVR2C450218|2021/10/12 15:20:07, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.41, 4.31, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:27:52.978Z|VMVR2C450218|2021/10/12 15:20:08, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.3, 4.46, 3.15, 2.85,17.394, 6.000,00000000 2021-10-12T15:27:54.011Z|VMVR2C450218|2021/10/12 15:20:09, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.36, 4.52, 3.09, 2.81,17.394, 6.000,00000000 2021-10-12T15:27:55.043Z|VMVR2C450218|2021/10/12 15:20:10, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.48, 3.11, 2.88,17.398, 6.000,00000000 2021-10-12T15:27:56.076Z|VMVR2C450218|2021/10/12 15:20:11, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.32, 4.26, 3.13, 2.7,17.394, 6.000,00000000 2021-10-12T15:27:57.108Z|VMVR2C450218|2021/10/12 15:20:12, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.3, 4.4, 3.12, 2.76,17.394, 6.000,00000000 2021-10-12T15:27:58.141Z|VMVR2C450218|2021/10/12 15:20:13, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.47, 4.42, 3.06, 2.84,17.398, 6.000,00000000 2021-10-12T15:27:59.173Z|VMVR2C450218|2021/10/12 15:20:14, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.45, 3.17, 2.66,17.394, 6.000,00000000 2021-10-12T15:28:00.206Z|VMVR2C450218|2021/10/12 15:20:15, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.47, 3.25, 2.8,17.398, 6.000,00000000 2021-10-12T15:28:01.238Z|VMVR2C450218|2021/10/12 15:20:16, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.3, 4.33, 3.3, 2.84,17.398, 6.000,00000000 2021-10-12T15:28:02.270Z|VMVR2C450218|2021/10/12 15:20:17, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.29, 4.37, 3.15, 2.78,17.394, 6.000,00000000 2021-10-12T15:28:03.303Z|VMVR2C450218|2021/10/12 15:20:18, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.22, 4.39, 3.18, 2.75,17.398, 6.000,00000000 2021-10-12T15:28:04.335Z|VMVR2C450218|2021/10/12 15:20:19, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.41, 4.49, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:05.368Z|VMVR2C450218|2021/10/12 15:20:20, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.36, 4.37, 3.28, 2.77,17.394, 6.000,00000000 2021-10-12T15:28:06.400Z|VMVR2C450218|2021/10/12 15:20:21, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.24, 4.42, 3.17, 3.02,17.394, 6.000,00000000 2021-10-12T15:28:07.433Z|VMVR2C450218|2021/10/12 15:20:22, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.43, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:28:08.466Z|VMVR2C450218|2021/10/12 15:20:23, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.38, 4.46, 3.14, 2.78,17.394, 6.000,00000000 2021-10-12T15:28:09.498Z|VMVR2C450218|2021/10/12 15:20:24, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.39, 4.28, 3.23, 2.84,17.398, 6.000,00000000 2021-10-12T15:28:10.530Z|VMVR2C450218|2021/10/12 15:20:25, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.42, 1.38, 3.37, 4.44, 3.19, 2.86,17.394, 6.000,00000000 2021-10-12T15:28:11.563Z|VMVR2C450218|2021/10/12 15:20:26, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.48, 4.44, 3.3, 2.73,17.398, 6.000,00000000 2021-10-12T15:28:12.595Z|VMVR2C450218|2021/10/12 15:20:27, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.45, 4.38, 3.26, 2.91,17.398, 6.000,00000000 2021-10-12T15:28:13.628Z|VMVR2C450218|2021/10/12 15:20:28, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.32, 4.45, 3.42, 2.99,17.398, 6.000,00000000 2021-10-12T15:28:14.660Z|VMVR2C450218|2021/10/12 15:20:29, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.37, 4.29, 3.17, 2.92,17.398, 6.000,00000000 2021-10-12T15:28:15.693Z|VMVR2C450218|2021/10/12 15:20:30, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.33, 4.39, 3.18, 2.78,17.398, 6.000,00000000 2021-10-12T15:28:16.725Z|VMVR2C450218|2021/10/12 15:20:31, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.28, 3.19, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:17.758Z|VMVR2C450218|2021/10/12 15:20:32, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.28, 4.5, 3.24, 3.01,17.398, 6.000,00000000 2021-10-12T15:28:18.790Z|VMVR2C450218|2021/10/12 15:20:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.2, 4.39, 3.09, 2.85,17.398, 6.000,00000000 2021-10-12T15:28:19.823Z|VMVR2C450218|2021/10/12 15:20:34, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.51, 3.19, 3.02,17.398, 6.000,00000000 2021-10-12T15:28:20.855Z|VMVR2C450218|2021/10/12 15:20:35, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.3, 4.47, 3.28, 2.69,17.398, 6.000,00000000 2021-10-12T15:28:21.888Z|VMVR2C450218|2021/10/12 15:20:36, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.24, 4.39, 3.15, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:22.920Z|VMVR2C450218|2021/10/12 15:20:37, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.45, 3.16, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:23.953Z|VMVR2C450218|2021/10/12 15:20:39, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.31, 4.27, 3.15, 2.63,17.398, 6.000,00000000 2021-10-12T15:28:24.985Z|VMVR2C450218|2021/10/12 15:20:40, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.41, 3.21, 2.94,17.398, 6.000,00000000 2021-10-12T15:28:26.018Z|VMVR2C450218|2021/10/12 15:20:41, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.31, 4.3, 3.12, 2.89,17.398, 6.000,00000000 2021-10-12T15:28:27.050Z|VMVR2C450218|2021/10/12 15:20:42, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.42, 4.52, 3.2, 2.97,17.398, 6.000,00000000 2021-10-12T15:28:28.083Z|VMVR2C450218|2021/10/12 15:20:43, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.21, 4.35, 3.12, 2.77,17.394, 6.000,00000000 2021-10-12T15:28:29.115Z|VMVR2C450218|2021/10/12 15:20:44, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.42, 1.38, 3.37, 4.37, 3.3, 2.86,17.398, 6.000,00000000 2021-10-12T15:28:30.148Z|VMVR2C450218|2021/10/12 15:20:45, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.32, 4.36, 3.12, 2.72,17.398, 6.000,00000000 2021-10-12T15:28:31.180Z|VMVR2C450218|2021/10/12 15:20:46, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.38, 4.49, 3.17, 2.99,17.398, 6.000,00000000 2021-10-12T15:28:32.212Z|VMVR2C450218|2021/10/12 15:20:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.35, 3.36, 2.96,17.398, 6.000,00000000 2021-10-12T15:28:33.245Z|VMVR2C450218|2021/10/12 15:20:48, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.4, 4.4, 3.24, 3.03,17.398, 6.000,00000000 2021-10-12T15:28:34.277Z|VMVR2C450218|2021/10/12 15:20:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.42, 3.21, 2.65,17.394, 6.000,00000000 2021-10-12T15:28:35.310Z|VMVR2C450218|2021/10/12 15:20:50, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.31, 3.26, 2.79,17.394, 6.000,00000000 2021-10-12T15:28:36.343Z|VMVR2C450218|2021/10/12 15:20:51, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.36, 1.43, 1.38, 3.29, 4.53, 3.12, 2.96,17.394, 6.000,00000000 2021-10-12T15:28:37.375Z|VMVR2C450218|2021/10/12 15:20:52, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.35, 1.42, 1.38, 3.21, 4.28, 3.2, 2.96,17.394, 6.000,00000000 2021-10-12T15:28:38.407Z|VMVR2C450218|2021/10/12 15:20:53, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.4, 4.33, 3.21, 2.81,17.398, 6.000,00000000 2021-10-12T15:28:39.440Z|VMVR2C450218|2021/10/12 15:20:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.47, 3.2, 2.98,17.398, 6.000,00000000 2021-10-12T15:28:40.472Z|VMVR2C450218|2021/10/12 15:20:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.43, 3.07, 2.7,17.398, 6.000,00000000 2021-10-12T15:28:41.542Z|VMVR2C450218|2021/10/12 15:20:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.3, 2.87,17.394, 6.000,00000000 2021-10-12T15:28:42.537Z|VMVR2C450218|2021/10/12 15:20:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.22, 4.46, 3.3, 2.75,17.394, 6.000,00000000 2021-10-12T15:28:43.570Z|VMVR2C450218|2021/10/12 15:20:58, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.33, 3.16, 2.76,17.394, 6.000,00000000 2021-10-12T15:28:44.664Z|VMVR2C450218|2021/10/12 15:20:59, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.27, 4.5, 3.18, 2.8,17.394, 6.000,00000000 2021-10-12T15:28:45.635Z|VMVR2C450218|2021/10/12 15:21:00, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.37, 1.43, 1.38, 3.42, 4.35, 3.22, 3.07,17.398, 6.000,00000000 2021-10-12T15:28:46.667Z|VMVR2C450218|2021/10/12 15:21:01, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.36, 4.39, 3.19, 2.87,17.398, 6.000,00000000 2021-10-12T15:28:47.700Z|VMVR2C450218|2021/10/12 15:21:02, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.37, 1.43, 1.38, 3.39, 4.37, 3.26, 2.9,17.398, 6.000,00000000 2021-10-12T15:28:48.732Z|VMVR2C450218|2021/10/12 15:21:03, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.5, 4.45, 3.2, 2.98,17.394, 6.000,00000000 2021-10-12T15:28:49.765Z|VMVR2C450218|2021/10/12 15:21:04, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.33, 4.54, 3.2, 2.99,17.394, 6.000,00000000 2021-10-12T15:28:50.797Z|VMVR2C450218|2021/10/12 15:21:05, NaN, NaN, NaN, NaN, -25.8, 1.58, 1.36, 1.43, 1.38, 3.28, 4.47, 3.11, 2.8,17.394, 6.000,00000000 2021-10-12T15:28:51.830Z|VMVR2C450218|2021/10/12 15:21:06, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.33, 3.19, 2.75,17.394, 6.000,00000000 2021-10-12T15:28:52.862Z|VMVR2C450218|2021/10/12 15:21:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.47, 3.21, 2.97,17.398, 6.000,00000000 2021-10-12T15:28:53.895Z|VMVR2C450218|2021/10/12 15:21:08, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.39, 4.29, 3.15, 2.85,17.398, 6.000,00000000 2021-10-12T15:28:54.927Z|VMVR2C450218|2021/10/12 15:21:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.42, 3.28, 2.83,17.398, 6.000,00000000 2021-10-12T15:28:55.960Z|VMVR2C450218|2021/10/12 15:21:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.38, 3.21, 3.14,17.398, 6.000,00000000 2021-10-12T15:28:56.993Z|VMVR2C450218|2021/10/12 15:21:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.44, 3.08, 2.83,17.398, 6.000,00000000 2021-10-12T15:28:58.025Z|VMVR2C450218|2021/10/12 15:21:13, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.38, 4.36, 3.13, 2.82,17.398, 6.000,00000000 2021-10-12T15:28:59.057Z|VMVR2C450218|2021/10/12 15:21:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.32, 4.33, 3.29, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:00.089Z|VMVR2C450218|2021/10/12 15:21:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.27, 3.25, 2.97,17.398, 6.000,00000000 2021-10-12T15:29:01.122Z|VMVR2C450218|2021/10/12 15:21:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.42, 4.29, 3.18, 2.92,17.398, 6.000,00000000 2021-10-12T15:29:02.154Z|VMVR2C450218|2021/10/12 15:21:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.31, 3.25, 2.88,17.394, 6.000,00000000 2021-10-12T15:29:03.187Z|VMVR2C450218|2021/10/12 15:21:18, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.45, 3.26, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:04.220Z|VMVR2C450218|2021/10/12 15:21:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.46, 3.2, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:05.252Z|VMVR2C450218|2021/10/12 15:21:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.21, 4.35, 3.27, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:06.285Z|VMVR2C450218|2021/10/12 15:21:21, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.52, 3.24, 2.91,17.394, 6.000,00000000 2021-10-12T15:29:07.317Z|VMVR2C450218|2021/10/12 15:21:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.44, 3.28, 2.65,17.398, 6.000,00000000 2021-10-12T15:29:08.349Z|VMVR2C450218|2021/10/12 15:21:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.36, 3.24, 2.9,17.394, 6.000,00000000 2021-10-12T15:29:09.382Z|VMVR2C450218|2021/10/12 15:21:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.51, 3.28, 2.88,17.398, 6.000,00000000 2021-10-12T15:29:10.414Z|VMVR2C450218|2021/10/12 15:21:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.33, 3.2, 2.89,17.394, 6.000,00000000 2021-10-12T15:29:11.447Z|VMVR2C450218|2021/10/12 15:21:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.41, 3.32, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:12.479Z|VMVR2C450218|2021/10/12 15:21:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.43, 3.28, 3.04,17.398, 6.000,00000000 2021-10-12T15:29:13.512Z|VMVR2C450218|2021/10/12 15:21:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.14, 4.48, 3.25, 2.87,17.398, 6.000,00000000 2021-10-12T15:29:14.544Z|VMVR2C450218|2021/10/12 15:21:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.47, 3.22, 2.84,17.398, 6.000,00000000 2021-10-12T15:29:15.577Z|VMVR2C450218|2021/10/12 15:21:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.51, 3.19, 3.03,17.394, 6.000,00000000 2021-10-12T15:29:16.609Z|VMVR2C450218|2021/10/12 15:21:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.29, 3.25, 2.88,17.398, 6.000,00000000 2021-10-12T15:29:17.642Z|VMVR2C450218|2021/10/12 15:21:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.16, 4.46, 3.25, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:18.674Z|VMVR2C450218|2021/10/12 15:21:33, NaN, NaN, NaN, NaN, -25.9, 1.58, 1.36, 1.43, 1.38, 3.26, 4.39, 3.22, 2.81,17.394, 6.000,00000000 2021-10-12T15:29:19.707Z|VMVR2C450218|2021/10/12 15:21:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.52, 3.25, 2.82,17.394, 6.000,00000000 2021-10-12T15:29:20.739Z|VMVR2C450218|2021/10/12 15:21:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.43, 3.26, 2.94,17.394, 6.000,00000000 2021-10-12T15:29:21.772Z|VMVR2C450218|2021/10/12 15:21:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.32, 3.21, 3.06,17.398, 6.000,00000000 2021-10-12T15:29:22.804Z|VMVR2C450218|2021/10/12 15:21:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.39, 3.21, 2.98,17.398, 6.000,00000000 2021-10-12T15:29:23.837Z|VMVR2C450218|2021/10/12 15:21:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.42, 4.4, 3.24, 2.99,17.398, 6.000,00000000 2021-10-12T15:29:24.869Z|VMVR2C450218|2021/10/12 15:21:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.37, 3.28, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:25.902Z|VMVR2C450218|2021/10/12 15:21:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.27, 4.49, 3.32, 2.81,17.398, 6.000,00000000 2021-10-12T15:29:26.934Z|VMVR2C450218|2021/10/12 15:21:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.37, 3.13, 2.97,17.394, 6.000,00000000 2021-10-12T15:29:27.967Z|VMVR2C450218|2021/10/12 15:21:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.47, 3.07, 2.94,17.394, 6.000,00000000 2021-10-12T15:29:28.999Z|VMVR2C450218|2021/10/12 15:21:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.34, 3.27, 2.99,17.398, 6.000,00000000 2021-10-12T15:29:30.031Z|VMVR2C450218|2021/10/12 15:21:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.48, 3.32, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:31.064Z|VMVR2C450218|2021/10/12 15:21:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.29, 3.21, 2.96,17.394, 6.000,00000000 2021-10-12T15:29:32.096Z|VMVR2C450218|2021/10/12 15:21:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.48, 3.24, 2.79,17.398, 6.000,00000000 2021-10-12T15:29:33.129Z|VMVR2C450218|2021/10/12 15:21:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.36, 3.22, 3.03,17.394, 6.000,00000000 2021-10-12T15:29:34.163Z|VMVR2C450218|2021/10/12 15:21:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.46, 3.15, 3.02,17.394, 6.000,00000000 2021-10-12T15:29:35.194Z|VMVR2C450218|2021/10/12 15:21:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.47, 3.3, 2.95,17.394, 6.000,00000000 2021-10-12T15:29:36.226Z|VMVR2C450218|2021/10/12 15:21:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.49, 3.35, 2.74,17.398, 6.000,00000000 2021-10-12T15:29:37.259Z|VMVR2C450218|2021/10/12 15:21:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.41, 3.22, 3.01,17.398, 6.000,00000000 2021-10-12T15:29:38.291Z|VMVR2C450218|2021/10/12 15:21:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.37, 3.24, 2.85,17.398, 6.000,00000000 2021-10-12T15:29:39.324Z|VMVR2C450218|2021/10/12 15:21:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.32, 3.2, 2.7,17.398, 6.000,00000000 2021-10-12T15:29:40.356Z|VMVR2C450218|2021/10/12 15:21:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.46, 3.16, 2.79,17.394, 6.000,00000000 2021-10-12T15:29:41.389Z|VMVR2C450218|2021/10/12 15:21:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.31, 3.24, 2.79,17.394, 6.000,00000000 2021-10-12T15:29:42.421Z|VMVR2C450218|2021/10/12 15:21:57, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.41, 3.12, 3.08,17.398, 6.000,00000000 2021-10-12T15:29:43.454Z|VMVR2C450218|2021/10/12 15:21:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.53, 3.16, 2.81,17.394, 6.000,00000000 2021-10-12T15:29:44.486Z|VMVR2C450218|2021/10/12 15:21:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.34, 3.25, 2.71,17.394, 6.000,00000000 2021-10-12T15:29:45.519Z|VMVR2C450218|2021/10/12 15:22:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.3, 4.4, 3.2, 3,17.398, 6.000,00000000 2021-10-12T15:29:46.595Z|VMVR2C450218|2021/10/12 15:22:01, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.58, 3.19, 2.95,17.398, 6.000,00000000 2021-10-12T15:29:47.584Z|VMVR2C450218|2021/10/12 15:22:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.4, 3.03, 2.79,17.398, 6.000,00000000 2021-10-12T15:29:48.616Z|VMVR2C450218|2021/10/12 15:22:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.44, 3.12, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:49.649Z|VMVR2C450218|2021/10/12 15:22:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.35, 3.27, 2.91,17.398, 6.000,00000000 2021-10-12T15:29:50.681Z|VMVR2C450218|2021/10/12 15:22:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.43, 3.23, 2.9,17.398, 6.000,00000000 2021-10-12T15:29:51.714Z|VMVR2C450218|2021/10/12 15:22:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.36, 3.18, 2.87,17.398, 6.000,00000000 2021-10-12T15:29:52.746Z|VMVR2C450218|2021/10/12 15:22:07, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.44, 3.18, 2.84,17.398, 6.000,00000000 2021-10-12T15:29:53.778Z|VMVR2C450218|2021/10/12 15:22:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.12, 4.53, 3.26, 2.96,17.398, 6.000,00000000 2021-10-12T15:29:54.811Z|VMVR2C450218|2021/10/12 15:22:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.41, 4.51, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:29:55.843Z|VMVR2C450218|2021/10/12 15:22:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.56, 3.27, 2.88,17.394, 6.000,00000000 2021-10-12T15:29:56.876Z|VMVR2C450218|2021/10/12 15:22:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.38, 3.08, 3.01,17.398, 6.000,00000000 2021-10-12T15:29:57.909Z|VMVR2C450218|2021/10/12 15:22:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.23, 4.44, 3.23, 3.06,17.394, 6.000,00000000 2021-10-12T15:29:58.941Z|VMVR2C450218|2021/10/12 15:22:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.3, 3.13, 3.06,17.398, 6.000,00000000 2021-10-12T15:29:59.973Z|VMVR2C450218|2021/10/12 15:22:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.31, 3.22, 2.94,17.398, 6.000,00000000 2021-10-12T15:30:01.006Z|VMVR2C450218|2021/10/12 15:22:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.58, 4.29, 3.23, 2.94,17.394, 6.000,00000000 2021-10-12T15:30:02.038Z|VMVR2C450218|2021/10/12 15:22:17, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.44, 3.27, 2.78,17.394, 6.000,00000000 2021-10-12T15:30:03.071Z|VMVR2C450218|2021/10/12 15:22:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.4, 4.42, 3.12, 2.87,17.394, 6.000,00000000 2021-10-12T15:30:04.103Z|VMVR2C450218|2021/10/12 15:22:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.43, 4.47, 3.2, 2.82,17.398, 6.000,00000000 2021-10-12T15:30:05.136Z|VMVR2C450218|2021/10/12 15:22:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.57, 3.31, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:06.168Z|VMVR2C450218|2021/10/12 15:22:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.49, 3.31, 2.63,17.394, 6.000,00000000 2021-10-12T15:30:07.201Z|VMVR2C450218|2021/10/12 15:22:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.35, 3.23, 2.94,17.394, 6.000,00000000 2021-10-12T15:30:08.233Z|VMVR2C450218|2021/10/12 15:22:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.39, 3.21, 2.82,17.398, 6.000,00000000 2021-10-12T15:30:09.266Z|VMVR2C450218|2021/10/12 15:22:24, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.45, 4.46, 3.3, 2.97,17.394, 6.000,00000000 2021-10-12T15:30:10.298Z|VMVR2C450218|2021/10/12 15:22:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.47, 3.27, 2.98,17.398, 6.000,00000000 2021-10-12T15:30:11.331Z|VMVR2C450218|2021/10/12 15:22:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.31, 4.37, 3.13, 2.78,17.398, 6.000,00000000 2021-10-12T15:30:12.363Z|VMVR2C450218|2021/10/12 15:22:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.46, 3.2, 3.05,17.398, 6.000,00000000 2021-10-12T15:30:13.396Z|VMVR2C450218|2021/10/12 15:22:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.41, 3.27, 3.01,17.398, 6.000,00000000 2021-10-12T15:30:14.428Z|VMVR2C450218|2021/10/12 15:22:29, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.46, 3.15, 2.95,17.394, 6.000,00000000 2021-10-12T15:30:15.461Z|VMVR2C450218|2021/10/12 15:22:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.38, 3.09, 2.81,17.398, 6.000,00000000 2021-10-12T15:30:16.493Z|VMVR2C450218|2021/10/12 15:22:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.33, 3.16, 2.88,17.394, 6.000,00000000 2021-10-12T15:30:17.526Z|VMVR2C450218|2021/10/12 15:22:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.24, 4.32, 3.18, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:18.558Z|VMVR2C450218|2021/10/12 15:22:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.5, 3.12, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:19.591Z|VMVR2C450218|2021/10/12 15:22:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.56, 3.17, 2.91,17.398, 6.000,00000000 2021-10-12T15:30:20.623Z|VMVR2C450218|2021/10/12 15:22:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.3, 4.25, 3.38, 2.84,17.394, 6.000,00000000 2021-10-12T15:30:21.656Z|VMVR2C450218|2021/10/12 15:22:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.24, 4.39, 3.21, 2.95,17.394, 6.000,00000000 2021-10-12T15:30:22.688Z|VMVR2C450218|2021/10/12 15:22:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.5, 3.33, 2.75,17.398, 6.000,00000000 2021-10-12T15:30:23.721Z|VMVR2C450218|2021/10/12 15:22:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.58, 3.07, 2.9,17.398, 6.000,00000000 2021-10-12T15:30:24.753Z|VMVR2C450218|2021/10/12 15:22:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.38, 3.18, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:25.786Z|VMVR2C450218|2021/10/12 15:22:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.43, 4.48, 3.2, 2.94,17.398, 6.000,00000000 2021-10-12T15:30:26.818Z|VMVR2C450218|2021/10/12 15:22:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.3, 3.17, 2.84,17.398, 6.000,00000000 2021-10-12T15:30:27.850Z|VMVR2C450218|2021/10/12 15:22:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.4, 3.15, 2.86,17.394, 6.000,00000000 2021-10-12T15:30:28.883Z|VMVR2C450218|2021/10/12 15:22:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.4, 3.27, 2.81,17.394, 6.000,00000000 2021-10-12T15:30:29.915Z|VMVR2C450218|2021/10/12 15:22:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.43, 3.21, 2.78,17.394, 6.000,00000000 2021-10-12T15:30:30.948Z|VMVR2C450218|2021/10/12 15:22:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.45, 4.4, 3.29, 3.04,17.394, 6.000,00000000 2021-10-12T15:30:31.980Z|VMVR2C450218|2021/10/12 15:22:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.37, 3.22, 2.96,17.398, 6.000,00000000 2021-10-12T15:30:33.013Z|VMVR2C450218|2021/10/12 15:22:48, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.37, 3.26, 2.69,17.398, 6.000,00000000 2021-10-12T15:30:34.045Z|VMVR2C450218|2021/10/12 15:22:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.5, 3.09, 3,17.394, 6.000,00000000 2021-10-12T15:30:35.078Z|VMVR2C450218|2021/10/12 15:22:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.22, 4.54, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T15:30:36.110Z|VMVR2C450218|2021/10/12 15:22:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.42, 3.15, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:37.143Z|VMVR2C450218|2021/10/12 15:22:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.36, 3.29, 2.89,17.394, 6.000,00000000 2021-10-12T15:30:38.176Z|VMVR2C450218|2021/10/12 15:22:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.26, 4.41, 3.29, 2.83,17.398, 6.000,00000000 2021-10-12T15:30:39.208Z|VMVR2C450218|2021/10/12 15:22:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.56, 3.33, 2.83,17.394, 6.000,00000000 2021-10-12T15:30:40.240Z|VMVR2C450218|2021/10/12 15:22:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.23, 3.26, 3.16,17.398, 6.000,00000000 2021-10-12T15:30:41.273Z|VMVR2C450218|2021/10/12 15:22:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.39, 3.31, 2.93,17.398, 6.000,00000000 2021-10-12T15:30:42.305Z|VMVR2C450218|2021/10/12 15:22:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.49, 3.3, 2.94,17.398, 6.000,00000000 2021-10-12T15:30:43.338Z|VMVR2C450218|2021/10/12 15:22:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.46, 4.52, 3.19, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:44.370Z|VMVR2C450218|2021/10/12 15:22:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.36, 3.35, 2.87,17.398, 6.000,00000000 2021-10-12T15:30:45.403Z|VMVR2C450218|2021/10/12 15:23:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.21, 4.39, 3.33, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:46.435Z|VMVR2C450218|2021/10/12 15:23:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.39, 3.13, 2.92,17.398, 6.000,00000000 2021-10-12T15:30:47.468Z|VMVR2C450218|2021/10/12 15:23:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.39, 3.18, 2.88,17.394, 6.000,00000000 2021-10-12T15:30:48.500Z|VMVR2C450218|2021/10/12 15:23:03, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.38, 4.44, 3.23, 2.99,17.398, 6.000,00000000 2021-10-12T15:30:49.533Z|VMVR2C450218|2021/10/12 15:23:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.41, 4.4, 3.3, 2.72,17.394, 6.000,00000000 2021-10-12T15:30:50.565Z|VMVR2C450218|2021/10/12 15:23:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.35, 3.27, 2.85,17.398, 6.000,00000000 2021-10-12T15:30:51.597Z|VMVR2C450218|2021/10/12 15:23:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.39, 3.31, 2.96,17.398, 6.000,00000000 2021-10-12T15:30:52.630Z|VMVR2C450218|2021/10/12 15:23:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.41, 3.34, 2.89,17.398, 6.000,00000000 2021-10-12T15:30:53.662Z|VMVR2C450218|2021/10/12 15:23:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.52, 3.34, 2.86,17.398, 6.000,00000000 2021-10-12T15:30:54.695Z|VMVR2C450218|2021/10/12 15:23:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.38, 3.18, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:55.727Z|VMVR2C450218|2021/10/12 15:23:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.5, 4.45, 3.29, 3.03,17.398, 6.000,00000000 2021-10-12T15:30:56.760Z|VMVR2C450218|2021/10/12 15:23:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.42, 3.42, 2.99,17.398, 6.000,00000000 2021-10-12T15:30:57.792Z|VMVR2C450218|2021/10/12 15:23:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.32, 3.24, 2.87,17.398, 6.000,00000000 2021-10-12T15:30:58.825Z|VMVR2C450218|2021/10/12 15:23:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.35, 3.28, 2.92,17.394, 6.000,00000000 2021-10-12T15:30:59.858Z|VMVR2C450218|2021/10/12 15:23:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.3, 3.31, 2.95,17.394, 6.000,00000000 2021-10-12T15:31:00.890Z|VMVR2C450218|2021/10/12 15:23:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.23, 4.38, 3.17, 2.8,17.398, 6.000,00000000 2021-10-12T15:31:01.922Z|VMVR2C450218|2021/10/12 15:23:16, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.35, 4.34, 3.27, 2.92,17.401, 6.000,00000000 2021-10-12T15:31:02.955Z|VMVR2C450218|2021/10/12 15:23:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.42, 4.36, 3.1, 2.85,17.394, 6.000,00000000 2021-10-12T15:31:03.987Z|VMVR2C450218|2021/10/12 15:23:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.44, 3.23, 3.05,17.398, 6.000,00000000 2021-10-12T15:31:05.020Z|VMVR2C450218|2021/10/12 15:23:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.33, 4.44, 3.27, 2.75,17.394, 6.000,00000000 2021-10-12T15:31:06.052Z|VMVR2C450218|2021/10/12 15:23:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.41, 3.24, 3.08,17.394, 6.000,00000000 2021-10-12T15:31:07.085Z|VMVR2C450218|2021/10/12 15:23:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.45, 3.32, 2.95,17.394, 6.000,00000000 2021-10-12T15:31:08.117Z|VMVR2C450218|2021/10/12 15:23:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.45, 3.25, 2.86,17.394, 6.000,00000000 2021-10-12T15:31:09.150Z|VMVR2C450218|2021/10/12 15:23:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.47, 3.32, 2.83,17.398, 6.000,00000000 2021-10-12T15:31:10.182Z|VMVR2C450218|2021/10/12 15:23:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.43, 3.18, 2.96,17.398, 6.000,00000000 2021-10-12T15:31:11.215Z|VMVR2C450218|2021/10/12 15:23:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.26, 3.33, 2.9,17.398, 6.000,00000000 2021-10-12T15:31:12.247Z|VMVR2C450218|2021/10/12 15:23:27, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.28, 4.41, 3.25, 2.7,17.398, 6.000,00000000 2021-10-12T15:31:13.280Z|VMVR2C450218|2021/10/12 15:23:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.49, 3.25, 2.94,17.394, 6.000,00000000 2021-10-12T15:31:14.312Z|VMVR2C450218|2021/10/12 15:23:29, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.35, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T15:31:15.345Z|VMVR2C450218|2021/10/12 15:23:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.45, 4.39, 3.21, 2.84,17.398, 6.000,00000000 2021-10-12T15:31:16.377Z|VMVR2C450218|2021/10/12 15:23:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.44, 3.27, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:17.410Z|VMVR2C450218|2021/10/12 15:23:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.5, 3.12, 2.83,17.394, 6.000,00000000 2021-10-12T15:31:18.442Z|VMVR2C450218|2021/10/12 15:23:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.37, 3.17, 2.83,17.398, 6.000,00000000 2021-10-12T15:31:19.475Z|VMVR2C450218|2021/10/12 15:23:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.39, 3.22, 2.98,17.398, 6.000,00000000 2021-10-12T15:31:20.508Z|VMVR2C450218|2021/10/12 15:23:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.41, 3.33, 2.84,17.394, 6.000,00000000 2021-10-12T15:31:21.539Z|VMVR2C450218|2021/10/12 15:23:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.55, 3.25, 2.73,17.394, 6.000,00000000 2021-10-12T15:31:22.572Z|VMVR2C450218|2021/10/12 15:23:37, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.31, 4.47, 3.23, 2.86,17.398, 6.000,00000000 2021-10-12T15:31:23.604Z|VMVR2C450218|2021/10/12 15:23:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.54, 3.3, 2.91,17.394, 6.000,00000000 2021-10-12T15:31:24.637Z|VMVR2C450218|2021/10/12 15:23:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.53, 3.22, 2.79,17.394, 6.000,00000000 2021-10-12T15:31:25.669Z|VMVR2C450218|2021/10/12 15:23:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.46, 3.16, 3.07,17.398, 6.000,00000000 2021-10-12T15:31:26.702Z|VMVR2C450218|2021/10/12 15:23:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.58, 3.22, 2.89,17.398, 6.000,00000000 2021-10-12T15:31:27.734Z|VMVR2C450218|2021/10/12 15:23:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.37, 3.21, 3.19,17.398, 6.000,00000000 2021-10-12T15:31:28.767Z|VMVR2C450218|2021/10/12 15:23:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.48, 3.25, 2.9,17.398, 6.000,00000000 2021-10-12T15:31:29.799Z|VMVR2C450218|2021/10/12 15:23:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.22, 4.43, 3.14, 2.89,17.398, 6.000,00000000 2021-10-12T15:31:30.832Z|VMVR2C450218|2021/10/12 15:23:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.3, 3.15, 2.9,17.394, 6.000,00000000 2021-10-12T15:31:31.864Z|VMVR2C450218|2021/10/12 15:23:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.46, 4.36, 3.29, 2.9,17.394, 6.000,00000000 2021-10-12T15:31:32.897Z|VMVR2C450218|2021/10/12 15:23:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.32, 3.23, 3.02,17.394, 6.000,00000000 2021-10-12T15:31:33.929Z|VMVR2C450218|2021/10/12 15:23:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.43, 3.2, 3.1,17.394, 6.000,00000000 2021-10-12T15:31:34.962Z|VMVR2C450218|2021/10/12 15:23:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.43, 3.28, 2.97,17.394, 6.000,00000000 2021-10-12T15:31:35.994Z|VMVR2C450218|2021/10/12 15:23:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.28, 3.27, 2.66,17.394, 6.000,00000000 2021-10-12T15:31:37.027Z|VMVR2C450218|2021/10/12 15:23:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.49, 3.22, 2.76,17.394, 6.000,00000000 2021-10-12T15:31:38.145Z|VMVR2C450218|2021/10/12 15:23:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.5, 4.38, 3.35, 2.95,17.398, 6.000,00000000 2021-10-12T15:31:39.092Z|VMVR2C450218|2021/10/12 15:23:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.48, 4.45, 3.16, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:40.124Z|VMVR2C450218|2021/10/12 15:23:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.5, 3.22, 3.08,17.394, 6.000,00000000 2021-10-12T15:31:41.157Z|VMVR2C450218|2021/10/12 15:23:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.44, 3.33, 2.97,17.398, 6.000,00000000 2021-10-12T15:31:42.189Z|VMVR2C450218|2021/10/12 15:23:57, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.44, 3.2, 2.91,17.394, 6.000,00000000 2021-10-12T15:31:43.222Z|VMVR2C450218|2021/10/12 15:23:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.5, 3.41, 2.99,17.398, 6.000,00000000 2021-10-12T15:31:44.254Z|VMVR2C450218|2021/10/12 15:23:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.11, 2.82,17.394, 6.000,00000000 2021-10-12T15:31:45.287Z|VMVR2C450218|2021/10/12 15:24:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.39, 3.22, 3.09,17.394, 6.000,00000000 2021-10-12T15:31:46.319Z|VMVR2C450218|2021/10/12 15:24:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.5, 3.36, 3.13,17.391, 6.000,00000000 2021-10-12T15:31:47.351Z|VMVR2C450218|2021/10/12 15:24:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.38, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:31:48.384Z|VMVR2C450218|2021/10/12 15:24:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.42, 3.24, 2.92,17.391, 6.000,00000000 2021-10-12T15:31:49.416Z|VMVR2C450218|2021/10/12 15:24:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.56, 3.3, 2.91,17.391, 6.000,00000000 2021-10-12T15:31:50.449Z|VMVR2C450218|2021/10/12 15:24:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.42, 3.22, 2.92,17.394, 6.000,00000000 2021-10-12T15:31:51.482Z|VMVR2C450218|2021/10/12 15:24:06, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.31, 4.4, 3.32, 2.93,17.394, 6.000,00000000 2021-10-12T15:31:52.514Z|VMVR2C450218|2021/10/12 15:24:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.43, 3.2, 2.97,17.391, 6.000,00000000 2021-10-12T15:31:53.547Z|VMVR2C450218|2021/10/12 15:24:08, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.37, 3.33, 3.1,17.391, 6.000,00000000 2021-10-12T15:31:54.579Z|VMVR2C450218|2021/10/12 15:24:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.34, 3.3, 3.02,17.391, 6.000,00000000 2021-10-12T15:31:55.611Z|VMVR2C450218|2021/10/12 15:24:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.37, 3.3, 3.06,17.391, 6.000,00000000 2021-10-12T15:31:56.644Z|VMVR2C450218|2021/10/12 15:24:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.32, 4.57, 3.21, 3.01,17.391, 6.000,00000000 2021-10-12T15:31:57.676Z|VMVR2C450218|2021/10/12 15:24:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.41, 3.32, 3.04,17.394, 6.000,00000000 2021-10-12T15:31:58.709Z|VMVR2C450218|2021/10/12 15:24:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.5, 3.37, 2.97,17.391, 6.000,00000000 2021-10-12T15:31:59.742Z|VMVR2C450218|2021/10/12 15:24:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.42, 3.23, 3.03,17.391, 6.000,00000000 2021-10-12T15:32:00.774Z|VMVR2C450218|2021/10/12 15:24:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.42, 3.27, 2.88,17.391, 6.000,00000000 2021-10-12T15:32:01.806Z|VMVR2C450218|2021/10/12 15:24:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.4, 3.34, 2.89,17.394, 6.000,00000000 2021-10-12T15:32:02.839Z|VMVR2C450218|2021/10/12 15:24:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.45, 3.31, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:03.871Z|VMVR2C450218|2021/10/12 15:24:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.51, 3.24, 3.01,17.391, 6.000,00000000 2021-10-12T15:32:04.904Z|VMVR2C450218|2021/10/12 15:24:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.38, 3.15, 2.92,17.391, 6.000,00000000 2021-10-12T15:32:05.936Z|VMVR2C450218|2021/10/12 15:24:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.5, 4.44, 3.2, 2.93,17.391, 6.000,00000000 2021-10-12T15:32:06.969Z|VMVR2C450218|2021/10/12 15:24:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.41, 3.36, 2.99,17.391, 6.000,00000000 2021-10-12T15:32:08.001Z|VMVR2C450218|2021/10/12 15:24:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.38, 3.31, 3.16,17.391, 6.000,00000000 2021-10-12T15:32:09.034Z|VMVR2C450218|2021/10/12 15:24:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.47, 3.29, 2.86,17.391, 6.000,00000000 2021-10-12T15:32:10.066Z|VMVR2C450218|2021/10/12 15:24:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.3, 3.16, 2.75,17.394, 6.000,00000000 2021-10-12T15:32:11.099Z|VMVR2C450218|2021/10/12 15:24:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.22, 4.32, 3.18, 2.9,17.394, 6.000,00000000 2021-10-12T15:32:12.131Z|VMVR2C450218|2021/10/12 15:24:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.38, 3.24, 2.84,17.394, 6.000,00000000 2021-10-12T15:32:13.164Z|VMVR2C450218|2021/10/12 15:24:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.48, 3.31, 2.8,17.391, 6.000,00000000 2021-10-12T15:32:14.196Z|VMVR2C450218|2021/10/12 15:24:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.42, 3.24, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:15.228Z|VMVR2C450218|2021/10/12 15:24:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.47, 4.4, 3.26, 3.16,17.391, 6.000,00000000 2021-10-12T15:32:16.261Z|VMVR2C450218|2021/10/12 15:24:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.37, 3.29, 2.84,17.391, 6.000,00000000 2021-10-12T15:32:17.293Z|VMVR2C450218|2021/10/12 15:24:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.45, 3.24, 2.79,17.391, 6.000,00000000 2021-10-12T15:32:18.326Z|VMVR2C450218|2021/10/12 15:24:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.51, 3.27, 3.01,17.394, 6.000,00000000 2021-10-12T15:32:19.359Z|VMVR2C450218|2021/10/12 15:24:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.31, 4.41, 3.36, 2.99,17.394, 6.000,00000000 2021-10-12T15:32:20.391Z|VMVR2C450218|2021/10/12 15:24:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.41, 4.53, 3.25, 2.92,17.391, 6.000,00000000 2021-10-12T15:32:21.423Z|VMVR2C450218|2021/10/12 15:24:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.48, 3.32, 3.02,17.394, 6.000,00000000 2021-10-12T15:32:22.456Z|VMVR2C450218|2021/10/12 15:24:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.45, 3.29, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:23.488Z|VMVR2C450218|2021/10/12 15:24:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.57, 3.39, 2.89,17.394, 6.000,00000000 2021-10-12T15:32:24.521Z|VMVR2C450218|2021/10/12 15:24:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.49, 3.3, 2.88,17.394, 6.000,00000000 2021-10-12T15:32:25.553Z|VMVR2C450218|2021/10/12 15:24:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.44, 3.22, 2.97,17.394, 6.000,00000000 2021-10-12T15:32:26.586Z|VMVR2C450218|2021/10/12 15:24:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.45, 3.19, 2.84,17.394, 6.000,00000000 2021-10-12T15:32:27.618Z|VMVR2C450218|2021/10/12 15:24:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.3, 4.4, 3.28, 2.84,17.391, 6.000,00000000 2021-10-12T15:32:28.651Z|VMVR2C450218|2021/10/12 15:24:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.43, 3.11, 2.62,17.391, 6.000,00000000 2021-10-12T15:32:29.683Z|VMVR2C450218|2021/10/12 15:24:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.49, 3.31, 3,17.391, 6.000,00000000 2021-10-12T15:32:30.716Z|VMVR2C450218|2021/10/12 15:24:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.46, 3.29, 2.93,17.394, 6.000,00000000 2021-10-12T15:32:31.748Z|VMVR2C450218|2021/10/12 15:24:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.42, 3.38, 2.67,17.394, 6.000,00000000 2021-10-12T15:32:32.781Z|VMVR2C450218|2021/10/12 15:24:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.33, 3.19, 2.95,17.391, 6.000,00000000 2021-10-12T15:32:33.813Z|VMVR2C450218|2021/10/12 15:24:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.49, 3.2, 2.96,17.394, 6.000,00000000 2021-10-12T15:32:34.846Z|VMVR2C450218|2021/10/12 15:24:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.24, 4.4, 3.11, 2.79,17.394, 6.000,00000000 2021-10-12T15:32:35.878Z|VMVR2C450218|2021/10/12 15:24:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.19, 4.44, 3.22, 3.06,17.394, 6.000,00000000 2021-10-12T15:32:36.911Z|VMVR2C450218|2021/10/12 15:24:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.53, 3.35, 2.75,17.391, 6.000,00000000 2021-10-12T15:32:37.943Z|VMVR2C450218|2021/10/12 15:24:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.4, 3.33, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:38.976Z|VMVR2C450218|2021/10/12 15:24:54, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.19, 4.36, 3.3, 2.85,17.391, 6.000,00000000 2021-10-12T15:32:40.008Z|VMVR2C450218|2021/10/12 15:24:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.35, 3.33, 3.1,17.391, 6.000,00000000 2021-10-12T15:32:41.041Z|VMVR2C450218|2021/10/12 15:24:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.44, 3.32, 2.86,17.391, 6.000,00000000 2021-10-12T15:32:42.073Z|VMVR2C450218|2021/10/12 15:24:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.48, 4.42, 3.34, 2.87,17.394, 6.000,00000000 2021-10-12T15:32:43.106Z|VMVR2C450218|2021/10/12 15:24:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.56, 3.31, 2.81,17.391, 6.000,00000000 2021-10-12T15:32:44.138Z|VMVR2C450218|2021/10/12 15:24:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.44, 4.34, 3.13, 2.98,17.391, 6.000,00000000 2021-10-12T15:32:45.171Z|VMVR2C450218|2021/10/12 15:25:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.4, 3.34, 2.84,17.387, 6.000,00000000 2021-10-12T15:32:46.203Z|VMVR2C450218|2021/10/12 15:25:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.38, 3.26, 3.02,17.391, 6.000,00000000 2021-10-12T15:32:47.236Z|VMVR2C450218|2021/10/12 15:25:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.5, 3.37, 2.91,17.391, 6.000,00000000 2021-10-12T15:32:48.268Z|VMVR2C450218|2021/10/12 15:25:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.43, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T15:32:49.301Z|VMVR2C450218|2021/10/12 15:25:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.47, 3.14, 2.91,17.391, 6.000,00000000 2021-10-12T15:32:50.333Z|VMVR2C450218|2021/10/12 15:25:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.52, 3.16, 2.77,17.391, 6.000,00000000 2021-10-12T15:32:51.365Z|VMVR2C450218|2021/10/12 15:25:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.58, 3.17, 2.95,17.394, 6.000,00000000 2021-10-12T15:32:52.398Z|VMVR2C450218|2021/10/12 15:25:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.48, 3.31, 3.15,17.387, 6.000,00000000 2021-10-12T15:32:53.430Z|VMVR2C450218|2021/10/12 15:25:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.27, 4.44, 3.19, 2.96,17.391, 6.000,00000000 2021-10-12T15:32:54.463Z|VMVR2C450218|2021/10/12 15:25:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.35, 4.41, 3.15, 2.79,17.391, 6.000,00000000 2021-10-12T15:32:55.495Z|VMVR2C450218|2021/10/12 15:25:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.57, 4.53, 3.45, 2.8,17.391, 6.000,00000000 2021-10-12T15:32:56.528Z|VMVR2C450218|2021/10/12 15:25:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.33, 4.42, 3.27, 2.77,17.391, 6.000,00000000 2021-10-12T15:32:57.560Z|VMVR2C450218|2021/10/12 15:25:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.45, 3.29, 3.04,17.391, 6.000,00000000 2021-10-12T15:32:58.593Z|VMVR2C450218|2021/10/12 15:25:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.21, 4.36, 3.16, 2.96,17.391, 6.000,00000000 2021-10-12T15:32:59.625Z|VMVR2C450218|2021/10/12 15:25:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.46, 4.45, 3.29, 2.92,17.387, 6.000,00000000 2021-10-12T15:33:00.658Z|VMVR2C450218|2021/10/12 15:25:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.48, 3.29, 2.77,17.394, 6.000,00000000 2021-10-12T15:33:01.690Z|VMVR2C450218|2021/10/12 15:25:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.41, 3.08, 3.09,17.394, 6.000,00000000 2021-10-12T15:33:02.723Z|VMVR2C450218|2021/10/12 15:25:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.35, 4.34, 3.38, 2.95,17.391, 6.000,00000000 2021-10-12T15:33:03.755Z|VMVR2C450218|2021/10/12 15:25:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.37, 4.43, 3.33, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:04.788Z|VMVR2C450218|2021/10/12 15:25:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.34, 4.52, 3.16, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:05.820Z|VMVR2C450218|2021/10/12 15:25:20, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.4, 4.44, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:33:06.853Z|VMVR2C450218|2021/10/12 15:25:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.28, 4.42, 3.43, 3.1,17.391, 6.000,00000000 2021-10-12T15:33:07.885Z|VMVR2C450218|2021/10/12 15:25:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.32, 4.47, 3.29, 2.68,17.391, 6.000,00000000 2021-10-12T15:33:08.918Z|VMVR2C450218|2021/10/12 15:25:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.49, 3.26, 2.82,17.391, 6.000,00000000 2021-10-12T15:33:09.950Z|VMVR2C450218|2021/10/12 15:25:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.63, 3.24, 2.95,17.387, 6.000,00000000 2021-10-12T15:33:10.983Z|VMVR2C450218|2021/10/12 15:25:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.53, 3.32, 3.07,17.387, 6.000,00000000 2021-10-12T15:33:12.015Z|VMVR2C450218|2021/10/12 15:25:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.4, 3.29, 3.03,17.394, 6.000,00000000 2021-10-12T15:33:13.048Z|VMVR2C450218|2021/10/12 15:25:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.47, 3.34, 2.77,17.387, 6.000,00000000 2021-10-12T15:33:14.080Z|VMVR2C450218|2021/10/12 15:25:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.53, 3.31, 2.97,17.387, 6.000,00000000 2021-10-12T15:33:15.113Z|VMVR2C450218|2021/10/12 15:25:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.46, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T15:33:16.145Z|VMVR2C450218|2021/10/12 15:25:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.25, 4.31, 3.17, 2.89,17.391, 6.000,00000000 2021-10-12T15:33:17.178Z|VMVR2C450218|2021/10/12 15:25:32, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.29, 3.36, 2.8,17.391, 6.000,00000000 2021-10-12T15:33:18.211Z|VMVR2C450218|2021/10/12 15:25:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.34, 3.26, 2.92,17.391, 6.000,00000000 2021-10-12T15:33:19.242Z|VMVR2C450218|2021/10/12 15:25:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.34, 3.34, 2.92,17.391, 6.000,00000000 2021-10-12T15:33:20.275Z|VMVR2C450218|2021/10/12 15:25:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.23, 2.85,17.391, 6.000,00000000 2021-10-12T15:33:21.307Z|VMVR2C450218|2021/10/12 15:25:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.38, 3.06, 3.08,17.391, 6.000,00000000 2021-10-12T15:33:22.340Z|VMVR2C450218|2021/10/12 15:25:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.29, 4.43, 3.28, 2.86,17.391, 6.000,00000000 2021-10-12T15:33:23.372Z|VMVR2C450218|2021/10/12 15:25:38, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.38, 4.49, 3.31, 3.12,17.387, 6.000,00000000 2021-10-12T15:33:24.405Z|VMVR2C450218|2021/10/12 15:25:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.28, 3.34, 2.86,17.387, 6.000,00000000 2021-10-12T15:33:25.437Z|VMVR2C450218|2021/10/12 15:25:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.46, 3.11, 2.87,17.387, 6.000,00000000 2021-10-12T15:33:26.470Z|VMVR2C450218|2021/10/12 15:25:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.43, 3.18, 2.81,17.387, 6.000,00000000 2021-10-12T15:33:27.502Z|VMVR2C450218|2021/10/12 15:25:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.46, 3.19, 3.07,17.391, 6.000,00000000 2021-10-12T15:33:28.535Z|VMVR2C450218|2021/10/12 15:25:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.47, 3.28, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:29.567Z|VMVR2C450218|2021/10/12 15:25:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.56, 3.38, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:30.600Z|VMVR2C450218|2021/10/12 15:25:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.23, 4.38, 3.24, 3.01,17.387, 6.000,00000000 2021-10-12T15:33:31.632Z|VMVR2C450218|2021/10/12 15:25:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.48, 3.2, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:32.665Z|VMVR2C450218|2021/10/12 15:25:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.51, 3.31, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:33.697Z|VMVR2C450218|2021/10/12 15:25:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.54, 3.34, 2.97,17.387, 6.000,00000000 2021-10-12T15:33:34.730Z|VMVR2C450218|2021/10/12 15:25:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.52, 3.34, 2.91,17.387, 6.000,00000000 2021-10-12T15:33:35.762Z|VMVR2C450218|2021/10/12 15:25:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.34, 3.3, 2.96,17.391, 6.000,00000000 2021-10-12T15:33:36.795Z|VMVR2C450218|2021/10/12 15:25:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.3, 4.45, 3.29, 2.84,17.387, 6.000,00000000 2021-10-12T15:33:37.827Z|VMVR2C450218|2021/10/12 15:25:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.46, 3.36, 3.03,17.387, 6.000,00000000 2021-10-12T15:33:38.860Z|VMVR2C450218|2021/10/12 15:25:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.25, 4.55, 3.32, 2.86,17.387, 6.000,00000000 2021-10-12T15:33:39.892Z|VMVR2C450218|2021/10/12 15:25:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.58, 3.33, 3.13,17.387, 6.000,00000000 2021-10-12T15:33:40.925Z|VMVR2C450218|2021/10/12 15:25:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.52, 3.28, 2.97,17.391, 6.000,00000000 2021-10-12T15:33:41.957Z|VMVR2C450218|2021/10/12 15:25:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.19, 4.52, 3.22, 2.99,17.387, 6.000,00000000 2021-10-12T15:33:42.990Z|VMVR2C450218|2021/10/12 15:25:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.16, 4.4, 3.21, 2.99,17.391, 6.000,00000000 2021-10-12T15:33:44.022Z|VMVR2C450218|2021/10/12 15:25:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.43, 3.23, 2.84,17.391, 6.000,00000000 2021-10-12T15:33:45.054Z|VMVR2C450218|2021/10/12 15:26:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.44, 3.25, 2.88,17.391, 6.000,00000000 2021-10-12T15:33:46.087Z|VMVR2C450218|2021/10/12 15:26:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.46, 3.32, 2.9,17.391, 6.000,00000000 2021-10-12T15:33:47.119Z|VMVR2C450218|2021/10/12 15:26:02, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.44, 3.27, 3.07,17.387, 6.000,00000000 2021-10-12T15:33:48.152Z|VMVR2C450218|2021/10/12 15:26:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.45, 4.61, 3.18, 3.05,17.387, 6.000,00000000 2021-10-12T15:33:49.184Z|VMVR2C450218|2021/10/12 15:26:04, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.43, 3.2, 3.02,17.387, 6.000,00000000 2021-10-12T15:33:50.217Z|VMVR2C450218|2021/10/12 15:26:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.36, 3.29, 2.92,17.387, 6.000,00000000 2021-10-12T15:33:51.249Z|VMVR2C450218|2021/10/12 15:26:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.43, 3.34, 3,17.387, 6.000,00000000 2021-10-12T15:33:52.282Z|VMVR2C450218|2021/10/12 15:26:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.47, 3.39, 2.98,17.387, 6.000,00000000 2021-10-12T15:33:53.314Z|VMVR2C450218|2021/10/12 15:26:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.41, 3.33, 2.81,17.384, 6.000,00000000 2021-10-12T15:33:54.347Z|VMVR2C450218|2021/10/12 15:26:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.32, 3.35, 2.76,17.387, 6.000,00000000 2021-10-12T15:33:55.379Z|VMVR2C450218|2021/10/12 15:26:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.49, 3.22, 2.99,17.387, 6.000,00000000 2021-10-12T15:33:56.412Z|VMVR2C450218|2021/10/12 15:26:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.37, 3.23, 2.95,17.387, 6.000,00000000 2021-10-12T15:33:57.444Z|VMVR2C450218|2021/10/12 15:26:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.49, 3.24, 2.9,17.391, 6.000,00000000 2021-10-12T15:33:58.477Z|VMVR2C450218|2021/10/12 15:26:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.53, 3.22, 2.95,17.391, 6.000,00000000 2021-10-12T15:33:59.509Z|VMVR2C450218|2021/10/12 15:26:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.49, 3.35, 3.02,17.391, 6.000,00000000 2021-10-12T15:34:00.542Z|VMVR2C450218|2021/10/12 15:26:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.43, 3.27, 2.84,17.391, 6.000,00000000 2021-10-12T15:34:01.574Z|VMVR2C450218|2021/10/12 15:26:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.2, 4.52, 3.37, 2.92,17.391, 6.000,00000000 2021-10-12T15:34:02.607Z|VMVR2C450218|2021/10/12 15:26:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.51, 3.19, 2.77,17.387, 6.000,00000000 2021-10-12T15:34:03.639Z|VMVR2C450218|2021/10/12 15:26:18, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.35, 3.27, 2.84,17.391, 6.000,00000000 2021-10-12T15:34:04.672Z|VMVR2C450218|2021/10/12 15:26:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.32, 4.31, 3.2, 2.73,17.384, 6.000,00000000 2021-10-12T15:34:05.704Z|VMVR2C450218|2021/10/12 15:26:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.37, 4.41, 3.37, 2.89,17.391, 6.000,00000000 2021-10-12T15:34:06.737Z|VMVR2C450218|2021/10/12 15:26:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.48, 3.27, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:07.769Z|VMVR2C450218|2021/10/12 15:26:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.51, 3.13, 2.93,17.387, 6.000,00000000 2021-10-12T15:34:08.802Z|VMVR2C450218|2021/10/12 15:26:23, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.23, 4.25, 3.32, 2.87,17.387, 6.000,00000000 2021-10-12T15:34:09.834Z|VMVR2C450218|2021/10/12 15:26:24, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.36, 3.36, 3.03,17.387, 6.000,00000000 2021-10-12T15:34:10.866Z|VMVR2C450218|2021/10/12 15:26:25, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.51, 4.48, 3.34, 2.82,17.387, 6.000,00000000 2021-10-12T15:34:11.899Z|VMVR2C450218|2021/10/12 15:26:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.36, 4.33, 3.44, 2.86,17.387, 6.000,00000000 2021-10-12T15:34:12.932Z|VMVR2C450218|2021/10/12 15:26:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.46, 3.25, 3,17.387, 6.000,00000000 2021-10-12T15:34:13.964Z|VMVR2C450218|2021/10/12 15:26:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.52, 3.35, 3.04,17.387, 6.000,00000000 2021-10-12T15:34:14.996Z|VMVR2C450218|2021/10/12 15:26:30, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.45, 4.39, 3.2, 2.81,17.391, 6.000,00000000 2021-10-12T15:34:16.029Z|VMVR2C450218|2021/10/12 15:26:31, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.48, 4.39, 3.22, 2.83,17.387, 6.000,00000000 2021-10-12T15:34:17.061Z|VMVR2C450218|2021/10/12 15:26:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.19, 4.45, 3.17, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:18.094Z|VMVR2C450218|2021/10/12 15:26:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.29, 4.55, 3.35, 3.03,17.387, 6.000,00000000 2021-10-12T15:34:19.126Z|VMVR2C450218|2021/10/12 15:26:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.38, 3.27, 2.82,17.387, 6.000,00000000 2021-10-12T15:34:20.159Z|VMVR2C450218|2021/10/12 15:26:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.49, 4.5, 3.2, 2.98,17.387, 6.000,00000000 2021-10-12T15:34:21.191Z|VMVR2C450218|2021/10/12 15:26:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.42, 3.14, 2.79,17.387, 6.000,00000000 2021-10-12T15:34:22.224Z|VMVR2C450218|2021/10/12 15:26:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.53, 4.38, 3.34, 2.69,17.387, 6.000,00000000 2021-10-12T15:34:23.256Z|VMVR2C450218|2021/10/12 15:26:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.44, 3.28, 3.05,17.387, 6.000,00000000 2021-10-12T15:34:24.289Z|VMVR2C450218|2021/10/12 15:26:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.48, 3.25, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:25.321Z|VMVR2C450218|2021/10/12 15:26:40, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.45, 3.21, 2.96,17.387, 6.000,00000000 2021-10-12T15:34:26.354Z|VMVR2C450218|2021/10/12 15:26:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.27, 3.2, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:27.386Z|VMVR2C450218|2021/10/12 15:26:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.36, 3.2, 3.09,17.387, 6.000,00000000 2021-10-12T15:34:28.419Z|VMVR2C450218|2021/10/12 15:26:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.49, 3.27, 2.79,17.387, 6.000,00000000 2021-10-12T15:34:29.451Z|VMVR2C450218|2021/10/12 15:26:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.26, 4.44, 3.19, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:30.484Z|VMVR2C450218|2021/10/12 15:26:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.31, 3.27, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:31.516Z|VMVR2C450218|2021/10/12 15:26:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.5, 4.5, 3.15, 2.8,17.391, 6.000,00000000 2021-10-12T15:34:32.549Z|VMVR2C450218|2021/10/12 15:26:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.24, 4.53, 3.38, 2.93,17.391, 6.000,00000000 2021-10-12T15:34:33.581Z|VMVR2C450218|2021/10/12 15:26:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.48, 3.26, 2.87,17.387, 6.000,00000000 2021-10-12T15:34:34.614Z|VMVR2C450218|2021/10/12 15:26:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.57, 3.27, 2.89,17.391, 6.000,00000000 2021-10-12T15:34:35.646Z|VMVR2C450218|2021/10/12 15:26:50, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.45, 3.26, 2.95,17.391, 6.000,00000000 2021-10-12T15:34:36.679Z|VMVR2C450218|2021/10/12 15:26:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.52, 3.29, 2.89,17.387, 6.000,00000000 2021-10-12T15:34:37.711Z|VMVR2C450218|2021/10/12 15:26:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.26, 4.38, 3.35, 2.91,17.387, 6.000,00000000 2021-10-12T15:34:38.744Z|VMVR2C450218|2021/10/12 15:26:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.58, 3.36, 2.8,17.387, 6.000,00000000 2021-10-12T15:34:39.776Z|VMVR2C450218|2021/10/12 15:26:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.4, 3.25, 2.85,17.387, 6.000,00000000 2021-10-12T15:34:40.808Z|VMVR2C450218|2021/10/12 15:26:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.54, 4.35, 3.31, 3.03,17.384, 6.000,00000000 2021-10-12T15:34:41.841Z|VMVR2C450218|2021/10/12 15:26:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.39, 3.27, 2.85,17.387, 6.000,00000000 2021-10-12T15:34:42.873Z|VMVR2C450218|2021/10/12 15:26:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.34, 3.32, 2.92,17.387, 6.000,00000000 2021-10-12T15:34:43.906Z|VMVR2C450218|2021/10/12 15:26:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.52, 3.24, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:44.938Z|VMVR2C450218|2021/10/12 15:27:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.52, 3.16, 2.88,17.387, 6.000,00000000 2021-10-12T15:34:45.971Z|VMVR2C450218|2021/10/12 15:27:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.45, 3.17, 2.93,17.384, 6.000,00000000 2021-10-12T15:34:47.003Z|VMVR2C450218|2021/10/12 15:27:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.57, 3.25, 2.96,17.387, 6.000,00000000 2021-10-12T15:34:48.036Z|VMVR2C450218|2021/10/12 15:27:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.63, 3.17, 3.05,17.387, 6.000,00000000 2021-10-12T15:34:49.068Z|VMVR2C450218|2021/10/12 15:27:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.32, 3.17, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:50.101Z|VMVR2C450218|2021/10/12 15:27:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.46, 4.38, 3.23, 3.01,17.387, 6.000,00000000 2021-10-12T15:34:51.133Z|VMVR2C450218|2021/10/12 15:27:06, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.26, 4.43, 3.26, 2.97,17.391, 6.000,00000000 2021-10-12T15:34:52.166Z|VMVR2C450218|2021/10/12 15:27:07, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.34, 4.44, 3.36, 3.08,17.387, 6.000,00000000 2021-10-12T15:34:53.198Z|VMVR2C450218|2021/10/12 15:27:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.29, 4.5, 3.27, 2.9,17.387, 6.000,00000000 2021-10-12T15:34:54.231Z|VMVR2C450218|2021/10/12 15:27:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.28, 4.53, 3.2, 2.97,17.391, 6.000,00000000 2021-10-12T15:34:55.263Z|VMVR2C450218|2021/10/12 15:27:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.24, 4.33, 3.18, 3.01,17.387, 6.000,00000000 2021-10-12T15:34:56.296Z|VMVR2C450218|2021/10/12 15:27:11, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.47, 3.44, 2.97,17.387, 6.000,00000000 2021-10-12T15:34:57.378Z|VMVR2C450218|2021/10/12 15:27:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.48, 3.31, 2.84,17.387, 6.000,00000000 2021-10-12T15:34:58.361Z|VMVR2C450218|2021/10/12 15:27:13, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.47, 3.28, 2.79,17.384, 6.000,00000000 2021-10-12T15:34:59.393Z|VMVR2C450218|2021/10/12 15:27:14, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.53, 3.32, 2.87,17.387, 6.000,00000000 2021-10-12T15:35:00.426Z|VMVR2C450218|2021/10/12 15:27:15, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.3, 4.46, 3.17, 2.96,17.387, 6.000,00000000 2021-10-12T15:35:01.458Z|VMVR2C450218|2021/10/12 15:27:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.44, 3.21, 2.93,17.387, 6.000,00000000 2021-10-12T15:35:02.491Z|VMVR2C450218|2021/10/12 15:27:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.33, 4.42, 3.41, 2.92,17.391, 6.000,00000000 2021-10-12T15:35:03.523Z|VMVR2C450218|2021/10/12 15:27:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.57, 3.33, 2.86,17.387, 6.000,00000000 2021-10-12T15:35:04.556Z|VMVR2C450218|2021/10/12 15:27:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.39, 4.39, 3.16, 2.85,17.387, 6.000,00000000 2021-10-12T15:35:05.588Z|VMVR2C450218|2021/10/12 15:27:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.45, 4.31, 3.21, 2.87,17.391, 6.000,00000000 2021-10-12T15:35:06.621Z|VMVR2C450218|2021/10/12 15:27:21, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.49, 3.29, 2.6,17.387, 6.000,00000000 2021-10-12T15:35:07.653Z|VMVR2C450218|2021/10/12 15:27:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.2, 4.26, 3.2, 3.01,17.387, 6.000,00000000 2021-10-12T15:35:08.686Z|VMVR2C450218|2021/10/12 15:27:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.48, 3.35, 2.94,17.387, 6.000,00000000 2021-10-12T15:35:09.718Z|VMVR2C450218|2021/10/12 15:27:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.31, 3.22, 2.95,17.387, 6.000,00000000 2021-10-12T15:35:10.750Z|VMVR2C450218|2021/10/12 15:27:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.39, 3.35, 2.85,17.387, 6.000,00000000 2021-10-12T15:35:11.783Z|VMVR2C450218|2021/10/12 15:27:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.48, 4.55, 3.33, 2.87,17.387, 6.000,00000000 2021-10-12T15:35:12.815Z|VMVR2C450218|2021/10/12 15:27:27, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.28, 4.27, 3.23, 3.01,17.387, 6.000,00000000 2021-10-12T15:35:13.848Z|VMVR2C450218|2021/10/12 15:27:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.23, 4.42, 3.4, 2.98,17.384, 6.000,00000000 2021-10-12T15:35:14.880Z|VMVR2C450218|2021/10/12 15:27:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.32, 3.28, 3.03,17.384, 6.000,00000000 2021-10-12T15:35:15.913Z|VMVR2C450218|2021/10/12 15:27:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.5, 3.29, 2.97,17.387, 6.000,00000000 2021-10-12T15:35:16.945Z|VMVR2C450218|2021/10/12 15:27:32, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.43, 4.53, 3.19, 2.84,17.387, 6.000,00000000 2021-10-12T15:35:17.978Z|VMVR2C450218|2021/10/12 15:27:33, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.36, 4.36, 3.36, 2.83,17.387, 6.000,00000000 2021-10-12T15:35:19.010Z|VMVR2C450218|2021/10/12 15:27:34, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.49, 3.27, 2.99,17.391, 6.000,00000000 2021-10-12T15:35:20.043Z|VMVR2C450218|2021/10/12 15:27:35, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.35, 4.42, 3.37, 2.91,17.391, 6.000,00000000 2021-10-12T15:35:21.075Z|VMVR2C450218|2021/10/12 15:27:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.54, 3.3, 2.96,17.384, 6.000,00000000 2021-10-12T15:35:22.108Z|VMVR2C450218|2021/10/12 15:27:37, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.54, 3.3, 2.81,17.387, 6.000,00000000 2021-10-12T15:35:23.140Z|VMVR2C450218|2021/10/12 15:27:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.14, 4.42, 3.4, 2.97,17.387, 6.000,00000000 2021-10-12T15:35:24.355Z|VMVR2C450218|2021/10/12 15:27:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.36, 4.43, 3.13, 3,17.387, 6.000,00000000 2021-10-12T15:35:25.205Z|VMVR2C450218|2021/10/12 15:27:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.4, 4.3, 3.41, 2.82,17.391, 6.000,00000000 2021-10-12T15:35:26.238Z|VMVR2C450218|2021/10/12 15:27:41, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.37, 4.45, 3.24, 2.95,17.391, 6.000,00000000 2021-10-12T15:35:27.271Z|VMVR2C450218|2021/10/12 15:27:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.39, 3.35, 2.9,17.387, 6.000,00000000 2021-10-12T15:35:28.303Z|VMVR2C450218|2021/10/12 15:27:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.35, 4.41, 3.29, 2.83,17.387, 6.000,00000000 2021-10-12T15:35:29.699Z|VMVR2C450218|2021/10/12 15:27:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.29, 4.27, 3.24, 2.9,17.387, 6.000,00000000 2021-10-12T15:35:30.368Z|VMVR2C450218|2021/10/12 15:27:45, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.3, 4.38, 3.29, 3.03,17.387, 6.000,00000000 2021-10-12T15:35:31.400Z|VMVR2C450218|2021/10/12 15:27:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.38, 4.34, 3.16, 2.84,17.387, 6.000,00000000 2021-10-12T15:35:32.433Z|VMVR2C450218|2021/10/12 15:27:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.41, 4.32, 3.17, 2.72,17.387, 6.000,00000000 2021-10-12T15:35:33.465Z|VMVR2C450218|2021/10/12 15:27:48, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.43, 4.33, 3.24, 2.98,17.387, 6.000,00000000 2021-10-12T15:35:34.498Z|VMVR2C450218|2021/10/12 15:27:49, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.32, 3.17, 2.9,17.387, 6.000,00000000 2021-10-12T15:35:35.530Z|VMVR2C450218|2021/10/12 15:27:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.42, 3.05, 3.08,17.387, 6.000,00000000 2021-10-12T15:35:36.563Z|VMVR2C450218|2021/10/12 15:27:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.39, 3.33, 2.87,17.391, 6.000,00000000 2021-10-12T15:35:37.595Z|VMVR2C450218|2021/10/12 15:27:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.55, 3.35, 2.79,17.387, 6.000,00000000 2021-10-12T15:35:38.627Z|VMVR2C450218|2021/10/12 15:27:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.25, 4.3, 3.41, 2.7,17.391, 6.000,00000000 2021-10-12T15:35:39.660Z|VMVR2C450218|2021/10/12 15:27:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.35, 3.23, 2.93,17.387, 6.000,00000000 2021-10-12T15:35:40.692Z|VMVR2C450218|2021/10/12 15:27:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.3, 3.12, 2.86,17.387, 6.000,00000000 2021-10-12T15:35:41.725Z|VMVR2C450218|2021/10/12 15:27:56, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.5, 3.36, 3.04,17.387, 6.000,00000000 2021-10-12T15:35:42.757Z|VMVR2C450218|2021/10/12 15:27:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.32, 4.53, 3.14, 3,17.387, 6.000,00000000 2021-10-12T15:35:43.790Z|VMVR2C450218|2021/10/12 15:27:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.4, 4.4, 3.18, 2.89,17.387, 6.000,00000000 2021-10-12T15:35:44.822Z|VMVR2C450218|2021/10/12 15:27:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.43, 3.29, 2.85,17.387, 6.000,00000000 2021-10-12T15:35:45.855Z|VMVR2C450218|2021/10/12 15:28:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.36, 4.49, 3.12, 3.06,17.387, 6.000,00000000 2021-10-12T15:35:46.897Z|VMVR2C450218|2021/10/12 15:28:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.43, 4.47, 3.25, 2.92,17.391, 6.000,00000000 2021-10-12T15:35:47.920Z|VMVR2C450218|2021/10/12 15:28:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.35, 4.4, 3.36, 3.07,17.387, 6.000,00000000 2021-10-12T15:35:48.952Z|VMVR2C450218|2021/10/12 15:28:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.41, 4.52, 3.29, 2.96,17.391, 6.000,00000000 2021-10-12T15:35:49.985Z|VMVR2C450218|2021/10/12 15:28:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.44, 3.24, 3.04,17.387, 6.000,00000000 2021-10-12T15:35:51.017Z|VMVR2C450218|2021/10/12 15:28:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.35, 3.39, 2.87,17.391, 6.000,00000000 2021-10-12T15:35:52.050Z|VMVR2C450218|2021/10/12 15:28:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.43, 3.39, 2.84,17.387, 6.000,00000000 2021-10-12T15:35:53.082Z|VMVR2C450218|2021/10/12 15:28:08, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.36, 4.47, 3.21, 2.98,17.387, 6.000,00000000 2021-10-12T15:35:54.115Z|VMVR2C450218|2021/10/12 15:28:09, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.42, 4.54, 3.33, 2.88,17.387, 6.000,00000000 2021-10-12T15:35:55.147Z|VMVR2C450218|2021/10/12 15:28:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.34, 4.16, 3.36, 2.85,17.391, 6.000,00000000 2021-10-12T15:35:56.180Z|VMVR2C450218|2021/10/12 15:28:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.43, 3.25, 3.17,17.391, 6.000,00000000 2021-10-12T15:35:57.212Z|VMVR2C450218|2021/10/12 15:28:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.42, 2.9,17.387, 6.000,00000000 2021-10-12T15:35:58.245Z|VMVR2C450218|2021/10/12 15:28:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.46, 3.4, 3.01,17.387, 6.000,00000000 2021-10-12T15:35:59.409Z|VMVR2C450218|2021/10/12 15:28:14, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.43, 3.16, 2.85,17.391, 6.000,00000000 2021-10-12T15:36:00.310Z|VMVR2C450218|2021/10/12 15:28:15, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.28, 4.48, 3.34, 2.81,17.387, 6.000,00000000 2021-10-12T15:36:01.342Z|VMVR2C450218|2021/10/12 15:28:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.26, 4.5, 3.26, 2.95,17.387, 6.000,00000000 2021-10-12T15:36:02.375Z|VMVR2C450218|2021/10/12 15:28:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.34, 4.38, 3.3, 2.89,17.387, 6.000,00000000 2021-10-12T15:36:03.407Z|VMVR2C450218|2021/10/12 15:28:18, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.42, 4.37, 3.29, 2.76,17.387, 6.000,00000000 2021-10-12T15:36:04.440Z|VMVR2C450218|2021/10/12 15:28:19, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.42, 3.35, 2.65,17.387, 6.000,00000000 2021-10-12T15:36:05.472Z|VMVR2C450218|2021/10/12 15:28:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.45, 3.42, 2.94,17.387, 6.000,00000000 2021-10-12T15:36:06.505Z|VMVR2C450218|2021/10/12 15:28:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.47, 3.31, 3.07,17.387, 6.000,00000000 2021-10-12T15:36:07.537Z|VMVR2C450218|2021/10/12 15:28:22, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.21, 4.49, 3.42, 2.86,17.391, 6.000,00000000 2021-10-12T15:36:08.570Z|VMVR2C450218|2021/10/12 15:28:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.49, 3.18, 2.88,17.387, 6.000,00000000 2021-10-12T15:36:09.602Z|VMVR2C450218|2021/10/12 15:28:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.48, 3.15, 2.96,17.391, 6.000,00000000 2021-10-12T15:36:10.634Z|VMVR2C450218|2021/10/12 15:28:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.5, 4.44, 3.22, 2.92,17.387, 6.000,00000000 2021-10-12T15:36:11.667Z|VMVR2C450218|2021/10/12 15:28:26, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.42, 3.15, 2.88,17.387, 6.000,00000000 2021-10-12T15:36:12.699Z|VMVR2C450218|2021/10/12 15:28:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.5, 3.16, 2.8,17.391, 6.000,00000000 2021-10-12T15:36:13.732Z|VMVR2C450218|2021/10/12 15:28:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.46, 4.56, 3.19, 3.11,17.387, 6.000,00000000 2021-10-12T15:36:14.764Z|VMVR2C450218|2021/10/12 15:28:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.63, 3.16, 2.76,17.387, 6.000,00000000 2021-10-12T15:36:15.797Z|VMVR2C450218|2021/10/12 15:28:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.57, 3.2, 2.89,17.384, 6.000,00000000 2021-10-12T15:36:16.829Z|VMVR2C450218|2021/10/12 15:28:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.53, 3.18, 2.9,17.387, 6.000,00000000 2021-10-12T15:36:17.862Z|VMVR2C450218|2021/10/12 15:28:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.45, 3.3, 2.82,17.387, 6.000,00000000 2021-10-12T15:36:18.894Z|VMVR2C450218|2021/10/12 15:28:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.36, 3.24, 2.75,17.387, 6.000,00000000 2021-10-12T15:36:19.927Z|VMVR2C450218|2021/10/12 15:28:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.45, 4.33, 3.24, 2.88,17.387, 6.000,00000000 2021-10-12T15:36:20.959Z|VMVR2C450218|2021/10/12 15:28:36, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.41, 4.45, 3.34, 2.96,17.387, 6.000,00000000 2021-10-12T15:36:21.992Z|VMVR2C450218|2021/10/12 15:28:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.4, 3.16, 2.91,17.391, 6.000,00000000 2021-10-12T15:36:23.030Z|VMVR2C450218|2021/10/12 15:28:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.37, 3.11, 3.09,17.387, 6.000,00000000 2021-10-12T15:36:24.057Z|VMVR2C450218|2021/10/12 15:28:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.49, 3.33, 3.04,17.387, 6.000,00000000 2021-10-12T15:36:25.089Z|VMVR2C450218|2021/10/12 15:28:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.29, 4.23, 3.33, 2.93,17.387, 6.000,00000000 2021-10-12T15:36:26.122Z|VMVR2C450218|2021/10/12 15:28:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.32, 4.52, 3.35, 2.9,17.387, 6.000,00000000 2021-10-12T15:36:27.154Z|VMVR2C450218|2021/10/12 15:28:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.43, 1.38, 3.4, 4.31, 3.23, 2.86,17.387, 6.000,00000000 2021-10-12T15:36:28.187Z|VMVR2C450218|2021/10/12 15:28:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.48, 3.25, 2.94,17.387, 6.000,00000000 2021-10-12T15:36:29.219Z|VMVR2C450218|2021/10/12 15:28:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.49, 4.46, 3.18, 2.81,17.387, 6.000,00000000 2021-10-12T15:36:30.252Z|VMVR2C450218|2021/10/12 15:28:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.6, 3.28, 2.77,17.387, 6.000,00000000 2021-10-12T15:36:31.284Z|VMVR2C450218|2021/10/12 15:28:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.41, 3.3, 2.9,17.387, 6.000,00000000 2021-10-12T15:36:32.317Z|VMVR2C450218|2021/10/12 15:28:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.37, 3.28, 2.8,17.387, 6.000,00000000 2021-10-12T15:36:33.349Z|VMVR2C450218|2021/10/12 15:28:48, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.46, 3.33, 3.02,17.387, 6.000,00000000 2021-10-12T15:36:34.382Z|VMVR2C450218|2021/10/12 15:28:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.38, 4.42, 3.16, 2.92,17.387, 6.000,00000000 2021-10-12T15:36:35.414Z|VMVR2C450218|2021/10/12 15:28:50, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.39, 4.32, 3.19, 2.97,17.391, 6.000,00000000 2021-10-12T15:36:36.446Z|VMVR2C450218|2021/10/12 15:28:51, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.33, 4.4, 3.22, 2.89,17.387, 6.000,00000000 2021-10-12T15:36:37.479Z|VMVR2C450218|2021/10/12 15:28:52, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.49, 4.37, 3.19, 3.08,17.387, 6.000,00000000 2021-10-12T15:36:38.511Z|VMVR2C450218|2021/10/12 15:28:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.42, 3.3, 3,17.391, 6.000,00000000 2021-10-12T15:36:39.544Z|VMVR2C450218|2021/10/12 15:28:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.44, 3.14, 3.01,17.391, 6.000,00000000 2021-10-12T15:36:40.576Z|VMVR2C450218|2021/10/12 15:28:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.5, 3.28, 2.99,17.387, 6.000,00000000 2021-10-12T15:36:41.609Z|VMVR2C450218|2021/10/12 15:28:56, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.47, 4.41, 3.08, 2.91,17.391, 6.000,00000000 2021-10-12T15:36:42.641Z|VMVR2C450218|2021/10/12 15:28:57, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.32, 4.36, 3.22, 2.93,17.387, 6.000,00000000 2021-10-12T15:36:43.674Z|VMVR2C450218|2021/10/12 15:28:58, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.35, 4.28, 3.19, 2.89,17.387, 6.000,00000000 2021-10-12T15:36:44.706Z|VMVR2C450218|2021/10/12 15:28:59, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.55, 3.23, 3.01,17.387, 6.000,00000000 2021-10-12T15:36:45.739Z|VMVR2C450218|2021/10/12 15:29:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.42, 3.16, 2.94,17.387, 6.000,00000000 2021-10-12T15:36:46.771Z|VMVR2C450218|2021/10/12 15:29:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.46, 3.2, 3.03,17.387, 6.000,00000000 2021-10-12T15:36:47.804Z|VMVR2C450218|2021/10/12 15:29:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.42, 3.23, 2.85,17.387, 6.000,00000000 2021-10-12T15:36:48.836Z|VMVR2C450218|2021/10/12 15:29:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.41, 3.25, 2.93,17.387, 6.000,00000000 2021-10-12T15:36:49.869Z|VMVR2C450218|2021/10/12 15:29:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.51, 3.19, 3.08,17.387, 6.000,00000000 2021-10-12T15:36:50.901Z|VMVR2C450218|2021/10/12 15:29:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.39, 3.18, 2.98,17.387, 6.000,00000000 2021-10-12T15:36:51.934Z|VMVR2C450218|2021/10/12 15:29:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.37, 3.23, 2.85,17.387, 6.000,00000000 2021-10-12T15:36:52.966Z|VMVR2C450218|2021/10/12 15:29:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.38, 3.28, 2.91,17.387, 6.000,00000000 2021-10-12T15:36:53.999Z|VMVR2C450218|2021/10/12 15:29:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.37, 4.43, 3.27, 2.85,17.387, 6.000,00000000 2021-10-12T15:36:55.031Z|VMVR2C450218|2021/10/12 15:29:10, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.31, 4.43, 3.25, 2.8,17.387, 6.000,00000000 2021-10-12T15:36:56.064Z|VMVR2C450218|2021/10/12 15:29:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.43, 1.38, 3.36, 4.43, 3.17, 2.94,17.387, 6.000,00000000 2021-10-12T15:36:57.096Z|VMVR2C450218|2021/10/12 15:29:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.49, 3.23, 2.89,17.387, 6.000,00000000 2021-10-12T15:36:58.129Z|VMVR2C450218|2021/10/12 15:29:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.54, 3.16, 3.09,17.387, 6.000,00000000 2021-10-12T15:36:59.161Z|VMVR2C450218|2021/10/12 15:29:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.48, 3.12, 2.82,17.391, 6.000,00000000 2021-10-12T15:37:00.194Z|VMVR2C450218|2021/10/12 15:29:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.53, 3.27, 3.02,17.387, 6.000,00000000 2021-10-12T15:37:01.226Z|VMVR2C450218|2021/10/12 15:29:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.51, 3.27, 2.98,17.387, 6.000,00000000 2021-10-12T15:37:02.258Z|VMVR2C450218|2021/10/12 15:29:17, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.48, 3.36, 2.88,17.384, 6.000,00000000 2021-10-12T15:37:03.291Z|VMVR2C450218|2021/10/12 15:29:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.32, 4.54, 3.26, 2.94,17.387, 6.000,00000000 2021-10-12T15:37:04.332Z|VMVR2C450218|2021/10/12 15:29:19, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.24, 4.44, 3.14, 2.85,17.387, 6.000,00000000 2021-10-12T15:37:05.356Z|VMVR2C450218|2021/10/12 15:29:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.52, 3.2, 2.88,17.387, 6.000,00000000 2021-10-12T15:37:06.662Z|VMVR2C450218|2021/10/12 15:29:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.54, 3.25, 3.06,17.391, 6.000,00000000 2021-10-12T15:37:07.421Z|VMVR2C450218|2021/10/12 15:29:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.32, 3.39, 2.77,17.391, 6.000,00000000 2021-10-12T15:37:08.453Z|VMVR2C450218|2021/10/12 15:29:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.27, 4.47, 3.31, 3.03,17.387, 6.000,00000000 2021-10-12T15:37:09.486Z|VMVR2C450218|2021/10/12 15:29:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.48, 4.4, 3.23, 2.88,17.387, 6.000,00000000 2021-10-12T15:37:10.519Z|VMVR2C450218|2021/10/12 15:29:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.34, 4.39, 3.27, 2.85,17.391, 6.000,00000000 2021-10-12T15:37:11.723Z|VMVR2C450218|2021/10/12 15:29:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.46, 3.3, 3,17.387, 6.000,00000000 2021-10-12T15:37:12.583Z|VMVR2C450218|2021/10/12 15:29:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.38, 3.21, 2.99,17.387, 6.000,00000000 2021-10-12T15:37:13.616Z|VMVR2C450218|2021/10/12 15:29:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.39, 3.4, 2.97,17.391, 6.000,00000000 2021-10-12T15:37:14.648Z|VMVR2C450218|2021/10/12 15:29:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.35, 3.3, 2.69,17.391, 6.000,00000000 2021-10-12T15:37:15.681Z|VMVR2C450218|2021/10/12 15:29:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.38, 3.13, 2.89,17.387, 6.000,00000000 2021-10-12T15:37:16.713Z|VMVR2C450218|2021/10/12 15:29:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.58, 3.3, 2.86,17.387, 6.000,00000000 2021-10-12T15:37:17.746Z|VMVR2C450218|2021/10/12 15:29:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.42, 4.42, 3.41, 2.57,17.387, 6.000,00000000 2021-10-12T15:37:18.778Z|VMVR2C450218|2021/10/12 15:29:33, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.46, 3.24, 2.89,17.387, 6.000,00000000 2021-10-12T15:37:19.811Z|VMVR2C450218|2021/10/12 15:29:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.53, 3.23, 2.99,17.391, 6.000,00000000 2021-10-12T15:37:20.843Z|VMVR2C450218|2021/10/12 15:29:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.44, 3.22, 3.04,17.391, 6.000,00000000 2021-10-12T15:37:21.876Z|VMVR2C450218|2021/10/12 15:29:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.47, 3.31, 2.82,17.387, 6.000,00000000 2021-10-12T15:37:22.908Z|VMVR2C450218|2021/10/12 15:29:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.28, 4.28, 3.34, 2.94,17.387, 6.000,00000000 2021-10-12T15:37:23.941Z|VMVR2C450218|2021/10/12 15:29:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.4, 3.31, 2.94,17.387, 6.000,00000000 2021-10-12T15:37:24.973Z|VMVR2C450218|2021/10/12 15:29:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.39, 3.3, 2.88,17.387, 6.000,00000000 2021-10-12T15:37:26.006Z|VMVR2C450218|2021/10/12 15:29:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.43, 3.34, 3,17.387, 6.000,00000000 2021-10-12T15:37:27.038Z|VMVR2C450218|2021/10/12 15:29:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.49, 3.17, 3.12,17.387, 6.000,00000000 2021-10-12T15:37:28.071Z|VMVR2C450218|2021/10/12 15:29:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.42, 3.33, 2.85,17.387, 6.000,00000000 2021-10-12T15:37:29.103Z|VMVR2C450218|2021/10/12 15:29:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.56, 3.32, 2.9,17.387, 6.000,00000000 2021-10-12T15:37:30.135Z|VMVR2C450218|2021/10/12 15:29:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.37, 3.18, 2.89,17.387, 6.000,00000000 2021-10-12T15:37:31.208Z|VMVR2C450218|2021/10/12 15:29:46, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.37, 3.21, 2.86,17.391, 6.000,00000000 2021-10-12T15:37:32.201Z|VMVR2C450218|2021/10/12 15:29:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.17, 4.35, 3.31, 2.86,17.387, 6.000,00000000 2021-10-12T15:37:33.233Z|VMVR2C450218|2021/10/12 15:29:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.48, 3.29, 2.86,17.387, 6.000,00000000 2021-10-12T15:37:34.265Z|VMVR2C450218|2021/10/12 15:29:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.49, 4.54, 3.18, 2.98,17.387, 6.000,00000000 2021-10-12T15:37:35.298Z|VMVR2C450218|2021/10/12 15:29:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.46, 3.24, 2.81,17.387, 6.000,00000000 2021-10-12T15:37:36.330Z|VMVR2C450218|2021/10/12 15:29:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.28, 4.36, 3.3, 3.01,17.387, 6.000,00000000 2021-10-12T15:37:37.363Z|VMVR2C450218|2021/10/12 15:29:52, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.38, 3.22, 3.07,17.387, 6.000,00000000 2021-10-12T15:37:38.395Z|VMVR2C450218|2021/10/12 15:29:53, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.32, 4.58, 3.26, 2.75,17.387, 6.000,00000000 2021-10-12T15:37:39.428Z|VMVR2C450218|2021/10/12 15:29:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.45, 4.47, 3.29, 2.95,17.387, 6.000,00000000 2021-10-12T15:37:40.460Z|VMVR2C450218|2021/10/12 15:29:55, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.52, 3.33, 2.81,17.387, 6.000,00000000 2021-10-12T15:37:41.493Z|VMVR2C450218|2021/10/12 15:29:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.33, 3.23, 3.03,17.387, 6.000,00000000 2021-10-12T15:37:42.525Z|VMVR2C450218|2021/10/12 15:29:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.49, 4.42, 3.36, 2.91,17.387, 6.000,00000000 2021-10-12T15:37:43.558Z|VMVR2C450218|2021/10/12 15:29:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.19, 3.31, 2.87,17.391, 6.000,00000000 2021-10-12T15:37:44.590Z|VMVR2C450218|2021/10/12 15:29:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.36, 3.29, 3.01,17.387, 6.000,00000000 2021-10-12T15:37:45.623Z|VMVR2C450218|2021/10/12 15:30:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.49, 3.36, 2.95,17.387, 6.000,00000000 2021-10-12T15:37:46.655Z|VMVR2C450218|2021/10/12 15:30:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.57, 3.32, 3,17.387, 6.000,00000000 2021-10-12T15:37:47.688Z|VMVR2C450218|2021/10/12 15:30:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.47, 3.24, 3.14,17.391, 6.000,00000000 2021-10-12T15:37:48.720Z|VMVR2C450218|2021/10/12 15:30:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.58, 3.36, 3.02,17.387, 6.000,00000000 2021-10-12T15:37:49.753Z|VMVR2C450218|2021/10/12 15:30:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.45, 3.21, 2.9,17.387, 6.000,00000000 2021-10-12T15:37:50.785Z|VMVR2C450218|2021/10/12 15:30:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.51, 3.32, 2.91,17.387, 6.000,00000000 2021-10-12T15:37:51.818Z|VMVR2C450218|2021/10/12 15:30:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.42, 3.4, 2.92,17.387, 6.000,00000000 2021-10-12T15:37:52.850Z|VMVR2C450218|2021/10/12 15:30:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.38, 3.31, 2.94,17.387, 6.000,00000000 2021-10-12T15:37:53.883Z|VMVR2C450218|2021/10/12 15:30:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.52, 3.36, 3.07,17.387, 6.000,00000000 2021-10-12T15:37:54.915Z|VMVR2C450218|2021/10/12 15:30:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.53, 4.61, 3.25, 3.01,17.387, 6.000,00000000 2021-10-12T15:37:55.948Z|VMVR2C450218|2021/10/12 15:30:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.41, 4.63, 3.31, 2.93,17.387, 6.000,00000000 2021-10-12T15:37:56.980Z|VMVR2C450218|2021/10/12 15:30:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.37, 4.56, 3.34, 3.09,17.391, 6.000,00000000 2021-10-12T15:37:58.012Z|VMVR2C450218|2021/10/12 15:30:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.36, 4.41, 3.3, 3.11,17.387, 6.000,00000000 2021-10-12T15:37:59.045Z|VMVR2C450218|2021/10/12 15:30:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.22, 4.61, 3.44, 2.75,17.391, 6.000,00000000 2021-10-12T15:38:00.077Z|VMVR2C450218|2021/10/12 15:30:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.47, 4.4, 3.18, 2.9,17.387, 6.000,00000000 2021-10-12T15:38:01.110Z|VMVR2C450218|2021/10/12 15:30:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.48, 3.2, 3.21,17.391, 6.000,00000000 2021-10-12T15:38:02.142Z|VMVR2C450218|2021/10/12 15:30:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.41, 3.31, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:03.175Z|VMVR2C450218|2021/10/12 15:30:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.45, 3.23, 2.91,17.391, 6.000,00000000 2021-10-12T15:38:04.207Z|VMVR2C450218|2021/10/12 15:30:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.38, 3.31, 2.88,17.391, 6.000,00000000 2021-10-12T15:38:05.240Z|VMVR2C450218|2021/10/12 15:30:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.26, 4.52, 3.27, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:06.272Z|VMVR2C450218|2021/10/12 15:30:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.46, 3.29, 3.02,17.387, 6.000,00000000 2021-10-12T15:38:07.305Z|VMVR2C450218|2021/10/12 15:30:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.37, 3.24, 3.07,17.391, 6.000,00000000 2021-10-12T15:38:08.337Z|VMVR2C450218|2021/10/12 15:30:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.49, 3.23, 3.12,17.387, 6.000,00000000 2021-10-12T15:38:09.370Z|VMVR2C450218|2021/10/12 15:30:24, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.51, 3.24, 2.94,17.391, 6.000,00000000 2021-10-12T15:38:10.402Z|VMVR2C450218|2021/10/12 15:30:25, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.45, 3.24, 2.76,17.391, 6.000,00000000 2021-10-12T15:38:11.435Z|VMVR2C450218|2021/10/12 15:30:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.41, 3.16, 2.8,17.391, 6.000,00000000 2021-10-12T15:38:12.467Z|VMVR2C450218|2021/10/12 15:30:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.61, 4.45, 3.27, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:13.500Z|VMVR2C450218|2021/10/12 15:30:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.47, 4.39, 3.2, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:14.532Z|VMVR2C450218|2021/10/12 15:30:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.38, 3.25, 2.91,17.387, 6.000,00000000 2021-10-12T15:38:15.565Z|VMVR2C450218|2021/10/12 15:30:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.41, 3.2, 3.07,17.391, 6.000,00000000 2021-10-12T15:38:16.597Z|VMVR2C450218|2021/10/12 15:30:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.45, 3.32, 2.8,17.391, 6.000,00000000 2021-10-12T15:38:17.630Z|VMVR2C450218|2021/10/12 15:30:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.39, 3.46, 2.81,17.391, 6.000,00000000 2021-10-12T15:38:18.666Z|VMVR2C450218|2021/10/12 15:30:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.6, 3.19, 3,17.391, 6.000,00000000 2021-10-12T15:38:19.695Z|VMVR2C450218|2021/10/12 15:30:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.45, 4.42, 3.3, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:20.727Z|VMVR2C450218|2021/10/12 15:30:35, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.4, 3.39, 2.9,17.391, 6.000,00000000 2021-10-12T15:38:21.760Z|VMVR2C450218|2021/10/12 15:30:36, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.35, 4.43, 3.31, 2.89,17.391, 6.000,00000000 2021-10-12T15:38:22.792Z|VMVR2C450218|2021/10/12 15:30:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.45, 3.18, 2.93,17.387, 6.000,00000000 2021-10-12T15:38:23.824Z|VMVR2C450218|2021/10/12 15:30:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.42, 4.45, 3.08, 3.13,17.391, 6.000,00000000 2021-10-12T15:38:24.857Z|VMVR2C450218|2021/10/12 15:30:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.45, 3.38, 3.05,17.391, 6.000,00000000 2021-10-12T15:38:25.890Z|VMVR2C450218|2021/10/12 15:30:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.28, 4.52, 3.18, 2.87,17.391, 6.000,00000000 2021-10-12T15:38:26.922Z|VMVR2C450218|2021/10/12 15:30:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.56, 3.32, 2.86,17.391, 6.000,00000000 2021-10-12T15:38:27.954Z|VMVR2C450218|2021/10/12 15:30:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.54, 3.16, 2.89,17.387, 6.000,00000000 2021-10-12T15:38:28.987Z|VMVR2C450218|2021/10/12 15:30:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.21, 4.53, 3.26, 2.95,17.391, 6.000,00000000 2021-10-12T15:38:30.019Z|VMVR2C450218|2021/10/12 15:30:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.16, 4.34, 3.29, 2.93,17.391, 6.000,00000000 2021-10-12T15:38:31.052Z|VMVR2C450218|2021/10/12 15:30:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.4, 3.41, 2.91,17.387, 6.000,00000000 2021-10-12T15:38:32.085Z|VMVR2C450218|2021/10/12 15:30:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.49, 3.27, 2.86,17.387, 6.000,00000000 2021-10-12T15:38:33.117Z|VMVR2C450218|2021/10/12 15:30:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.53, 3.21, 2.95,17.387, 6.000,00000000 2021-10-12T15:38:34.149Z|VMVR2C450218|2021/10/12 15:30:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.47, 3.32, 3.05,17.391, 6.000,00000000 2021-10-12T15:38:35.182Z|VMVR2C450218|2021/10/12 15:30:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.39, 4.49, 3.36, 2.83,17.394, 6.000,00000000 2021-10-12T15:38:36.214Z|VMVR2C450218|2021/10/12 15:30:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.27, 4.53, 3.31, 2.85,17.394, 6.000,00000000 2021-10-12T15:38:37.247Z|VMVR2C450218|2021/10/12 15:30:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.49, 4.58, 3.44, 3.18,17.391, 6.000,00000000 2021-10-12T15:38:38.279Z|VMVR2C450218|2021/10/12 15:30:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.53, 4.38, 3.41, 3.04,17.391, 6.000,00000000 2021-10-12T15:38:39.312Z|VMVR2C450218|2021/10/12 15:30:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.44, 3.27, 3,17.391, 6.000,00000000 2021-10-12T15:38:40.344Z|VMVR2C450218|2021/10/12 15:30:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.51, 3.35, 3.02,17.391, 6.000,00000000 2021-10-12T15:38:41.377Z|VMVR2C450218|2021/10/12 15:30:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.45, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T15:38:42.433Z|VMVR2C450218|2021/10/12 15:30:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.48, 4.42, 3.32, 2.96,17.391, 6.000,00000000 2021-10-12T15:38:43.442Z|VMVR2C450218|2021/10/12 15:30:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.4, 3.11, 2.81,17.391, 6.000,00000000 2021-10-12T15:38:44.474Z|VMVR2C450218|2021/10/12 15:30:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.17, 4.4, 3.33, 2.85,17.391, 6.000,00000000 2021-10-12T15:38:45.507Z|VMVR2C450218|2021/10/12 15:31:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.55, 3.29, 2.98,17.391, 6.000,00000000 2021-10-12T15:38:46.539Z|VMVR2C450218|2021/10/12 15:31:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.52, 4.44, 3.42, 3.06,17.391, 6.000,00000000 2021-10-12T15:38:47.572Z|VMVR2C450218|2021/10/12 15:31:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.31, 4.49, 3.16, 3.01,17.391, 6.000,00000000 2021-10-12T15:38:48.605Z|VMVR2C450218|2021/10/12 15:31:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.44, 4.49, 3.19, 2.92,17.394, 6.000,00000000 2021-10-12T15:38:49.637Z|VMVR2C450218|2021/10/12 15:31:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.41, 3.3, 2.85,17.391, 6.000,00000000 2021-10-12T15:38:51.009Z|VMVR2C450218|2021/10/12 15:31:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.38, 3.23, 2.58,17.391, 6.000,00000000 2021-10-12T15:38:51.702Z|VMVR2C450218|2021/10/12 15:31:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.47, 3.29, 2.93,17.391, 6.000,00000000 2021-10-12T15:38:52.734Z|VMVR2C450218|2021/10/12 15:31:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.33, 3.28, 2.79,17.391, 6.000,00000000 2021-10-12T15:38:53.766Z|VMVR2C450218|2021/10/12 15:31:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.49, 3.23, 2.99,17.391, 6.000,00000000 2021-10-12T15:38:54.799Z|VMVR2C450218|2021/10/12 15:31:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.49, 3.39, 2.87,17.391, 6.000,00000000 2021-10-12T15:38:55.831Z|VMVR2C450218|2021/10/12 15:31:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.35, 4.44, 3.36, 3,17.391, 6.000,00000000 2021-10-12T15:38:56.864Z|VMVR2C450218|2021/10/12 15:31:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.58, 3.44, 2.77,17.391, 6.000,00000000 2021-10-12T15:38:57.896Z|VMVR2C450218|2021/10/12 15:31:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.45, 3.45, 2.98,17.391, 6.000,00000000 2021-10-12T15:38:58.929Z|VMVR2C450218|2021/10/12 15:31:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.27, 4.45, 3.28, 3.19,17.391, 6.000,00000000 2021-10-12T15:38:59.961Z|VMVR2C450218|2021/10/12 15:31:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.54, 3.28, 3.05,17.391, 6.000,00000000 2021-10-12T15:39:00.994Z|VMVR2C450218|2021/10/12 15:31:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.36, 4.43, 3.35, 3.12,17.391, 6.000,00000000 2021-10-12T15:39:02.031Z|VMVR2C450218|2021/10/12 15:31:17, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.44, 4.25, 3.25, 2.77,17.391, 6.000,00000000 2021-10-12T15:39:03.059Z|VMVR2C450218|2021/10/12 15:31:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.49, 3.17, 2.82,17.391, 6.000,00000000 2021-10-12T15:39:04.091Z|VMVR2C450218|2021/10/12 15:31:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.32, 3.21, 2.96,17.394, 6.000,00000000 2021-10-12T15:39:05.124Z|VMVR2C450218|2021/10/12 15:31:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.55, 3.23, 2.75,17.391, 6.000,00000000 2021-10-12T15:39:06.156Z|VMVR2C450218|2021/10/12 15:31:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.34, 3.04, 2.99,17.394, 6.000,00000000 2021-10-12T15:39:07.189Z|VMVR2C450218|2021/10/12 15:31:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.63, 3.24, 3.12,17.391, 6.000,00000000 2021-10-12T15:39:08.221Z|VMVR2C450218|2021/10/12 15:31:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.4, 3.3, 2.82,17.394, 6.000,00000000 2021-10-12T15:39:09.254Z|VMVR2C450218|2021/10/12 15:31:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.49, 4.5, 3.27, 2.95,17.391, 6.000,00000000 2021-10-12T15:39:10.286Z|VMVR2C450218|2021/10/12 15:31:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.31, 4.55, 3.29, 2.97,17.394, 6.000,00000000 2021-10-12T15:39:11.319Z|VMVR2C450218|2021/10/12 15:31:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.35, 4.45, 3.24, 2.88,17.394, 6.000,00000000 2021-10-12T15:39:12.351Z|VMVR2C450218|2021/10/12 15:31:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.42, 4.52, 3.4, 2.85,17.391, 6.000,00000000 2021-10-12T15:39:13.384Z|VMVR2C450218|2021/10/12 15:31:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.52, 4.38, 3.28, 2.93,17.394, 6.000,00000000 2021-10-12T15:39:14.416Z|VMVR2C450218|2021/10/12 15:31:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.55, 3.3, 2.94,17.394, 6.000,00000000 2021-10-12T15:39:15.449Z|VMVR2C450218|2021/10/12 15:31:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.45, 4.53, 3.13, 2.97,17.394, 6.000,00000000 2021-10-12T15:39:16.481Z|VMVR2C450218|2021/10/12 15:31:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.47, 3.31, 2.89,17.394, 6.000,00000000 2021-10-12T15:39:17.514Z|VMVR2C450218|2021/10/12 15:31:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.63, 3.13, 2.97,17.394, 6.000,00000000 2021-10-12T15:39:18.669Z|VMVR2C450218|2021/10/12 15:31:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.23, 4.5, 3.34, 3.1,17.394, 6.000,00000000 2021-10-12T15:39:19.579Z|VMVR2C450218|2021/10/12 15:31:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.22, 4.59, 3.27, 2.99,17.394, 6.000,00000000 2021-10-12T15:39:20.611Z|VMVR2C450218|2021/10/12 15:31:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.57, 3.25, 2.76,17.394, 6.000,00000000 2021-10-12T15:39:21.644Z|VMVR2C450218|2021/10/12 15:31:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.57, 3.24, 2.85,17.394, 6.000,00000000 2021-10-12T15:39:22.676Z|VMVR2C450218|2021/10/12 15:31:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.51, 3.37, 3,17.394, 6.000,00000000 2021-10-12T15:39:23.709Z|VMVR2C450218|2021/10/12 15:31:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.45, 3.35, 3.04,17.394, 6.000,00000000 2021-10-12T15:39:24.741Z|VMVR2C450218|2021/10/12 15:31:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.58, 3.18, 3.06,17.394, 6.000,00000000 2021-10-12T15:39:25.773Z|VMVR2C450218|2021/10/12 15:31:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.47, 3.31, 3.16,17.394, 6.000,00000000 2021-10-12T15:39:26.806Z|VMVR2C450218|2021/10/12 15:31:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.37, 4.57, 3.38, 2.93,17.394, 6.000,00000000 2021-10-12T15:39:27.838Z|VMVR2C450218|2021/10/12 15:31:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.48, 4.48, 3.23, 3.03,17.398, 6.000,00000000 2021-10-12T15:39:28.871Z|VMVR2C450218|2021/10/12 15:31:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.41, 4.52, 3.22, 2.93,17.391, 6.000,00000000 2021-10-12T15:39:29.903Z|VMVR2C450218|2021/10/12 15:31:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.36, 4.36, 3.3, 3.11,17.394, 6.000,00000000 2021-10-12T15:39:30.936Z|VMVR2C450218|2021/10/12 15:31:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.56, 4.4, 3.34, 2.96,17.394, 6.000,00000000 2021-10-12T15:39:31.968Z|VMVR2C450218|2021/10/12 15:31:47, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.42, 4.45, 3.36, 2.93,17.394, 6.000,00000000 2021-10-12T15:39:33.001Z|VMVR2C450218|2021/10/12 15:31:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.39, 3.43, 2.8,17.394, 6.000,00000000 2021-10-12T15:39:34.033Z|VMVR2C450218|2021/10/12 15:31:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.48, 4.51, 3.27, 2.82,17.394, 6.000,00000000 2021-10-12T15:39:35.066Z|VMVR2C450218|2021/10/12 15:31:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.73, 3.31, 2.92,17.394, 6.000,00000000 2021-10-12T15:39:36.098Z|VMVR2C450218|2021/10/12 15:31:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.48, 3.23, 3.09,17.394, 6.000,00000000 2021-10-12T15:39:37.131Z|VMVR2C450218|2021/10/12 15:31:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.51, 3.22, 3.13,17.391, 6.000,00000000 2021-10-12T15:39:38.163Z|VMVR2C450218|2021/10/12 15:31:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.57, 3.22, 2.91,17.394, 6.000,00000000 2021-10-12T15:39:39.196Z|VMVR2C450218|2021/10/12 15:31:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.56, 3.26, 3.01,17.394, 6.000,00000000 2021-10-12T15:39:40.228Z|VMVR2C450218|2021/10/12 15:31:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.37, 3.24, 3.07,17.398, 6.000,00000000 2021-10-12T15:39:41.261Z|VMVR2C450218|2021/10/12 15:31:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.27, 4.42, 3.31, 3.06,17.394, 6.000,00000000 2021-10-12T15:39:42.293Z|VMVR2C450218|2021/10/12 15:31:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.5, 3.18, 3.03,17.394, 6.000,00000000 2021-10-12T15:39:43.326Z|VMVR2C450218|2021/10/12 15:31:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.45, 3.38, 2.93,17.394, 6.000,00000000 2021-10-12T15:39:44.358Z|VMVR2C450218|2021/10/12 15:31:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.49, 4.44, 3.33, 2.95,17.394, 6.000,00000000 2021-10-12T15:39:45.391Z|VMVR2C450218|2021/10/12 15:32:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.44, 3.16, 2.95,17.394, 6.000,00000000 2021-10-12T15:39:46.674Z|VMVR2C450218|2021/10/12 15:32:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.36, 3.25, 2.97,17.394, 6.000,00000000 2021-10-12T15:39:47.456Z|VMVR2C450218|2021/10/12 15:32:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.48, 3.22, 2.88,17.394, 6.000,00000000 2021-10-12T15:39:48.488Z|VMVR2C450218|2021/10/12 15:32:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.44, 3.29, 2.91,17.394, 6.000,00000000 2021-10-12T15:39:49.520Z|VMVR2C450218|2021/10/12 15:32:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.57, 3.24, 3.13,17.394, 6.000,00000000 2021-10-12T15:39:50.553Z|VMVR2C450218|2021/10/12 15:32:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.47, 4.56, 3.25, 2.84,17.394, 6.000,00000000 2021-10-12T15:39:51.586Z|VMVR2C450218|2021/10/12 15:32:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.47, 3.28, 2.84,17.394, 6.000,00000000 2021-10-12T15:39:52.618Z|VMVR2C450218|2021/10/12 15:32:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.44, 3.42, 2.9,17.394, 6.000,00000000 2021-10-12T15:39:53.650Z|VMVR2C450218|2021/10/12 15:32:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.45, 4.55, 3.34, 2.87,17.391, 6.000,00000000 2021-10-12T15:39:54.683Z|VMVR2C450218|2021/10/12 15:32:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.42, 3.46, 2.85,17.394, 6.000,00000000 2021-10-12T15:39:55.715Z|VMVR2C450218|2021/10/12 15:32:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.35, 4.34, 3.11, 2.91,17.394, 6.000,00000000 2021-10-12T15:39:56.748Z|VMVR2C450218|2021/10/12 15:32:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.49, 3.25, 3.14,17.394, 6.000,00000000 2021-10-12T15:39:57.780Z|VMVR2C450218|2021/10/12 15:32:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.41, 4.42, 3.23, 3.06,17.394, 6.000,00000000 2021-10-12T15:39:58.813Z|VMVR2C450218|2021/10/12 15:32:13, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.43, 1.38, 3.26, 4.31, 3.21, 2.85,17.394, 6.000,00000000 2021-10-12T15:39:59.845Z|VMVR2C450218|2021/10/12 15:32:14, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.49, 3.28, 2.75,17.394, 6.000,00000000 2021-10-12T15:40:00.878Z|VMVR2C450218|2021/10/12 15:32:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.4, 4.47, 3.34, 3,17.394, 6.000,00000000 2021-10-12T15:40:01.910Z|VMVR2C450218|2021/10/12 15:32:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.53, 3.27, 3.01,17.394, 6.000,00000000 2021-10-12T15:40:02.943Z|VMVR2C450218|2021/10/12 15:32:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.52, 3.36, 3.18,17.394, 6.000,00000000 2021-10-12T15:40:03.975Z|VMVR2C450218|2021/10/12 15:32:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.32, 3.33, 2.91,17.394, 6.000,00000000 2021-10-12T15:40:05.008Z|VMVR2C450218|2021/10/12 15:32:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.33, 3.32, 2.79,17.391, 6.000,00000000 2021-10-12T15:40:06.040Z|VMVR2C450218|2021/10/12 15:32:21, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.39, 4.43, 3.27, 2.88,17.391, 6.000,00000000 2021-10-12T15:40:07.073Z|VMVR2C450218|2021/10/12 15:32:22, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.37, 4.61, 3.28, 2.82,17.394, 6.000,00000000 2021-10-12T15:40:08.105Z|VMVR2C450218|2021/10/12 15:32:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.18, 4.58, 3.13, 2.95,17.394, 6.000,00000000 2021-10-12T15:40:09.138Z|VMVR2C450218|2021/10/12 15:32:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.43, 4.52, 3.2, 2.93,17.394, 6.000,00000000 2021-10-12T15:40:10.170Z|VMVR2C450218|2021/10/12 15:32:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.23, 4.5, 3.32, 2.88,17.394, 6.000,00000000 2021-10-12T15:40:11.203Z|VMVR2C450218|2021/10/12 15:32:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.53, 3.34, 2.97,17.394, 6.000,00000000 2021-10-12T15:40:12.235Z|VMVR2C450218|2021/10/12 15:32:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.41, 3.29, 2.92,17.394, 6.000,00000000 2021-10-12T15:40:13.268Z|VMVR2C450218|2021/10/12 15:32:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.49, 4.45, 3.29, 2.98,17.394, 6.000,00000000 2021-10-12T15:40:14.300Z|VMVR2C450218|2021/10/12 15:32:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.52, 3.26, 2.83,17.391, 6.000,00000000 2021-10-12T15:40:15.333Z|VMVR2C450218|2021/10/12 15:32:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.58, 3.4, 2.85,17.394, 6.000,00000000 2021-10-12T15:40:16.365Z|VMVR2C450218|2021/10/12 15:32:31, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.3, 4.39, 3.28, 3.09,17.391, 6.000,00000000 2021-10-12T15:40:17.468Z|VMVR2C450218|2021/10/12 15:32:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.41, 3.21, 2.82,17.391, 6.000,00000000 2021-10-12T15:40:18.430Z|VMVR2C450218|2021/10/12 15:32:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.51, 3.33, 2.91,17.391, 6.000,00000000 2021-10-12T15:40:19.463Z|VMVR2C450218|2021/10/12 15:32:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.44, 3.31, 3.14,17.391, 6.000,00000000 2021-10-12T15:40:20.495Z|VMVR2C450218|2021/10/12 15:32:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.62, 3.29, 3.04,17.391, 6.000,00000000 2021-10-12T15:40:21.527Z|VMVR2C450218|2021/10/12 15:32:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.43, 3.29, 3.09,17.391, 6.000,00000000 2021-10-12T15:40:22.560Z|VMVR2C450218|2021/10/12 15:32:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.57, 3.39, 2.86,17.391, 6.000,00000000 2021-10-12T15:40:23.672Z|VMVR2C450218|2021/10/12 15:32:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.64, 3.25, 2.92,17.391, 6.000,00000000 2021-10-12T15:40:24.625Z|VMVR2C450218|2021/10/12 15:32:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.45, 3.22, 3.02,17.391, 6.000,00000000 2021-10-12T15:40:25.657Z|VMVR2C450218|2021/10/12 15:32:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.34, 4.55, 3.41, 2.91,17.391, 6.000,00000000 2021-10-12T15:40:26.690Z|VMVR2C450218|2021/10/12 15:32:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.39, 4.55, 3.39, 2.94,17.394, 6.000,00000000 2021-10-12T15:40:27.722Z|VMVR2C450218|2021/10/12 15:32:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.49, 3.31, 3.07,17.394, 6.000,00000000 2021-10-12T15:40:28.755Z|VMVR2C450218|2021/10/12 15:32:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.48, 4.53, 3.22, 2.68,17.391, 6.000,00000000 2021-10-12T15:40:29.787Z|VMVR2C450218|2021/10/12 15:32:44, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.45, 4.49, 3.22, 2.81,17.391, 6.000,00000000 2021-10-12T15:40:30.820Z|VMVR2C450218|2021/10/12 15:32:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.48, 3.42, 3.12,17.391, 6.000,00000000 2021-10-12T15:40:31.852Z|VMVR2C450218|2021/10/12 15:32:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.52, 4.47, 3.41, 2.82,17.391, 6.000,00000000 2021-10-12T15:40:32.906Z|VMVR2C450218|2021/10/12 15:32:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.48, 4.49, 3.35, 2.9,17.391, 6.000,00000000 2021-10-12T15:40:33.917Z|VMVR2C450218|2021/10/12 15:32:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.46, 4.47, 3.4, 3.04,17.391, 6.000,00000000 2021-10-12T15:40:34.950Z|VMVR2C450218|2021/10/12 15:32:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.43, 4.56, 3.31, 2.91,17.391, 6.000,00000000 2021-10-12T15:40:35.982Z|VMVR2C450218|2021/10/12 15:32:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.38, 3.24, 2.87,17.391, 6.000,00000000 2021-10-12T15:40:37.015Z|VMVR2C450218|2021/10/12 15:32:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.5, 3.23, 3.02,17.391, 6.000,00000000 2021-10-12T15:40:38.047Z|VMVR2C450218|2021/10/12 15:32:53, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.44, 4.36, 3.29, 2.86,17.391, 6.000,00000000 2021-10-12T15:40:39.080Z|VMVR2C450218|2021/10/12 15:32:54, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.47, 4.5, 3.25, 3,17.391, 6.000,00000000 2021-10-12T15:40:40.112Z|VMVR2C450218|2021/10/12 15:32:55, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.44, 4.39, 3.18, 2.93,17.391, 6.000,00000000 2021-10-12T15:40:41.145Z|VMVR2C450218|2021/10/12 15:32:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.48, 3.42, 2.83,17.391, 6.000,00000000 2021-10-12T15:40:42.177Z|VMVR2C450218|2021/10/12 15:32:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.37, 3.26, 2.98,17.391, 6.000,00000000 2021-10-12T15:40:43.210Z|VMVR2C450218|2021/10/12 15:32:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.26, 4.53, 3.33, 3.06,17.391, 6.000,00000000 2021-10-12T15:40:44.242Z|VMVR2C450218|2021/10/12 15:32:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.47, 3.25, 2.88,17.391, 6.000,00000000 2021-10-12T15:40:45.275Z|VMVR2C450218|2021/10/12 15:33:00, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.43, 3.3, 3,17.391, 6.000,00000000 2021-10-12T15:40:46.307Z|VMVR2C450218|2021/10/12 15:33:01, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.29, 4.32, 3.19, 2.93,17.391, 6.000,00000000 2021-10-12T15:40:47.339Z|VMVR2C450218|2021/10/12 15:33:02, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.44, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T15:40:48.372Z|VMVR2C450218|2021/10/12 15:33:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.4, 3.22, 3.1,17.391, 6.000,00000000 2021-10-12T15:40:49.404Z|VMVR2C450218|2021/10/12 15:33:04, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.52, 4.31, 3.35, 2.8,17.394, 6.000,00000000 2021-10-12T15:40:50.437Z|VMVR2C450218|2021/10/12 15:33:05, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.53, 4.41, 3.38, 3.01,17.391, 6.000,00000000 2021-10-12T15:40:51.469Z|VMVR2C450218|2021/10/12 15:33:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.49, 4.55, 3.24, 3.14,17.391, 6.000,00000000 2021-10-12T15:40:52.502Z|VMVR2C450218|2021/10/12 15:33:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.44, 4.53, 3.33, 2.99,17.391, 6.000,00000000 2021-10-12T15:40:53.534Z|VMVR2C450218|2021/10/12 15:33:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.46, 4.52, 3.28, 2.88,17.391, 6.000,00000000 2021-10-12T15:40:54.567Z|VMVR2C450218|2021/10/12 15:33:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.24, 4.48, 3.34, 3.04,17.391, 6.000,00000000 2021-10-12T15:40:55.599Z|VMVR2C450218|2021/10/12 15:33:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.49, 3.32, 2.98,17.391, 6.000,00000000 2021-10-12T15:40:56.632Z|VMVR2C450218|2021/10/12 15:33:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.58, 3.34, 2.89,17.391, 6.000,00000000 2021-10-12T15:40:57.664Z|VMVR2C450218|2021/10/12 15:33:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.35, 3.22, 2.98,17.391, 6.000,00000000 2021-10-12T15:40:58.697Z|VMVR2C450218|2021/10/12 15:33:13, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.27, 4.53, 3.36, 3.07,17.391, 6.000,00000000 2021-10-12T15:40:59.729Z|VMVR2C450218|2021/10/12 15:33:14, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.36, 4.56, 3.32, 2.97,17.391, 6.000,00000000 2021-10-12T15:41:00.762Z|VMVR2C450218|2021/10/12 15:33:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.48, 3.22, 2.61,17.391, 6.000,00000000 2021-10-12T15:41:01.794Z|VMVR2C450218|2021/10/12 15:33:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.32, 4.45, 3.26, 2.84,17.391, 6.000,00000000 2021-10-12T15:41:02.827Z|VMVR2C450218|2021/10/12 15:33:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.36, 4.4, 3.42, 2.92,17.391, 6.000,00000000 2021-10-12T15:41:03.859Z|VMVR2C450218|2021/10/12 15:33:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.59, 3.34, 2.91,17.391, 6.000,00000000 2021-10-12T15:41:04.892Z|VMVR2C450218|2021/10/12 15:33:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.49, 4.5, 3.2, 3.03,17.391, 6.000,00000000 2021-10-12T15:41:05.924Z|VMVR2C450218|2021/10/12 15:33:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.5, 4.43, 3.25, 3.04,17.391, 6.000,00000000 2021-10-12T15:41:06.957Z|VMVR2C450218|2021/10/12 15:33:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.52, 3.29, 2.85,17.391, 6.000,00000000 2021-10-12T15:41:07.989Z|VMVR2C450218|2021/10/12 15:33:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.27, 3.28, 3.06,17.391, 6.000,00000000 2021-10-12T15:41:09.022Z|VMVR2C450218|2021/10/12 15:33:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.54, 4.47, 3.27, 2.91,17.391, 6.000,00000000 2021-10-12T15:41:10.054Z|VMVR2C450218|2021/10/12 15:33:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.39, 3.36, 2.8,17.391, 6.000,00000000 2021-10-12T15:41:11.087Z|VMVR2C450218|2021/10/12 15:33:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.4, 3.28, 2.87,17.391, 6.000,00000000 2021-10-12T15:41:12.119Z|VMVR2C450218|2021/10/12 15:33:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.43, 3.2, 2.95,17.391, 6.000,00000000 2021-10-12T15:41:13.152Z|VMVR2C450218|2021/10/12 15:33:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.41, 4.47, 3.33, 2.83,17.391, 6.000,00000000 2021-10-12T15:41:14.184Z|VMVR2C450218|2021/10/12 15:33:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.36, 3.37, 2.86,17.391, 6.000,00000000 2021-10-12T15:41:15.216Z|VMVR2C450218|2021/10/12 15:33:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.46, 3.35, 2.89,17.391, 6.000,00000000 2021-10-12T15:41:16.249Z|VMVR2C450218|2021/10/12 15:33:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.5, 3.2, 3.11,17.391, 6.000,00000000 2021-10-12T15:41:17.282Z|VMVR2C450218|2021/10/12 15:33:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.5, 3.28, 3.07,17.391, 6.000,00000000 2021-10-12T15:41:18.314Z|VMVR2C450218|2021/10/12 15:33:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.44, 4.4, 3.27, 2.93,17.391, 6.000,00000000 2021-10-12T15:41:19.347Z|VMVR2C450218|2021/10/12 15:33:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.48, 4.44, 3.26, 3.05,17.391, 6.000,00000000 2021-10-12T15:41:20.379Z|VMVR2C450218|2021/10/12 15:33:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.48, 4.5, 3.3, 3.14,17.391, 6.000,00000000 2021-10-12T15:41:21.411Z|VMVR2C450218|2021/10/12 15:33:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.37, 4.33, 3.17, 3.01,17.394, 6.000,00000000 2021-10-12T15:41:22.444Z|VMVR2C450218|2021/10/12 15:33:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.29, 4.62, 3.35, 2.87,17.391, 6.000,00000000 2021-10-12T15:41:23.476Z|VMVR2C450218|2021/10/12 15:33:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.36, 4.34, 3.26, 3.11,17.387, 6.000,00000000 2021-10-12T15:41:24.509Z|VMVR2C450218|2021/10/12 15:33:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.23, 3.19, 2.9,17.387, 6.000,00000000 2021-10-12T15:41:25.541Z|VMVR2C450218|2021/10/12 15:33:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.48, 3.33, 2.92,17.391, 6.000,00000000 2021-10-12T15:41:26.574Z|VMVR2C450218|2021/10/12 15:33:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.38, 3.28, 2.86,17.391, 6.000,00000000 2021-10-12T15:41:27.606Z|VMVR2C450218|2021/10/12 15:33:42, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.48, 4.43, 3.25, 2.92,17.391, 6.000,00000000 2021-10-12T15:41:28.639Z|VMVR2C450218|2021/10/12 15:33:43, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.43, 3.33, 2.97,17.391, 6.000,00000000 2021-10-12T15:41:29.672Z|VMVR2C450218|2021/10/12 15:33:44, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.31, 4.34, 3.36, 2.92,17.391, 6.000,00000000 2021-10-12T15:41:30.704Z|VMVR2C450218|2021/10/12 15:33:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.49, 4.46, 3.25, 3.07,17.391, 6.000,00000000 2021-10-12T15:41:31.736Z|VMVR2C450218|2021/10/12 15:33:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.28, 4.44, 3.17, 2.97,17.391, 6.000,00000000 2021-10-12T15:41:32.769Z|VMVR2C450218|2021/10/12 15:33:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.38, 3.21, 3.14,17.391, 6.000,00000000 2021-10-12T15:41:33.801Z|VMVR2C450218|2021/10/12 15:33:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.31, 4.44, 3.17, 2.93,17.391, 6.000,00000000 2021-10-12T15:41:34.834Z|VMVR2C450218|2021/10/12 15:33:49, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.48, 3.12, 2.88,17.391, 6.000,00000000 2021-10-12T15:41:35.866Z|VMVR2C450218|2021/10/12 15:33:50, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.32, 3.24, 2.83,17.391, 6.000,00000000 2021-10-12T15:41:36.899Z|VMVR2C450218|2021/10/12 15:33:51, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.43, 4.38, 3.31, 2.9,17.391, 6.000,00000000 2021-10-12T15:41:37.932Z|VMVR2C450218|2021/10/12 15:33:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.28, 3.25, 2.91,17.391, 6.000,00000000 2021-10-12T15:41:38.964Z|VMVR2C450218|2021/10/12 15:33:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.53, 3.26, 2.79,17.391, 6.000,00000000 2021-10-12T15:41:40.001Z|VMVR2C450218|2021/10/12 15:33:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.55, 3.26, 2.93,17.391, 6.000,00000000 2021-10-12T15:41:41.029Z|VMVR2C450218|2021/10/12 15:33:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.53, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T15:41:42.061Z|VMVR2C450218|2021/10/12 15:33:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.37, 3.27, 2.95,17.391, 6.000,00000000 2021-10-12T15:41:43.094Z|VMVR2C450218|2021/10/12 15:33:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.27, 4.52, 3.31, 3.09,17.391, 6.000,00000000 2021-10-12T15:41:44.126Z|VMVR2C450218|2021/10/12 15:33:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.55, 3.36, 2.79,17.391, 6.000,00000000 2021-10-12T15:41:45.158Z|VMVR2C450218|2021/10/12 15:34:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.43, 4.45, 3.21, 3.04,17.391, 6.000,00000000 2021-10-12T15:41:46.191Z|VMVR2C450218|2021/10/12 15:34:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.48, 4.52, 3.33, 3.04,17.391, 6.000,00000000 2021-10-12T15:41:47.223Z|VMVR2C450218|2021/10/12 15:34:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.5, 3.26, 3.02,17.387, 6.000,00000000 2021-10-12T15:41:48.256Z|VMVR2C450218|2021/10/12 15:34:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.37, 4.6, 3.35, 3.01,17.391, 6.000,00000000 2021-10-12T15:41:49.707Z|VMVR2C450218|2021/10/12 15:34:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.32, 4.38, 3.15, 2.73,17.391, 6.000,00000000 2021-10-12T15:41:50.321Z|VMVR2C450218|2021/10/12 15:34:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.53, 3.24, 3,17.391, 6.000,00000000 2021-10-12T15:41:51.353Z|VMVR2C450218|2021/10/12 15:34:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.35, 3.28, 2.98,17.391, 6.000,00000000 2021-10-12T15:41:52.386Z|VMVR2C450218|2021/10/12 15:34:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.53, 3.12, 3.13,17.391, 6.000,00000000 2021-10-12T15:41:53.418Z|VMVR2C450218|2021/10/12 15:34:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.54, 3.22, 2.85,17.391, 6.000,00000000 2021-10-12T15:41:54.451Z|VMVR2C450218|2021/10/12 15:34:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.52, 3.15, 2.93,17.391, 6.000,00000000 2021-10-12T15:41:55.484Z|VMVR2C450218|2021/10/12 15:34:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.41, 3.27, 2.95,17.391, 6.000,00000000 2021-10-12T15:41:56.516Z|VMVR2C450218|2021/10/12 15:34:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.58, 3.34, 2.99,17.391, 6.000,00000000 2021-10-12T15:41:57.548Z|VMVR2C450218|2021/10/12 15:34:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.3, 4.56, 3.24, 2.78,17.391, 6.000,00000000 2021-10-12T15:41:58.581Z|VMVR2C450218|2021/10/12 15:34:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.48, 3.12, 2.74,17.391, 6.000,00000000 2021-10-12T15:41:59.613Z|VMVR2C450218|2021/10/12 15:34:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.44, 3.24, 2.99,17.391, 6.000,00000000 2021-10-12T15:42:00.646Z|VMVR2C450218|2021/10/12 15:34:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.54, 3.34, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:01.678Z|VMVR2C450218|2021/10/12 15:34:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.37, 4.52, 3.2, 3.02,17.391, 6.000,00000000 2021-10-12T15:42:02.711Z|VMVR2C450218|2021/10/12 15:34:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.35, 4.54, 3.24, 2.75,17.391, 6.000,00000000 2021-10-12T15:42:03.743Z|VMVR2C450218|2021/10/12 15:34:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.46, 4.53, 3.25, 3.12,17.391, 6.000,00000000 2021-10-12T15:42:04.776Z|VMVR2C450218|2021/10/12 15:34:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.32, 4.47, 3.24, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:05.808Z|VMVR2C450218|2021/10/12 15:34:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.4, 4.56, 3.39, 2.94,17.391, 6.000,00000000 2021-10-12T15:42:06.841Z|VMVR2C450218|2021/10/12 15:34:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.52, 3.33, 2.75,17.391, 6.000,00000000 2021-10-12T15:42:07.873Z|VMVR2C450218|2021/10/12 15:34:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.36, 4.44, 3.34, 3.08,17.391, 6.000,00000000 2021-10-12T15:42:08.905Z|VMVR2C450218|2021/10/12 15:34:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.52, 4.49, 3.22, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:09.938Z|VMVR2C450218|2021/10/12 15:34:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.39, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T15:42:10.971Z|VMVR2C450218|2021/10/12 15:34:26, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.35, 4.45, 3.36, 2.81,17.391, 6.000,00000000 2021-10-12T15:42:12.003Z|VMVR2C450218|2021/10/12 15:34:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.48, 3.28, 3.1,17.391, 6.000,00000000 2021-10-12T15:42:13.035Z|VMVR2C450218|2021/10/12 15:34:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.56, 3.25, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:14.068Z|VMVR2C450218|2021/10/12 15:34:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.59, 3.35, 3.12,17.391, 6.000,00000000 2021-10-12T15:42:15.100Z|VMVR2C450218|2021/10/12 15:34:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.46, 3.39, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:16.133Z|VMVR2C450218|2021/10/12 15:34:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.66, 4.51, 3.28, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:17.165Z|VMVR2C450218|2021/10/12 15:34:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.52, 4.67, 3.3, 2.9,17.391, 6.000,00000000 2021-10-12T15:42:18.198Z|VMVR2C450218|2021/10/12 15:34:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.48, 3.31, 3.16,17.391, 6.000,00000000 2021-10-12T15:42:19.230Z|VMVR2C450218|2021/10/12 15:34:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.54, 3.19, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:20.263Z|VMVR2C450218|2021/10/12 15:34:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.44, 3.46, 3.06,17.391, 6.000,00000000 2021-10-12T15:42:21.295Z|VMVR2C450218|2021/10/12 15:34:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.5, 3.24, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:22.430Z|VMVR2C450218|2021/10/12 15:34:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.52, 3.25, 2.82,17.391, 6.000,00000000 2021-10-12T15:42:23.790Z|VMVR2C450218|2021/10/12 15:34:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.3, 3.14, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:24.393Z|VMVR2C450218|2021/10/12 15:34:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.6, 3.24, 2.99,17.391, 6.000,00000000 2021-10-12T15:42:25.425Z|VMVR2C450218|2021/10/12 15:34:40, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.49, 4.41, 3.22, 2.93,17.391, 6.000,00000000 2021-10-12T15:42:26.458Z|VMVR2C450218|2021/10/12 15:34:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.39, 4.49, 3.35, 3,17.391, 6.000,00000000 2021-10-12T15:42:27.490Z|VMVR2C450218|2021/10/12 15:34:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.31, 4.4, 3.27, 3.03,17.391, 6.000,00000000 2021-10-12T15:42:28.523Z|VMVR2C450218|2021/10/12 15:34:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.26, 4.35, 3.27, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:29.555Z|VMVR2C450218|2021/10/12 15:34:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.61, 3.26, 2.9,17.394, 6.000,00000000 2021-10-12T15:42:30.588Z|VMVR2C450218|2021/10/12 15:34:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.47, 3.31, 2.82,17.391, 6.000,00000000 2021-10-12T15:42:31.620Z|VMVR2C450218|2021/10/12 15:34:46, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.53, 4.46, 3.23, 3.06,17.391, 6.000,00000000 2021-10-12T15:42:32.653Z|VMVR2C450218|2021/10/12 15:34:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.4, 3.21, 2.84,17.391, 6.000,00000000 2021-10-12T15:42:33.685Z|VMVR2C450218|2021/10/12 15:34:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.42, 3.34, 3.05,17.394, 6.000,00000000 2021-10-12T15:42:34.718Z|VMVR2C450218|2021/10/12 15:34:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.39, 4.46, 3.38, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:35.750Z|VMVR2C450218|2021/10/12 15:34:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.56, 3.32, 3.1,17.391, 6.000,00000000 2021-10-12T15:42:36.783Z|VMVR2C450218|2021/10/12 15:34:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.52, 3.26, 2.88,17.394, 6.000,00000000 2021-10-12T15:42:37.815Z|VMVR2C450218|2021/10/12 15:34:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.4, 4.53, 3.34, 2.92,17.391, 6.000,00000000 2021-10-12T15:42:38.848Z|VMVR2C450218|2021/10/12 15:34:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.62, 3.41, 3.06,17.387, 6.000,00000000 2021-10-12T15:42:39.880Z|VMVR2C450218|2021/10/12 15:34:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.58, 3.42, 3.05,17.391, 6.000,00000000 2021-10-12T15:42:40.912Z|VMVR2C450218|2021/10/12 15:34:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.4, 3.16, 3.03,17.391, 6.000,00000000 2021-10-12T15:42:41.945Z|VMVR2C450218|2021/10/12 15:34:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.43, 3.12, 2.79,17.394, 6.000,00000000 2021-10-12T15:42:42.977Z|VMVR2C450218|2021/10/12 15:34:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.56, 3.31, 2.95,17.391, 6.000,00000000 2021-10-12T15:42:44.010Z|VMVR2C450218|2021/10/12 15:34:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.4, 3.23, 2.98,17.387, 6.000,00000000 2021-10-12T15:42:45.043Z|VMVR2C450218|2021/10/12 15:35:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.34, 3.39, 2.8,17.391, 6.000,00000000 2021-10-12T15:42:46.075Z|VMVR2C450218|2021/10/12 15:35:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.31, 4.49, 3.34, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:47.107Z|VMVR2C450218|2021/10/12 15:35:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.56, 4.52, 3.17, 2.95,17.391, 6.000,00000000 2021-10-12T15:42:48.140Z|VMVR2C450218|2021/10/12 15:35:03, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.36, 4.4, 3.29, 2.88,17.391, 6.000,00000000 2021-10-12T15:42:49.173Z|VMVR2C450218|2021/10/12 15:35:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.36, 4.36, 3.23, 3.01,17.394, 6.000,00000000 2021-10-12T15:42:50.205Z|VMVR2C450218|2021/10/12 15:35:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.41, 4.58, 3.27, 3,17.391, 6.000,00000000 2021-10-12T15:42:51.237Z|VMVR2C450218|2021/10/12 15:35:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.38, 4.51, 3.12, 2.79,17.391, 6.000,00000000 2021-10-12T15:42:52.270Z|VMVR2C450218|2021/10/12 15:35:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.31, 4.49, 3.4, 2.97,17.391, 6.000,00000000 2021-10-12T15:42:53.302Z|VMVR2C450218|2021/10/12 15:35:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.45, 4.45, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T15:42:54.335Z|VMVR2C450218|2021/10/12 15:35:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.54, 3.34, 2.78,17.387, 6.000,00000000 2021-10-12T15:42:55.367Z|VMVR2C450218|2021/10/12 15:35:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.59, 3.18, 2.86,17.391, 6.000,00000000 2021-10-12T15:42:56.400Z|VMVR2C450218|2021/10/12 15:35:11, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.43, 4.33, 3.34, 2.68,17.387, 6.000,00000000 2021-10-12T15:42:57.432Z|VMVR2C450218|2021/10/12 15:35:12, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.34, 4.41, 3.3, 3.02,17.391, 6.000,00000000 2021-10-12T15:42:58.465Z|VMVR2C450218|2021/10/12 15:35:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.58, 3.28, 3.01,17.387, 6.000,00000000 2021-10-12T15:42:59.497Z|VMVR2C450218|2021/10/12 15:35:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.47, 4.55, 3.3, 2.8,17.387, 6.000,00000000 2021-10-12T15:43:00.530Z|VMVR2C450218|2021/10/12 15:35:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.47, 3.21, 3.04,17.391, 6.000,00000000 2021-10-12T15:43:01.562Z|VMVR2C450218|2021/10/12 15:35:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.53, 3.34, 3.04,17.391, 6.000,00000000 2021-10-12T15:43:02.595Z|VMVR2C450218|2021/10/12 15:35:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.31, 4.35, 3.28, 2.96,17.391, 6.000,00000000 2021-10-12T15:43:03.627Z|VMVR2C450218|2021/10/12 15:35:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.47, 3.37, 2.97,17.391, 6.000,00000000 2021-10-12T15:43:04.660Z|VMVR2C450218|2021/10/12 15:35:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.46, 3.36, 3.02,17.391, 6.000,00000000 2021-10-12T15:43:05.692Z|VMVR2C450218|2021/10/12 15:35:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.31, 4.62, 3.08, 3.01,17.391, 6.000,00000000 2021-10-12T15:43:06.725Z|VMVR2C450218|2021/10/12 15:35:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.46, 4.47, 3.46, 2.98,17.391, 6.000,00000000 2021-10-12T15:43:07.757Z|VMVR2C450218|2021/10/12 15:35:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.55, 3.23, 3.05,17.391, 6.000,00000000 2021-10-12T15:43:08.790Z|VMVR2C450218|2021/10/12 15:35:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.52, 3.05, 2.9,17.391, 6.000,00000000 2021-10-12T15:43:09.822Z|VMVR2C450218|2021/10/12 15:35:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.5, 3.41, 3.09,17.391, 6.000,00000000 2021-10-12T15:43:10.854Z|VMVR2C450218|2021/10/12 15:35:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.49, 3.18, 2.95,17.387, 6.000,00000000 2021-10-12T15:43:11.887Z|VMVR2C450218|2021/10/12 15:35:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.35, 3.41, 2.9,17.391, 6.000,00000000 2021-10-12T15:43:12.919Z|VMVR2C450218|2021/10/12 15:35:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.39, 3.34, 2.8,17.391, 6.000,00000000 2021-10-12T15:43:13.952Z|VMVR2C450218|2021/10/12 15:35:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.24, 4.5, 3.14, 2.92,17.387, 6.000,00000000 2021-10-12T15:43:14.984Z|VMVR2C450218|2021/10/12 15:35:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.46, 4.42, 3.25, 2.94,17.387, 6.000,00000000 2021-10-12T15:43:16.017Z|VMVR2C450218|2021/10/12 15:35:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.6, 3.18, 2.85,17.387, 6.000,00000000 2021-10-12T15:43:17.049Z|VMVR2C450218|2021/10/12 15:35:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.51, 3.17, 3.01,17.387, 6.000,00000000 2021-10-12T15:43:18.082Z|VMVR2C450218|2021/10/12 15:35:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.34, 4.57, 3.38, 2.91,17.387, 6.000,00000000 2021-10-12T15:43:19.114Z|VMVR2C450218|2021/10/12 15:35:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.57, 3.34, 2.93,17.387, 6.000,00000000 2021-10-12T15:43:20.147Z|VMVR2C450218|2021/10/12 15:35:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.57, 4.35, 3.21, 2.95,17.387, 6.000,00000000 2021-10-12T15:43:21.179Z|VMVR2C450218|2021/10/12 15:35:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.43, 3.24, 2.84,17.387, 6.000,00000000 2021-10-12T15:43:22.212Z|VMVR2C450218|2021/10/12 15:35:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.49, 4.52, 3.28, 3,17.387, 6.000,00000000 2021-10-12T15:43:23.244Z|VMVR2C450218|2021/10/12 15:35:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.39, 4.46, 3.14, 3.03,17.387, 6.000,00000000 2021-10-12T15:43:24.277Z|VMVR2C450218|2021/10/12 15:35:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.34, 4.44, 3.35, 2.98,17.391, 6.000,00000000 2021-10-12T15:43:25.309Z|VMVR2C450218|2021/10/12 15:35:40, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.41, 4.57, 3.3, 2.91,17.387, 6.000,00000000 2021-10-12T15:43:26.342Z|VMVR2C450218|2021/10/12 15:35:41, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.26, 4.35, 3.29, 2.99,17.387, 6.000,00000000 2021-10-12T15:43:27.374Z|VMVR2C450218|2021/10/12 15:35:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.42, 4.53, 3.26, 2.99,17.391, 6.000,00000000 2021-10-12T15:43:28.407Z|VMVR2C450218|2021/10/12 15:35:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.48, 4.62, 3.36, 2.88,17.387, 6.000,00000000 2021-10-12T15:43:29.439Z|VMVR2C450218|2021/10/12 15:35:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.31, 4.56, 3.31, 2.86,17.387, 6.000,00000000 2021-10-12T15:43:30.472Z|VMVR2C450218|2021/10/12 15:35:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.42, 4.54, 3.33, 3.01,17.387, 6.000,00000000 2021-10-12T15:43:31.504Z|VMVR2C450218|2021/10/12 15:35:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.31, 4.58, 3.24, 2.89,17.387, 6.000,00000000 2021-10-12T15:43:32.537Z|VMVR2C450218|2021/10/12 15:35:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.5, 4.68, 3.18, 2.91,17.387, 6.000,00000000 2021-10-12T15:43:33.569Z|VMVR2C450218|2021/10/12 15:35:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.33, 4.48, 3.33, 2.96,17.387, 6.000,00000000 2021-10-12T15:43:34.602Z|VMVR2C450218|2021/10/12 15:35:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.37, 3.14, 3.04,17.387, 6.000,00000000 2021-10-12T15:43:35.634Z|VMVR2C450218|2021/10/12 15:35:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.45, 3.34, 2.97,17.387, 6.000,00000000 2021-10-12T15:43:36.667Z|VMVR2C450218|2021/10/12 15:35:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.39, 3.35, 2.93,17.387, 6.000,00000000 2021-10-12T15:43:37.699Z|VMVR2C450218|2021/10/12 15:35:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.43, 4.33, 3.26, 2.78,17.387, 6.000,00000000 2021-10-12T15:43:38.732Z|VMVR2C450218|2021/10/12 15:35:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.47, 3.31, 3.01,17.387, 6.000,00000000 2021-10-12T15:43:39.764Z|VMVR2C450218|2021/10/12 15:35:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.31, 4.55, 3.33, 2.94,17.387, 6.000,00000000 2021-10-12T15:43:40.796Z|VMVR2C450218|2021/10/12 15:35:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.43, 3.17, 3.05,17.387, 6.000,00000000 2021-10-12T15:43:41.829Z|VMVR2C450218|2021/10/12 15:35:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.2, 4.47, 3.32, 2.76,17.387, 6.000,00000000 2021-10-12T15:43:42.861Z|VMVR2C450218|2021/10/12 15:35:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.44, 4.63, 3.27, 2.89,17.387, 6.000,00000000 2021-10-12T15:43:43.894Z|VMVR2C450218|2021/10/12 15:35:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.31, 3.25, 2.81,17.387, 6.000,00000000 2021-10-12T15:43:44.926Z|VMVR2C450218|2021/10/12 15:36:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.46, 3.16, 2.98,17.387, 6.000,00000000 2021-10-12T15:43:45.959Z|VMVR2C450218|2021/10/12 15:36:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.22, 4.59, 3.29, 2.9,17.387, 6.000,00000000 2021-10-12T15:43:47.009Z|VMVR2C450218|2021/10/12 15:36:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.44, 3.32, 2.96,17.387, 6.000,00000000 2021-10-12T15:43:48.024Z|VMVR2C450218|2021/10/12 15:36:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.34, 3.25, 2.93,17.387, 6.000,00000000 2021-10-12T15:43:49.056Z|VMVR2C450218|2021/10/12 15:36:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.43, 3.22, 2.94,17.387, 6.000,00000000 2021-10-12T15:43:50.089Z|VMVR2C450218|2021/10/12 15:36:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.45, 4.39, 3.21, 2.82,17.387, 6.000,00000000 2021-10-12T15:43:51.121Z|VMVR2C450218|2021/10/12 15:36:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.32, 4.4, 3.33, 2.8,17.387, 6.000,00000000 2021-10-12T15:43:52.154Z|VMVR2C450218|2021/10/12 15:36:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.31, 4.45, 3.2, 3.01,17.391, 6.000,00000000 2021-10-12T15:43:53.187Z|VMVR2C450218|2021/10/12 15:36:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.34, 4.44, 3.36, 3.02,17.387, 6.000,00000000 2021-10-12T15:43:54.219Z|VMVR2C450218|2021/10/12 15:36:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.3, 4.42, 3.1, 3.07,17.387, 6.000,00000000 2021-10-12T15:43:55.251Z|VMVR2C450218|2021/10/12 15:36:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.28, 4.43, 3.24, 2.84,17.391, 6.000,00000000 2021-10-12T15:43:56.284Z|VMVR2C450218|2021/10/12 15:36:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.45, 3.22, 2.95,17.387, 6.000,00000000 2021-10-12T15:43:57.316Z|VMVR2C450218|2021/10/12 15:36:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.48, 3.29, 2.93,17.387, 6.000,00000000 2021-10-12T15:43:58.349Z|VMVR2C450218|2021/10/12 15:36:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.47, 4.45, 3.26, 2.78,17.387, 6.000,00000000 2021-10-12T15:43:59.381Z|VMVR2C450218|2021/10/12 15:36:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.4, 4.42, 3.24, 2.9,17.387, 6.000,00000000 2021-10-12T15:44:00.414Z|VMVR2C450218|2021/10/12 15:36:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.32, 4.59, 3.36, 3,17.387, 6.000,00000000 2021-10-12T15:44:01.446Z|VMVR2C450218|2021/10/12 15:36:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.58, 3.25, 3.13,17.387, 6.000,00000000 2021-10-12T15:44:02.479Z|VMVR2C450218|2021/10/12 15:36:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.43, 3.22, 2.9,17.391, 6.000,00000000 2021-10-12T15:44:03.511Z|VMVR2C450218|2021/10/12 15:36:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.51, 4.43, 3.33, 2.93,17.387, 6.000,00000000 2021-10-12T15:44:04.544Z|VMVR2C450218|2021/10/12 15:36:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.38, 4.56, 3.34, 2.93,17.387, 6.000,00000000 2021-10-12T15:44:05.576Z|VMVR2C450218|2021/10/12 15:36:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.31, 4.47, 3.23, 2.92,17.387, 6.000,00000000 2021-10-12T15:44:06.609Z|VMVR2C450218|2021/10/12 15:36:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.36, 3.34, 2.76,17.391, 6.000,00000000 2021-10-12T15:44:07.641Z|VMVR2C450218|2021/10/12 15:36:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.51, 3.37, 2.94,17.387, 6.000,00000000 2021-10-12T15:44:08.674Z|VMVR2C450218|2021/10/12 15:36:23, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.4, 3.26, 2.76,17.387, 6.000,00000000 2021-10-12T15:44:09.706Z|VMVR2C450218|2021/10/12 15:36:24, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.39, 4.46, 3.29, 3.08,17.387, 6.000,00000000 2021-10-12T15:44:10.738Z|VMVR2C450218|2021/10/12 15:36:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.53, 3.28, 2.96,17.387, 6.000,00000000 2021-10-12T15:44:11.771Z|VMVR2C450218|2021/10/12 15:36:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.44, 4.51, 3.31, 2.72,17.391, 6.000,00000000 2021-10-12T15:44:12.803Z|VMVR2C450218|2021/10/12 15:36:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.44, 4.58, 3.28, 3.07,17.391, 6.000,00000000 2021-10-12T15:44:13.836Z|VMVR2C450218|2021/10/12 15:36:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.3, 3.34, 2.92,17.391, 6.000,00000000 2021-10-12T15:44:14.868Z|VMVR2C450218|2021/10/12 15:36:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.23, 4.49, 3.3, 2.9,17.387, 6.000,00000000 2021-10-12T15:44:15.901Z|VMVR2C450218|2021/10/12 15:36:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.42, 4.56, 3.2, 3.07,17.387, 6.000,00000000 2021-10-12T15:44:16.933Z|VMVR2C450218|2021/10/12 15:36:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.3, 4.35, 3.28, 2.97,17.387, 6.000,00000000 2021-10-12T15:44:17.966Z|VMVR2C450218|2021/10/12 15:36:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.35, 4.51, 3.34, 2.91,17.387, 6.000,00000000 2021-10-12T15:44:18.998Z|VMVR2C450218|2021/10/12 15:36:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.43, 4.45, 3.3, 2.86,17.394, 6.000,00000000 2021-10-12T15:44:20.031Z|VMVR2C450218|2021/10/12 15:36:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.22, 4.57, 3.16, 2.97,17.391, 6.000,00000000 2021-10-12T15:44:21.063Z|VMVR2C450218|2021/10/12 15:36:36, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.27, 4.4, 3.31, 2.88,17.387, 6.000,00000000 2021-10-12T15:44:22.096Z|VMVR2C450218|2021/10/12 15:36:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.48, 4.42, 3.35, 3,17.391, 6.000,00000000 2021-10-12T15:44:23.128Z|VMVR2C450218|2021/10/12 15:36:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.39, 3.12, 2.76,17.391, 6.000,00000000 2021-10-12T15:44:24.161Z|VMVR2C450218|2021/10/12 15:36:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.34, 3.24, 2.86,17.391, 6.000,00000000 2021-10-12T15:44:25.193Z|VMVR2C450218|2021/10/12 15:36:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.47, 4.47, 3.34, 2.85,17.387, 6.000,00000000 2021-10-12T15:44:26.226Z|VMVR2C450218|2021/10/12 15:36:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.39, 4.42, 3.29, 2.91,17.391, 6.000,00000000 2021-10-12T15:44:27.258Z|VMVR2C450218|2021/10/12 15:36:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.46, 4.47, 3.17, 2.85,17.387, 6.000,00000000 2021-10-12T15:44:28.291Z|VMVR2C450218|2021/10/12 15:36:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.42, 4.33, 3.28, 3.01,17.387, 6.000,00000000 2021-10-12T15:44:29.323Z|VMVR2C450218|2021/10/12 15:36:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.46, 4.42, 3.37, 2.95,17.391, 6.000,00000000 2021-10-12T15:44:30.356Z|VMVR2C450218|2021/10/12 15:36:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.24, 4.55, 3.36, 3,17.391, 6.000,00000000 2021-10-12T15:44:31.388Z|VMVR2C450218|2021/10/12 15:36:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.38, 4.36, 3.37, 3.14,17.391, 6.000,00000000 2021-10-12T15:44:32.420Z|VMVR2C450218|2021/10/12 15:36:47, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.39, 3.3, 4.51, 3.19, 3.03,17.391, 6.000,00000000 2021-10-12T15:44:33.453Z|VMVR2C450218|2021/10/12 15:36:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.47, 4.44, 3.12, 2.91,17.391, 6.000,00000000 2021-10-12T15:44:34.486Z|VMVR2C450218|2021/10/12 15:36:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.32, 4.54, 3.1, 2.9,17.391, 6.000,00000000 2021-10-12T15:44:35.518Z|VMVR2C450218|2021/10/12 15:36:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.24, 4.42, 3.24, 3,17.387, 6.000,00000000 2021-10-12T15:44:36.550Z|VMVR2C450218|2021/10/12 15:36:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.41, 4.43, 3.25, 3.11,17.387, 6.000,00000000 2021-10-12T15:44:37.583Z|VMVR2C450218|2021/10/12 15:36:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.53, 4.45, 3.3, 2.98,17.387, 6.000,00000000 2021-10-12T15:44:38.615Z|VMVR2C450218|2021/10/12 15:36:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.33, 4.73, 3.33, 3.14,17.391, 6.000,00000000 2021-10-12T15:44:39.648Z|VMVR2C450218|2021/10/12 15:36:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.44, 4.44, 3.2, 2.9,17.391, 6.000,00000000 2021-10-12T15:44:40.681Z|VMVR2C450218|2021/10/12 15:36:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.41, 4.49, 3.31, 2.87,17.391, 6.000,00000000 2021-10-12T15:44:41.713Z|VMVR2C450218|2021/10/12 15:36:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.55, 4.42, 3.2, 2.94,17.387, 6.000,00000000 2021-10-12T15:44:42.790Z|VMVR2C450218|2021/10/12 15:36:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.39, 3.23, 3.02,17.387, 6.000,00000000 2021-10-12T15:44:43.778Z|VMVR2C450218|2021/10/12 15:36:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.34, 3.24, 2.94,17.387, 6.000,00000000 2021-10-12T15:44:44.810Z|VMVR2C450218|2021/10/12 15:36:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.48, 4.51, 3.36, 3.04,17.387, 6.000,00000000 2021-10-12T15:44:45.843Z|VMVR2C450218|2021/10/12 15:37:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.44, 3.13, 2.91,17.387, 6.000,00000000 2021-10-12T15:44:46.875Z|VMVR2C450218|2021/10/12 15:37:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.48, 4.4, 3.36, 2.93,17.391, 6.000,00000000 2021-10-12T15:44:47.908Z|VMVR2C450218|2021/10/12 15:37:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.47, 4.38, 3.36, 2.98,17.387, 6.000,00000000 2021-10-12T15:44:48.940Z|VMVR2C450218|2021/10/12 15:37:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.43, 4.39, 3.38, 2.98,17.387, 6.000,00000000 2021-10-12T15:44:49.973Z|VMVR2C450218|2021/10/12 15:37:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.4, 4.42, 3.31, 2.84,17.387, 6.000,00000000 2021-10-12T15:44:51.078Z|VMVR2C450218|2021/10/12 15:37:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.29, 4.47, 3.3, 3,17.387, 6.000,00000000 2021-10-12T15:44:52.038Z|VMVR2C450218|2021/10/12 15:37:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.36, 4.56, 3.26, 2.99,17.387, 6.000,00000000 2021-10-12T15:44:53.070Z|VMVR2C450218|2021/10/12 15:37:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.39, 3.27, 2.95,17.387, 6.000,00000000 2021-10-12T15:44:54.103Z|VMVR2C450218|2021/10/12 15:37:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.49, 4.59, 3.25, 2.92,17.387, 6.000,00000000 2021-10-12T15:44:55.135Z|VMVR2C450218|2021/10/12 15:37:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.53, 3.27, 2.94,17.387, 6.000,00000000 2021-10-12T15:44:56.168Z|VMVR2C450218|2021/10/12 15:37:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.3, 4.47, 3.39, 3.03,17.391, 6.000,00000000 2021-10-12T15:44:57.200Z|VMVR2C450218|2021/10/12 15:37:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.31, 4.52, 3.22, 2.99,17.387, 6.000,00000000 2021-10-12T15:44:58.233Z|VMVR2C450218|2021/10/12 15:37:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.48, 3.24, 2.94,17.387, 6.000,00000000 2021-10-12T15:44:59.265Z|VMVR2C450218|2021/10/12 15:37:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.45, 3.26, 2.93,17.387, 6.000,00000000 2021-10-12T15:45:00.298Z|VMVR2C450218|2021/10/12 15:37:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.5, 3.36, 2.99,17.387, 6.000,00000000 2021-10-12T15:45:01.330Z|VMVR2C450218|2021/10/12 15:37:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.33, 3.17, 2.98,17.387, 6.000,00000000 2021-10-12T15:45:02.363Z|VMVR2C450218|2021/10/12 15:37:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.34, 4.44, 3.26, 3,17.387, 6.000,00000000 2021-10-12T15:45:03.395Z|VMVR2C450218|2021/10/12 15:37:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.42, 3.25, 2.98,17.391, 6.000,00000000 2021-10-12T15:45:04.427Z|VMVR2C450218|2021/10/12 15:37:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.38, 4.49, 3.29, 3.09,17.391, 6.000,00000000 2021-10-12T15:45:05.460Z|VMVR2C450218|2021/10/12 15:37:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.42, 4.49, 3.16, 3,17.391, 6.000,00000000 2021-10-12T15:45:06.492Z|VMVR2C450218|2021/10/12 15:37:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.36, 4.36, 3.31, 2.96,17.391, 6.000,00000000 2021-10-12T15:45:07.525Z|VMVR2C450218|2021/10/12 15:37:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.45, 4.5, 3.16, 3,17.391, 6.000,00000000 2021-10-12T15:45:08.557Z|VMVR2C450218|2021/10/12 15:37:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.41, 4.43, 3.45, 3.18,17.387, 6.000,00000000 2021-10-12T15:45:09.590Z|VMVR2C450218|2021/10/12 15:37:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.41, 4.48, 3.26, 3.07,17.391, 6.000,00000000 2021-10-12T15:45:10.622Z|VMVR2C450218|2021/10/12 15:37:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.45, 4.3, 3.2, 2.84,17.391, 6.000,00000000 2021-10-12T15:45:11.655Z|VMVR2C450218|2021/10/12 15:37:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.36, 3.3, 2.79,17.391, 6.000,00000000 2021-10-12T15:45:12.687Z|VMVR2C450218|2021/10/12 15:37:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.41, 4.5, 3.13, 2.88,17.387, 6.000,00000000 2021-10-12T15:45:13.720Z|VMVR2C450218|2021/10/12 15:37:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.26, 4.5, 3.32, 2.95,17.391, 6.000,00000000 2021-10-12T15:45:14.752Z|VMVR2C450218|2021/10/12 15:37:29, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.22, 4.46, 3.31, 2.82,17.391, 6.000,00000000 2021-10-12T15:45:15.785Z|VMVR2C450218|2021/10/12 15:37:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.37, 4.4, 3.25, 2.84,17.391, 6.000,00000000 2021-10-12T15:45:16.817Z|VMVR2C450218|2021/10/12 15:37:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.51, 4.57, 3.3, 2.94,17.387, 6.000,00000000 2021-10-12T15:45:17.850Z|VMVR2C450218|2021/10/12 15:37:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.56, 4.51, 3.44, 2.99,17.391, 6.000,00000000 2021-10-12T15:45:18.882Z|VMVR2C450218|2021/10/12 15:37:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.41, 4.42, 3.28, 2.87,17.387, 6.000,00000000 2021-10-12T15:45:19.915Z|VMVR2C450218|2021/10/12 15:37:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.41, 4.65, 3.29, 2.9,17.391, 6.000,00000000 2021-10-12T15:45:20.947Z|VMVR2C450218|2021/10/12 15:37:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.25, 4.61, 3.29, 2.89,17.391, 6.000,00000000 2021-10-12T15:45:21.980Z|VMVR2C450218|2021/10/12 15:37:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.31, 4.42, 3.28, 2.96,17.391, 6.000,00000000 2021-10-12T15:45:23.012Z|VMVR2C450218|2021/10/12 15:37:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.44, 4.6, 3.3, 2.89,17.387, 6.000,00000000 2021-10-12T15:45:24.046Z|VMVR2C450218|2021/10/12 15:37:39, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.49, 4.39, 3.41, 2.97,17.391, 6.000,00000000 2021-10-12T15:45:25.077Z|VMVR2C450218|2021/10/12 15:37:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.52, 4.54, 3.27, 2.92,17.387, 6.000,00000000 2021-10-12T15:45:26.128Z|VMVR2C450218|2021/10/12 15:37:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.42, 4.47, 3.31, 2.93,17.391, 6.000,00000000 2021-10-12T15:45:27.142Z|VMVR2C450218|2021/10/12 15:37:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.47, 4.55, 3.2, 2.83,17.391, 6.000,00000000 2021-10-12T15:45:28.175Z|VMVR2C450218|2021/10/12 15:37:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.43, 4.64, 3.21, 2.96,17.391, 6.000,00000000 2021-10-12T15:45:29.207Z|VMVR2C450218|2021/10/12 15:37:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.25, 4.54, 3.24, 3.04,17.391, 6.000,00000000 2021-10-12T15:45:30.240Z|VMVR2C450218|2021/10/12 15:37:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.39, 4.51, 3.32, 2.91,17.387, 6.000,00000000 2021-10-12T15:45:31.272Z|VMVR2C450218|2021/10/12 15:37:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.43, 4.26, 3.22, 2.94,17.391, 6.000,00000000 2021-10-12T15:45:32.304Z|VMVR2C450218|2021/10/12 15:37:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.17, 4.39, 3.25, 2.9,17.391, 6.000,00000000 2021-10-12T15:45:33.337Z|VMVR2C450218|2021/10/12 15:37:48, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.29, 4.48, 3.21, 2.87,17.387, 6.000,00000000 2021-10-12T15:45:34.370Z|VMVR2C450218|2021/10/12 15:37:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.33, 4.48, 3.34, 3.05,17.391, 6.000,00000000 2021-10-12T15:45:35.402Z|VMVR2C450218|2021/10/12 15:37:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.3, 4.36, 3.31, 2.93,17.391, 6.000,00000000 2021-10-12T15:45:36.434Z|VMVR2C450218|2021/10/12 15:37:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.45, 4.42, 3.23, 2.75,17.387, 6.000,00000000 2021-10-12T15:45:37.467Z|VMVR2C450218|2021/10/12 15:37:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.32, 4.38, 3.2, 3.07,17.391, 6.000,00000000 2021-10-12T15:45:38.499Z|VMVR2C450218|2021/10/12 15:37:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.39, 4.36, 3.19, 2.88,17.391, 6.000,00000000 2021-10-12T15:45:39.532Z|VMVR2C450218|2021/10/12 15:37:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.3, 4.41, 3.19, 3.02,17.391, 6.000,00000000 2021-10-12T15:45:40.564Z|VMVR2C450218|2021/10/12 15:37:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.2, 4.34, 3.24, 2.78,17.391, 6.000,00000000 2021-10-12T15:45:41.597Z|VMVR2C450218|2021/10/12 15:37:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.48, 4.56, 3.14, 3.03,17.391, 6.000,00000000 2021-10-12T15:45:42.663Z|VMVR2C450218|2021/10/12 15:37:57, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.36, 4.43, 3.16, 2.98,17.391, 6.000,00000000 2021-10-12T15:45:43.867Z|VMVR2C450218|2021/10/12 15:37:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.49, 3.24, 2.71,17.387, 6.000,00000000 2021-10-12T15:45:44.695Z|VMVR2C450218|2021/10/12 15:37:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.42, 3.38, 2.95,17.387, 6.000,00000000 2021-10-12T15:45:45.727Z|VMVR2C450218|2021/10/12 15:38:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.5, 4.52, 3.24, 2.94,17.394, 6.000,00000000 2021-10-12T15:45:46.759Z|VMVR2C450218|2021/10/12 15:38:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.4, 4.55, 3.23, 2.97,17.394, 6.000,00000000 2021-10-12T15:45:47.792Z|VMVR2C450218|2021/10/12 15:38:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.4, 4.48, 3.28, 2.83,17.391, 6.000,00000000 2021-10-12T15:45:48.824Z|VMVR2C450218|2021/10/12 15:38:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.27, 4.35, 3.2, 3.05,17.391, 6.000,00000000 2021-10-12T15:45:49.857Z|VMVR2C450218|2021/10/12 15:38:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.41, 4.59, 3.28, 3.09,17.387, 6.000,00000000 2021-10-12T15:45:50.889Z|VMVR2C450218|2021/10/12 15:38:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.29, 4.27, 3.25, 3.01,17.391, 6.000,00000000 2021-10-12T15:45:51.922Z|VMVR2C450218|2021/10/12 15:38:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.36, 4.28, 3.26, 3.01,17.391, 6.000,00000000 2021-10-12T15:45:52.954Z|VMVR2C450218|2021/10/12 15:38:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.25, 4.4, 3.34, 2.85,17.394, 6.000,00000000 2021-10-12T15:45:53.987Z|VMVR2C450218|2021/10/12 15:38:09, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.49, 4.33, 3.24, 2.91,17.391, 6.000,00000000 2021-10-12T15:45:55.019Z|VMVR2C450218|2021/10/12 15:38:10, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.36, 4.59, 3.25, 3.04,17.391, 6.000,00000000 2021-10-12T15:45:56.052Z|VMVR2C450218|2021/10/12 15:38:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.36, 3.31, 2.89,17.391, 6.000,00000000 2021-10-12T15:45:57.084Z|VMVR2C450218|2021/10/12 15:38:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.33, 4.39, 3.28, 3.11,17.391, 6.000,00000000 2021-10-12T15:45:58.117Z|VMVR2C450218|2021/10/12 15:38:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.33, 4.52, 3.19, 3.07,17.391, 6.000,00000000 2021-10-12T15:45:59.149Z|VMVR2C450218|2021/10/12 15:38:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.34, 4.46, 3.19, 2.84,17.391, 6.000,00000000 2021-10-12T15:46:00.182Z|VMVR2C450218|2021/10/12 15:38:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.42, 4.56, 3.25, 2.95,17.394, 6.000,00000000 2021-10-12T15:46:01.214Z|VMVR2C450218|2021/10/12 15:38:16, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.39, 3.19, 4.47, 3.19, 3.04,17.391, 6.000,00000000 2021-10-12T15:46:02.247Z|VMVR2C450218|2021/10/12 15:38:17, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.28, 4.41, 3.28, 2.97,17.391, 6.000,00000000 2021-10-12T15:46:03.279Z|VMVR2C450218|2021/10/12 15:38:18, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.43, 1.38, 3.32, 4.44, 3.4, 2.97,17.391, 6.000,00000000 2021-10-12T15:46:04.311Z|VMVR2C450218|2021/10/12 15:38:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.42, 4.48, 3.28, 3,17.391, 6.000,00000000 2021-10-12T15:46:05.344Z|VMVR2C450218|2021/10/12 15:38:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.35, 4.43, 3.2, 3.12,17.391, 6.000,00000000 2021-10-12T15:46:06.377Z|VMVR2C450218|2021/10/12 15:38:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.49, 4.39, 3.37, 3.04,17.394, 6.000,00000000 2021-10-12T15:46:07.409Z|VMVR2C450218|2021/10/12 15:38:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.44, 4.42, 3.22, 2.79,17.391, 6.000,00000000 2021-10-12T15:46:08.442Z|VMVR2C450218|2021/10/12 15:38:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.51, 4.3, 3.15, 2.95,17.391, 6.000,00000000 2021-10-12T15:46:09.474Z|VMVR2C450218|2021/10/12 15:38:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.32, 4.45, 3.29, 3.15,17.391, 6.000,00000000 2021-10-12T15:46:10.507Z|VMVR2C450218|2021/10/12 15:38:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.34, 4.31, 3.2, 2.85,17.387, 6.000,00000000 2021-10-12T15:46:11.540Z|VMVR2C450218|2021/10/12 15:38:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.28, 4.42, 3.18, 2.86,17.391, 6.000,00000000 2021-10-12T15:46:12.571Z|VMVR2C450218|2021/10/12 15:38:27, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.38, 4.53, 3.27, 2.98,17.394, 6.000,00000000 2021-10-12T15:46:13.604Z|VMVR2C450218|2021/10/12 15:38:28, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.39, 4.45, 3.35, 2.97,17.391, 6.000,00000000 2021-10-12T15:46:14.636Z|VMVR2C450218|2021/10/12 15:38:29, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.47, 4.38, 3.18, 2.82,17.387, 6.000,00000000 2021-10-12T15:46:15.669Z|VMVR2C450218|2021/10/12 15:38:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.34, 4.46, 3.28, 2.92,17.394, 6.000,00000000 2021-10-12T15:46:16.701Z|VMVR2C450218|2021/10/12 15:38:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.54, 3.25, 2.7,17.391, 6.000,00000000 2021-10-12T15:46:17.734Z|VMVR2C450218|2021/10/12 15:38:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.38, 3.18, 3.03,17.391, 6.000,00000000 2021-10-12T15:46:18.766Z|VMVR2C450218|2021/10/12 15:38:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.32, 4.56, 3.17, 2.99,17.391, 6.000,00000000 2021-10-12T15:46:19.799Z|VMVR2C450218|2021/10/12 15:38:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.46, 4.35, 3.14, 2.95,17.391, 6.000,00000000 2021-10-12T15:46:20.831Z|VMVR2C450218|2021/10/12 15:38:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.36, 4.61, 3.18, 3.09,17.391, 6.000,00000000 2021-10-12T15:46:21.864Z|VMVR2C450218|2021/10/12 15:38:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.32, 4.42, 3.31, 2.92,17.391, 6.000,00000000 2021-10-12T15:46:22.896Z|VMVR2C450218|2021/10/12 15:38:37, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.33, 4.4, 3.19, 2.72,17.391, 6.000,00000000 2021-10-12T15:46:23.929Z|VMVR2C450218|2021/10/12 15:38:39, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.41, 4.48, 3.17, 2.78,17.391, 6.000,00000000 2021-10-12T15:46:24.961Z|VMVR2C450218|2021/10/12 15:38:40, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.33, 4.44, 3.29, 2.98,17.387, 6.000,00000000 2021-10-12T15:46:25.994Z|VMVR2C450218|2021/10/12 15:38:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.25, 4.4, 3.2, 2.98,17.387, 6.000,00000000 2021-10-12T15:46:27.026Z|VMVR2C450218|2021/10/12 15:38:42, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.26, 4.4, 3.03, 3.11,17.391, 6.000,00000000 2021-10-12T15:46:28.059Z|VMVR2C450218|2021/10/12 15:38:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.31, 4.24, 3.32, 3.01,17.391, 6.000,00000000 2021-10-12T15:46:29.092Z|VMVR2C450218|2021/10/12 15:38:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.35, 4.51, 3.44, 3.06,17.391, 6.000,00000000 2021-10-12T15:46:30.124Z|VMVR2C450218|2021/10/12 15:38:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.32, 4.48, 3.27, 2.91,17.391, 6.000,00000000 2021-10-12T15:46:31.156Z|VMVR2C450218|2021/10/12 15:38:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.27, 4.44, 3.23, 3.03,17.391, 6.000,00000000 2021-10-12T15:46:32.189Z|VMVR2C450218|2021/10/12 15:38:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.45, 3.31, 2.76,17.391, 6.000,00000000 2021-10-12T15:46:33.221Z|VMVR2C450218|2021/10/12 15:38:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.38, 4.45, 3.34, 2.84,17.391, 6.000,00000000 2021-10-12T15:46:34.254Z|VMVR2C450218|2021/10/12 15:38:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.45, 3.09, 2.92,17.391, 6.000,00000000 2021-10-12T15:46:35.287Z|VMVR2C450218|2021/10/12 15:38:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.42, 3.33, 2.9,17.391, 6.000,00000000 2021-10-12T15:46:36.318Z|VMVR2C450218|2021/10/12 15:38:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.29, 4.28, 3.32, 2.77,17.391, 6.000,00000000 2021-10-12T15:46:37.351Z|VMVR2C450218|2021/10/12 15:38:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.3, 4.42, 3.17, 2.87,17.391, 6.000,00000000 2021-10-12T15:46:38.383Z|VMVR2C450218|2021/10/12 15:38:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.47, 3.17, 2.84,17.387, 6.000,00000000 2021-10-12T15:46:39.416Z|VMVR2C450218|2021/10/12 15:38:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.34, 3.35, 2.78,17.387, 6.000,00000000 2021-10-12T15:46:40.448Z|VMVR2C450218|2021/10/12 15:38:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.45, 4.36, 3.32, 2.95,17.391, 6.000,00000000 2021-10-12T15:46:41.481Z|VMVR2C450218|2021/10/12 15:38:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.52, 3.34, 3.02,17.391, 6.000,00000000 2021-10-12T15:46:42.513Z|VMVR2C450218|2021/10/12 15:38:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.34, 4.4, 3.27, 3.1,17.387, 6.000,00000000 2021-10-12T15:46:43.546Z|VMVR2C450218|2021/10/12 15:38:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.35, 4.44, 3.26, 3.09,17.391, 6.000,00000000 2021-10-12T15:46:44.578Z|VMVR2C450218|2021/10/12 15:38:59, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.4, 4.47, 3.25, 3,17.391, 6.000,00000000 2021-10-12T15:46:45.611Z|VMVR2C450218|2021/10/12 15:39:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.23, 4.47, 3.22, 2.92,17.391, 6.000,00000000 2021-10-12T15:46:46.643Z|VMVR2C450218|2021/10/12 15:39:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.44, 4.5, 3.38, 2.83,17.391, 6.000,00000000 2021-10-12T15:46:47.676Z|VMVR2C450218|2021/10/12 15:39:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.51, 3.33, 2.97,17.387, 6.000,00000000 2021-10-12T15:46:48.708Z|VMVR2C450218|2021/10/12 15:39:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.32, 4.57, 3.33, 3,17.391, 6.000,00000000 2021-10-12T15:46:49.741Z|VMVR2C450218|2021/10/12 15:39:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.3, 4.38, 3.19, 2.97,17.391, 6.000,00000000 2021-10-12T15:46:50.773Z|VMVR2C450218|2021/10/12 15:39:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.36, 4.48, 3.38, 2.88,17.391, 6.000,00000000 2021-10-12T15:46:51.806Z|VMVR2C450218|2021/10/12 15:39:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.45, 4.54, 3.26, 2.93,17.391, 6.000,00000000 2021-10-12T15:46:52.838Z|VMVR2C450218|2021/10/12 15:39:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.39, 4.43, 3.29, 2.95,17.391, 6.000,00000000 2021-10-12T15:46:53.871Z|VMVR2C450218|2021/10/12 15:39:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.32, 4.51, 3.27, 2.87,17.391, 6.000,00000000 2021-10-12T15:46:54.903Z|VMVR2C450218|2021/10/12 15:39:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.42, 4.51, 3.22, 2.88,17.391, 6.000,00000000 2021-10-12T15:46:55.936Z|VMVR2C450218|2021/10/12 15:39:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.42, 4.48, 3.36, 2.94,17.387, 6.000,00000000 2021-10-12T15:46:56.968Z|VMVR2C450218|2021/10/12 15:39:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.33, 4.58, 3.15, 2.98,17.391, 6.000,00000000 2021-10-12T15:46:58.001Z|VMVR2C450218|2021/10/12 15:39:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.51, 4.44, 3.17, 2.99,17.387, 6.000,00000000 2021-10-12T15:46:59.034Z|VMVR2C450218|2021/10/12 15:39:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.43, 4.51, 3.29, 2.94,17.387, 6.000,00000000 2021-10-12T15:47:00.066Z|VMVR2C450218|2021/10/12 15:39:15, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.25, 4.37, 3.23, 3.15,17.387, 6.000,00000000 2021-10-12T15:47:01.098Z|VMVR2C450218|2021/10/12 15:39:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.37, 4.44, 3.2, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:02.131Z|VMVR2C450218|2021/10/12 15:39:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.39, 4.42, 3.3, 3.02,17.387, 6.000,00000000 2021-10-12T15:47:03.163Z|VMVR2C450218|2021/10/12 15:39:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.38, 4.49, 3.19, 2.91,17.387, 6.000,00000000 2021-10-12T15:47:04.196Z|VMVR2C450218|2021/10/12 15:39:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.5, 4.49, 3.26, 2.89,17.387, 6.000,00000000 2021-10-12T15:47:05.228Z|VMVR2C450218|2021/10/12 15:39:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.4, 4.45, 3.21, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:06.261Z|VMVR2C450218|2021/10/12 15:39:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.55, 3.34, 3.06,17.387, 6.000,00000000 2021-10-12T15:47:07.293Z|VMVR2C450218|2021/10/12 15:39:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.33, 4.61, 3.22, 2.95,17.387, 6.000,00000000 2021-10-12T15:47:08.326Z|VMVR2C450218|2021/10/12 15:39:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.26, 4.61, 3.42, 2.97,17.387, 6.000,00000000 2021-10-12T15:47:09.358Z|VMVR2C450218|2021/10/12 15:39:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.47, 4.32, 3.37, 2.94,17.391, 6.000,00000000 2021-10-12T15:47:10.391Z|VMVR2C450218|2021/10/12 15:39:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.36, 4.59, 3.22, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:11.423Z|VMVR2C450218|2021/10/12 15:39:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.54, 4.64, 3.43, 3.24,17.387, 6.000,00000000 2021-10-12T15:47:12.456Z|VMVR2C450218|2021/10/12 15:39:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.85, 3.44, 2.81,17.387, 6.000,00000000 2021-10-12T15:47:13.488Z|VMVR2C450218|2021/10/12 15:39:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.78, 3.46, 2.83,17.387, 6.000,00000000 2021-10-12T15:47:14.521Z|VMVR2C450218|2021/10/12 15:39:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.72, 4.99, 3.51, 2.8,17.387, 6.000,00000000 2021-10-12T15:47:15.553Z|VMVR2C450218|2021/10/12 15:39:30, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.68, 4.77, 3.41, 3,17.387, 6.000,00000000 2021-10-12T15:47:16.585Z|VMVR2C450218|2021/10/12 15:39:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.77, 4.85, 3.51, 2.87,17.387, 6.000,00000000 2021-10-12T15:47:17.618Z|VMVR2C450218|2021/10/12 15:39:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.69, 4.83, 3.43, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:18.650Z|VMVR2C450218|2021/10/12 15:39:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.84, 4.72, 3.49, 2.97,17.391, 6.000,00000000 2021-10-12T15:47:19.683Z|VMVR2C450218|2021/10/12 15:39:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.7, 4.66, 3.41, 3.11,17.387, 6.000,00000000 2021-10-12T15:47:20.715Z|VMVR2C450218|2021/10/12 15:39:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.63, 4.87, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:21.748Z|VMVR2C450218|2021/10/12 15:39:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.8, 3.41, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:22.781Z|VMVR2C450218|2021/10/12 15:39:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.62, 4.79, 3.39, 3.07,17.387, 6.000,00000000 2021-10-12T15:47:23.813Z|VMVR2C450218|2021/10/12 15:39:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.57, 4.74, 3.51, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:24.845Z|VMVR2C450218|2021/10/12 15:39:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 4.8, 3.49, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:25.878Z|VMVR2C450218|2021/10/12 15:39:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.54, 4.81, 3.45, 3.17,17.387, 6.000,00000000 2021-10-12T15:47:26.910Z|VMVR2C450218|2021/10/12 15:39:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.52, 4.78, 3.45, 2.86,17.387, 6.000,00000000 2021-10-12T15:47:27.943Z|VMVR2C450218|2021/10/12 15:39:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.58, 4.85, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:47:28.975Z|VMVR2C450218|2021/10/12 15:39:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.64, 4.66, 3.44, 3.04,17.391, 6.000,00000000 2021-10-12T15:47:30.008Z|VMVR2C450218|2021/10/12 15:39:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.62, 4.72, 3.41, 2.83,17.387, 6.000,00000000 2021-10-12T15:47:31.040Z|VMVR2C450218|2021/10/12 15:39:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.51, 4.79, 3.45, 3.12,17.387, 6.000,00000000 2021-10-12T15:47:32.073Z|VMVR2C450218|2021/10/12 15:39:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.51, 4.95, 3.42, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:33.105Z|VMVR2C450218|2021/10/12 15:39:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.66, 4.88, 3.45, 2.89,17.391, 6.000,00000000 2021-10-12T15:47:34.138Z|VMVR2C450218|2021/10/12 15:39:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.48, 4.77, 3.52, 3.1,17.387, 6.000,00000000 2021-10-12T15:47:35.170Z|VMVR2C450218|2021/10/12 15:39:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.78, 3.37, 2.85,17.387, 6.000,00000000 2021-10-12T15:47:36.203Z|VMVR2C450218|2021/10/12 15:39:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.51, 4.65, 3.42, 2.84,17.391, 6.000,00000000 2021-10-12T15:47:37.235Z|VMVR2C450218|2021/10/12 15:39:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.64, 4.86, 3.36, 2.9,17.387, 6.000,00000000 2021-10-12T15:47:38.268Z|VMVR2C450218|2021/10/12 15:39:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.65, 4.87, 3.67, 3.26,17.387, 6.000,00000000 2021-10-12T15:47:39.300Z|VMVR2C450218|2021/10/12 15:39:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.4, 3.01,17.387, 6.000,00000000 2021-10-12T15:47:40.333Z|VMVR2C450218|2021/10/12 15:39:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.86, 3.45, 3.13,17.387, 6.000,00000000 2021-10-12T15:47:41.365Z|VMVR2C450218|2021/10/12 15:39:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 4.83, 3.58, 3.19,17.387, 6.000,00000000 2021-10-12T15:47:42.398Z|VMVR2C450218|2021/10/12 15:39:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 5.02, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T15:47:43.430Z|VMVR2C450218|2021/10/12 15:39:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.79, 4.86, 3.55, 3.03,17.387, 6.000,00000000 2021-10-12T15:47:44.463Z|VMVR2C450218|2021/10/12 15:39:59, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.55, 4.82, 3.35, 2.82,17.391, 6.000,00000000 2021-10-12T15:47:45.495Z|VMVR2C450218|2021/10/12 15:40:00, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.36, 1.44, 1.38, 3.61, 4.8, 3.6, 3,17.391, 6.000,00000000 2021-10-12T15:47:46.528Z|VMVR2C450218|2021/10/12 15:40:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.67, 5.03, 3.57, 3.06,17.387, 6.000,00000000 2021-10-12T15:47:47.560Z|VMVR2C450218|2021/10/12 15:40:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.62, 4.65, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T15:47:48.592Z|VMVR2C450218|2021/10/12 15:40:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.91, 3.61, 2.8,17.387, 6.000,00000000 2021-10-12T15:47:49.625Z|VMVR2C450218|2021/10/12 15:40:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.1, 3.71, 3.26,17.387, 6.000,00000000 2021-10-12T15:47:50.657Z|VMVR2C450218|2021/10/12 15:40:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.9, 3.45, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:51.690Z|VMVR2C450218|2021/10/12 15:40:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.63, 4.95, 3.67, 2.97,17.387, 6.000,00000000 2021-10-12T15:47:52.722Z|VMVR2C450218|2021/10/12 15:40:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.97, 3.54, 2.99,17.387, 6.000,00000000 2021-10-12T15:47:53.755Z|VMVR2C450218|2021/10/12 15:40:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.89, 3.45, 3.29,17.391, 6.000,00000000 2021-10-12T15:47:54.787Z|VMVR2C450218|2021/10/12 15:40:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.7, 4.7, 3.51, 2.92,17.387, 6.000,00000000 2021-10-12T15:47:55.820Z|VMVR2C450218|2021/10/12 15:40:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.62, 4.68, 3.41, 2.88,17.391, 6.000,00000000 2021-10-12T15:47:56.852Z|VMVR2C450218|2021/10/12 15:40:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.51, 4.73, 3.4, 3.04,17.387, 6.000,00000000 2021-10-12T15:47:57.885Z|VMVR2C450218|2021/10/12 15:40:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.83, 4.85, 3.44, 3.14,17.387, 6.000,00000000 2021-10-12T15:47:58.917Z|VMVR2C450218|2021/10/12 15:40:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 5.06, 3.44, 3,17.387, 6.000,00000000 2021-10-12T15:47:59.950Z|VMVR2C450218|2021/10/12 15:40:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T15:48:00.982Z|VMVR2C450218|2021/10/12 15:40:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.77, 3.5, 3.02,17.387, 6.000,00000000 2021-10-12T15:48:02.015Z|VMVR2C450218|2021/10/12 15:40:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T15:48:03.047Z|VMVR2C450218|2021/10/12 15:40:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 4.92, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T15:48:04.080Z|VMVR2C450218|2021/10/12 15:40:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 5.1, 3.56, 3.08,17.391, 6.000,00000000 2021-10-12T15:48:05.112Z|VMVR2C450218|2021/10/12 15:40:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.78, 4.92, 3.51, 3.1,17.387, 6.000,00000000 2021-10-12T15:48:06.145Z|VMVR2C450218|2021/10/12 15:40:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 4.94, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:48:07.177Z|VMVR2C450218|2021/10/12 15:40:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.83, 5.08, 3.49, 3.11,17.387, 6.000,00000000 2021-10-12T15:48:08.210Z|VMVR2C450218|2021/10/12 15:40:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.85, 5.18, 3.41, 3.02,17.387, 6.000,00000000 2021-10-12T15:48:09.242Z|VMVR2C450218|2021/10/12 15:40:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 5.19, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T15:48:10.276Z|VMVR2C450218|2021/10/12 15:40:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.77, 4.97, 3.71, 2.94,17.391, 6.000,00000000 2021-10-12T15:48:11.307Z|VMVR2C450218|2021/10/12 15:40:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.9, 3.51, 2.99,17.387, 6.000,00000000 2021-10-12T15:48:12.340Z|VMVR2C450218|2021/10/12 15:40:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.03, 3.62, 2.97,17.391, 6.000,00000000 2021-10-12T15:48:13.372Z|VMVR2C450218|2021/10/12 15:40:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.09, 3.53, 3.13,17.387, 6.000,00000000 2021-10-12T15:48:14.405Z|VMVR2C450218|2021/10/12 15:40:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.98, 3.59, 3.03,17.391, 6.000,00000000 2021-10-12T15:48:15.437Z|VMVR2C450218|2021/10/12 15:40:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.98, 3.56, 3.01,17.387, 6.000,00000000 2021-10-12T15:48:16.470Z|VMVR2C450218|2021/10/12 15:40:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 4, 5.07, 3.49, 2.89,17.387, 6.000,00000000 2021-10-12T15:48:17.502Z|VMVR2C450218|2021/10/12 15:40:32, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.39, 3.74, 4.94, 3.73, 2.94,17.391, 6.000,00000000 2021-10-12T15:48:18.535Z|VMVR2C450218|2021/10/12 15:40:33, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.36, 1.44, 1.38, 3.68, 4.86, 3.5, 2.91,17.387, 6.000,00000000 2021-10-12T15:48:19.567Z|VMVR2C450218|2021/10/12 15:40:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.87, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T15:48:20.599Z|VMVR2C450218|2021/10/12 15:40:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.93, 5.1, 3.69, 2.95,17.391, 6.000,00000000 2021-10-12T15:48:21.632Z|VMVR2C450218|2021/10/12 15:40:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.56, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:22.665Z|VMVR2C450218|2021/10/12 15:40:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 5.09, 3.61, 3.03,17.387, 6.000,00000000 2021-10-12T15:48:23.697Z|VMVR2C450218|2021/10/12 15:40:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5.15, 3.53, 2.88,17.387, 6.000,00000000 2021-10-12T15:48:24.729Z|VMVR2C450218|2021/10/12 15:40:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.99, 3.41, 3,17.387, 6.000,00000000 2021-10-12T15:48:25.762Z|VMVR2C450218|2021/10/12 15:40:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.73, 5.04, 3.55, 2.95,17.387, 6.000,00000000 2021-10-12T15:48:26.794Z|VMVR2C450218|2021/10/12 15:40:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 5.04, 3.41, 3.23,17.384, 6.000,00000000 2021-10-12T15:48:27.827Z|VMVR2C450218|2021/10/12 15:40:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.79, 5.04, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:28.859Z|VMVR2C450218|2021/10/12 15:40:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.78, 4.99, 3.44, 2.76,17.387, 6.000,00000000 2021-10-12T15:48:29.892Z|VMVR2C450218|2021/10/12 15:40:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.78, 4.86, 3.47, 3.02,17.384, 6.000,00000000 2021-10-12T15:48:30.924Z|VMVR2C450218|2021/10/12 15:40:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.92, 4.91, 3.62, 2.97,17.384, 6.000,00000000 2021-10-12T15:48:31.957Z|VMVR2C450218|2021/10/12 15:40:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.69, 4.88, 3.46, 2.97,17.387, 6.000,00000000 2021-10-12T15:48:32.989Z|VMVR2C450218|2021/10/12 15:40:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.67, 4.94, 3.62, 2.98,17.387, 6.000,00000000 2021-10-12T15:48:34.022Z|VMVR2C450218|2021/10/12 15:40:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.87, 3.39, 3.06,17.387, 6.000,00000000 2021-10-12T15:48:35.054Z|VMVR2C450218|2021/10/12 15:40:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.87, 4.95, 3.37, 2.91,17.387, 6.000,00000000 2021-10-12T15:48:36.087Z|VMVR2C450218|2021/10/12 15:40:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.83, 3.44, 2.9,17.387, 6.000,00000000 2021-10-12T15:48:37.119Z|VMVR2C450218|2021/10/12 15:40:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.95, 4.79, 3.51, 2.88,17.384, 6.000,00000000 2021-10-12T15:48:38.392Z|VMVR2C450218|2021/10/12 15:40:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.98, 3.58, 2.96,17.387, 6.000,00000000 2021-10-12T15:48:39.184Z|VMVR2C450218|2021/10/12 15:40:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.88, 3.59, 3.08,17.387, 6.000,00000000 2021-10-12T15:48:40.217Z|VMVR2C450218|2021/10/12 15:40:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 4.93, 3.45, 3.04,17.384, 6.000,00000000 2021-10-12T15:48:41.249Z|VMVR2C450218|2021/10/12 15:40:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.6, 5.02, 3.56, 3.16,17.387, 6.000,00000000 2021-10-12T15:48:42.282Z|VMVR2C450218|2021/10/12 15:40:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 4.88, 3.57, 3.07,17.387, 6.000,00000000 2021-10-12T15:48:43.314Z|VMVR2C450218|2021/10/12 15:40:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.85, 4.74, 3.39, 2.89,17.387, 6.000,00000000 2021-10-12T15:48:44.347Z|VMVR2C450218|2021/10/12 15:40:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.97, 3.67, 2.91,17.384, 6.000,00000000 2021-10-12T15:48:45.379Z|VMVR2C450218|2021/10/12 15:41:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.69, 4.94, 3.55, 3.19,17.387, 6.000,00000000 2021-10-12T15:48:46.412Z|VMVR2C450218|2021/10/12 15:41:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.85, 5.07, 3.33, 2.95,17.384, 6.000,00000000 2021-10-12T15:48:47.444Z|VMVR2C450218|2021/10/12 15:41:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.97, 3.47, 2.95,17.384, 6.000,00000000 2021-10-12T15:48:48.477Z|VMVR2C450218|2021/10/12 15:41:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 4.93, 3.35, 2.97,17.387, 6.000,00000000 2021-10-12T15:48:49.509Z|VMVR2C450218|2021/10/12 15:41:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 5.01, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T15:48:50.542Z|VMVR2C450218|2021/10/12 15:41:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 5.02, 3.61, 3.17,17.387, 6.000,00000000 2021-10-12T15:48:51.574Z|VMVR2C450218|2021/10/12 15:41:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.71, 4.96, 3.38, 3.21,17.387, 6.000,00000000 2021-10-12T15:48:52.607Z|VMVR2C450218|2021/10/12 15:41:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.76, 4.89, 3.65, 3.04,17.384, 6.000,00000000 2021-10-12T15:48:53.639Z|VMVR2C450218|2021/10/12 15:41:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.73, 5.04, 3.57, 2.99,17.384, 6.000,00000000 2021-10-12T15:48:54.671Z|VMVR2C450218|2021/10/12 15:41:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.94, 3.44, 2.98,17.387, 6.000,00000000 2021-10-12T15:48:55.704Z|VMVR2C450218|2021/10/12 15:41:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.98, 4.89, 3.47, 2.99,17.384, 6.000,00000000 2021-10-12T15:48:56.737Z|VMVR2C450218|2021/10/12 15:41:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.82, 5.03, 3.54, 3,17.387, 6.000,00000000 2021-10-12T15:48:57.769Z|VMVR2C450218|2021/10/12 15:41:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.8, 4.89, 3.52, 2.92,17.384, 6.000,00000000 2021-10-12T15:48:58.801Z|VMVR2C450218|2021/10/12 15:41:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.7, 5.04, 3.51, 3,17.387, 6.000,00000000 2021-10-12T15:48:59.834Z|VMVR2C450218|2021/10/12 15:41:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.82, 4.8, 3.55, 2.95,17.387, 6.000,00000000 2021-10-12T15:49:00.866Z|VMVR2C450218|2021/10/12 15:41:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 5.06, 3.43, 2.92,17.387, 6.000,00000000 2021-10-12T15:49:01.899Z|VMVR2C450218|2021/10/12 15:41:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 5.01, 3.5, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:02.931Z|VMVR2C450218|2021/10/12 15:41:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.89, 3.52, 3.24,17.387, 6.000,00000000 2021-10-12T15:49:03.964Z|VMVR2C450218|2021/10/12 15:41:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.9, 3.39, 2.7,17.387, 6.000,00000000 2021-10-12T15:49:04.996Z|VMVR2C450218|2021/10/12 15:41:20, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.92, 4.9, 3.5, 2.85,17.387, 6.000,00000000 2021-10-12T15:49:06.029Z|VMVR2C450218|2021/10/12 15:41:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.68, 4.94, 3.47, 3.17,17.387, 6.000,00000000 2021-10-12T15:49:07.061Z|VMVR2C450218|2021/10/12 15:41:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.96, 5.04, 3.45, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:08.094Z|VMVR2C450218|2021/10/12 15:41:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.84, 3.52, 3,17.387, 6.000,00000000 2021-10-12T15:49:09.126Z|VMVR2C450218|2021/10/12 15:41:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 4.86, 3.52, 2.91,17.387, 6.000,00000000 2021-10-12T15:49:10.159Z|VMVR2C450218|2021/10/12 15:41:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.94, 4.92, 3.47, 2.99,17.387, 6.000,00000000 2021-10-12T15:49:11.191Z|VMVR2C450218|2021/10/12 15:41:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.83, 4.94, 3.34, 2.95,17.387, 6.000,00000000 2021-10-12T15:49:12.224Z|VMVR2C450218|2021/10/12 15:41:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.67, 5.07, 3.45, 2.83,17.387, 6.000,00000000 2021-10-12T15:49:13.256Z|VMVR2C450218|2021/10/12 15:41:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.91, 5.12, 3.56, 2.76,17.387, 6.000,00000000 2021-10-12T15:49:14.289Z|VMVR2C450218|2021/10/12 15:41:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.82, 5.08, 3.4, 3.14,17.387, 6.000,00000000 2021-10-12T15:49:15.321Z|VMVR2C450218|2021/10/12 15:41:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.86, 4.84, 3.51, 3.05,17.387, 6.000,00000000 2021-10-12T15:49:16.354Z|VMVR2C450218|2021/10/12 15:41:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.87, 3.54, 3.06,17.387, 6.000,00000000 2021-10-12T15:49:17.386Z|VMVR2C450218|2021/10/12 15:41:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.77, 4.9, 3.37, 2.81,17.387, 6.000,00000000 2021-10-12T15:49:18.419Z|VMVR2C450218|2021/10/12 15:41:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.97, 3.56, 2.82,17.387, 6.000,00000000 2021-10-12T15:49:19.451Z|VMVR2C450218|2021/10/12 15:41:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.73, 4.88, 3.63, 2.88,17.387, 6.000,00000000 2021-10-12T15:49:20.484Z|VMVR2C450218|2021/10/12 15:41:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.93, 3.43, 3.08,17.387, 6.000,00000000 2021-10-12T15:49:21.516Z|VMVR2C450218|2021/10/12 15:41:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 5.03, 3.61, 3.13,17.387, 6.000,00000000 2021-10-12T15:49:22.549Z|VMVR2C450218|2021/10/12 15:41:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.65, 4.91, 3.46, 2.94,17.391, 6.000,00000000 2021-10-12T15:49:23.581Z|VMVR2C450218|2021/10/12 15:41:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.93, 4.96, 3.48, 2.94,17.387, 6.000,00000000 2021-10-12T15:49:24.614Z|VMVR2C450218|2021/10/12 15:41:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 5.04, 3.54, 3.03,17.387, 6.000,00000000 2021-10-12T15:49:25.646Z|VMVR2C450218|2021/10/12 15:41:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.92, 4.97, 3.54, 3.18,17.387, 6.000,00000000 2021-10-12T15:49:26.678Z|VMVR2C450218|2021/10/12 15:41:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.79, 4.97, 3.62, 2.93,17.387, 6.000,00000000 2021-10-12T15:49:27.711Z|VMVR2C450218|2021/10/12 15:41:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.71, 4.98, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T15:49:28.744Z|VMVR2C450218|2021/10/12 15:41:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.98, 3.56, 2.82,17.387, 6.000,00000000 2021-10-12T15:49:29.776Z|VMVR2C450218|2021/10/12 15:41:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 4.98, 3.65, 3.17,17.391, 6.000,00000000 2021-10-12T15:49:30.808Z|VMVR2C450218|2021/10/12 15:41:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.71, 4.89, 3.54, 2.74,17.387, 6.000,00000000 2021-10-12T15:49:31.841Z|VMVR2C450218|2021/10/12 15:41:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.84, 5.13, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T15:49:32.873Z|VMVR2C450218|2021/10/12 15:41:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.87, 4.96, 3.45, 2.91,17.387, 6.000,00000000 2021-10-12T15:49:33.906Z|VMVR2C450218|2021/10/12 15:41:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.76, 5.04, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T15:49:34.938Z|VMVR2C450218|2021/10/12 15:41:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.86, 5.01, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T15:49:35.971Z|VMVR2C450218|2021/10/12 15:41:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.38, 3.75, 4.98, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T15:49:37.003Z|VMVR2C450218|2021/10/12 15:41:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.76, 4.94, 3.5, 3.02,17.391, 6.000,00000000 2021-10-12T15:49:38.036Z|VMVR2C450218|2021/10/12 15:41:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.38, 3.95, 4.87, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T15:49:39.068Z|VMVR2C450218|2021/10/12 15:41:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 5.14, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T15:49:40.101Z|VMVR2C450218|2021/10/12 15:41:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.85, 5.16, 3.45, 2.99,17.387, 6.000,00000000 2021-10-12T15:49:41.133Z|VMVR2C450218|2021/10/12 15:41:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.95, 4.99, 3.62, 3.09,17.391, 6.000,00000000 2021-10-12T15:49:42.166Z|VMVR2C450218|2021/10/12 15:41:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 5.12, 3.66, 3.12,17.387, 6.000,00000000 2021-10-12T15:49:43.198Z|VMVR2C450218|2021/10/12 15:41:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 5, 3.47, 2.99,17.391, 6.000,00000000 2021-10-12T15:49:44.231Z|VMVR2C450218|2021/10/12 15:41:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.82, 4.94, 3.52, 2.87,17.391, 6.000,00000000 2021-10-12T15:49:45.263Z|VMVR2C450218|2021/10/12 15:42:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.38, 3.81, 5.06, 3.59, 2.96,17.391, 6.000,00000000 2021-10-12T15:49:46.296Z|VMVR2C450218|2021/10/12 15:42:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.59, 4.97, 3.58, 3.08,17.391, 6.000,00000000 2021-10-12T15:49:47.328Z|VMVR2C450218|2021/10/12 15:42:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.98, 3.52, 3.23,17.391, 6.000,00000000 2021-10-12T15:49:48.361Z|VMVR2C450218|2021/10/12 15:42:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.8, 4.96, 3.42, 2.95,17.391, 6.000,00000000 2021-10-12T15:49:49.393Z|VMVR2C450218|2021/10/12 15:42:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.73, 5.04, 3.41, 2.97,17.391, 6.000,00000000 2021-10-12T15:49:50.426Z|VMVR2C450218|2021/10/12 15:42:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.93, 4.89, 3.58, 2.97,17.391, 6.000,00000000 2021-10-12T15:49:51.458Z|VMVR2C450218|2021/10/12 15:42:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.97, 3.43, 2.98,17.391, 6.000,00000000 2021-10-12T15:49:52.491Z|VMVR2C450218|2021/10/12 15:42:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.05, 3.56, 3.02,17.391, 6.000,00000000 2021-10-12T15:49:53.523Z|VMVR2C450218|2021/10/12 15:42:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.91, 3.55, 3.06,17.391, 6.000,00000000 2021-10-12T15:49:54.556Z|VMVR2C450218|2021/10/12 15:42:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.58, 5.02, 3.49, 3.01,17.391, 6.000,00000000 2021-10-12T15:49:55.588Z|VMVR2C450218|2021/10/12 15:42:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.95, 3.55, 2.93,17.391, 6.000,00000000 2021-10-12T15:49:56.620Z|VMVR2C450218|2021/10/12 15:42:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.73, 4.84, 3.6, 3.05,17.391, 6.000,00000000 2021-10-12T15:49:57.654Z|VMVR2C450218|2021/10/12 15:42:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.9, 3.68, 3.03,17.394, 6.000,00000000 2021-10-12T15:49:58.686Z|VMVR2C450218|2021/10/12 15:42:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.9, 5.01, 3.52, 2.98,17.391, 6.000,00000000 2021-10-12T15:49:59.790Z|VMVR2C450218|2021/10/12 15:42:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.03, 3.4, 2.96,17.391, 6.000,00000000 2021-10-12T15:50:00.751Z|VMVR2C450218|2021/10/12 15:42:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 4.01, 4.89, 3.69, 3.08,17.391, 6.000,00000000 2021-10-12T15:50:01.783Z|VMVR2C450218|2021/10/12 15:42:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.88, 5.05, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:02.817Z|VMVR2C450218|2021/10/12 15:42:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.82, 5.06, 3.6, 3.07,17.391, 6.000,00000000 2021-10-12T15:50:03.848Z|VMVR2C450218|2021/10/12 15:42:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 4.93, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:04.881Z|VMVR2C450218|2021/10/12 15:42:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.67, 4.99, 3.5, 2.9,17.391, 6.000,00000000 2021-10-12T15:50:05.913Z|VMVR2C450218|2021/10/12 15:42:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.89, 3.52, 2.89,17.391, 6.000,00000000 2021-10-12T15:50:06.945Z|VMVR2C450218|2021/10/12 15:42:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.6, 4.85, 3.47, 2.98,17.391, 6.000,00000000 2021-10-12T15:50:07.978Z|VMVR2C450218|2021/10/12 15:42:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.96, 4.86, 3.58, 3.05,17.391, 6.000,00000000 2021-10-12T15:50:09.010Z|VMVR2C450218|2021/10/12 15:42:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.94, 4.91, 3.51, 2.96,17.391, 6.000,00000000 2021-10-12T15:50:10.043Z|VMVR2C450218|2021/10/12 15:42:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.93, 5, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T15:50:11.075Z|VMVR2C450218|2021/10/12 15:42:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.96, 3.64, 2.95,17.391, 6.000,00000000 2021-10-12T15:50:12.108Z|VMVR2C450218|2021/10/12 15:42:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 5.02, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:13.140Z|VMVR2C450218|2021/10/12 15:42:28, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.64, 4.91, 3.44, 3.05,17.391, 6.000,00000000 2021-10-12T15:50:14.173Z|VMVR2C450218|2021/10/12 15:42:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.93, 4.89, 3.63, 2.83,17.391, 6.000,00000000 2021-10-12T15:50:15.205Z|VMVR2C450218|2021/10/12 15:42:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.81, 5, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T15:50:16.238Z|VMVR2C450218|2021/10/12 15:42:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.91, 3.46, 3.25,17.394, 6.000,00000000 2021-10-12T15:50:17.270Z|VMVR2C450218|2021/10/12 15:42:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.88, 4.97, 3.6, 3.2,17.394, 6.000,00000000 2021-10-12T15:50:18.303Z|VMVR2C450218|2021/10/12 15:42:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5.05, 3.49, 2.96,17.391, 6.000,00000000 2021-10-12T15:50:19.335Z|VMVR2C450218|2021/10/12 15:42:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.65, 4.97, 3.53, 2.97,17.391, 6.000,00000000 2021-10-12T15:50:20.368Z|VMVR2C450218|2021/10/12 15:42:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.7, 4.99, 3.54, 3.09,17.394, 6.000,00000000 2021-10-12T15:50:21.400Z|VMVR2C450218|2021/10/12 15:42:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.03, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T15:50:22.433Z|VMVR2C450218|2021/10/12 15:42:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 4.85, 3.41, 2.93,17.391, 6.000,00000000 2021-10-12T15:50:23.760Z|VMVR2C450218|2021/10/12 15:42:38, NaN, NaN, NaN, NaN, -25.8, 1.59, 1.37, 1.44, 1.38, 3.69, 4.93, 3.69, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:24.498Z|VMVR2C450218|2021/10/12 15:42:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.38, 3.96, 5.03, 3.62, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:25.589Z|VMVR2C450218|2021/10/12 15:42:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.69, 4.97, 3.57, 2.89,17.394, 6.000,00000000 2021-10-12T15:50:26.563Z|VMVR2C450218|2021/10/12 15:42:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 5.06, 3.63, 3.14,17.391, 6.000,00000000 2021-10-12T15:50:27.595Z|VMVR2C450218|2021/10/12 15:42:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 5.15, 3.61, 2.79,17.394, 6.000,00000000 2021-10-12T15:50:28.628Z|VMVR2C450218|2021/10/12 15:42:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 5.08, 3.59, 3,17.394, 6.000,00000000 2021-10-12T15:50:29.660Z|VMVR2C450218|2021/10/12 15:42:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.91, 3.67, 3,17.394, 6.000,00000000 2021-10-12T15:50:30.693Z|VMVR2C450218|2021/10/12 15:42:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 5, 3.49, 3.13,17.394, 6.000,00000000 2021-10-12T15:50:31.725Z|VMVR2C450218|2021/10/12 15:42:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 4.95, 3.56, 2.93,17.394, 6.000,00000000 2021-10-12T15:50:32.757Z|VMVR2C450218|2021/10/12 15:42:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.96, 4.86, 3.49, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:33.790Z|VMVR2C450218|2021/10/12 15:42:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.89, 4.91, 3.53, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:34.822Z|VMVR2C450218|2021/10/12 15:42:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 5.04, 3.57, 2.9,17.394, 6.000,00000000 2021-10-12T15:50:35.855Z|VMVR2C450218|2021/10/12 15:42:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.93, 3.49, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:36.887Z|VMVR2C450218|2021/10/12 15:42:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.91, 3.43, 3.02,17.394, 6.000,00000000 2021-10-12T15:50:37.920Z|VMVR2C450218|2021/10/12 15:42:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.94, 4.97, 3.48, 3.02,17.394, 6.000,00000000 2021-10-12T15:50:38.952Z|VMVR2C450218|2021/10/12 15:42:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.99, 3.64, 3.16,17.391, 6.000,00000000 2021-10-12T15:50:39.985Z|VMVR2C450218|2021/10/12 15:42:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.05, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T15:50:41.017Z|VMVR2C450218|2021/10/12 15:42:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 5.09, 3.58, 3.3,17.394, 6.000,00000000 2021-10-12T15:50:42.050Z|VMVR2C450218|2021/10/12 15:42:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 5.15, 3.48, 3,17.394, 6.000,00000000 2021-10-12T15:50:43.082Z|VMVR2C450218|2021/10/12 15:42:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.84, 3.58, 3.1,17.394, 6.000,00000000 2021-10-12T15:50:44.115Z|VMVR2C450218|2021/10/12 15:42:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.91, 3.44, 2.97,17.391, 6.000,00000000 2021-10-12T15:50:45.147Z|VMVR2C450218|2021/10/12 15:43:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.87, 4.98, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T15:50:46.180Z|VMVR2C450218|2021/10/12 15:43:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.88, 3.62, 3.16,17.394, 6.000,00000000 2021-10-12T15:50:47.212Z|VMVR2C450218|2021/10/12 15:43:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 4.99, 3.68, 3.05,17.394, 6.000,00000000 2021-10-12T15:50:48.245Z|VMVR2C450218|2021/10/12 15:43:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.97, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T15:50:49.277Z|VMVR2C450218|2021/10/12 15:43:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.92, 3.68, 2.91,17.394, 6.000,00000000 2021-10-12T15:50:50.310Z|VMVR2C450218|2021/10/12 15:43:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.82, 4.97, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T15:50:51.342Z|VMVR2C450218|2021/10/12 15:43:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.97, 5.02, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T15:50:52.375Z|VMVR2C450218|2021/10/12 15:43:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.72, 5.03, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T15:50:53.407Z|VMVR2C450218|2021/10/12 15:43:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.98, 3.59, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:54.440Z|VMVR2C450218|2021/10/12 15:43:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 5.04, 3.48, 3.11,17.398, 6.000,00000000 2021-10-12T15:50:55.472Z|VMVR2C450218|2021/10/12 15:43:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.9, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T15:50:56.505Z|VMVR2C450218|2021/10/12 15:43:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.9, 4.94, 3.5, 3.11,17.394, 6.000,00000000 2021-10-12T15:50:57.537Z|VMVR2C450218|2021/10/12 15:43:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 5.1, 3.59, 2.85,17.394, 6.000,00000000 2021-10-12T15:50:58.570Z|VMVR2C450218|2021/10/12 15:43:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.81, 4.9, 3.54, 2.87,17.398, 6.000,00000000 2021-10-12T15:50:59.602Z|VMVR2C450218|2021/10/12 15:43:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.72, 4.93, 3.6, 2.9,17.394, 6.000,00000000 2021-10-12T15:51:00.635Z|VMVR2C450218|2021/10/12 15:43:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.07, 3.48, 3.02,17.394, 6.000,00000000 2021-10-12T15:51:01.667Z|VMVR2C450218|2021/10/12 15:43:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.9, 3.55, 3.12,17.394, 6.000,00000000 2021-10-12T15:51:02.717Z|VMVR2C450218|2021/10/12 15:43:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.03, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:03.732Z|VMVR2C450218|2021/10/12 15:43:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.91, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T15:51:04.764Z|VMVR2C450218|2021/10/12 15:43:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.99, 3.57, 2.87,17.394, 6.000,00000000 2021-10-12T15:51:05.797Z|VMVR2C450218|2021/10/12 15:43:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.8, 4.94, 3.62, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:06.830Z|VMVR2C450218|2021/10/12 15:43:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.76, 4.84, 3.54, 2.89,17.394, 6.000,00000000 2021-10-12T15:51:07.862Z|VMVR2C450218|2021/10/12 15:43:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.8, 4.98, 3.57, 3.23,17.394, 6.000,00000000 2021-10-12T15:51:08.895Z|VMVR2C450218|2021/10/12 15:43:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.89, 5.01, 3.46, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:09.927Z|VMVR2C450218|2021/10/12 15:43:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.84, 5.06, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T15:51:10.959Z|VMVR2C450218|2021/10/12 15:43:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.9, 4.93, 3.67, 2.8,17.394, 6.000,00000000 2021-10-12T15:51:11.992Z|VMVR2C450218|2021/10/12 15:43:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.95, 3.64, 2.96,17.394, 6.000,00000000 2021-10-12T15:51:13.024Z|VMVR2C450218|2021/10/12 15:43:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.93, 3.58, 2.83,17.394, 6.000,00000000 2021-10-12T15:51:14.057Z|VMVR2C450218|2021/10/12 15:43:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.97, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T15:51:15.089Z|VMVR2C450218|2021/10/12 15:43:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.92, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:16.122Z|VMVR2C450218|2021/10/12 15:43:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 5.01, 3.62, 2.99,17.394, 6.000,00000000 2021-10-12T15:51:17.296Z|VMVR2C450218|2021/10/12 15:43:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.99, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:18.187Z|VMVR2C450218|2021/10/12 15:43:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 5.14, 3.72, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:19.219Z|VMVR2C450218|2021/10/12 15:43:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.56, 2.86,17.398, 6.000,00000000 2021-10-12T15:51:20.252Z|VMVR2C450218|2021/10/12 15:43:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.99, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T15:51:21.284Z|VMVR2C450218|2021/10/12 15:43:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.63, 5.05, 3.55, 3.05,17.394, 6.000,00000000 2021-10-12T15:51:22.317Z|VMVR2C450218|2021/10/12 15:43:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.89, 4.97, 3.53, 2.91,17.398, 6.000,00000000 2021-10-12T15:51:23.349Z|VMVR2C450218|2021/10/12 15:43:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.84, 3.44, 2.89,17.394, 6.000,00000000 2021-10-12T15:51:24.382Z|VMVR2C450218|2021/10/12 15:43:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.94, 4.98, 3.61, 3.27,17.394, 6.000,00000000 2021-10-12T15:51:25.414Z|VMVR2C450218|2021/10/12 15:43:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 5.05, 3.48, 2.86,17.398, 6.000,00000000 2021-10-12T15:51:26.447Z|VMVR2C450218|2021/10/12 15:43:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.99, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:27.479Z|VMVR2C450218|2021/10/12 15:43:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.91, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T15:51:28.512Z|VMVR2C450218|2021/10/12 15:43:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.81, 5.04, 3.51, 3,17.394, 6.000,00000000 2021-10-12T15:51:29.544Z|VMVR2C450218|2021/10/12 15:43:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.92, 3.41, 2.88,17.394, 6.000,00000000 2021-10-12T15:51:30.577Z|VMVR2C450218|2021/10/12 15:43:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.69, 5.03, 3.48, 3.14,17.398, 6.000,00000000 2021-10-12T15:51:31.609Z|VMVR2C450218|2021/10/12 15:43:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.04, 3.6, 2.97,17.394, 6.000,00000000 2021-10-12T15:51:32.642Z|VMVR2C450218|2021/10/12 15:43:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 5.07, 3.59, 3.19,17.394, 6.000,00000000 2021-10-12T15:51:33.674Z|VMVR2C450218|2021/10/12 15:43:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.94, 3.43, 3.14,17.398, 6.000,00000000 2021-10-12T15:51:34.707Z|VMVR2C450218|2021/10/12 15:43:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.73, 4.92, 3.54, 3.22,17.398, 6.000,00000000 2021-10-12T15:51:35.739Z|VMVR2C450218|2021/10/12 15:43:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T15:51:36.772Z|VMVR2C450218|2021/10/12 15:43:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.96, 3.46, 2.94,17.398, 6.000,00000000 2021-10-12T15:51:37.804Z|VMVR2C450218|2021/10/12 15:43:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.88, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T15:51:38.837Z|VMVR2C450218|2021/10/12 15:43:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T15:51:39.869Z|VMVR2C450218|2021/10/12 15:43:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.54, 3.06,17.394, 6.000,00000000 2021-10-12T15:51:40.902Z|VMVR2C450218|2021/10/12 15:43:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 4.95, 3.55, 3.11,17.394, 6.000,00000000 2021-10-12T15:51:41.934Z|VMVR2C450218|2021/10/12 15:43:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.7, 4.96, 3.48, 3.26,17.394, 6.000,00000000 2021-10-12T15:51:42.967Z|VMVR2C450218|2021/10/12 15:43:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.86, 3.49, 3,17.398, 6.000,00000000 2021-10-12T15:51:43.999Z|VMVR2C450218|2021/10/12 15:43:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 5.01, 3.63, 2.9,17.398, 6.000,00000000 2021-10-12T15:51:45.031Z|VMVR2C450218|2021/10/12 15:44:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5.04, 3.65, 3.06,17.398, 6.000,00000000 2021-10-12T15:51:46.064Z|VMVR2C450218|2021/10/12 15:44:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.76, 3.64, 3.03,17.398, 6.000,00000000 2021-10-12T15:51:47.097Z|VMVR2C450218|2021/10/12 15:44:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.95, 4.92, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T15:51:48.129Z|VMVR2C450218|2021/10/12 15:44:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 5.05, 3.68, 2.96,17.398, 6.000,00000000 2021-10-12T15:51:49.161Z|VMVR2C450218|2021/10/12 15:44:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.96, 3.49, 2.93,17.398, 6.000,00000000 2021-10-12T15:51:50.194Z|VMVR2C450218|2021/10/12 15:44:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.67, 5, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:51.226Z|VMVR2C450218|2021/10/12 15:44:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 4.8, 3.59, 2.93,17.398, 6.000,00000000 2021-10-12T15:51:52.259Z|VMVR2C450218|2021/10/12 15:44:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 5.1, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T15:51:53.291Z|VMVR2C450218|2021/10/12 15:44:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.95, 3.57, 2.94,17.398, 6.000,00000000 2021-10-12T15:51:54.324Z|VMVR2C450218|2021/10/12 15:44:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.07, 3.54, 2.88,17.398, 6.000,00000000 2021-10-12T15:51:55.357Z|VMVR2C450218|2021/10/12 15:44:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 4.02, 4.98, 3.61, 3.14,17.394, 6.000,00000000 2021-10-12T15:51:56.389Z|VMVR2C450218|2021/10/12 15:44:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 4.02, 5.03, 3.59, 3.15,17.398, 6.000,00000000 2021-10-12T15:51:57.421Z|VMVR2C450218|2021/10/12 15:44:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.97, 3.58, 2.93,17.394, 6.000,00000000 2021-10-12T15:51:58.454Z|VMVR2C450218|2021/10/12 15:44:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.98, 4.92, 3.51, 2.91,17.394, 6.000,00000000 2021-10-12T15:51:59.486Z|VMVR2C450218|2021/10/12 15:44:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.85, 4.94, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T15:52:00.519Z|VMVR2C450218|2021/10/12 15:44:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.6, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:01.551Z|VMVR2C450218|2021/10/12 15:44:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.95, 3.61, 3.18,17.398, 6.000,00000000 2021-10-12T15:52:02.584Z|VMVR2C450218|2021/10/12 15:44:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.95, 3.51, 3.09,17.398, 6.000,00000000 2021-10-12T15:52:03.616Z|VMVR2C450218|2021/10/12 15:44:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.99, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T15:52:04.649Z|VMVR2C450218|2021/10/12 15:44:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.95, 3.64, 3.1,17.398, 6.000,00000000 2021-10-12T15:52:05.681Z|VMVR2C450218|2021/10/12 15:44:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.97, 3.51, 3.04,17.398, 6.000,00000000 2021-10-12T15:52:06.714Z|VMVR2C450218|2021/10/12 15:44:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.93, 4.84, 3.54, 3.21,17.394, 6.000,00000000 2021-10-12T15:52:07.746Z|VMVR2C450218|2021/10/12 15:44:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.98, 3.38, 2.99,17.394, 6.000,00000000 2021-10-12T15:52:08.779Z|VMVR2C450218|2021/10/12 15:44:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.83, 3.47, 2.91,17.394, 6.000,00000000 2021-10-12T15:52:09.811Z|VMVR2C450218|2021/10/12 15:44:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5, 3.67, 2.94,17.394, 6.000,00000000 2021-10-12T15:52:10.843Z|VMVR2C450218|2021/10/12 15:44:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.96, 4.95, 3.51, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:11.876Z|VMVR2C450218|2021/10/12 15:44:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.97, 4.95, 3.46, 3.02,17.398, 6.000,00000000 2021-10-12T15:52:12.908Z|VMVR2C450218|2021/10/12 15:44:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 5.06, 3.62, 3.04,17.398, 6.000,00000000 2021-10-12T15:52:13.941Z|VMVR2C450218|2021/10/12 15:44:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 4.89, 3.43, 2.98,17.398, 6.000,00000000 2021-10-12T15:52:14.973Z|VMVR2C450218|2021/10/12 15:44:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.85, 4.97, 3.61, 3.07,17.398, 6.000,00000000 2021-10-12T15:52:16.006Z|VMVR2C450218|2021/10/12 15:44:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.92, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T15:52:17.038Z|VMVR2C450218|2021/10/12 15:44:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.95, 3.53, 3.13,17.394, 6.000,00000000 2021-10-12T15:52:18.071Z|VMVR2C450218|2021/10/12 15:44:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.9, 4.97, 3.69, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:19.103Z|VMVR2C450218|2021/10/12 15:44:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 4.91, 3.57, 3.05,17.398, 6.000,00000000 2021-10-12T15:52:20.136Z|VMVR2C450218|2021/10/12 15:44:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 4.02, 4.85, 3.51, 2.83,17.398, 6.000,00000000 2021-10-12T15:52:21.168Z|VMVR2C450218|2021/10/12 15:44:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 5.04, 3.44, 3.1,17.398, 6.000,00000000 2021-10-12T15:52:22.201Z|VMVR2C450218|2021/10/12 15:44:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 5.05, 3.59, 2.91,17.398, 6.000,00000000 2021-10-12T15:52:23.235Z|VMVR2C450218|2021/10/12 15:44:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 4.99, 3.43, 2.85,17.398, 6.000,00000000 2021-10-12T15:52:24.266Z|VMVR2C450218|2021/10/12 15:44:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.86, 5.05, 3.58, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:25.298Z|VMVR2C450218|2021/10/12 15:44:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.94, 3.42, 3,17.398, 6.000,00000000 2021-10-12T15:52:26.331Z|VMVR2C450218|2021/10/12 15:44:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 5.01, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T15:52:27.363Z|VMVR2C450218|2021/10/12 15:44:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 5.02, 3.55, 3.17,17.398, 6.000,00000000 2021-10-12T15:52:28.396Z|VMVR2C450218|2021/10/12 15:44:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.87, 3.47, 3.03,17.394, 6.000,00000000 2021-10-12T15:52:29.428Z|VMVR2C450218|2021/10/12 15:44:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.91, 3.56, 3.1,17.401, 6.000,00000000 2021-10-12T15:52:30.461Z|VMVR2C450218|2021/10/12 15:44:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.98, 3.48, 2.97,17.398, 6.000,00000000 2021-10-12T15:52:31.493Z|VMVR2C450218|2021/10/12 15:44:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 5.02, 3.46, 3.03,17.398, 6.000,00000000 2021-10-12T15:52:32.610Z|VMVR2C450218|2021/10/12 15:44:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.91, 4.9, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:33.558Z|VMVR2C450218|2021/10/12 15:44:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.98, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T15:52:34.591Z|VMVR2C450218|2021/10/12 15:44:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 4.94, 3.52, 2.93,17.398, 6.000,00000000 2021-10-12T15:52:35.623Z|VMVR2C450218|2021/10/12 15:44:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.97, 3.67, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:36.656Z|VMVR2C450218|2021/10/12 15:44:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 5.02, 3.51, 3.16,17.398, 6.000,00000000 2021-10-12T15:52:37.688Z|VMVR2C450218|2021/10/12 15:44:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.94, 3.67, 2.89,17.398, 6.000,00000000 2021-10-12T15:52:38.721Z|VMVR2C450218|2021/10/12 15:44:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.95, 3.59, 2.98,17.401, 6.000,00000000 2021-10-12T15:52:39.753Z|VMVR2C450218|2021/10/12 15:44:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.92, 3.43, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:40.786Z|VMVR2C450218|2021/10/12 15:44:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.64, 5.02, 3.46, 2.95,17.398, 6.000,00000000 2021-10-12T15:52:41.818Z|VMVR2C450218|2021/10/12 15:44:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.89, 4.95, 3.58, 2.97,17.398, 6.000,00000000 2021-10-12T15:52:42.851Z|VMVR2C450218|2021/10/12 15:44:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.68, 5.12, 3.56, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:43.883Z|VMVR2C450218|2021/10/12 15:44:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.98, 3.5, 3.12,17.398, 6.000,00000000 2021-10-12T15:52:44.915Z|VMVR2C450218|2021/10/12 15:45:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.98, 3.61, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:45.948Z|VMVR2C450218|2021/10/12 15:45:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 5.06, 3.74, 3.1,17.401, 6.000,00000000 2021-10-12T15:52:46.981Z|VMVR2C450218|2021/10/12 15:45:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.9, 3.48, 3.11,17.401, 6.000,00000000 2021-10-12T15:52:48.013Z|VMVR2C450218|2021/10/12 15:45:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.95, 3.34, 3.06,17.401, 6.000,00000000 2021-10-12T15:52:49.045Z|VMVR2C450218|2021/10/12 15:45:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.6, 4.97, 3.52, 2.92,17.398, 6.000,00000000 2021-10-12T15:52:50.078Z|VMVR2C450218|2021/10/12 15:45:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.97, 3.59, 3.17,17.398, 6.000,00000000 2021-10-12T15:52:51.110Z|VMVR2C450218|2021/10/12 15:45:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 5.08, 3.72, 3.15,17.398, 6.000,00000000 2021-10-12T15:52:52.143Z|VMVR2C450218|2021/10/12 15:45:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.74, 4.84, 3.45, 3.05,17.398, 6.000,00000000 2021-10-12T15:52:53.175Z|VMVR2C450218|2021/10/12 15:45:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 5.07, 3.59, 3.01,17.398, 6.000,00000000 2021-10-12T15:52:54.208Z|VMVR2C450218|2021/10/12 15:45:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.93, 4.89, 3.72, 2.9,17.398, 6.000,00000000 2021-10-12T15:52:55.240Z|VMVR2C450218|2021/10/12 15:45:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.92, 3.56, 2.82,17.398, 6.000,00000000 2021-10-12T15:52:56.273Z|VMVR2C450218|2021/10/12 15:45:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 5.1, 3.77, 2.89,17.398, 6.000,00000000 2021-10-12T15:52:57.305Z|VMVR2C450218|2021/10/12 15:45:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 5.02, 3.67, 2.99,17.398, 6.000,00000000 2021-10-12T15:52:58.338Z|VMVR2C450218|2021/10/12 15:45:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5.03, 3.47, 2.95,17.398, 6.000,00000000 2021-10-12T15:52:59.370Z|VMVR2C450218|2021/10/12 15:45:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 5.05, 3.53, 2.93,17.398, 6.000,00000000 2021-10-12T15:53:00.403Z|VMVR2C450218|2021/10/12 15:45:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 5.03, 3.48, 2.91,17.398, 6.000,00000000 2021-10-12T15:53:01.436Z|VMVR2C450218|2021/10/12 15:45:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.9, 3.51, 2.86,17.398, 6.000,00000000 2021-10-12T15:53:02.468Z|VMVR2C450218|2021/10/12 15:45:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.71, 4.93, 3.44, 3.14,17.398, 6.000,00000000 2021-10-12T15:53:03.500Z|VMVR2C450218|2021/10/12 15:45:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.91, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T15:53:04.533Z|VMVR2C450218|2021/10/12 15:45:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.98, 3.55, 3.05,17.401, 6.000,00000000 2021-10-12T15:53:05.565Z|VMVR2C450218|2021/10/12 15:45:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.95, 4.96, 3.55, 2.89,17.398, 6.000,00000000 2021-10-12T15:53:06.598Z|VMVR2C450218|2021/10/12 15:45:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 4.98, 3.48, 2.9,17.398, 6.000,00000000 2021-10-12T15:53:07.630Z|VMVR2C450218|2021/10/12 15:45:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.95, 3.53, 3.15,17.401, 6.000,00000000 2021-10-12T15:53:08.663Z|VMVR2C450218|2021/10/12 15:45:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.97, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:53:09.695Z|VMVR2C450218|2021/10/12 15:45:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.84, 4.99, 3.65, 3.12,17.398, 6.000,00000000 2021-10-12T15:53:10.728Z|VMVR2C450218|2021/10/12 15:45:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.91, 3.45, 3.08,17.398, 6.000,00000000 2021-10-12T15:53:11.760Z|VMVR2C450218|2021/10/12 15:45:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.92, 3.59, 3.1,17.401, 6.000,00000000 2021-10-12T15:53:12.793Z|VMVR2C450218|2021/10/12 15:45:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 5.02, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:13.825Z|VMVR2C450218|2021/10/12 15:45:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.86, 4.78, 3.65, 2.86,17.401, 6.000,00000000 2021-10-12T15:53:14.858Z|VMVR2C450218|2021/10/12 15:45:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 4.78, 3.56, 3.01,17.401, 6.000,00000000 2021-10-12T15:53:15.890Z|VMVR2C450218|2021/10/12 15:45:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 5, 3.53, 3.05,17.398, 6.000,00000000 2021-10-12T15:53:16.923Z|VMVR2C450218|2021/10/12 15:45:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.92, 3.52, 2.91,17.401, 6.000,00000000 2021-10-12T15:53:17.955Z|VMVR2C450218|2021/10/12 15:45:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 5.08, 3.64, 2.96,17.401, 6.000,00000000 2021-10-12T15:53:18.987Z|VMVR2C450218|2021/10/12 15:45:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 5.1, 3.51, 3.06,17.401, 6.000,00000000 2021-10-12T15:53:20.020Z|VMVR2C450218|2021/10/12 15:45:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 4.03, 4.89, 3.67, 3.14,17.401, 6.000,00000000 2021-10-12T15:53:21.052Z|VMVR2C450218|2021/10/12 15:45:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.9, 3.48, 3.01,17.398, 6.000,00000000 2021-10-12T15:53:22.085Z|VMVR2C450218|2021/10/12 15:45:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 5.08, 3.54, 2.95,17.401, 6.000,00000000 2021-10-12T15:53:23.117Z|VMVR2C450218|2021/10/12 15:45:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.84, 3.52, 3.02,17.398, 6.000,00000000 2021-10-12T15:53:24.150Z|VMVR2C450218|2021/10/12 15:45:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.62, 5, 3.56, 3.07,17.401, 6.000,00000000 2021-10-12T15:53:25.860Z|VMVR2C450218|2021/10/12 15:45:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.83, 3.63, 3.06,17.401, 6.000,00000000 2021-10-12T15:53:26.215Z|VMVR2C450218|2021/10/12 15:45:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.87, 3.49, 3.33,17.398, 6.000,00000000 2021-10-12T15:53:27.247Z|VMVR2C450218|2021/10/12 15:45:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.07, 3.62, 3.1,17.401, 6.000,00000000 2021-10-12T15:53:28.280Z|VMVR2C450218|2021/10/12 15:45:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 5.15, 3.52, 2.92,17.405, 6.000,00000000 2021-10-12T15:53:29.312Z|VMVR2C450218|2021/10/12 15:45:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.44, 3.07,17.401, 6.000,00000000 2021-10-12T15:53:30.674Z|VMVR2C450218|2021/10/12 15:45:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 5.03, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:31.377Z|VMVR2C450218|2021/10/12 15:45:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.86, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T15:53:32.410Z|VMVR2C450218|2021/10/12 15:45:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.83, 3.52, 3.13,17.401, 6.000,00000000 2021-10-12T15:53:33.442Z|VMVR2C450218|2021/10/12 15:45:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.85, 4.81, 3.4, 3.07,17.398, 6.000,00000000 2021-10-12T15:53:34.475Z|VMVR2C450218|2021/10/12 15:45:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.87, 4.77, 3.5, 2.99,17.401, 6.000,00000000 2021-10-12T15:53:35.507Z|VMVR2C450218|2021/10/12 15:45:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.97, 3.48, 2.87,17.401, 6.000,00000000 2021-10-12T15:53:36.540Z|VMVR2C450218|2021/10/12 15:45:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.91, 3.44, 2.96,17.398, 6.000,00000000 2021-10-12T15:53:37.572Z|VMVR2C450218|2021/10/12 15:45:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.13, 3.58, 2.95,17.401, 6.000,00000000 2021-10-12T15:53:38.605Z|VMVR2C450218|2021/10/12 15:45:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.67, 5.01, 3.52, 3.22,17.401, 6.000,00000000 2021-10-12T15:53:39.637Z|VMVR2C450218|2021/10/12 15:45:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.67, 4.95, 3.39, 2.86,17.401, 6.000,00000000 2021-10-12T15:53:40.670Z|VMVR2C450218|2021/10/12 15:45:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.86, 3.44, 3.14,17.401, 6.000,00000000 2021-10-12T15:53:41.702Z|VMVR2C450218|2021/10/12 15:45:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.74, 4.94, 3.43, 3.01,17.405, 6.000,00000000 2021-10-12T15:53:42.735Z|VMVR2C450218|2021/10/12 15:45:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 4.88, 3.49, 3,17.398, 6.000,00000000 2021-10-12T15:53:43.767Z|VMVR2C450218|2021/10/12 15:45:58, NaN, NaN, NaN, NaN, -25.9, 1.59, 1.37, 1.44, 1.38, 3.66, 4.91, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T15:53:44.800Z|VMVR2C450218|2021/10/12 15:45:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.91, 3.48, 2.82,17.398, 6.000,00000000 2021-10-12T15:53:45.832Z|VMVR2C450218|2021/10/12 15:46:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.91, 3.56, 2.93,17.401, 6.000,00000000 2021-10-12T15:53:46.865Z|VMVR2C450218|2021/10/12 15:46:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.81, 3.42, 2.85,17.401, 6.000,00000000 2021-10-12T15:53:47.897Z|VMVR2C450218|2021/10/12 15:46:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.97, 3.46, 3.15,17.401, 6.000,00000000 2021-10-12T15:53:48.930Z|VMVR2C450218|2021/10/12 15:46:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.52, 3.09,17.401, 6.000,00000000 2021-10-12T15:53:49.963Z|VMVR2C450218|2021/10/12 15:46:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 5.06, 3.59, 3.12,17.398, 6.000,00000000 2021-10-12T15:53:50.995Z|VMVR2C450218|2021/10/12 15:46:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.61, 4.96, 3.41, 2.91,17.398, 6.000,00000000 2021-10-12T15:53:52.027Z|VMVR2C450218|2021/10/12 15:46:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.78, 4.93, 3.66, 3.02,17.401, 6.000,00000000 2021-10-12T15:53:53.060Z|VMVR2C450218|2021/10/12 15:46:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.68, 4.87, 3.42, 3.08,17.398, 6.000,00000000 2021-10-12T15:53:54.092Z|VMVR2C450218|2021/10/12 15:46:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.76, 4.88, 3.54, 2.91,17.401, 6.000,00000000 2021-10-12T15:53:55.125Z|VMVR2C450218|2021/10/12 15:46:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.95, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T15:53:56.157Z|VMVR2C450218|2021/10/12 15:46:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.99, 3.63, 3.12,17.401, 6.000,00000000 2021-10-12T15:53:57.189Z|VMVR2C450218|2021/10/12 15:46:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.86, 4.99, 3.49, 2.89,17.398, 6.000,00000000 2021-10-12T15:53:58.222Z|VMVR2C450218|2021/10/12 15:46:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.88, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T15:53:59.254Z|VMVR2C450218|2021/10/12 15:46:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.93, 3.65, 3.23,17.398, 6.000,00000000 2021-10-12T15:54:00.287Z|VMVR2C450218|2021/10/12 15:46:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.94, 3.58, 2.98,17.401, 6.000,00000000 2021-10-12T15:54:01.319Z|VMVR2C450218|2021/10/12 15:46:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.55, 4.91, 3.35, 2.99,17.401, 6.000,00000000 2021-10-12T15:54:02.352Z|VMVR2C450218|2021/10/12 15:46:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 4.95, 3.65, 2.94,17.398, 6.000,00000000 2021-10-12T15:54:03.384Z|VMVR2C450218|2021/10/12 15:46:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 4.91, 3.5, 3.1,17.398, 6.000,00000000 2021-10-12T15:54:04.417Z|VMVR2C450218|2021/10/12 15:46:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.84, 4.83, 3.45, 3.25,17.401, 6.000,00000000 2021-10-12T15:54:05.449Z|VMVR2C450218|2021/10/12 15:46:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.95, 4.92, 3.55, 2.98,17.401, 6.000,00000000 2021-10-12T15:54:06.482Z|VMVR2C450218|2021/10/12 15:46:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.59, 4.83, 3.42, 2.97,17.398, 6.000,00000000 2021-10-12T15:54:07.549Z|VMVR2C450218|2021/10/12 15:46:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.86, 3.43, 2.93,17.398, 6.000,00000000 2021-10-12T15:54:08.547Z|VMVR2C450218|2021/10/12 15:46:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.89, 3.49, 3.12,17.398, 6.000,00000000 2021-10-12T15:54:09.579Z|VMVR2C450218|2021/10/12 15:46:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T15:54:10.612Z|VMVR2C450218|2021/10/12 15:46:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.44, 1.39, 3.88, 4.88, 3.54, 3.1,17.398, 6.000,00000000 2021-10-12T15:54:11.644Z|VMVR2C450218|2021/10/12 15:46:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.77, 4.97, 3.53, 2.68,17.398, 6.000,00000000 2021-10-12T15:54:12.677Z|VMVR2C450218|2021/10/12 15:46:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.8, 4.96, 3.51, 3.07,17.398, 6.000,00000000 2021-10-12T15:54:13.709Z|VMVR2C450218|2021/10/12 15:46:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 5.04, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T15:54:14.742Z|VMVR2C450218|2021/10/12 15:46:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 5.07, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T15:54:16.020Z|VMVR2C450218|2021/10/12 15:46:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 5.04, 3.59, 3.01,17.398, 6.000,00000000 2021-10-12T15:54:16.807Z|VMVR2C450218|2021/10/12 15:46:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.62, 4.85, 3.46, 3.04,17.398, 6.000,00000000 2021-10-12T15:54:17.839Z|VMVR2C450218|2021/10/12 15:46:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.96, 3.42, 3.18,17.398, 6.000,00000000 2021-10-12T15:54:18.872Z|VMVR2C450218|2021/10/12 15:46:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.95, 3.57, 3.13,17.398, 6.000,00000000 2021-10-12T15:54:19.904Z|VMVR2C450218|2021/10/12 15:46:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.7, 3.57, 3.14,17.401, 6.000,00000000 2021-10-12T15:54:20.937Z|VMVR2C450218|2021/10/12 15:46:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.93, 3.58, 3.01,17.401, 6.000,00000000 2021-10-12T15:54:21.969Z|VMVR2C450218|2021/10/12 15:46:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.91, 3.53, 3.28,17.401, 6.000,00000000 2021-10-12T15:54:23.002Z|VMVR2C450218|2021/10/12 15:46:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.18, 3.58, 3.16,17.401, 6.000,00000000 2021-10-12T15:54:24.034Z|VMVR2C450218|2021/10/12 15:46:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.97, 3.4, 2.95,17.401, 6.000,00000000 2021-10-12T15:54:25.066Z|VMVR2C450218|2021/10/12 15:46:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.85, 4.82, 3.46, 2.95,17.401, 6.000,00000000 2021-10-12T15:54:26.099Z|VMVR2C450218|2021/10/12 15:46:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.86, 4.87, 3.43, 3.16,17.398, 6.000,00000000 2021-10-12T15:54:27.131Z|VMVR2C450218|2021/10/12 15:46:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.82, 4.95, 3.58, 2.88,17.398, 6.000,00000000 2021-10-12T15:54:28.164Z|VMVR2C450218|2021/10/12 15:46:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.67, 4.87, 3.48, 2.98,17.398, 6.000,00000000 2021-10-12T15:54:29.196Z|VMVR2C450218|2021/10/12 15:46:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.96, 3.44, 3.19,17.398, 6.000,00000000 2021-10-12T15:54:30.229Z|VMVR2C450218|2021/10/12 15:46:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.98, 3.33, 3.12,17.398, 6.000,00000000 2021-10-12T15:54:31.261Z|VMVR2C450218|2021/10/12 15:46:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.96, 3.53, 3.15,17.398, 6.000,00000000 2021-10-12T15:54:32.294Z|VMVR2C450218|2021/10/12 15:46:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.87, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T15:54:33.326Z|VMVR2C450218|2021/10/12 15:46:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.81, 4.87, 3.53, 3,17.398, 6.000,00000000 2021-10-12T15:54:34.359Z|VMVR2C450218|2021/10/12 15:46:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.74, 4.8, 3.42, 2.84,17.401, 6.000,00000000 2021-10-12T15:54:35.391Z|VMVR2C450218|2021/10/12 15:46:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.85, 4.76, 3.53, 2.98,17.398, 6.000,00000000 2021-10-12T15:54:36.424Z|VMVR2C450218|2021/10/12 15:46:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.74, 4.96, 3.45, 3,17.398, 6.000,00000000 2021-10-12T15:54:37.456Z|VMVR2C450218|2021/10/12 15:46:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.94, 3.7, 3.2,17.398, 6.000,00000000 2021-10-12T15:54:38.489Z|VMVR2C450218|2021/10/12 15:46:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 4.92, 3.59, 2.88,17.398, 6.000,00000000 2021-10-12T15:54:39.521Z|VMVR2C450218|2021/10/12 15:46:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.97, 5.03, 3.43, 2.92,17.398, 6.000,00000000 2021-10-12T15:54:40.554Z|VMVR2C450218|2021/10/12 15:46:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.69, 4.8, 3.62, 3,17.398, 6.000,00000000 2021-10-12T15:54:41.586Z|VMVR2C450218|2021/10/12 15:46:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.66, 4.82, 3.39, 2.91,17.398, 6.000,00000000 2021-10-12T15:54:42.619Z|VMVR2C450218|2021/10/12 15:46:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.85, 3.59, 3.08,17.398, 6.000,00000000 2021-10-12T15:54:43.651Z|VMVR2C450218|2021/10/12 15:46:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.88, 4.94, 3.72, 2.96,17.398, 6.000,00000000 2021-10-12T15:54:44.684Z|VMVR2C450218|2021/10/12 15:46:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.88, 4.98, 3.48, 3.12,17.401, 6.000,00000000 2021-10-12T15:54:45.716Z|VMVR2C450218|2021/10/12 15:47:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.8, 3.4, 3.03,17.401, 6.000,00000000 2021-10-12T15:54:46.749Z|VMVR2C450218|2021/10/12 15:47:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.91, 5.02, 3.45, 3.08,17.401, 6.000,00000000 2021-10-12T15:54:47.781Z|VMVR2C450218|2021/10/12 15:47:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.79, 4.86, 3.64, 3.08,17.398, 6.000,00000000 2021-10-12T15:54:48.814Z|VMVR2C450218|2021/10/12 15:47:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.62, 4.92, 3.57, 2.97,17.398, 6.000,00000000 2021-10-12T15:54:49.846Z|VMVR2C450218|2021/10/12 15:47:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 5.06, 3.6, 2.8,17.401, 6.000,00000000 2021-10-12T15:54:50.879Z|VMVR2C450218|2021/10/12 15:47:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.84, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T15:54:51.911Z|VMVR2C450218|2021/10/12 15:47:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.92, 3.42, 3.08,17.398, 6.000,00000000 2021-10-12T15:54:52.944Z|VMVR2C450218|2021/10/12 15:47:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.9, 3.55, 3.05,17.401, 6.000,00000000 2021-10-12T15:54:53.976Z|VMVR2C450218|2021/10/12 15:47:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 4.75, 3.63, 3.08,17.398, 6.000,00000000 2021-10-12T15:54:55.009Z|VMVR2C450218|2021/10/12 15:47:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 5.02, 3.37, 2.97,17.401, 6.000,00000000 2021-10-12T15:54:56.041Z|VMVR2C450218|2021/10/12 15:47:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.89, 3.58, 2.92,17.398, 6.000,00000000 2021-10-12T15:54:57.074Z|VMVR2C450218|2021/10/12 15:47:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.64, 5.06, 3.52, 2.94,17.398, 6.000,00000000 2021-10-12T15:54:58.106Z|VMVR2C450218|2021/10/12 15:47:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.91, 4.93, 3.35, 2.95,17.398, 6.000,00000000 2021-10-12T15:54:59.139Z|VMVR2C450218|2021/10/12 15:47:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.93, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T15:55:00.171Z|VMVR2C450218|2021/10/12 15:47:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.07, 3.63, 3.25,17.398, 6.000,00000000 2021-10-12T15:55:01.204Z|VMVR2C450218|2021/10/12 15:47:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.94, 3.43, 2.98,17.401, 6.000,00000000 2021-10-12T15:55:02.236Z|VMVR2C450218|2021/10/12 15:47:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.78, 4.86, 3.41, 3.02,17.401, 6.000,00000000 2021-10-12T15:55:03.268Z|VMVR2C450218|2021/10/12 15:47:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.83, 3.7, 3.01,17.398, 6.000,00000000 2021-10-12T15:55:04.301Z|VMVR2C450218|2021/10/12 15:47:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.77, 4.7, 3.65, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:05.333Z|VMVR2C450218|2021/10/12 15:47:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.81, 4.89, 3.55, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:06.366Z|VMVR2C450218|2021/10/12 15:47:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.02, 3.41, 3.03,17.398, 6.000,00000000 2021-10-12T15:55:07.398Z|VMVR2C450218|2021/10/12 15:47:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.4, 3.07,17.401, 6.000,00000000 2021-10-12T15:55:08.431Z|VMVR2C450218|2021/10/12 15:47:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 5.04, 3.61, 3.16,17.401, 6.000,00000000 2021-10-12T15:55:09.464Z|VMVR2C450218|2021/10/12 15:47:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.84, 3.63, 2.93,17.401, 6.000,00000000 2021-10-12T15:55:10.496Z|VMVR2C450218|2021/10/12 15:47:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.83, 5.01, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T15:55:11.528Z|VMVR2C450218|2021/10/12 15:47:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.95, 3.49, 3.15,17.398, 6.000,00000000 2021-10-12T15:55:12.561Z|VMVR2C450218|2021/10/12 15:47:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.91, 3.44, 2.93,17.398, 6.000,00000000 2021-10-12T15:55:13.593Z|VMVR2C450218|2021/10/12 15:47:28, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.73, 4.94, 3.48, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:14.626Z|VMVR2C450218|2021/10/12 15:47:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.64, 4.78, 3.47, 3.34,17.401, 6.000,00000000 2021-10-12T15:55:15.658Z|VMVR2C450218|2021/10/12 15:47:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.83, 4.89, 3.58, 3.14,17.398, 6.000,00000000 2021-10-12T15:55:16.691Z|VMVR2C450218|2021/10/12 15:47:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.89, 3.46, 2.94,17.398, 6.000,00000000 2021-10-12T15:55:17.723Z|VMVR2C450218|2021/10/12 15:47:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.8, 4.88, 3.43, 2.97,17.398, 6.000,00000000 2021-10-12T15:55:18.756Z|VMVR2C450218|2021/10/12 15:47:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.77, 4.96, 3.42, 2.9,17.398, 6.000,00000000 2021-10-12T15:55:19.788Z|VMVR2C450218|2021/10/12 15:47:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 5.12, 3.49, 2.93,17.401, 6.000,00000000 2021-10-12T15:55:20.821Z|VMVR2C450218|2021/10/12 15:47:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.67, 5.01, 3.58, 2.88,17.398, 6.000,00000000 2021-10-12T15:55:21.853Z|VMVR2C450218|2021/10/12 15:47:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.72, 4.92, 3.37, 3,17.398, 6.000,00000000 2021-10-12T15:55:22.886Z|VMVR2C450218|2021/10/12 15:47:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.75, 4.99, 3.55, 2.8,17.398, 6.000,00000000 2021-10-12T15:55:23.918Z|VMVR2C450218|2021/10/12 15:47:39, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.76, 3.56, 2.96,17.398, 6.000,00000000 2021-10-12T15:55:24.951Z|VMVR2C450218|2021/10/12 15:47:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.84, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T15:55:25.983Z|VMVR2C450218|2021/10/12 15:47:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 5.01, 3.56, 3.08,17.401, 6.000,00000000 2021-10-12T15:55:27.016Z|VMVR2C450218|2021/10/12 15:47:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.9, 3.6, 3.13,17.398, 6.000,00000000 2021-10-12T15:55:28.048Z|VMVR2C450218|2021/10/12 15:47:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.72, 4.97, 3.49, 3.06,17.398, 6.000,00000000 2021-10-12T15:55:29.080Z|VMVR2C450218|2021/10/12 15:47:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.79, 3.56, 2.98,17.401, 6.000,00000000 2021-10-12T15:55:30.113Z|VMVR2C450218|2021/10/12 15:47:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 5.02, 3.36, 2.91,17.398, 6.000,00000000 2021-10-12T15:55:31.145Z|VMVR2C450218|2021/10/12 15:47:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.92, 4.89, 3.34, 2.88,17.398, 6.000,00000000 2021-10-12T15:55:32.178Z|VMVR2C450218|2021/10/12 15:47:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.69, 4.81, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T15:55:33.211Z|VMVR2C450218|2021/10/12 15:47:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.82, 5.04, 3.43, 2.98,17.398, 6.000,00000000 2021-10-12T15:55:34.243Z|VMVR2C450218|2021/10/12 15:47:49, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.79, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:35.276Z|VMVR2C450218|2021/10/12 15:47:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.92, 3.6, 2.8,17.398, 6.000,00000000 2021-10-12T15:55:36.308Z|VMVR2C450218|2021/10/12 15:47:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.89, 3.39, 3.31,17.398, 6.000,00000000 2021-10-12T15:55:37.340Z|VMVR2C450218|2021/10/12 15:47:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.06, 3.42, 2.87,17.401, 6.000,00000000 2021-10-12T15:55:38.390Z|VMVR2C450218|2021/10/12 15:47:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.93, 3.55, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:39.405Z|VMVR2C450218|2021/10/12 15:47:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 5.04, 3.48, 2.92,17.398, 6.000,00000000 2021-10-12T15:55:40.438Z|VMVR2C450218|2021/10/12 15:47:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.86, 5.04, 3.41, 3.03,17.401, 6.000,00000000 2021-10-12T15:55:41.470Z|VMVR2C450218|2021/10/12 15:47:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 4.74, 3.49, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:42.503Z|VMVR2C450218|2021/10/12 15:47:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.79, 4.87, 3.51, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:43.535Z|VMVR2C450218|2021/10/12 15:47:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 5.01, 3.54, 2.75,17.401, 6.000,00000000 2021-10-12T15:55:44.568Z|VMVR2C450218|2021/10/12 15:47:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.9, 3.54, 2.96,17.401, 6.000,00000000 2021-10-12T15:55:45.601Z|VMVR2C450218|2021/10/12 15:48:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 5.05, 3.57, 2.92,17.405, 6.000,00000000 2021-10-12T15:55:46.633Z|VMVR2C450218|2021/10/12 15:48:01, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.95, 5.01, 3.54, 3.37,17.401, 6.000,00000000 2021-10-12T15:55:47.665Z|VMVR2C450218|2021/10/12 15:48:02, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 5.02, 3.51, 3.07,17.398, 6.000,00000000 2021-10-12T15:55:48.698Z|VMVR2C450218|2021/10/12 15:48:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.99, 3.39, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:49.730Z|VMVR2C450218|2021/10/12 15:48:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.83, 3.55, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:50.763Z|VMVR2C450218|2021/10/12 15:48:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.78, 4.94, 3.44, 3.13,17.401, 6.000,00000000 2021-10-12T15:55:51.795Z|VMVR2C450218|2021/10/12 15:48:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.65, 4.97, 3.67, 3.01,17.401, 6.000,00000000 2021-10-12T15:55:52.828Z|VMVR2C450218|2021/10/12 15:48:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.7, 5.03, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T15:55:53.860Z|VMVR2C450218|2021/10/12 15:48:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.97, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T15:55:54.893Z|VMVR2C450218|2021/10/12 15:48:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.87, 3.59, 2.95,17.401, 6.000,00000000 2021-10-12T15:55:55.925Z|VMVR2C450218|2021/10/12 15:48:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.86, 3.58, 3.02,17.401, 6.000,00000000 2021-10-12T15:55:56.958Z|VMVR2C450218|2021/10/12 15:48:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.69, 4.99, 3.52, 3.23,17.405, 6.000,00000000 2021-10-12T15:55:57.990Z|VMVR2C450218|2021/10/12 15:48:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.84, 3.45, 3.04,17.405, 6.000,00000000 2021-10-12T15:55:59.023Z|VMVR2C450218|2021/10/12 15:48:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.46, 2.97,17.401, 6.000,00000000 2021-10-12T15:56:00.055Z|VMVR2C450218|2021/10/12 15:48:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.9, 4.88, 3.56, 2.94,17.398, 6.000,00000000 2021-10-12T15:56:01.088Z|VMVR2C450218|2021/10/12 15:48:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.98, 3.54, 3.12,17.401, 6.000,00000000 2021-10-12T15:56:02.120Z|VMVR2C450218|2021/10/12 15:48:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.59, 5.05, 3.57, 2.89,17.398, 6.000,00000000 2021-10-12T15:56:03.153Z|VMVR2C450218|2021/10/12 15:48:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.86, 3.35, 3.09,17.401, 6.000,00000000 2021-10-12T15:56:04.185Z|VMVR2C450218|2021/10/12 15:48:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.96, 3.4, 3,17.401, 6.000,00000000 2021-10-12T15:56:05.217Z|VMVR2C450218|2021/10/12 15:48:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.89, 3.46, 3.13,17.401, 6.000,00000000 2021-10-12T15:56:06.250Z|VMVR2C450218|2021/10/12 15:48:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.89, 3.63, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:07.282Z|VMVR2C450218|2021/10/12 15:48:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.86, 3.36, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:08.315Z|VMVR2C450218|2021/10/12 15:48:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 5, 3.58, 3.14,17.401, 6.000,00000000 2021-10-12T15:56:09.347Z|VMVR2C450218|2021/10/12 15:48:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.77, 5.07, 3.53, 2.85,17.405, 6.000,00000000 2021-10-12T15:56:10.380Z|VMVR2C450218|2021/10/12 15:48:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.98, 4.89, 3.55, 3.13,17.405, 6.000,00000000 2021-10-12T15:56:11.412Z|VMVR2C450218|2021/10/12 15:48:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.71, 4.88, 3.51, 3.12,17.405, 6.000,00000000 2021-10-12T15:56:12.445Z|VMVR2C450218|2021/10/12 15:48:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.68, 4.95, 3.59, 2.9,17.405, 6.000,00000000 2021-10-12T15:56:13.477Z|VMVR2C450218|2021/10/12 15:48:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.96, 3.38, 3.04,17.401, 6.000,00000000 2021-10-12T15:56:14.664Z|VMVR2C450218|2021/10/12 15:48:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 5.03, 3.69, 3.12,17.405, 6.000,00000000 2021-10-12T15:56:15.542Z|VMVR2C450218|2021/10/12 15:48:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.94, 3.68, 3.15,17.401, 6.000,00000000 2021-10-12T15:56:16.575Z|VMVR2C450218|2021/10/12 15:48:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.87, 3.58, 3.08,17.405, 6.000,00000000 2021-10-12T15:56:17.607Z|VMVR2C450218|2021/10/12 15:48:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.88, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T15:56:18.640Z|VMVR2C450218|2021/10/12 15:48:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.9, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T15:56:19.672Z|VMVR2C450218|2021/10/12 15:48:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.96, 3.49, 2.98,17.401, 6.000,00000000 2021-10-12T15:56:20.705Z|VMVR2C450218|2021/10/12 15:48:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.76, 4.86, 3.47, 3.02,17.405, 6.000,00000000 2021-10-12T15:56:21.737Z|VMVR2C450218|2021/10/12 15:48:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.51, 3.06,17.401, 6.000,00000000 2021-10-12T15:56:22.770Z|VMVR2C450218|2021/10/12 15:48:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.86, 4.79, 3.54, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:23.802Z|VMVR2C450218|2021/10/12 15:48:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.85, 3.5, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:24.835Z|VMVR2C450218|2021/10/12 15:48:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.92, 3.44, 3.09,17.405, 6.000,00000000 2021-10-12T15:56:25.867Z|VMVR2C450218|2021/10/12 15:48:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.95, 3.58, 3.07,17.401, 6.000,00000000 2021-10-12T15:56:26.900Z|VMVR2C450218|2021/10/12 15:48:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.91, 3.63, 3.03,17.405, 6.000,00000000 2021-10-12T15:56:27.932Z|VMVR2C450218|2021/10/12 15:48:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 5.04, 3.67, 3.23,17.405, 6.000,00000000 2021-10-12T15:56:28.965Z|VMVR2C450218|2021/10/12 15:48:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.42, 2.92,17.405, 6.000,00000000 2021-10-12T15:56:29.997Z|VMVR2C450218|2021/10/12 15:48:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 5.02, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T15:56:31.116Z|VMVR2C450218|2021/10/12 15:48:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.42, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:32.062Z|VMVR2C450218|2021/10/12 15:48:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.83, 3.5, 3.19,17.401, 6.000,00000000 2021-10-12T15:56:33.095Z|VMVR2C450218|2021/10/12 15:48:48, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.93, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:34.127Z|VMVR2C450218|2021/10/12 15:48:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.59, 3,17.405, 6.000,00000000 2021-10-12T15:56:35.159Z|VMVR2C450218|2021/10/12 15:48:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.94, 3.41, 3.14,17.401, 6.000,00000000 2021-10-12T15:56:36.192Z|VMVR2C450218|2021/10/12 15:48:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.51, 4.86, 3.52, 2.83,17.401, 6.000,00000000 2021-10-12T15:56:37.225Z|VMVR2C450218|2021/10/12 15:48:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.75, 4.9, 3.4, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:38.257Z|VMVR2C450218|2021/10/12 15:48:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.93, 3.62, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:39.289Z|VMVR2C450218|2021/10/12 15:48:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 5.14, 3.68, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:40.322Z|VMVR2C450218|2021/10/12 15:48:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.99, 3.51, 2.94,17.401, 6.000,00000000 2021-10-12T15:56:41.354Z|VMVR2C450218|2021/10/12 15:48:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.98, 3.39, 3.1,17.401, 6.000,00000000 2021-10-12T15:56:42.387Z|VMVR2C450218|2021/10/12 15:48:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.93, 3.52, 3.02,17.401, 6.000,00000000 2021-10-12T15:56:43.419Z|VMVR2C450218|2021/10/12 15:48:58, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 5.06, 3.6, 3.17,17.401, 6.000,00000000 2021-10-12T15:56:44.452Z|VMVR2C450218|2021/10/12 15:48:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.66, 3.13,17.401, 6.000,00000000 2021-10-12T15:56:45.484Z|VMVR2C450218|2021/10/12 15:49:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 5.07, 3.43, 2.88,17.405, 6.000,00000000 2021-10-12T15:56:46.517Z|VMVR2C450218|2021/10/12 15:49:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 4.88, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:56:47.549Z|VMVR2C450218|2021/10/12 15:49:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.71, 4.98, 3.5, 3,17.401, 6.000,00000000 2021-10-12T15:56:48.582Z|VMVR2C450218|2021/10/12 15:49:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.63, 5.01, 3.37, 3.16,17.401, 6.000,00000000 2021-10-12T15:56:49.614Z|VMVR2C450218|2021/10/12 15:49:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.76, 4.92, 3.5, 2.96,17.401, 6.000,00000000 2021-10-12T15:56:50.647Z|VMVR2C450218|2021/10/12 15:49:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.81, 4.88, 3.49, 2.98,17.401, 6.000,00000000 2021-10-12T15:56:51.679Z|VMVR2C450218|2021/10/12 15:49:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.88, 3.42, 2.93,17.401, 6.000,00000000 2021-10-12T15:56:52.712Z|VMVR2C450218|2021/10/12 15:49:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.85, 3.63, 2.86,17.401, 6.000,00000000 2021-10-12T15:56:53.744Z|VMVR2C450218|2021/10/12 15:49:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.78, 4.86, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T15:56:54.777Z|VMVR2C450218|2021/10/12 15:49:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.8, 4.95, 3.45, 3.16,17.401, 6.000,00000000 2021-10-12T15:56:55.809Z|VMVR2C450218|2021/10/12 15:49:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.87, 4.83, 3.52, 3.04,17.401, 6.000,00000000 2021-10-12T15:56:56.842Z|VMVR2C450218|2021/10/12 15:49:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.73, 4.98, 3.47, 3.12,17.401, 6.000,00000000 2021-10-12T15:56:57.874Z|VMVR2C450218|2021/10/12 15:49:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.92, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T15:56:58.907Z|VMVR2C450218|2021/10/12 15:49:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.99, 4.84, 3.47, 2.91,17.405, 6.000,00000000 2021-10-12T15:56:59.939Z|VMVR2C450218|2021/10/12 15:49:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.67, 4.95, 3.57, 3.04,17.405, 6.000,00000000 2021-10-12T15:57:00.972Z|VMVR2C450218|2021/10/12 15:49:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.63, 4.9, 3.39, 3.15,17.401, 6.000,00000000 2021-10-12T15:57:02.004Z|VMVR2C450218|2021/10/12 15:49:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.95, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T15:57:03.037Z|VMVR2C450218|2021/10/12 15:49:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.93, 3.56, 2.78,17.405, 6.000,00000000 2021-10-12T15:57:04.069Z|VMVR2C450218|2021/10/12 15:49:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.5, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:05.102Z|VMVR2C450218|2021/10/12 15:49:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.88, 3.42, 3.05,17.405, 6.000,00000000 2021-10-12T15:57:06.134Z|VMVR2C450218|2021/10/12 15:49:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.77, 5, 3.66, 2.95,17.401, 6.000,00000000 2021-10-12T15:57:07.166Z|VMVR2C450218|2021/10/12 15:49:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.04, 3.58, 3.11,17.401, 6.000,00000000 2021-10-12T15:57:08.199Z|VMVR2C450218|2021/10/12 15:49:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.96, 3.39, 2.83,17.405, 6.000,00000000 2021-10-12T15:57:09.231Z|VMVR2C450218|2021/10/12 15:49:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.64, 4.87, 3.36, 3.06,17.401, 6.000,00000000 2021-10-12T15:57:10.264Z|VMVR2C450218|2021/10/12 15:49:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.93, 3.49, 2.97,17.401, 6.000,00000000 2021-10-12T15:57:11.296Z|VMVR2C450218|2021/10/12 15:49:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.66, 4.88, 3.27, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:12.329Z|VMVR2C450218|2021/10/12 15:49:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.95, 3.43, 3.02,17.401, 6.000,00000000 2021-10-12T15:57:13.362Z|VMVR2C450218|2021/10/12 15:49:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.89, 3.62, 3.06,17.401, 6.000,00000000 2021-10-12T15:57:14.394Z|VMVR2C450218|2021/10/12 15:49:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5.08, 3.52, 3.07,17.401, 6.000,00000000 2021-10-12T15:57:15.426Z|VMVR2C450218|2021/10/12 15:49:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.96, 3.49, 2.82,17.401, 6.000,00000000 2021-10-12T15:57:16.459Z|VMVR2C450218|2021/10/12 15:49:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.88, 3.41, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:17.491Z|VMVR2C450218|2021/10/12 15:49:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 5.03, 3.39, 2.97,17.401, 6.000,00000000 2021-10-12T15:57:18.524Z|VMVR2C450218|2021/10/12 15:49:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 4.89, 3.48, 3.14,17.401, 6.000,00000000 2021-10-12T15:57:19.556Z|VMVR2C450218|2021/10/12 15:49:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.73, 4.91, 3.48, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:20.668Z|VMVR2C450218|2021/10/12 15:49:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.83, 4.97, 3.48, 3.17,17.401, 6.000,00000000 2021-10-12T15:57:21.621Z|VMVR2C450218|2021/10/12 15:49:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.82, 4.84, 3.54, 2.87,17.401, 6.000,00000000 2021-10-12T15:57:22.654Z|VMVR2C450218|2021/10/12 15:49:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.89, 3.42, 3.05,17.401, 6.000,00000000 2021-10-12T15:57:23.686Z|VMVR2C450218|2021/10/12 15:49:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 5.09, 3.54, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:24.719Z|VMVR2C450218|2021/10/12 15:49:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 5.09, 3.63, 3.02,17.401, 6.000,00000000 2021-10-12T15:57:25.751Z|VMVR2C450218|2021/10/12 15:49:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.96, 3.38, 3.18,17.398, 6.000,00000000 2021-10-12T15:57:26.784Z|VMVR2C450218|2021/10/12 15:49:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 5.02, 3.5, 3.06,17.398, 6.000,00000000 2021-10-12T15:57:27.816Z|VMVR2C450218|2021/10/12 15:49:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.01, 3.6, 2.84,17.398, 6.000,00000000 2021-10-12T15:57:28.849Z|VMVR2C450218|2021/10/12 15:49:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.98, 3.42, 3.23,17.401, 6.000,00000000 2021-10-12T15:57:29.881Z|VMVR2C450218|2021/10/12 15:49:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.74, 4.95, 3.44, 3.04,17.401, 6.000,00000000 2021-10-12T15:57:30.914Z|VMVR2C450218|2021/10/12 15:49:46, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.68, 4.85, 3.52, 2.92,17.398, 6.000,00000000 2021-10-12T15:57:31.946Z|VMVR2C450218|2021/10/12 15:49:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.68, 4.79, 3.46, 3.18,17.401, 6.000,00000000 2021-10-12T15:57:32.979Z|VMVR2C450218|2021/10/12 15:49:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.41, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:34.011Z|VMVR2C450218|2021/10/12 15:49:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.92, 3.59, 3.11,17.398, 6.000,00000000 2021-10-12T15:57:35.044Z|VMVR2C450218|2021/10/12 15:49:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 4.76, 3.49, 2.95,17.401, 6.000,00000000 2021-10-12T15:57:36.076Z|VMVR2C450218|2021/10/12 15:49:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 5.16, 3.43, 3.17,17.398, 6.000,00000000 2021-10-12T15:57:37.109Z|VMVR2C450218|2021/10/12 15:49:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 5.05, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T15:57:38.141Z|VMVR2C450218|2021/10/12 15:49:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.89, 3.53, 3.41,17.398, 6.000,00000000 2021-10-12T15:57:39.173Z|VMVR2C450218|2021/10/12 15:49:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.88, 3.45, 3.01,17.401, 6.000,00000000 2021-10-12T15:57:40.206Z|VMVR2C450218|2021/10/12 15:49:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.9, 3.42, 3.2,17.398, 6.000,00000000 2021-10-12T15:57:41.238Z|VMVR2C450218|2021/10/12 15:49:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.82, 3.49, 2.88,17.398, 6.000,00000000 2021-10-12T15:57:42.271Z|VMVR2C450218|2021/10/12 15:49:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.96, 4.9, 3.54, 2.92,17.401, 6.000,00000000 2021-10-12T15:57:43.304Z|VMVR2C450218|2021/10/12 15:49:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.81, 3.57, 2.98,17.401, 6.000,00000000 2021-10-12T15:57:44.336Z|VMVR2C450218|2021/10/12 15:49:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.93, 3.54, 3,17.401, 6.000,00000000 2021-10-12T15:57:45.368Z|VMVR2C450218|2021/10/12 15:50:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 5.02, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T15:57:46.401Z|VMVR2C450218|2021/10/12 15:50:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 5.01, 3.48, 3.14,17.398, 6.000,00000000 2021-10-12T15:57:47.433Z|VMVR2C450218|2021/10/12 15:50:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 4.85, 3.55, 3.14,17.398, 6.000,00000000 2021-10-12T15:57:48.466Z|VMVR2C450218|2021/10/12 15:50:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.72, 4.99, 3.38, 2.99,17.398, 6.000,00000000 2021-10-12T15:57:49.498Z|VMVR2C450218|2021/10/12 15:50:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.91, 5.08, 3.52, 3.01,17.398, 6.000,00000000 2021-10-12T15:57:50.531Z|VMVR2C450218|2021/10/12 15:50:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.66, 5.05, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T15:57:51.563Z|VMVR2C450218|2021/10/12 15:50:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.97, 3.6, 3.16,17.398, 6.000,00000000 2021-10-12T15:57:52.596Z|VMVR2C450218|2021/10/12 15:50:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T15:57:53.628Z|VMVR2C450218|2021/10/12 15:50:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.9, 3.58, 2.96,17.398, 6.000,00000000 2021-10-12T15:57:54.661Z|VMVR2C450218|2021/10/12 15:50:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.91, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T15:57:55.693Z|VMVR2C450218|2021/10/12 15:50:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.81, 3.47, 2.98,17.398, 6.000,00000000 2021-10-12T15:57:56.726Z|VMVR2C450218|2021/10/12 15:50:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.82, 3.45, 3.15,17.398, 6.000,00000000 2021-10-12T15:57:57.758Z|VMVR2C450218|2021/10/12 15:50:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.88, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T15:57:58.791Z|VMVR2C450218|2021/10/12 15:50:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.99, 3.36, 3.17,17.398, 6.000,00000000 2021-10-12T15:57:59.902Z|VMVR2C450218|2021/10/12 15:50:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.52, 3.13,17.398, 6.000,00000000 2021-10-12T15:58:00.856Z|VMVR2C450218|2021/10/12 15:50:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.91, 3.44, 3.12,17.401, 6.000,00000000 2021-10-12T15:58:01.888Z|VMVR2C450218|2021/10/12 15:50:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 5.06, 3.5, 2.97,17.398, 6.000,00000000 2021-10-12T15:58:02.921Z|VMVR2C450218|2021/10/12 15:50:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.85, 4.9, 3.63, 3.18,17.398, 6.000,00000000 2021-10-12T15:58:03.953Z|VMVR2C450218|2021/10/12 15:50:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.66, 4.93, 3.5, 2.83,17.398, 6.000,00000000 2021-10-12T15:58:04.986Z|VMVR2C450218|2021/10/12 15:50:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.44, 3.07,17.401, 6.000,00000000 2021-10-12T15:58:06.018Z|VMVR2C450218|2021/10/12 15:50:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.61, 5.06, 3.35, 2.84,17.401, 6.000,00000000 2021-10-12T15:58:07.051Z|VMVR2C450218|2021/10/12 15:50:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.89, 3.68, 3.02,17.401, 6.000,00000000 2021-10-12T15:58:08.083Z|VMVR2C450218|2021/10/12 15:50:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 4.85, 3.57, 3.24,17.398, 6.000,00000000 2021-10-12T15:58:09.116Z|VMVR2C450218|2021/10/12 15:50:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 5.1, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T15:58:10.148Z|VMVR2C450218|2021/10/12 15:50:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.98, 3.52, 3.01,17.398, 6.000,00000000 2021-10-12T15:58:11.181Z|VMVR2C450218|2021/10/12 15:50:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.79, 5.01, 3.47, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:12.213Z|VMVR2C450218|2021/10/12 15:50:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.76, 3.43, 3.06,17.398, 6.000,00000000 2021-10-12T15:58:13.246Z|VMVR2C450218|2021/10/12 15:50:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.5, 2.94,17.398, 6.000,00000000 2021-10-12T15:58:14.278Z|VMVR2C450218|2021/10/12 15:50:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.96, 4.81, 3.41, 2.88,17.398, 6.000,00000000 2021-10-12T15:58:15.488Z|VMVR2C450218|2021/10/12 15:50:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.97, 3.4, 3.26,17.398, 6.000,00000000 2021-10-12T15:58:16.343Z|VMVR2C450218|2021/10/12 15:50:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.67, 4.87, 3.51, 2.96,17.398, 6.000,00000000 2021-10-12T15:58:17.376Z|VMVR2C450218|2021/10/12 15:50:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.7, 4.89, 3.45, 3.07,17.398, 6.000,00000000 2021-10-12T15:58:18.408Z|VMVR2C450218|2021/10/12 15:50:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.79, 4.97, 3.57, 3.05,17.398, 6.000,00000000 2021-10-12T15:58:19.440Z|VMVR2C450218|2021/10/12 15:50:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.9, 3.51, 3.01,17.401, 6.000,00000000 2021-10-12T15:58:20.473Z|VMVR2C450218|2021/10/12 15:50:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5, 3.57, 3.01,17.398, 6.000,00000000 2021-10-12T15:58:21.505Z|VMVR2C450218|2021/10/12 15:50:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.97, 3.5, 2.87,17.398, 6.000,00000000 2021-10-12T15:58:22.538Z|VMVR2C450218|2021/10/12 15:50:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.99, 4.74, 3.51, 3.24,17.398, 6.000,00000000 2021-10-12T15:58:23.570Z|VMVR2C450218|2021/10/12 15:50:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 5.03, 3.43, 3.1,17.394, 6.000,00000000 2021-10-12T15:58:24.603Z|VMVR2C450218|2021/10/12 15:50:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 5.04, 3.52, 2.95,17.401, 6.000,00000000 2021-10-12T15:58:25.635Z|VMVR2C450218|2021/10/12 15:50:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.97, 3.48, 2.99,17.398, 6.000,00000000 2021-10-12T15:58:26.668Z|VMVR2C450218|2021/10/12 15:50:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.95, 3.53, 3.11,17.398, 6.000,00000000 2021-10-12T15:58:27.700Z|VMVR2C450218|2021/10/12 15:50:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.83, 3.36, 3.22,17.398, 6.000,00000000 2021-10-12T15:58:28.733Z|VMVR2C450218|2021/10/12 15:50:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.77, 4.78, 3.59, 3,17.401, 6.000,00000000 2021-10-12T15:58:29.792Z|VMVR2C450218|2021/10/12 15:50:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.73, 4.98, 3.46, 3.12,17.398, 6.000,00000000 2021-10-12T15:58:30.798Z|VMVR2C450218|2021/10/12 15:50:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.64, 4.83, 3.56, 3.15,17.398, 6.000,00000000 2021-10-12T15:58:31.830Z|VMVR2C450218|2021/10/12 15:50:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.6, 4.94, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T15:58:32.863Z|VMVR2C450218|2021/10/12 15:50:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 4.9, 3.55, 3.18,17.398, 6.000,00000000 2021-10-12T15:58:33.895Z|VMVR2C450218|2021/10/12 15:50:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.88, 3.43, 2.92,17.401, 6.000,00000000 2021-10-12T15:58:34.928Z|VMVR2C450218|2021/10/12 15:50:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.52, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:35.960Z|VMVR2C450218|2021/10/12 15:50:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.9, 3.41, 2.72,17.398, 6.000,00000000 2021-10-12T15:58:36.993Z|VMVR2C450218|2021/10/12 15:50:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.95, 3.57, 3.15,17.398, 6.000,00000000 2021-10-12T15:58:38.025Z|VMVR2C450218|2021/10/12 15:50:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.56, 4.99, 3.51, 2.91,17.394, 6.000,00000000 2021-10-12T15:58:39.058Z|VMVR2C450218|2021/10/12 15:50:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 5.04, 3.53, 3.02,17.401, 6.000,00000000 2021-10-12T15:58:40.090Z|VMVR2C450218|2021/10/12 15:50:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.92, 3.59, 3.06,17.398, 6.000,00000000 2021-10-12T15:58:41.123Z|VMVR2C450218|2021/10/12 15:50:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.39, 2.94,17.398, 6.000,00000000 2021-10-12T15:58:42.155Z|VMVR2C450218|2021/10/12 15:50:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.86, 3.33, 3.08,17.394, 6.000,00000000 2021-10-12T15:58:43.188Z|VMVR2C450218|2021/10/12 15:50:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.83, 3.38, 2.9,17.398, 6.000,00000000 2021-10-12T15:58:44.220Z|VMVR2C450218|2021/10/12 15:50:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.81, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T15:58:45.252Z|VMVR2C450218|2021/10/12 15:51:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.89, 3.35, 3.04,17.398, 6.000,00000000 2021-10-12T15:58:46.285Z|VMVR2C450218|2021/10/12 15:51:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.95, 3.7, 3.17,17.398, 6.000,00000000 2021-10-12T15:58:47.317Z|VMVR2C450218|2021/10/12 15:51:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.86, 3.51, 3.05,17.398, 6.000,00000000 2021-10-12T15:58:48.350Z|VMVR2C450218|2021/10/12 15:51:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 4.93, 3.56, 2.99,17.394, 6.000,00000000 2021-10-12T15:58:49.383Z|VMVR2C450218|2021/10/12 15:51:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 5.14, 3.44, 3.14,17.394, 6.000,00000000 2021-10-12T15:58:50.415Z|VMVR2C450218|2021/10/12 15:51:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.91, 3.48, 2.99,17.394, 6.000,00000000 2021-10-12T15:58:51.447Z|VMVR2C450218|2021/10/12 15:51:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.81, 3.48, 2.91,17.394, 6.000,00000000 2021-10-12T15:58:52.480Z|VMVR2C450218|2021/10/12 15:51:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.93, 3.57, 2.96,17.394, 6.000,00000000 2021-10-12T15:58:53.513Z|VMVR2C450218|2021/10/12 15:51:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 5.09, 3.36, 2.93,17.398, 6.000,00000000 2021-10-12T15:58:54.545Z|VMVR2C450218|2021/10/12 15:51:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.93, 3.4, 2.97,17.394, 6.000,00000000 2021-10-12T15:58:55.577Z|VMVR2C450218|2021/10/12 15:51:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.4, 3.13,17.394, 6.000,00000000 2021-10-12T15:58:56.610Z|VMVR2C450218|2021/10/12 15:51:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.92, 3.5, 3,17.394, 6.000,00000000 2021-10-12T15:58:57.642Z|VMVR2C450218|2021/10/12 15:51:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.62, 4.98, 3.49, 2.98,17.398, 6.000,00000000 2021-10-12T15:58:58.675Z|VMVR2C450218|2021/10/12 15:51:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 5.04, 3.46, 3.1,17.394, 6.000,00000000 2021-10-12T15:58:59.707Z|VMVR2C450218|2021/10/12 15:51:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.85, 4.9, 3.39, 3.04,17.398, 6.000,00000000 2021-10-12T15:59:00.740Z|VMVR2C450218|2021/10/12 15:51:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 5, 3.49, 3.11,17.398, 6.000,00000000 2021-10-12T15:59:01.772Z|VMVR2C450218|2021/10/12 15:51:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 5.08, 3.47, 3.04,17.394, 6.000,00000000 2021-10-12T15:59:02.805Z|VMVR2C450218|2021/10/12 15:51:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.9, 3.42, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:03.837Z|VMVR2C450218|2021/10/12 15:51:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.81, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:04.953Z|VMVR2C450218|2021/10/12 15:51:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.91, 4.97, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T15:59:05.902Z|VMVR2C450218|2021/10/12 15:51:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.86, 5.02, 3.29, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:06.935Z|VMVR2C450218|2021/10/12 15:51:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T15:59:07.967Z|VMVR2C450218|2021/10/12 15:51:23, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.84, 4.86, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T15:59:09.000Z|VMVR2C450218|2021/10/12 15:51:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.43, 2.98,17.401, 6.000,00000000 2021-10-12T15:59:10.032Z|VMVR2C450218|2021/10/12 15:51:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.93, 3.65, 2.99,17.398, 6.000,00000000 2021-10-12T15:59:11.065Z|VMVR2C450218|2021/10/12 15:51:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.92, 3.56, 3.05,17.398, 6.000,00000000 2021-10-12T15:59:12.097Z|VMVR2C450218|2021/10/12 15:51:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.99, 3.45, 3.14,17.398, 6.000,00000000 2021-10-12T15:59:13.130Z|VMVR2C450218|2021/10/12 15:51:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.82, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T15:59:14.162Z|VMVR2C450218|2021/10/12 15:51:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.9, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T15:59:15.195Z|VMVR2C450218|2021/10/12 15:51:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.8, 4.93, 3.54, 2.99,17.394, 6.000,00000000 2021-10-12T15:59:16.227Z|VMVR2C450218|2021/10/12 15:51:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.83, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T15:59:17.260Z|VMVR2C450218|2021/10/12 15:51:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.72, 4.9, 3.55, 3.03,17.394, 6.000,00000000 2021-10-12T15:59:18.292Z|VMVR2C450218|2021/10/12 15:51:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.83, 5.03, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T15:59:19.324Z|VMVR2C450218|2021/10/12 15:51:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.39, 2.86,17.398, 6.000,00000000 2021-10-12T15:59:20.357Z|VMVR2C450218|2021/10/12 15:51:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.13, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:21.389Z|VMVR2C450218|2021/10/12 15:51:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.95, 3.53, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:22.422Z|VMVR2C450218|2021/10/12 15:51:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.81, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T15:59:23.455Z|VMVR2C450218|2021/10/12 15:51:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.87, 3.64, 2.97,17.394, 6.000,00000000 2021-10-12T15:59:24.487Z|VMVR2C450218|2021/10/12 15:51:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.6, 4.92, 3.52, 2.77,17.398, 6.000,00000000 2021-10-12T15:59:25.519Z|VMVR2C450218|2021/10/12 15:51:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.93, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T15:59:26.552Z|VMVR2C450218|2021/10/12 15:51:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.86, 3.59, 3.02,17.398, 6.000,00000000 2021-10-12T15:59:27.584Z|VMVR2C450218|2021/10/12 15:51:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.91, 3.62, 2.89,17.398, 6.000,00000000 2021-10-12T15:59:28.617Z|VMVR2C450218|2021/10/12 15:51:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 4.94, 3.56, 3.26,17.394, 6.000,00000000 2021-10-12T15:59:29.681Z|VMVR2C450218|2021/10/12 15:51:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.64, 4.99, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T15:59:31.015Z|VMVR2C450218|2021/10/12 15:51:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.89, 3.44, 3.08,17.394, 6.000,00000000 2021-10-12T15:59:31.714Z|VMVR2C450218|2021/10/12 15:51:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.9, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:32.747Z|VMVR2C450218|2021/10/12 15:51:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.92, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T15:59:33.779Z|VMVR2C450218|2021/10/12 15:51:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.83, 3.51, 2.87,17.398, 6.000,00000000 2021-10-12T15:59:34.812Z|VMVR2C450218|2021/10/12 15:51:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.95, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T15:59:35.844Z|VMVR2C450218|2021/10/12 15:51:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.87, 4.82, 3.68, 2.91,17.394, 6.000,00000000 2021-10-12T15:59:36.877Z|VMVR2C450218|2021/10/12 15:51:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.15, 3.47, 3.1,17.398, 6.000,00000000 2021-10-12T15:59:37.909Z|VMVR2C450218|2021/10/12 15:51:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.96, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T15:59:38.942Z|VMVR2C450218|2021/10/12 15:51:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.86, 3.54, 2.97,17.398, 6.000,00000000 2021-10-12T15:59:39.974Z|VMVR2C450218|2021/10/12 15:51:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:41.007Z|VMVR2C450218|2021/10/12 15:51:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.94, 3.51, 2.83,17.398, 6.000,00000000 2021-10-12T15:59:42.039Z|VMVR2C450218|2021/10/12 15:51:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.02, 3.56, 2.95,17.398, 6.000,00000000 2021-10-12T15:59:43.072Z|VMVR2C450218|2021/10/12 15:51:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.78, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T15:59:44.104Z|VMVR2C450218|2021/10/12 15:51:59, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.87, 3.49, 3.13,17.398, 6.000,00000000 2021-10-12T15:59:45.137Z|VMVR2C450218|2021/10/12 15:52:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.81, 3.52, 3.04,17.398, 6.000,00000000 2021-10-12T15:59:46.169Z|VMVR2C450218|2021/10/12 15:52:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.89, 3.5, 2.89,17.398, 6.000,00000000 2021-10-12T15:59:47.202Z|VMVR2C450218|2021/10/12 15:52:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.99, 3.64, 3.16,17.398, 6.000,00000000 2021-10-12T15:59:48.234Z|VMVR2C450218|2021/10/12 15:52:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 4.94, 3.57, 3.08,17.398, 6.000,00000000 2021-10-12T15:59:49.267Z|VMVR2C450218|2021/10/12 15:52:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.45, 3.06,17.398, 6.000,00000000 2021-10-12T15:59:50.299Z|VMVR2C450218|2021/10/12 15:52:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.96, 4.9, 3.44, 3,17.394, 6.000,00000000 2021-10-12T15:59:51.331Z|VMVR2C450218|2021/10/12 15:52:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.9, 3.57, 3.03,17.401, 6.000,00000000 2021-10-12T15:59:52.364Z|VMVR2C450218|2021/10/12 15:52:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.96, 3.43, 2.95,17.398, 6.000,00000000 2021-10-12T15:59:53.396Z|VMVR2C450218|2021/10/12 15:52:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.42, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:54.429Z|VMVR2C450218|2021/10/12 15:52:09, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.88, 3.31, 2.94,17.394, 6.000,00000000 2021-10-12T15:59:55.461Z|VMVR2C450218|2021/10/12 15:52:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.84, 3.56, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:56.494Z|VMVR2C450218|2021/10/12 15:52:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.85, 3.71, 3.04,17.401, 6.000,00000000 2021-10-12T15:59:57.526Z|VMVR2C450218|2021/10/12 15:52:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 5.1, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T15:59:58.559Z|VMVR2C450218|2021/10/12 15:52:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.74, 4.94, 3.45, 3.12,17.398, 6.000,00000000 2021-10-12T15:59:59.591Z|VMVR2C450218|2021/10/12 15:52:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.8, 4.84, 3.46, 3.18,17.398, 6.000,00000000 2021-10-12T16:00:00.624Z|VMVR2C450218|2021/10/12 15:52:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.97, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T16:00:01.656Z|VMVR2C450218|2021/10/12 15:52:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.93, 3.36, 3.03,17.394, 6.000,00000000 2021-10-12T16:00:02.689Z|VMVR2C450218|2021/10/12 15:52:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.91, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T16:00:03.721Z|VMVR2C450218|2021/10/12 15:52:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.9, 3.44, 2.84,17.398, 6.000,00000000 2021-10-12T16:00:04.754Z|VMVR2C450218|2021/10/12 15:52:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.97, 3.47, 2.96,17.398, 6.000,00000000 2021-10-12T16:00:05.786Z|VMVR2C450218|2021/10/12 15:52:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.91, 3.5, 3.07,17.401, 6.000,00000000 2021-10-12T16:00:06.819Z|VMVR2C450218|2021/10/12 15:52:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.89, 3.65, 3.11,17.398, 6.000,00000000 2021-10-12T16:00:07.851Z|VMVR2C450218|2021/10/12 15:52:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.89, 3.48, 2.87,17.398, 6.000,00000000 2021-10-12T16:00:08.884Z|VMVR2C450218|2021/10/12 15:52:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.75, 3.55, 2.89,17.398, 6.000,00000000 2021-10-12T16:00:09.916Z|VMVR2C450218|2021/10/12 15:52:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5, 3.49, 2.93,17.398, 6.000,00000000 2021-10-12T16:00:10.949Z|VMVR2C450218|2021/10/12 15:52:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 5.01, 3.54, 2.93,17.398, 6.000,00000000 2021-10-12T16:00:11.981Z|VMVR2C450218|2021/10/12 15:52:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 5.01, 3.49, 3.12,17.398, 6.000,00000000 2021-10-12T16:00:13.014Z|VMVR2C450218|2021/10/12 15:52:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.94, 3.56, 2.86,17.401, 6.000,00000000 2021-10-12T16:00:14.046Z|VMVR2C450218|2021/10/12 15:52:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 5.03, 3.48, 2.95,17.394, 6.000,00000000 2021-10-12T16:00:15.079Z|VMVR2C450218|2021/10/12 15:52:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.66, 4.85, 3.52, 3.15,17.398, 6.000,00000000 2021-10-12T16:00:16.111Z|VMVR2C450218|2021/10/12 15:52:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.97, 3.44, 2.99,17.398, 6.000,00000000 2021-10-12T16:00:17.144Z|VMVR2C450218|2021/10/12 15:52:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.76, 3.47, 2.97,17.398, 6.000,00000000 2021-10-12T16:00:18.176Z|VMVR2C450218|2021/10/12 15:52:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.91, 3.59, 3.13,17.398, 6.000,00000000 2021-10-12T16:00:19.209Z|VMVR2C450218|2021/10/12 15:52:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.87, 5.01, 3.49, 3.01,17.398, 6.000,00000000 2021-10-12T16:00:20.241Z|VMVR2C450218|2021/10/12 15:52:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.8, 3.46, 3.06,17.401, 6.000,00000000 2021-10-12T16:00:21.274Z|VMVR2C450218|2021/10/12 15:52:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.98, 3.57, 2.82,17.401, 6.000,00000000 2021-10-12T16:00:22.306Z|VMVR2C450218|2021/10/12 15:52:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.97, 3.55, 2.95,17.398, 6.000,00000000 2021-10-12T16:00:23.339Z|VMVR2C450218|2021/10/12 15:52:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.62, 4.96, 3.47, 2.91,17.398, 6.000,00000000 2021-10-12T16:00:24.371Z|VMVR2C450218|2021/10/12 15:52:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 5.04, 3.48, 3,17.398, 6.000,00000000 2021-10-12T16:00:25.404Z|VMVR2C450218|2021/10/12 15:52:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.9, 4.9, 3.48, 3.16,17.398, 6.000,00000000 2021-10-12T16:00:26.436Z|VMVR2C450218|2021/10/12 15:52:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.87, 3.55, 2.95,17.394, 6.000,00000000 2021-10-12T16:00:27.468Z|VMVR2C450218|2021/10/12 15:52:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.84, 3.47, 3.06,17.398, 6.000,00000000 2021-10-12T16:00:28.501Z|VMVR2C450218|2021/10/12 15:52:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.84, 3.45, 3.15,17.398, 6.000,00000000 2021-10-12T16:00:29.533Z|VMVR2C450218|2021/10/12 15:52:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.81, 3.55, 3,17.398, 6.000,00000000 2021-10-12T16:00:30.566Z|VMVR2C450218|2021/10/12 15:52:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.71, 3.45, 3.04,17.398, 6.000,00000000 2021-10-12T16:00:31.598Z|VMVR2C450218|2021/10/12 15:52:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.9, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T16:00:32.631Z|VMVR2C450218|2021/10/12 15:52:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.95, 3.4, 3,17.398, 6.000,00000000 2021-10-12T16:00:33.663Z|VMVR2C450218|2021/10/12 15:52:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.73, 3.54, 2.87,17.401, 6.000,00000000 2021-10-12T16:00:34.696Z|VMVR2C450218|2021/10/12 15:52:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.9, 3.59, 3.05,17.398, 6.000,00000000 2021-10-12T16:00:35.728Z|VMVR2C450218|2021/10/12 15:52:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.87, 3.58, 2.77,17.398, 6.000,00000000 2021-10-12T16:00:36.761Z|VMVR2C450218|2021/10/12 15:52:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.87, 3.47, 2.96,17.398, 6.000,00000000 2021-10-12T16:00:37.793Z|VMVR2C450218|2021/10/12 15:52:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.84, 3.34, 3.02,17.401, 6.000,00000000 2021-10-12T16:00:38.826Z|VMVR2C450218|2021/10/12 15:52:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.9, 3.51, 2.98,17.398, 6.000,00000000 2021-10-12T16:00:39.858Z|VMVR2C450218|2021/10/12 15:52:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.86, 4.84, 3.36, 3.04,17.401, 6.000,00000000 2021-10-12T16:00:40.891Z|VMVR2C450218|2021/10/12 15:52:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.43, 3.01,17.398, 6.000,00000000 2021-10-12T16:00:41.923Z|VMVR2C450218|2021/10/12 15:52:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.87, 3.5, 3.04,17.398, 6.000,00000000 2021-10-12T16:00:42.956Z|VMVR2C450218|2021/10/12 15:52:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.88, 3.45, 3.02,17.398, 6.000,00000000 2021-10-12T16:00:43.999Z|VMVR2C450218|2021/10/12 15:52:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.94, 3.38, 3,17.401, 6.000,00000000 2021-10-12T16:00:45.021Z|VMVR2C450218|2021/10/12 15:53:00, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.86, 5.03, 3.56, 3.04,17.398, 6.000,00000000 2021-10-12T16:00:46.053Z|VMVR2C450218|2021/10/12 15:53:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.98, 3.49, 2.95,17.401, 6.000,00000000 2021-10-12T16:00:47.086Z|VMVR2C450218|2021/10/12 15:53:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.84, 3.39, 2.87,17.398, 6.000,00000000 2021-10-12T16:00:48.118Z|VMVR2C450218|2021/10/12 15:53:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.86, 3.56, 3.15,17.398, 6.000,00000000 2021-10-12T16:00:49.151Z|VMVR2C450218|2021/10/12 15:53:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.92, 3.48, 3.13,17.401, 6.000,00000000 2021-10-12T16:00:50.183Z|VMVR2C450218|2021/10/12 15:53:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.91, 3.52, 2.99,17.398, 6.000,00000000 2021-10-12T16:00:51.216Z|VMVR2C450218|2021/10/12 15:53:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.98, 3.66, 2.9,17.401, 6.000,00000000 2021-10-12T16:00:52.248Z|VMVR2C450218|2021/10/12 15:53:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.86, 3.57, 3.09,17.401, 6.000,00000000 2021-10-12T16:00:53.281Z|VMVR2C450218|2021/10/12 15:53:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.79, 5.08, 3.57, 3.04,17.398, 6.000,00000000 2021-10-12T16:00:54.313Z|VMVR2C450218|2021/10/12 15:53:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.88, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:00:55.346Z|VMVR2C450218|2021/10/12 15:53:10, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 5.06, 3.44, 2.98,17.401, 6.000,00000000 2021-10-12T16:00:56.378Z|VMVR2C450218|2021/10/12 15:53:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.89, 3.49, 3.06,17.401, 6.000,00000000 2021-10-12T16:00:57.411Z|VMVR2C450218|2021/10/12 15:53:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.92, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:00:58.443Z|VMVR2C450218|2021/10/12 15:53:13, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.83, 4.92, 3.53, 2.88,17.398, 6.000,00000000 2021-10-12T16:00:59.476Z|VMVR2C450218|2021/10/12 15:53:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.8, 3.6, 3.11,17.401, 6.000,00000000 2021-10-12T16:01:00.508Z|VMVR2C450218|2021/10/12 15:53:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.92, 3.42, 3.09,17.398, 6.000,00000000 2021-10-12T16:01:01.540Z|VMVR2C450218|2021/10/12 15:53:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.97, 3.47, 3.04,17.401, 6.000,00000000 2021-10-12T16:01:02.573Z|VMVR2C450218|2021/10/12 15:53:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.93, 3.46, 3.09,17.405, 6.000,00000000 2021-10-12T16:01:03.605Z|VMVR2C450218|2021/10/12 15:53:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.89, 3.44, 3.18,17.405, 6.000,00000000 2021-10-12T16:01:04.638Z|VMVR2C450218|2021/10/12 15:53:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.86, 4.87, 3.42, 3.18,17.401, 6.000,00000000 2021-10-12T16:01:05.670Z|VMVR2C450218|2021/10/12 15:53:20, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.88, 3.48, 3.07,17.398, 6.000,00000000 2021-10-12T16:01:06.703Z|VMVR2C450218|2021/10/12 15:53:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 5.06, 3.49, 2.9,17.398, 6.000,00000000 2021-10-12T16:01:07.735Z|VMVR2C450218|2021/10/12 15:53:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.8, 3.55, 3,17.401, 6.000,00000000 2021-10-12T16:01:08.768Z|VMVR2C450218|2021/10/12 15:53:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.93, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:09.800Z|VMVR2C450218|2021/10/12 15:53:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.87, 4.81, 3.39, 3.1,17.401, 6.000,00000000 2021-10-12T16:01:10.833Z|VMVR2C450218|2021/10/12 15:53:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 4.84, 3.58, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:11.865Z|VMVR2C450218|2021/10/12 15:53:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.44, 3.2,17.405, 6.000,00000000 2021-10-12T16:01:12.898Z|VMVR2C450218|2021/10/12 15:53:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.84, 3.41, 2.98,17.401, 6.000,00000000 2021-10-12T16:01:13.930Z|VMVR2C450218|2021/10/12 15:53:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.78, 3.36, 2.99,17.405, 6.000,00000000 2021-10-12T16:01:14.963Z|VMVR2C450218|2021/10/12 15:53:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.64, 4.88, 3.52, 2.97,17.401, 6.000,00000000 2021-10-12T16:01:15.995Z|VMVR2C450218|2021/10/12 15:53:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.84, 3.56, 2.96,17.405, 6.000,00000000 2021-10-12T16:01:17.028Z|VMVR2C450218|2021/10/12 15:53:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.83, 3.5, 3.08,17.405, 6.000,00000000 2021-10-12T16:01:18.060Z|VMVR2C450218|2021/10/12 15:53:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.8, 3.48, 2.97,17.405, 6.000,00000000 2021-10-12T16:01:19.093Z|VMVR2C450218|2021/10/12 15:53:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.92, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T16:01:20.125Z|VMVR2C450218|2021/10/12 15:53:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 5.02, 3.54, 3.13,17.401, 6.000,00000000 2021-10-12T16:01:21.158Z|VMVR2C450218|2021/10/12 15:53:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.92, 4.93, 3.63, 3.06,17.401, 6.000,00000000 2021-10-12T16:01:22.190Z|VMVR2C450218|2021/10/12 15:53:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.92, 3.49, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:23.223Z|VMVR2C450218|2021/10/12 15:53:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.91, 3.53, 3.02,17.405, 6.000,00000000 2021-10-12T16:01:24.255Z|VMVR2C450218|2021/10/12 15:53:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.89, 4.85, 3.47, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:25.288Z|VMVR2C450218|2021/10/12 15:53:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.89, 3.54, 2.95,17.405, 6.000,00000000 2021-10-12T16:01:26.320Z|VMVR2C450218|2021/10/12 15:53:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.82, 3.53, 2.86,17.401, 6.000,00000000 2021-10-12T16:01:27.353Z|VMVR2C450218|2021/10/12 15:53:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.89, 4.99, 3.52, 3.11,17.401, 6.000,00000000 2021-10-12T16:01:28.385Z|VMVR2C450218|2021/10/12 15:53:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.99, 3.45, 3.07,17.401, 6.000,00000000 2021-10-12T16:01:29.418Z|VMVR2C450218|2021/10/12 15:53:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.83, 3.51, 3.13,17.405, 6.000,00000000 2021-10-12T16:01:30.450Z|VMVR2C450218|2021/10/12 15:53:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.98, 3.48, 2.96,17.405, 6.000,00000000 2021-10-12T16:01:31.483Z|VMVR2C450218|2021/10/12 15:53:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.89, 4.98, 3.44, 3.14,17.401, 6.000,00000000 2021-10-12T16:01:32.515Z|VMVR2C450218|2021/10/12 15:53:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 5.11, 3.61, 3.09,17.401, 6.000,00000000 2021-10-12T16:01:33.547Z|VMVR2C450218|2021/10/12 15:53:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:34.580Z|VMVR2C450218|2021/10/12 15:53:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:01:35.612Z|VMVR2C450218|2021/10/12 15:53:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.94, 3.49, 3.1,17.401, 6.000,00000000 2021-10-12T16:01:36.645Z|VMVR2C450218|2021/10/12 15:53:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.89, 3.51, 2.89,17.401, 6.000,00000000 2021-10-12T16:01:37.677Z|VMVR2C450218|2021/10/12 15:53:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.94, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:38.710Z|VMVR2C450218|2021/10/12 15:53:53, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.49, 3.02,17.401, 6.000,00000000 2021-10-12T16:01:39.742Z|VMVR2C450218|2021/10/12 15:53:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5.01, 3.41, 2.85,17.401, 6.000,00000000 2021-10-12T16:01:40.775Z|VMVR2C450218|2021/10/12 15:53:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 4, 4.93, 3.57, 3.04,17.401, 6.000,00000000 2021-10-12T16:01:41.807Z|VMVR2C450218|2021/10/12 15:53:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.88, 3.54, 3.15,17.405, 6.000,00000000 2021-10-12T16:01:42.840Z|VMVR2C450218|2021/10/12 15:53:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.5, 3.16,17.401, 6.000,00000000 2021-10-12T16:01:43.872Z|VMVR2C450218|2021/10/12 15:53:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.94, 3.49, 3.1,17.405, 6.000,00000000 2021-10-12T16:01:44.905Z|VMVR2C450218|2021/10/12 15:54:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 4.78, 3.5, 2.84,17.401, 6.000,00000000 2021-10-12T16:01:45.937Z|VMVR2C450218|2021/10/12 15:54:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.87, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T16:01:46.970Z|VMVR2C450218|2021/10/12 15:54:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.96, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:48.002Z|VMVR2C450218|2021/10/12 15:54:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.78, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T16:01:49.035Z|VMVR2C450218|2021/10/12 15:54:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.81, 3.34, 3.02,17.401, 6.000,00000000 2021-10-12T16:01:50.067Z|VMVR2C450218|2021/10/12 15:54:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.93, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:01:51.100Z|VMVR2C450218|2021/10/12 15:54:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 5.05, 3.42, 2.82,17.405, 6.000,00000000 2021-10-12T16:01:52.132Z|VMVR2C450218|2021/10/12 15:54:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.95, 3.57, 2.88,17.405, 6.000,00000000 2021-10-12T16:01:53.165Z|VMVR2C450218|2021/10/12 15:54:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.9, 3.48, 2.9,17.401, 6.000,00000000 2021-10-12T16:01:54.197Z|VMVR2C450218|2021/10/12 15:54:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.67, 4.99, 3.32, 3.17,17.401, 6.000,00000000 2021-10-12T16:01:55.230Z|VMVR2C450218|2021/10/12 15:54:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.99, 3.63, 2.91,17.401, 6.000,00000000 2021-10-12T16:01:56.262Z|VMVR2C450218|2021/10/12 15:54:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 5.08, 3.6, 3.06,17.405, 6.000,00000000 2021-10-12T16:01:57.295Z|VMVR2C450218|2021/10/12 15:54:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.83, 3.61, 3.04,17.405, 6.000,00000000 2021-10-12T16:01:58.327Z|VMVR2C450218|2021/10/12 15:54:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.94, 3.5, 3.03,17.401, 6.000,00000000 2021-10-12T16:01:59.360Z|VMVR2C450218|2021/10/12 15:54:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.83, 3.59, 3.06,17.405, 6.000,00000000 2021-10-12T16:02:00.392Z|VMVR2C450218|2021/10/12 15:54:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.99, 3.53, 2.87,17.405, 6.000,00000000 2021-10-12T16:02:01.425Z|VMVR2C450218|2021/10/12 15:54:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.97, 3.58, 2.96,17.405, 6.000,00000000 2021-10-12T16:02:02.457Z|VMVR2C450218|2021/10/12 15:54:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 5.04, 3.66, 3.12,17.401, 6.000,00000000 2021-10-12T16:02:03.508Z|VMVR2C450218|2021/10/12 15:54:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.87, 3.47, 2.86,17.401, 6.000,00000000 2021-10-12T16:02:04.522Z|VMVR2C450218|2021/10/12 15:54:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.88, 3.39, 3,17.405, 6.000,00000000 2021-10-12T16:02:05.554Z|VMVR2C450218|2021/10/12 15:54:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.94, 3.57, 3.13,17.405, 6.000,00000000 2021-10-12T16:02:06.587Z|VMVR2C450218|2021/10/12 15:54:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.01, 3.52, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:07.619Z|VMVR2C450218|2021/10/12 15:54:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.81, 5, 3.42, 2.89,17.405, 6.000,00000000 2021-10-12T16:02:08.652Z|VMVR2C450218|2021/10/12 15:54:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.82, 3.6, 3.06,17.405, 6.000,00000000 2021-10-12T16:02:09.684Z|VMVR2C450218|2021/10/12 15:54:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.88, 3.55, 3,17.405, 6.000,00000000 2021-10-12T16:02:10.717Z|VMVR2C450218|2021/10/12 15:54:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.88, 3.56, 2.79,17.401, 6.000,00000000 2021-10-12T16:02:11.749Z|VMVR2C450218|2021/10/12 15:54:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.97, 3.46, 2.83,17.405, 6.000,00000000 2021-10-12T16:02:12.782Z|VMVR2C450218|2021/10/12 15:54:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T16:02:13.814Z|VMVR2C450218|2021/10/12 15:54:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 4.8, 3.55, 3,17.405, 6.000,00000000 2021-10-12T16:02:14.847Z|VMVR2C450218|2021/10/12 15:54:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.6, 3.25,17.405, 6.000,00000000 2021-10-12T16:02:15.879Z|VMVR2C450218|2021/10/12 15:54:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.92, 3.32, 3.14,17.401, 6.000,00000000 2021-10-12T16:02:16.912Z|VMVR2C450218|2021/10/12 15:54:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.89, 3.69, 3.09,17.401, 6.000,00000000 2021-10-12T16:02:17.944Z|VMVR2C450218|2021/10/12 15:54:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.92, 3.44, 2.94,17.405, 6.000,00000000 2021-10-12T16:02:18.977Z|VMVR2C450218|2021/10/12 15:54:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.96, 4.91, 3.65, 2.95,17.401, 6.000,00000000 2021-10-12T16:02:20.009Z|VMVR2C450218|2021/10/12 15:54:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5.11, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T16:02:21.042Z|VMVR2C450218|2021/10/12 15:54:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.96, 3.55, 3.18,17.401, 6.000,00000000 2021-10-12T16:02:22.074Z|VMVR2C450218|2021/10/12 15:54:37, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 4.9, 3.4, 3.1,17.405, 6.000,00000000 2021-10-12T16:02:23.107Z|VMVR2C450218|2021/10/12 15:54:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.93, 5.02, 3.66, 3.12,17.401, 6.000,00000000 2021-10-12T16:02:24.139Z|VMVR2C450218|2021/10/12 15:54:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.08, 3.43, 3.16,17.405, 6.000,00000000 2021-10-12T16:02:25.172Z|VMVR2C450218|2021/10/12 15:54:40, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.64, 4.92, 3.48, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:26.204Z|VMVR2C450218|2021/10/12 15:54:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.89, 4.97, 3.49, 3.22,17.401, 6.000,00000000 2021-10-12T16:02:27.237Z|VMVR2C450218|2021/10/12 15:54:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 5.05, 3.59, 2.98,17.405, 6.000,00000000 2021-10-12T16:02:28.270Z|VMVR2C450218|2021/10/12 15:54:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.85, 3.5, 2.93,17.405, 6.000,00000000 2021-10-12T16:02:29.302Z|VMVR2C450218|2021/10/12 15:54:44, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 5.02, 3.54, 2.9,17.401, 6.000,00000000 2021-10-12T16:02:30.334Z|VMVR2C450218|2021/10/12 15:54:45, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.89, 3.46, 2.96,17.405, 6.000,00000000 2021-10-12T16:02:31.367Z|VMVR2C450218|2021/10/12 15:54:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.84, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:32.399Z|VMVR2C450218|2021/10/12 15:54:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.85, 3.41, 3.2,17.405, 6.000,00000000 2021-10-12T16:02:33.432Z|VMVR2C450218|2021/10/12 15:54:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:02:34.464Z|VMVR2C450218|2021/10/12 15:54:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.89, 3.5, 2.88,17.401, 6.000,00000000 2021-10-12T16:02:35.497Z|VMVR2C450218|2021/10/12 15:54:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 5.06, 3.43, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:36.529Z|VMVR2C450218|2021/10/12 15:54:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.88, 5.04, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T16:02:37.611Z|VMVR2C450218|2021/10/12 15:54:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.52, 3.02,17.405, 6.000,00000000 2021-10-12T16:02:38.594Z|VMVR2C450218|2021/10/12 15:54:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 5.04, 3.49, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:39.627Z|VMVR2C450218|2021/10/12 15:54:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.84, 3.49, 3.07,17.401, 6.000,00000000 2021-10-12T16:02:40.659Z|VMVR2C450218|2021/10/12 15:54:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.89, 3.55, 3.04,17.401, 6.000,00000000 2021-10-12T16:02:41.691Z|VMVR2C450218|2021/10/12 15:54:56, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.83, 3.55, 2.99,17.405, 6.000,00000000 2021-10-12T16:02:42.724Z|VMVR2C450218|2021/10/12 15:54:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.97, 3.53, 3.16,17.401, 6.000,00000000 2021-10-12T16:02:43.756Z|VMVR2C450218|2021/10/12 15:54:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.92, 3.53, 3.04,17.405, 6.000,00000000 2021-10-12T16:02:44.789Z|VMVR2C450218|2021/10/12 15:54:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.06, 3.49, 3.11,17.401, 6.000,00000000 2021-10-12T16:02:45.821Z|VMVR2C450218|2021/10/12 15:55:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.99, 3.43, 3.11,17.401, 6.000,00000000 2021-10-12T16:02:46.854Z|VMVR2C450218|2021/10/12 15:55:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 4.89, 3.48, 2.97,17.405, 6.000,00000000 2021-10-12T16:02:47.886Z|VMVR2C450218|2021/10/12 15:55:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.73, 4.85, 3.4, 3.15,17.401, 6.000,00000000 2021-10-12T16:02:48.919Z|VMVR2C450218|2021/10/12 15:55:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.93, 3.61, 3.03,17.401, 6.000,00000000 2021-10-12T16:02:49.951Z|VMVR2C450218|2021/10/12 15:55:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.76, 4.85, 3.64, 3.02,17.401, 6.000,00000000 2021-10-12T16:02:50.984Z|VMVR2C450218|2021/10/12 15:55:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.88, 4.89, 3.59, 2.93,17.401, 6.000,00000000 2021-10-12T16:02:52.016Z|VMVR2C450218|2021/10/12 15:55:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.63, 4.91, 3.52, 3.29,17.401, 6.000,00000000 2021-10-12T16:02:53.265Z|VMVR2C450218|2021/10/12 15:55:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.87, 3.5, 3.02,17.405, 6.000,00000000 2021-10-12T16:02:54.081Z|VMVR2C450218|2021/10/12 15:55:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 4.88, 3.55, 3.19,17.401, 6.000,00000000 2021-10-12T16:02:55.114Z|VMVR2C450218|2021/10/12 15:55:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 5.06, 3.56, 2.89,17.401, 6.000,00000000 2021-10-12T16:02:56.146Z|VMVR2C450218|2021/10/12 15:55:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.7, 5.03, 3.44, 2.98,17.401, 6.000,00000000 2021-10-12T16:02:57.179Z|VMVR2C450218|2021/10/12 15:55:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 5.01, 3.59, 3.09,17.401, 6.000,00000000 2021-10-12T16:02:58.211Z|VMVR2C450218|2021/10/12 15:55:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.94, 3.46, 2.97,17.401, 6.000,00000000 2021-10-12T16:02:59.244Z|VMVR2C450218|2021/10/12 15:55:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.01, 3.53, 3.06,17.401, 6.000,00000000 2021-10-12T16:03:00.276Z|VMVR2C450218|2021/10/12 15:55:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.96, 3.51, 3.03,17.401, 6.000,00000000 2021-10-12T16:03:01.309Z|VMVR2C450218|2021/10/12 15:55:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.98, 3.4, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:02.341Z|VMVR2C450218|2021/10/12 15:55:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 5.04, 3.53, 3.01,17.401, 6.000,00000000 2021-10-12T16:03:03.374Z|VMVR2C450218|2021/10/12 15:55:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.8, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:03:04.406Z|VMVR2C450218|2021/10/12 15:55:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.6, 2.88,17.401, 6.000,00000000 2021-10-12T16:03:05.439Z|VMVR2C450218|2021/10/12 15:55:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.81, 3.49, 3.06,17.405, 6.000,00000000 2021-10-12T16:03:06.472Z|VMVR2C450218|2021/10/12 15:55:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.66, 5.09, 3.53, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:07.504Z|VMVR2C450218|2021/10/12 15:55:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.98, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:03:08.536Z|VMVR2C450218|2021/10/12 15:55:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.54, 2.98,17.401, 6.000,00000000 2021-10-12T16:03:09.568Z|VMVR2C450218|2021/10/12 15:55:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.84, 3.45, 2.95,17.401, 6.000,00000000 2021-10-12T16:03:10.601Z|VMVR2C450218|2021/10/12 15:55:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.9, 3.53, 2.81,17.401, 6.000,00000000 2021-10-12T16:03:11.633Z|VMVR2C450218|2021/10/12 15:55:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.88, 3.56, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:12.666Z|VMVR2C450218|2021/10/12 15:55:27, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.85, 3.61, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:13.698Z|VMVR2C450218|2021/10/12 15:55:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 5.01, 3.5, 3.14,17.405, 6.000,00000000 2021-10-12T16:03:14.731Z|VMVR2C450218|2021/10/12 15:55:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.88, 5, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:03:15.763Z|VMVR2C450218|2021/10/12 15:55:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.98, 3.57, 3.02,17.401, 6.000,00000000 2021-10-12T16:03:16.796Z|VMVR2C450218|2021/10/12 15:55:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.99, 3.45, 3.06,17.401, 6.000,00000000 2021-10-12T16:03:17.828Z|VMVR2C450218|2021/10/12 15:55:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.95, 3.59, 3.23,17.401, 6.000,00000000 2021-10-12T16:03:18.861Z|VMVR2C450218|2021/10/12 15:55:33, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.7, 4.78, 3.6, 3,17.401, 6.000,00000000 2021-10-12T16:03:20.014Z|VMVR2C450218|2021/10/12 15:55:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.86, 3.5, 2.87,17.401, 6.000,00000000 2021-10-12T16:03:20.926Z|VMVR2C450218|2021/10/12 15:55:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.89, 3.5, 3.06,17.401, 6.000,00000000 2021-10-12T16:03:21.958Z|VMVR2C450218|2021/10/12 15:55:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 5, 3.59, 3.14,17.401, 6.000,00000000 2021-10-12T16:03:22.991Z|VMVR2C450218|2021/10/12 15:55:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 5.06, 3.56, 3.03,17.401, 6.000,00000000 2021-10-12T16:03:24.023Z|VMVR2C450218|2021/10/12 15:55:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.8, 4.98, 3.58, 3,17.401, 6.000,00000000 2021-10-12T16:03:25.056Z|VMVR2C450218|2021/10/12 15:55:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.59, 2.92,17.401, 6.000,00000000 2021-10-12T16:03:26.088Z|VMVR2C450218|2021/10/12 15:55:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.68, 5.02, 3.45, 3.11,17.398, 6.000,00000000 2021-10-12T16:03:27.121Z|VMVR2C450218|2021/10/12 15:55:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 5.03, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:28.153Z|VMVR2C450218|2021/10/12 15:55:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.93, 3.48, 2.8,17.398, 6.000,00000000 2021-10-12T16:03:29.186Z|VMVR2C450218|2021/10/12 15:55:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.83, 5.01, 3.46, 3.14,17.401, 6.000,00000000 2021-10-12T16:03:30.218Z|VMVR2C450218|2021/10/12 15:55:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.94, 3.49, 2.99,17.401, 6.000,00000000 2021-10-12T16:03:31.251Z|VMVR2C450218|2021/10/12 15:55:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.93, 3.39, 2.96,17.401, 6.000,00000000 2021-10-12T16:03:32.283Z|VMVR2C450218|2021/10/12 15:55:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 5.17, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:03:33.316Z|VMVR2C450218|2021/10/12 15:55:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.81, 4.98, 3.53, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:34.348Z|VMVR2C450218|2021/10/12 15:55:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.82, 3.51, 2.95,17.398, 6.000,00000000 2021-10-12T16:03:35.381Z|VMVR2C450218|2021/10/12 15:55:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.62, 4.93, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:03:36.413Z|VMVR2C450218|2021/10/12 15:55:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.88, 3.48, 2.83,17.401, 6.000,00000000 2021-10-12T16:03:37.446Z|VMVR2C450218|2021/10/12 15:55:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.92, 4.97, 3.58, 3.02,17.401, 6.000,00000000 2021-10-12T16:03:38.478Z|VMVR2C450218|2021/10/12 15:55:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.92, 3.4, 2.87,17.398, 6.000,00000000 2021-10-12T16:03:39.510Z|VMVR2C450218|2021/10/12 15:55:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 5.08, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T16:03:40.543Z|VMVR2C450218|2021/10/12 15:55:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 5.01, 3.5, 3.09,17.398, 6.000,00000000 2021-10-12T16:03:41.575Z|VMVR2C450218|2021/10/12 15:55:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.01, 3.51, 3.21,17.398, 6.000,00000000 2021-10-12T16:03:42.608Z|VMVR2C450218|2021/10/12 15:55:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.8, 3.55, 3.13,17.401, 6.000,00000000 2021-10-12T16:03:43.641Z|VMVR2C450218|2021/10/12 15:55:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.41, 2.98,17.401, 6.000,00000000 2021-10-12T16:03:44.673Z|VMVR2C450218|2021/10/12 15:55:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 4.91, 3.49, 3.26,17.398, 6.000,00000000 2021-10-12T16:03:45.705Z|VMVR2C450218|2021/10/12 15:56:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 5.02, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:03:46.738Z|VMVR2C450218|2021/10/12 15:56:01, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 5.05, 3.59, 2.97,17.401, 6.000,00000000 2021-10-12T16:03:47.770Z|VMVR2C450218|2021/10/12 15:56:02, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 5.08, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:48.803Z|VMVR2C450218|2021/10/12 15:56:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.81, 3.64, 2.92,17.401, 6.000,00000000 2021-10-12T16:03:49.835Z|VMVR2C450218|2021/10/12 15:56:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.78, 3.48, 2.85,17.398, 6.000,00000000 2021-10-12T16:03:50.868Z|VMVR2C450218|2021/10/12 15:56:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.53, 3.33,17.398, 6.000,00000000 2021-10-12T16:03:51.900Z|VMVR2C450218|2021/10/12 15:56:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.8, 4.9, 3.55, 3.25,17.398, 6.000,00000000 2021-10-12T16:03:52.933Z|VMVR2C450218|2021/10/12 15:56:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.94, 5.2, 3.54, 3,17.398, 6.000,00000000 2021-10-12T16:03:53.965Z|VMVR2C450218|2021/10/12 15:56:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.7, 4.95, 3.44, 2.94,17.401, 6.000,00000000 2021-10-12T16:03:54.998Z|VMVR2C450218|2021/10/12 15:56:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.85, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T16:03:56.030Z|VMVR2C450218|2021/10/12 15:56:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.95, 3.38, 3.11,17.401, 6.000,00000000 2021-10-12T16:03:57.063Z|VMVR2C450218|2021/10/12 15:56:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.9, 3.6, 3.12,17.398, 6.000,00000000 2021-10-12T16:03:58.095Z|VMVR2C450218|2021/10/12 15:56:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.98, 4.93, 3.54, 2.77,17.401, 6.000,00000000 2021-10-12T16:03:59.128Z|VMVR2C450218|2021/10/12 15:56:14, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.9, 3.44, 3.03,17.398, 6.000,00000000 2021-10-12T16:04:00.160Z|VMVR2C450218|2021/10/12 15:56:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.44, 1.39, 3.75, 4.91, 3.4, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:01.193Z|VMVR2C450218|2021/10/12 15:56:16, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.44, 1.39, 3.81, 4.98, 3.41, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:02.225Z|VMVR2C450218|2021/10/12 15:56:17, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.96, 3.38, 2.78,17.398, 6.000,00000000 2021-10-12T16:04:03.258Z|VMVR2C450218|2021/10/12 15:56:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 5.07, 3.57, 3.06,17.398, 6.000,00000000 2021-10-12T16:04:04.290Z|VMVR2C450218|2021/10/12 15:56:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.98, 3.51, 2.84,17.398, 6.000,00000000 2021-10-12T16:04:05.323Z|VMVR2C450218|2021/10/12 15:56:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.64, 4.97, 3.49, 3.01,17.398, 6.000,00000000 2021-10-12T16:04:06.355Z|VMVR2C450218|2021/10/12 15:56:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.8, 3.48, 2.91,17.398, 6.000,00000000 2021-10-12T16:04:07.388Z|VMVR2C450218|2021/10/12 15:56:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.85, 3.58, 3.18,17.398, 6.000,00000000 2021-10-12T16:04:08.420Z|VMVR2C450218|2021/10/12 15:56:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.87, 3.54, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:09.452Z|VMVR2C450218|2021/10/12 15:56:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.7, 3.5, 3.05,17.398, 6.000,00000000 2021-10-12T16:04:10.485Z|VMVR2C450218|2021/10/12 15:56:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.97, 3.51, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:11.517Z|VMVR2C450218|2021/10/12 15:56:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.55, 5.06, 3.59, 3.1,17.398, 6.000,00000000 2021-10-12T16:04:12.550Z|VMVR2C450218|2021/10/12 15:56:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.9, 3.46, 2.91,17.398, 6.000,00000000 2021-10-12T16:04:13.582Z|VMVR2C450218|2021/10/12 15:56:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.9, 3.47, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:14.615Z|VMVR2C450218|2021/10/12 15:56:29, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.71, 3.52, 3.12,17.398, 6.000,00000000 2021-10-12T16:04:15.647Z|VMVR2C450218|2021/10/12 15:56:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.91, 3.71, 3.09,17.398, 6.000,00000000 2021-10-12T16:04:16.680Z|VMVR2C450218|2021/10/12 15:56:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.93, 3.44, 2.96,17.398, 6.000,00000000 2021-10-12T16:04:17.712Z|VMVR2C450218|2021/10/12 15:56:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.9, 4.88, 3.64, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:18.745Z|VMVR2C450218|2021/10/12 15:56:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.98, 3.53, 2.98,17.401, 6.000,00000000 2021-10-12T16:04:19.777Z|VMVR2C450218|2021/10/12 15:56:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.96, 4.85, 3.51, 2.98,17.401, 6.000,00000000 2021-10-12T16:04:20.810Z|VMVR2C450218|2021/10/12 15:56:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.97, 3.38, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:21.842Z|VMVR2C450218|2021/10/12 15:56:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.99, 3.57, 3.18,17.398, 6.000,00000000 2021-10-12T16:04:22.875Z|VMVR2C450218|2021/10/12 15:56:37, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.86, 3.61, 3.09,17.401, 6.000,00000000 2021-10-12T16:04:23.907Z|VMVR2C450218|2021/10/12 15:56:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.79, 3.46, 2.82,17.398, 6.000,00000000 2021-10-12T16:04:24.940Z|VMVR2C450218|2021/10/12 15:56:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5.05, 3.47, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:25.972Z|VMVR2C450218|2021/10/12 15:56:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.73, 4.8, 3.58, 3.08,17.398, 6.000,00000000 2021-10-12T16:04:27.005Z|VMVR2C450218|2021/10/12 15:56:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.05, 3.53, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:28.117Z|VMVR2C450218|2021/10/12 15:56:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:04:29.070Z|VMVR2C450218|2021/10/12 15:56:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.87, 3.42, 3.01,17.398, 6.000,00000000 2021-10-12T16:04:30.102Z|VMVR2C450218|2021/10/12 15:56:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.8, 3.44, 2.86,17.398, 6.000,00000000 2021-10-12T16:04:31.135Z|VMVR2C450218|2021/10/12 15:56:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.85, 3.42, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:32.167Z|VMVR2C450218|2021/10/12 15:56:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.47, 3.2,17.398, 6.000,00000000 2021-10-12T16:04:33.200Z|VMVR2C450218|2021/10/12 15:56:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.72, 4.82, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:04:34.232Z|VMVR2C450218|2021/10/12 15:56:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.77, 4.84, 3.43, 2.89,17.398, 6.000,00000000 2021-10-12T16:04:35.265Z|VMVR2C450218|2021/10/12 15:56:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.72, 3.36, 2.93,17.398, 6.000,00000000 2021-10-12T16:04:36.298Z|VMVR2C450218|2021/10/12 15:56:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 5.07, 3.39, 3.15,17.398, 6.000,00000000 2021-10-12T16:04:37.330Z|VMVR2C450218|2021/10/12 15:56:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.87, 5.04, 3.62, 3.13,17.398, 6.000,00000000 2021-10-12T16:04:38.362Z|VMVR2C450218|2021/10/12 15:56:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.88, 3.73, 3.04,17.398, 6.000,00000000 2021-10-12T16:04:39.395Z|VMVR2C450218|2021/10/12 15:56:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.9, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T16:04:40.427Z|VMVR2C450218|2021/10/12 15:56:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.97, 3.71, 2.8,17.394, 6.000,00000000 2021-10-12T16:04:41.460Z|VMVR2C450218|2021/10/12 15:56:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.88, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T16:04:42.492Z|VMVR2C450218|2021/10/12 15:56:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.67, 4.97, 3.49, 2.98,17.398, 6.000,00000000 2021-10-12T16:04:43.525Z|VMVR2C450218|2021/10/12 15:56:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.93, 4.9, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:04:44.557Z|VMVR2C450218|2021/10/12 15:56:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.88, 3.49, 3.08,17.398, 6.000,00000000 2021-10-12T16:04:45.589Z|VMVR2C450218|2021/10/12 15:57:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.99, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T16:04:46.631Z|VMVR2C450218|2021/10/12 15:57:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.96, 3.65, 3.06,17.394, 6.000,00000000 2021-10-12T16:04:47.655Z|VMVR2C450218|2021/10/12 15:57:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.53, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:48.687Z|VMVR2C450218|2021/10/12 15:57:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.92, 3.51, 2.99,17.398, 6.000,00000000 2021-10-12T16:04:49.719Z|VMVR2C450218|2021/10/12 15:57:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.81, 3.47, 2.87,17.394, 6.000,00000000 2021-10-12T16:04:50.752Z|VMVR2C450218|2021/10/12 15:57:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 5.05, 3.5, 2.97,17.398, 6.000,00000000 2021-10-12T16:04:51.784Z|VMVR2C450218|2021/10/12 15:57:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.91, 3.42, 2.9,17.398, 6.000,00000000 2021-10-12T16:04:52.817Z|VMVR2C450218|2021/10/12 15:57:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5, 3.47, 3.01,17.394, 6.000,00000000 2021-10-12T16:04:53.849Z|VMVR2C450218|2021/10/12 15:57:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 5.08, 3.44, 3,17.394, 6.000,00000000 2021-10-12T16:04:54.882Z|VMVR2C450218|2021/10/12 15:57:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.83, 3.66, 2.96,17.398, 6.000,00000000 2021-10-12T16:04:55.914Z|VMVR2C450218|2021/10/12 15:57:11, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.83, 3.58, 3.04,17.401, 6.000,00000000 2021-10-12T16:04:56.947Z|VMVR2C450218|2021/10/12 15:57:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.89, 3.53, 2.94,17.394, 6.000,00000000 2021-10-12T16:04:57.979Z|VMVR2C450218|2021/10/12 15:57:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.95, 3.47, 3.03,17.394, 6.000,00000000 2021-10-12T16:04:59.012Z|VMVR2C450218|2021/10/12 15:57:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.8, 3.46, 3.13,17.398, 6.000,00000000 2021-10-12T16:05:00.044Z|VMVR2C450218|2021/10/12 15:57:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.91, 4.85, 3.6, 3.08,17.398, 6.000,00000000 2021-10-12T16:05:01.077Z|VMVR2C450218|2021/10/12 15:57:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.97, 3.35, 2.93,17.398, 6.000,00000000 2021-10-12T16:05:02.109Z|VMVR2C450218|2021/10/12 15:57:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.54, 4.87, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T16:05:03.142Z|VMVR2C450218|2021/10/12 15:57:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.98, 3.53, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:04.174Z|VMVR2C450218|2021/10/12 15:57:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.97, 3.38, 2.93,17.394, 6.000,00000000 2021-10-12T16:05:05.207Z|VMVR2C450218|2021/10/12 15:57:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.8, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:06.239Z|VMVR2C450218|2021/10/12 15:57:21, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.94, 3.35, 2.84,17.394, 6.000,00000000 2021-10-12T16:05:07.272Z|VMVR2C450218|2021/10/12 15:57:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.9, 3.33, 2.88,17.398, 6.000,00000000 2021-10-12T16:05:08.304Z|VMVR2C450218|2021/10/12 15:57:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.94, 4.8, 3.54, 3,17.398, 6.000,00000000 2021-10-12T16:05:09.337Z|VMVR2C450218|2021/10/12 15:57:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.98, 3.45, 2.91,17.394, 6.000,00000000 2021-10-12T16:05:10.369Z|VMVR2C450218|2021/10/12 15:57:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.61, 4.95, 3.47, 2.99,17.398, 6.000,00000000 2021-10-12T16:05:11.402Z|VMVR2C450218|2021/10/12 15:57:26, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.55, 4.78, 3.41, 2.94,17.398, 6.000,00000000 2021-10-12T16:05:12.507Z|VMVR2C450218|2021/10/12 15:57:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.9, 3.44, 3.06,17.401, 6.000,00000000 2021-10-12T16:05:13.467Z|VMVR2C450218|2021/10/12 15:57:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.68, 4.93, 3.54, 2.87,17.394, 6.000,00000000 2021-10-12T16:05:14.499Z|VMVR2C450218|2021/10/12 15:57:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.57, 4.8, 3.43, 2.91,17.398, 6.000,00000000 2021-10-12T16:05:15.533Z|VMVR2C450218|2021/10/12 15:57:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.83, 4.93, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:16.564Z|VMVR2C450218|2021/10/12 15:57:31, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.99, 3.42, 2.81,17.401, 6.000,00000000 2021-10-12T16:05:17.596Z|VMVR2C450218|2021/10/12 15:57:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.83, 3.37, 3.02,17.398, 6.000,00000000 2021-10-12T16:05:18.629Z|VMVR2C450218|2021/10/12 15:57:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.8, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:05:19.661Z|VMVR2C450218|2021/10/12 15:57:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.81, 4.93, 3.49, 2.89,17.398, 6.000,00000000 2021-10-12T16:05:20.694Z|VMVR2C450218|2021/10/12 15:57:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.89, 3.51, 3.26,17.401, 6.000,00000000 2021-10-12T16:05:21.726Z|VMVR2C450218|2021/10/12 15:57:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.71, 4.9, 3.44, 3,17.401, 6.000,00000000 2021-10-12T16:05:22.759Z|VMVR2C450218|2021/10/12 15:57:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 4.98, 3.51, 3.13,17.401, 6.000,00000000 2021-10-12T16:05:23.791Z|VMVR2C450218|2021/10/12 15:57:38, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.86, 3.43, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:24.824Z|VMVR2C450218|2021/10/12 15:57:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.83, 3.63, 3.06,17.398, 6.000,00000000 2021-10-12T16:05:25.856Z|VMVR2C450218|2021/10/12 15:57:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.87, 4.85, 3.49, 2.92,17.394, 6.000,00000000 2021-10-12T16:05:26.889Z|VMVR2C450218|2021/10/12 15:57:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 4.87, 3.52, 3.05,17.398, 6.000,00000000 2021-10-12T16:05:27.921Z|VMVR2C450218|2021/10/12 15:57:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 5.04, 3.53, 3.19,17.394, 6.000,00000000 2021-10-12T16:05:28.954Z|VMVR2C450218|2021/10/12 15:57:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 4.94, 3.59, 2.96,17.401, 6.000,00000000 2021-10-12T16:05:29.986Z|VMVR2C450218|2021/10/12 15:57:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.84, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:05:31.019Z|VMVR2C450218|2021/10/12 15:57:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.95, 3.58, 3.05,17.398, 6.000,00000000 2021-10-12T16:05:32.051Z|VMVR2C450218|2021/10/12 15:57:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.83, 5.03, 3.46, 3.18,17.398, 6.000,00000000 2021-10-12T16:05:33.084Z|VMVR2C450218|2021/10/12 15:57:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.4, 3.72, 5.03, 3.38, 2.92,17.398, 6.000,00000000 2021-10-12T16:05:34.116Z|VMVR2C450218|2021/10/12 15:57:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.4, 3.77, 4.88, 3.4, 2.98,17.398, 6.000,00000000 2021-10-12T16:05:35.149Z|VMVR2C450218|2021/10/12 15:57:50, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.94, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T16:05:36.181Z|VMVR2C450218|2021/10/12 15:57:51, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.57, 4.84, 3.51, 2.72,17.398, 6.000,00000000 2021-10-12T16:05:37.214Z|VMVR2C450218|2021/10/12 15:57:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.9, 4.9, 3.53, 2.97,17.398, 6.000,00000000 2021-10-12T16:05:38.246Z|VMVR2C450218|2021/10/12 15:57:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.5, 3.03,17.398, 6.000,00000000 2021-10-12T16:05:39.279Z|VMVR2C450218|2021/10/12 15:57:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.98, 3.48, 2.95,17.398, 6.000,00000000 2021-10-12T16:05:40.311Z|VMVR2C450218|2021/10/12 15:57:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.82, 5.02, 3.41, 3.08,17.398, 6.000,00000000 2021-10-12T16:05:41.344Z|VMVR2C450218|2021/10/12 15:57:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.69, 4.97, 3.63, 2.97,17.401, 6.000,00000000 2021-10-12T16:05:42.376Z|VMVR2C450218|2021/10/12 15:57:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.66, 4.87, 3.67, 3.09,17.398, 6.000,00000000 2021-10-12T16:05:43.409Z|VMVR2C450218|2021/10/12 15:57:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.69, 4.97, 3.5, 2.98,17.398, 6.000,00000000 2021-10-12T16:05:44.441Z|VMVR2C450218|2021/10/12 15:57:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.94, 3.52, 2.89,17.401, 6.000,00000000 2021-10-12T16:05:45.474Z|VMVR2C450218|2021/10/12 15:58:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.88, 3.55, 3.15,17.398, 6.000,00000000 2021-10-12T16:05:46.506Z|VMVR2C450218|2021/10/12 15:58:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.98, 5.07, 3.5, 2.86,17.398, 6.000,00000000 2021-10-12T16:05:47.539Z|VMVR2C450218|2021/10/12 15:58:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.39, 3.13,17.398, 6.000,00000000 2021-10-12T16:05:48.615Z|VMVR2C450218|2021/10/12 15:58:03, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 4.83, 3.48, 3.1,17.398, 6.000,00000000 2021-10-12T16:05:49.603Z|VMVR2C450218|2021/10/12 15:58:04, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.63, 5.07, 3.53, 2.92,17.401, 6.000,00000000 2021-10-12T16:05:50.636Z|VMVR2C450218|2021/10/12 15:58:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.43, 3.18,17.401, 6.000,00000000 2021-10-12T16:05:51.669Z|VMVR2C450218|2021/10/12 15:58:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.85, 5.07, 3.56, 3.12,17.401, 6.000,00000000 2021-10-12T16:05:52.701Z|VMVR2C450218|2021/10/12 15:58:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 5.13, 3.59, 3.14,17.401, 6.000,00000000 2021-10-12T16:05:53.733Z|VMVR2C450218|2021/10/12 15:58:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.94, 3.54, 3.11,17.398, 6.000,00000000 2021-10-12T16:05:54.766Z|VMVR2C450218|2021/10/12 15:58:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 4.91, 3.5, 2.88,17.398, 6.000,00000000 2021-10-12T16:05:55.798Z|VMVR2C450218|2021/10/12 15:58:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 5.06, 3.41, 3.04,17.401, 6.000,00000000 2021-10-12T16:05:56.831Z|VMVR2C450218|2021/10/12 15:58:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.72, 4.98, 3.47, 2.99,17.398, 6.000,00000000 2021-10-12T16:05:57.863Z|VMVR2C450218|2021/10/12 15:58:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.82, 4.96, 3.56, 3.04,17.398, 6.000,00000000 2021-10-12T16:05:58.896Z|VMVR2C450218|2021/10/12 15:58:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.46, 3.13,17.398, 6.000,00000000 2021-10-12T16:05:59.928Z|VMVR2C450218|2021/10/12 15:58:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 4.89, 3.38, 2.97,17.401, 6.000,00000000 2021-10-12T16:06:00.961Z|VMVR2C450218|2021/10/12 15:58:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.08, 3.63, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:01.993Z|VMVR2C450218|2021/10/12 15:58:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.69, 5.11, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:03.026Z|VMVR2C450218|2021/10/12 15:58:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 5.02, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:04.058Z|VMVR2C450218|2021/10/12 15:58:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.75, 4.92, 3.47, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:05.091Z|VMVR2C450218|2021/10/12 15:58:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.63, 4.97, 3.56, 2.93,17.398, 6.000,00000000 2021-10-12T16:06:06.123Z|VMVR2C450218|2021/10/12 15:58:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.88, 3.42, 3.11,17.398, 6.000,00000000 2021-10-12T16:06:07.156Z|VMVR2C450218|2021/10/12 15:58:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 5.06, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:06:08.188Z|VMVR2C450218|2021/10/12 15:58:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.79, 3.45, 2.91,17.398, 6.000,00000000 2021-10-12T16:06:09.221Z|VMVR2C450218|2021/10/12 15:58:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.99, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:10.253Z|VMVR2C450218|2021/10/12 15:58:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.96, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T16:06:11.286Z|VMVR2C450218|2021/10/12 15:58:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.82, 3.48, 3.05,17.398, 6.000,00000000 2021-10-12T16:06:12.318Z|VMVR2C450218|2021/10/12 15:58:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 5, 3.46, 3.23,17.398, 6.000,00000000 2021-10-12T16:06:13.351Z|VMVR2C450218|2021/10/12 15:58:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.01, 3.6, 3.07,17.401, 6.000,00000000 2021-10-12T16:06:14.383Z|VMVR2C450218|2021/10/12 15:58:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.96, 4.92, 3.59, 2.96,17.398, 6.000,00000000 2021-10-12T16:06:15.416Z|VMVR2C450218|2021/10/12 15:58:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 5.08, 3.55, 3.08,17.398, 6.000,00000000 2021-10-12T16:06:16.448Z|VMVR2C450218|2021/10/12 15:58:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5, 3.44, 3.22,17.398, 6.000,00000000 2021-10-12T16:06:17.481Z|VMVR2C450218|2021/10/12 15:58:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.9, 3.46, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:18.513Z|VMVR2C450218|2021/10/12 15:58:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.94, 3.5, 3.19,17.398, 6.000,00000000 2021-10-12T16:06:19.546Z|VMVR2C450218|2021/10/12 15:58:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.84, 3.54, 3.03,17.398, 6.000,00000000 2021-10-12T16:06:20.578Z|VMVR2C450218|2021/10/12 15:58:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.43, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:21.611Z|VMVR2C450218|2021/10/12 15:58:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.85, 4.98, 3.43, 3.24,17.398, 6.000,00000000 2021-10-12T16:06:22.643Z|VMVR2C450218|2021/10/12 15:58:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.89, 3.57, 2.95,17.398, 6.000,00000000 2021-10-12T16:06:23.676Z|VMVR2C450218|2021/10/12 15:58:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.94, 3.54, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:24.708Z|VMVR2C450218|2021/10/12 15:58:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.81, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:06:25.740Z|VMVR2C450218|2021/10/12 15:58:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.9, 3.55, 3.16,17.398, 6.000,00000000 2021-10-12T16:06:26.773Z|VMVR2C450218|2021/10/12 15:58:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.86, 3.33, 3,17.401, 6.000,00000000 2021-10-12T16:06:27.805Z|VMVR2C450218|2021/10/12 15:58:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.94, 3.44, 3.01,17.401, 6.000,00000000 2021-10-12T16:06:28.838Z|VMVR2C450218|2021/10/12 15:58:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.81, 3.48, 3.02,17.398, 6.000,00000000 2021-10-12T16:06:29.870Z|VMVR2C450218|2021/10/12 15:58:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.65, 4.91, 3.51, 3.06,17.398, 6.000,00000000 2021-10-12T16:06:30.903Z|VMVR2C450218|2021/10/12 15:58:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 5.01, 3.47, 3.05,17.401, 6.000,00000000 2021-10-12T16:06:31.935Z|VMVR2C450218|2021/10/12 15:58:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.67, 5.01, 3.55, 3.11,17.401, 6.000,00000000 2021-10-12T16:06:32.968Z|VMVR2C450218|2021/10/12 15:58:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.74, 5.01, 3.53, 3,17.398, 6.000,00000000 2021-10-12T16:06:34.000Z|VMVR2C450218|2021/10/12 15:58:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 4.8, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:06:35.033Z|VMVR2C450218|2021/10/12 15:58:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.94, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:06:36.065Z|VMVR2C450218|2021/10/12 15:58:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.94, 3.54, 2.97,17.398, 6.000,00000000 2021-10-12T16:06:37.098Z|VMVR2C450218|2021/10/12 15:58:52, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.81, 4.92, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:06:38.130Z|VMVR2C450218|2021/10/12 15:58:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 5.04, 3.46, 2.95,17.398, 6.000,00000000 2021-10-12T16:06:39.163Z|VMVR2C450218|2021/10/12 15:58:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.57, 3.21,17.398, 6.000,00000000 2021-10-12T16:06:40.622Z|VMVR2C450218|2021/10/12 15:58:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.93, 3.51, 2.92,17.398, 6.000,00000000 2021-10-12T16:06:41.228Z|VMVR2C450218|2021/10/12 15:58:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.7, 4.91, 3.51, 2.92,17.401, 6.000,00000000 2021-10-12T16:06:42.260Z|VMVR2C450218|2021/10/12 15:58:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.91, 3.42, 2.94,17.398, 6.000,00000000 2021-10-12T16:06:43.293Z|VMVR2C450218|2021/10/12 15:58:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.89, 3.49, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:44.325Z|VMVR2C450218|2021/10/12 15:58:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.52, 3.04,17.401, 6.000,00000000 2021-10-12T16:06:45.358Z|VMVR2C450218|2021/10/12 15:59:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.89, 3.53, 2.87,17.401, 6.000,00000000 2021-10-12T16:06:46.390Z|VMVR2C450218|2021/10/12 15:59:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.82, 3.55, 3.04,17.398, 6.000,00000000 2021-10-12T16:06:47.423Z|VMVR2C450218|2021/10/12 15:59:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.75, 3.47, 3.22,17.401, 6.000,00000000 2021-10-12T16:06:48.455Z|VMVR2C450218|2021/10/12 15:59:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.92, 3.5, 2.85,17.401, 6.000,00000000 2021-10-12T16:06:49.488Z|VMVR2C450218|2021/10/12 15:59:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 5.06, 3.51, 3.12,17.398, 6.000,00000000 2021-10-12T16:06:50.520Z|VMVR2C450218|2021/10/12 15:59:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.88, 3.49, 3.15,17.401, 6.000,00000000 2021-10-12T16:06:51.553Z|VMVR2C450218|2021/10/12 15:59:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.89, 4.76, 3.44, 3.26,17.398, 6.000,00000000 2021-10-12T16:06:52.585Z|VMVR2C450218|2021/10/12 15:59:07, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.8, 3.49, 2.96,17.398, 6.000,00000000 2021-10-12T16:06:53.618Z|VMVR2C450218|2021/10/12 15:59:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.92, 3.63, 3.07,17.398, 6.000,00000000 2021-10-12T16:06:54.650Z|VMVR2C450218|2021/10/12 15:59:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.85, 3.49, 3.17,17.398, 6.000,00000000 2021-10-12T16:06:55.683Z|VMVR2C450218|2021/10/12 15:59:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.32, 3.06,17.394, 6.000,00000000 2021-10-12T16:06:56.715Z|VMVR2C450218|2021/10/12 15:59:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.93, 3.56, 2.83,17.398, 6.000,00000000 2021-10-12T16:06:57.747Z|VMVR2C450218|2021/10/12 15:59:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.77, 4.87, 3.52, 3.02,17.401, 6.000,00000000 2021-10-12T16:06:58.780Z|VMVR2C450218|2021/10/12 15:59:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.98, 3.41, 3.21,17.398, 6.000,00000000 2021-10-12T16:06:59.812Z|VMVR2C450218|2021/10/12 15:59:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.78, 3.49, 3.07,17.401, 6.000,00000000 2021-10-12T16:07:00.845Z|VMVR2C450218|2021/10/12 15:59:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.48, 3.09,17.401, 6.000,00000000 2021-10-12T16:07:01.877Z|VMVR2C450218|2021/10/12 15:59:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.86, 3.44, 3.1,17.401, 6.000,00000000 2021-10-12T16:07:02.910Z|VMVR2C450218|2021/10/12 15:59:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.34, 3,17.398, 6.000,00000000 2021-10-12T16:07:03.942Z|VMVR2C450218|2021/10/12 15:59:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.81, 3.43, 3.14,17.398, 6.000,00000000 2021-10-12T16:07:04.975Z|VMVR2C450218|2021/10/12 15:59:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.72, 4.77, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:07:06.007Z|VMVR2C450218|2021/10/12 15:59:21, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.79, 4.85, 3.57, 2.89,17.398, 6.000,00000000 2021-10-12T16:07:07.040Z|VMVR2C450218|2021/10/12 15:59:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.71, 4.88, 3.61, 3.18,17.394, 6.000,00000000 2021-10-12T16:07:08.072Z|VMVR2C450218|2021/10/12 15:59:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 4.9, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:07:09.105Z|VMVR2C450218|2021/10/12 15:59:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.86, 4.9, 3.35, 3.2,17.398, 6.000,00000000 2021-10-12T16:07:10.137Z|VMVR2C450218|2021/10/12 15:59:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.85, 3.44, 2.99,17.398, 6.000,00000000 2021-10-12T16:07:11.170Z|VMVR2C450218|2021/10/12 15:59:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.42, 2.94,17.398, 6.000,00000000 2021-10-12T16:07:12.202Z|VMVR2C450218|2021/10/12 15:59:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:07:13.235Z|VMVR2C450218|2021/10/12 15:59:28, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.8, 3.44, 2.84,17.398, 6.000,00000000 2021-10-12T16:07:14.267Z|VMVR2C450218|2021/10/12 15:59:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.88, 4.87, 3.41, 3.01,17.401, 6.000,00000000 2021-10-12T16:07:15.300Z|VMVR2C450218|2021/10/12 15:59:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.89, 3.52, 3.26,17.398, 6.000,00000000 2021-10-12T16:07:16.332Z|VMVR2C450218|2021/10/12 15:59:31, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.94, 3.43, 3.06,17.401, 6.000,00000000 2021-10-12T16:07:17.365Z|VMVR2C450218|2021/10/12 15:59:32, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.91, 3.53, 2.97,17.401, 6.000,00000000 2021-10-12T16:07:18.669Z|VMVR2C450218|2021/10/12 15:59:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.97, 3.42, 2.74,17.398, 6.000,00000000 2021-10-12T16:07:19.430Z|VMVR2C450218|2021/10/12 15:59:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.83, 3.56, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:20.462Z|VMVR2C450218|2021/10/12 15:59:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.95, 3.53, 3.16,17.401, 6.000,00000000 2021-10-12T16:07:21.495Z|VMVR2C450218|2021/10/12 15:59:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:07:22.527Z|VMVR2C450218|2021/10/12 15:59:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.77, 4.9, 3.6, 3.16,17.398, 6.000,00000000 2021-10-12T16:07:23.560Z|VMVR2C450218|2021/10/12 15:59:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.84, 4.94, 3.51, 2.92,17.398, 6.000,00000000 2021-10-12T16:07:24.592Z|VMVR2C450218|2021/10/12 15:59:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.92, 3.47, 3.39,17.398, 6.000,00000000 2021-10-12T16:07:25.625Z|VMVR2C450218|2021/10/12 15:59:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.94, 3.5, 3.08,17.401, 6.000,00000000 2021-10-12T16:07:26.657Z|VMVR2C450218|2021/10/12 15:59:41, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.58, 2.94,17.398, 6.000,00000000 2021-10-12T16:07:27.689Z|VMVR2C450218|2021/10/12 15:59:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.85, 3.41, 2.9,17.398, 6.000,00000000 2021-10-12T16:07:28.722Z|VMVR2C450218|2021/10/12 15:59:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 5.01, 3.46, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:29.755Z|VMVR2C450218|2021/10/12 15:59:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.01, 3.43, 3.03,17.398, 6.000,00000000 2021-10-12T16:07:30.787Z|VMVR2C450218|2021/10/12 15:59:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.91, 3.5, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:31.819Z|VMVR2C450218|2021/10/12 15:59:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.82, 3.35, 2.96,17.398, 6.000,00000000 2021-10-12T16:07:32.852Z|VMVR2C450218|2021/10/12 15:59:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.62, 4.92, 3.5, 3.29,17.398, 6.000,00000000 2021-10-12T16:07:33.884Z|VMVR2C450218|2021/10/12 15:59:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.6, 4.93, 3.52, 2.9,17.401, 6.000,00000000 2021-10-12T16:07:34.917Z|VMVR2C450218|2021/10/12 15:59:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 5.04, 3.68, 3.04,17.398, 6.000,00000000 2021-10-12T16:07:35.949Z|VMVR2C450218|2021/10/12 15:59:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.9, 4.97, 3.6, 3.13,17.398, 6.000,00000000 2021-10-12T16:07:36.982Z|VMVR2C450218|2021/10/12 15:59:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.91, 3.57, 2.91,17.398, 6.000,00000000 2021-10-12T16:07:38.014Z|VMVR2C450218|2021/10/12 15:59:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.7, 4.88, 3.5, 3.02,17.401, 6.000,00000000 2021-10-12T16:07:39.047Z|VMVR2C450218|2021/10/12 15:59:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.68, 4.93, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T16:07:40.079Z|VMVR2C450218|2021/10/12 15:59:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.95, 3.28, 2.93,17.398, 6.000,00000000 2021-10-12T16:07:41.112Z|VMVR2C450218|2021/10/12 15:59:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.97, 3.45, 3.11,17.398, 6.000,00000000 2021-10-12T16:07:42.144Z|VMVR2C450218|2021/10/12 15:59:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.77, 4.9, 3.63, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:43.177Z|VMVR2C450218|2021/10/12 15:59:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.85, 3.39, 3.13,17.398, 6.000,00000000 2021-10-12T16:07:44.209Z|VMVR2C450218|2021/10/12 15:59:59, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.94, 3.51, 2.95,17.398, 6.000,00000000 2021-10-12T16:07:45.242Z|VMVR2C450218|2021/10/12 16:00:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.85, 3.57, 3.07,17.401, 6.000,00000000 2021-10-12T16:07:46.274Z|VMVR2C450218|2021/10/12 16:00:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.93, 3.74, 3.25,17.398, 6.000,00000000 2021-10-12T16:07:47.307Z|VMVR2C450218|2021/10/12 16:00:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.7, 4.98, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T16:07:48.339Z|VMVR2C450218|2021/10/12 16:00:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.49, 3.06,17.398, 6.000,00000000 2021-10-12T16:07:49.372Z|VMVR2C450218|2021/10/12 16:00:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 4.99, 3.49, 3.19,17.398, 6.000,00000000 2021-10-12T16:07:50.404Z|VMVR2C450218|2021/10/12 16:00:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.86, 3.39, 2.91,17.401, 6.000,00000000 2021-10-12T16:07:51.437Z|VMVR2C450218|2021/10/12 16:00:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 4.84, 3.57, 2.99,17.401, 6.000,00000000 2021-10-12T16:07:52.469Z|VMVR2C450218|2021/10/12 16:00:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.64, 3.19,17.401, 6.000,00000000 2021-10-12T16:07:53.502Z|VMVR2C450218|2021/10/12 16:00:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.87, 3.59, 3.17,17.401, 6.000,00000000 2021-10-12T16:07:54.534Z|VMVR2C450218|2021/10/12 16:00:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 5.01, 3.59, 3.1,17.401, 6.000,00000000 2021-10-12T16:07:55.566Z|VMVR2C450218|2021/10/12 16:00:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.59, 3.12,17.401, 6.000,00000000 2021-10-12T16:07:56.599Z|VMVR2C450218|2021/10/12 16:00:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.75, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:07:57.631Z|VMVR2C450218|2021/10/12 16:00:12, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.74, 4.97, 3.4, 3.02,17.401, 6.000,00000000 2021-10-12T16:07:58.664Z|VMVR2C450218|2021/10/12 16:00:13, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.44, 1.39, 3.69, 4.94, 3.34, 3.19,17.398, 6.000,00000000 2021-10-12T16:07:59.697Z|VMVR2C450218|2021/10/12 16:00:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.83, 4.99, 3.41, 2.9,17.401, 6.000,00000000 2021-10-12T16:08:00.729Z|VMVR2C450218|2021/10/12 16:00:15, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.72, 4.88, 3.47, 3.01,17.398, 6.000,00000000 2021-10-12T16:08:01.762Z|VMVR2C450218|2021/10/12 16:00:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.65, 4.95, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:08:02.794Z|VMVR2C450218|2021/10/12 16:00:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.73, 4.86, 3.65, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:03.826Z|VMVR2C450218|2021/10/12 16:00:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.78, 5.06, 3.44, 3.02,17.398, 6.000,00000000 2021-10-12T16:08:04.859Z|VMVR2C450218|2021/10/12 16:00:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.87, 3.59, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:05.891Z|VMVR2C450218|2021/10/12 16:00:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.98, 3.63, 2.97,17.398, 6.000,00000000 2021-10-12T16:08:06.924Z|VMVR2C450218|2021/10/12 16:00:22, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.84, 3.5, 2.89,17.401, 6.000,00000000 2021-10-12T16:08:07.956Z|VMVR2C450218|2021/10/12 16:00:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.87, 3.61, 2.98,17.401, 6.000,00000000 2021-10-12T16:08:08.989Z|VMVR2C450218|2021/10/12 16:00:24, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.95, 3.37, 3.03,17.398, 6.000,00000000 2021-10-12T16:08:10.021Z|VMVR2C450218|2021/10/12 16:00:25, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.91, 4.88, 3.52, 2.82,17.401, 6.000,00000000 2021-10-12T16:08:11.054Z|VMVR2C450218|2021/10/12 16:00:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 5, 3.51, 2.94,17.401, 6.000,00000000 2021-10-12T16:08:12.086Z|VMVR2C450218|2021/10/12 16:00:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.96, 3.6, 2.79,17.401, 6.000,00000000 2021-10-12T16:08:13.119Z|VMVR2C450218|2021/10/12 16:00:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 5, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:14.151Z|VMVR2C450218|2021/10/12 16:00:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.87, 3.41, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:15.184Z|VMVR2C450218|2021/10/12 16:00:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.96, 3.39, 3.01,17.401, 6.000,00000000 2021-10-12T16:08:16.216Z|VMVR2C450218|2021/10/12 16:00:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.96, 3.55, 2.96,17.398, 6.000,00000000 2021-10-12T16:08:17.249Z|VMVR2C450218|2021/10/12 16:00:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.8, 3.55, 2.79,17.401, 6.000,00000000 2021-10-12T16:08:18.281Z|VMVR2C450218|2021/10/12 16:00:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.85, 3.48, 3.17,17.401, 6.000,00000000 2021-10-12T16:08:19.314Z|VMVR2C450218|2021/10/12 16:00:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.57, 4.92, 3.56, 2.88,17.401, 6.000,00000000 2021-10-12T16:08:20.346Z|VMVR2C450218|2021/10/12 16:00:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.65, 4.97, 3.38, 2.88,17.398, 6.000,00000000 2021-10-12T16:08:21.379Z|VMVR2C450218|2021/10/12 16:00:36, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.82, 3.54, 2.95,17.401, 6.000,00000000 2021-10-12T16:08:22.411Z|VMVR2C450218|2021/10/12 16:00:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 5.03, 3.61, 2.78,17.405, 6.000,00000000 2021-10-12T16:08:23.444Z|VMVR2C450218|2021/10/12 16:00:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.98, 3.54, 2.92,17.398, 6.000,00000000 2021-10-12T16:08:24.476Z|VMVR2C450218|2021/10/12 16:00:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.95, 3.62, 3.1,17.398, 6.000,00000000 2021-10-12T16:08:25.509Z|VMVR2C450218|2021/10/12 16:00:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.68, 4.91, 3.59, 3.32,17.398, 6.000,00000000 2021-10-12T16:08:26.541Z|VMVR2C450218|2021/10/12 16:00:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.65, 5, 3.45, 3.01,17.401, 6.000,00000000 2021-10-12T16:08:27.573Z|VMVR2C450218|2021/10/12 16:00:42, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.62, 4.89, 3.56, 2.81,17.401, 6.000,00000000 2021-10-12T16:08:28.669Z|VMVR2C450218|2021/10/12 16:00:43, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.83, 4.95, 3.45, 2.9,17.398, 6.000,00000000 2021-10-12T16:08:29.638Z|VMVR2C450218|2021/10/12 16:00:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.82, 3.53, 2.87,17.398, 6.000,00000000 2021-10-12T16:08:30.671Z|VMVR2C450218|2021/10/12 16:00:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 5.03, 3.58, 2.92,17.398, 6.000,00000000 2021-10-12T16:08:31.704Z|VMVR2C450218|2021/10/12 16:00:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.99, 4.92, 3.45, 3.05,17.405, 6.000,00000000 2021-10-12T16:08:32.755Z|VMVR2C450218|2021/10/12 16:00:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 4.9, 3.67, 3.08,17.398, 6.000,00000000 2021-10-12T16:08:33.769Z|VMVR2C450218|2021/10/12 16:00:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.84, 4.94, 3.6, 3.08,17.398, 6.000,00000000 2021-10-12T16:08:34.801Z|VMVR2C450218|2021/10/12 16:00:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.73, 4.92, 3.58, 3.01,17.398, 6.000,00000000 2021-10-12T16:08:35.833Z|VMVR2C450218|2021/10/12 16:00:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.95, 4.98, 3.58, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:36.866Z|VMVR2C450218|2021/10/12 16:00:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.97, 3.5, 3.12,17.401, 6.000,00000000 2021-10-12T16:08:37.898Z|VMVR2C450218|2021/10/12 16:00:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.82, 3.5, 2.81,17.401, 6.000,00000000 2021-10-12T16:08:38.931Z|VMVR2C450218|2021/10/12 16:00:54, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.85, 3.46, 3.12,17.401, 6.000,00000000 2021-10-12T16:08:39.963Z|VMVR2C450218|2021/10/12 16:00:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.61, 4.81, 3.4, 3,17.401, 6.000,00000000 2021-10-12T16:08:40.996Z|VMVR2C450218|2021/10/12 16:00:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.89, 3.45, 2.89,17.398, 6.000,00000000 2021-10-12T16:08:42.028Z|VMVR2C450218|2021/10/12 16:00:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.85, 3.57, 2.95,17.401, 6.000,00000000 2021-10-12T16:08:43.061Z|VMVR2C450218|2021/10/12 16:00:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.95, 3.52, 2.83,17.398, 6.000,00000000 2021-10-12T16:08:44.093Z|VMVR2C450218|2021/10/12 16:00:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.85, 3.57, 3.14,17.398, 6.000,00000000 2021-10-12T16:08:45.126Z|VMVR2C450218|2021/10/12 16:01:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.71, 4.79, 3.58, 3.15,17.401, 6.000,00000000 2021-10-12T16:08:46.158Z|VMVR2C450218|2021/10/12 16:01:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.99, 3.48, 3.09,17.401, 6.000,00000000 2021-10-12T16:08:47.191Z|VMVR2C450218|2021/10/12 16:01:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 5.01, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T16:08:48.223Z|VMVR2C450218|2021/10/12 16:01:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.86, 3.51, 2.92,17.401, 6.000,00000000 2021-10-12T16:08:49.256Z|VMVR2C450218|2021/10/12 16:01:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.69, 4.94, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:08:50.288Z|VMVR2C450218|2021/10/12 16:01:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.94, 5, 3.51, 3.07,17.398, 6.000,00000000 2021-10-12T16:08:51.321Z|VMVR2C450218|2021/10/12 16:01:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.88, 3.4, 3.04,17.401, 6.000,00000000 2021-10-12T16:08:52.353Z|VMVR2C450218|2021/10/12 16:01:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.99, 3.51, 2.84,17.401, 6.000,00000000 2021-10-12T16:08:53.386Z|VMVR2C450218|2021/10/12 16:01:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.95, 3.58, 3.13,17.398, 6.000,00000000 2021-10-12T16:08:54.418Z|VMVR2C450218|2021/10/12 16:01:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 5, 3.45, 3.09,17.398, 6.000,00000000 2021-10-12T16:08:55.451Z|VMVR2C450218|2021/10/12 16:01:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.89, 3.46, 3.03,17.401, 6.000,00000000 2021-10-12T16:08:56.500Z|VMVR2C450218|2021/10/12 16:01:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.47, 2.99,17.401, 6.000,00000000 2021-10-12T16:08:57.516Z|VMVR2C450218|2021/10/12 16:01:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.9, 3.64, 2.95,17.398, 6.000,00000000 2021-10-12T16:08:58.548Z|VMVR2C450218|2021/10/12 16:01:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.51, 2.96,17.398, 6.000,00000000 2021-10-12T16:08:59.581Z|VMVR2C450218|2021/10/12 16:01:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 4.98, 3.51, 3.07,17.401, 6.000,00000000 2021-10-12T16:09:00.613Z|VMVR2C450218|2021/10/12 16:01:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.96, 3.56, 3.1,17.398, 6.000,00000000 2021-10-12T16:09:01.645Z|VMVR2C450218|2021/10/12 16:01:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.51, 3.08,17.401, 6.000,00000000 2021-10-12T16:09:02.678Z|VMVR2C450218|2021/10/12 16:01:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.96, 3.61, 3.1,17.401, 6.000,00000000 2021-10-12T16:09:03.711Z|VMVR2C450218|2021/10/12 16:01:18, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.94, 4.89, 3.49, 3.03,17.401, 6.000,00000000 2021-10-12T16:09:04.743Z|VMVR2C450218|2021/10/12 16:01:19, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.58, 4.87, 3.6, 2.99,17.398, 6.000,00000000 2021-10-12T16:09:05.775Z|VMVR2C450218|2021/10/12 16:01:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.88, 3.57, 2.85,17.401, 6.000,00000000 2021-10-12T16:09:06.808Z|VMVR2C450218|2021/10/12 16:01:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.98, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T16:09:07.840Z|VMVR2C450218|2021/10/12 16:01:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.99, 3.69, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:08.873Z|VMVR2C450218|2021/10/12 16:01:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.94, 3.47, 3.03,17.398, 6.000,00000000 2021-10-12T16:09:09.905Z|VMVR2C450218|2021/10/12 16:01:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:09:10.938Z|VMVR2C450218|2021/10/12 16:01:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.94, 3.59, 2.89,17.398, 6.000,00000000 2021-10-12T16:09:11.970Z|VMVR2C450218|2021/10/12 16:01:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.99, 3.34, 2.92,17.398, 6.000,00000000 2021-10-12T16:09:13.003Z|VMVR2C450218|2021/10/12 16:01:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.92, 3.59, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:14.035Z|VMVR2C450218|2021/10/12 16:01:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.08, 3.45, 3.03,17.401, 6.000,00000000 2021-10-12T16:09:15.068Z|VMVR2C450218|2021/10/12 16:01:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.61, 4.92, 3.54, 2.91,17.401, 6.000,00000000 2021-10-12T16:09:16.100Z|VMVR2C450218|2021/10/12 16:01:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.94, 3.62, 3.21,17.398, 6.000,00000000 2021-10-12T16:09:17.133Z|VMVR2C450218|2021/10/12 16:01:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.82, 4.82, 3.47, 3.05,17.398, 6.000,00000000 2021-10-12T16:09:18.165Z|VMVR2C450218|2021/10/12 16:01:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 5.01, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:09:19.198Z|VMVR2C450218|2021/10/12 16:01:34, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.84, 4.96, 3.5, 3.06,17.401, 6.000,00000000 2021-10-12T16:09:20.230Z|VMVR2C450218|2021/10/12 16:01:35, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.45, 1.39, 3.78, 4.89, 3.44, 2.92,17.398, 6.000,00000000 2021-10-12T16:09:21.263Z|VMVR2C450218|2021/10/12 16:01:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.37, 1.45, 1.39, 3.81, 4.87, 3.61, 3.11,17.398, 6.000,00000000 2021-10-12T16:09:22.295Z|VMVR2C450218|2021/10/12 16:01:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 4.68, 3.51, 3.13,17.398, 6.000,00000000 2021-10-12T16:09:23.328Z|VMVR2C450218|2021/10/12 16:01:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.84, 5.02, 3.47, 3,17.401, 6.000,00000000 2021-10-12T16:09:24.360Z|VMVR2C450218|2021/10/12 16:01:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.75, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:09:25.393Z|VMVR2C450218|2021/10/12 16:01:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.89, 3.54, 2.95,17.398, 6.000,00000000 2021-10-12T16:09:26.425Z|VMVR2C450218|2021/10/12 16:01:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.78, 3.4, 3.15,17.401, 6.000,00000000 2021-10-12T16:09:27.458Z|VMVR2C450218|2021/10/12 16:01:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.49, 3.01,17.398, 6.000,00000000 2021-10-12T16:09:28.490Z|VMVR2C450218|2021/10/12 16:01:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.99, 3.44, 3.12,17.398, 6.000,00000000 2021-10-12T16:09:29.523Z|VMVR2C450218|2021/10/12 16:01:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.81, 4.92, 3.62, 3.14,17.398, 6.000,00000000 2021-10-12T16:09:30.555Z|VMVR2C450218|2021/10/12 16:01:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.9, 3.46, 2.9,17.398, 6.000,00000000 2021-10-12T16:09:31.587Z|VMVR2C450218|2021/10/12 16:01:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.86, 5.18, 3.57, 3,17.398, 6.000,00000000 2021-10-12T16:09:32.620Z|VMVR2C450218|2021/10/12 16:01:47, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 4.82, 3.45, 3.04,17.398, 6.000,00000000 2021-10-12T16:09:33.652Z|VMVR2C450218|2021/10/12 16:01:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.91, 4.85, 3.48, 2.83,17.398, 6.000,00000000 2021-10-12T16:09:34.685Z|VMVR2C450218|2021/10/12 16:01:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.76, 4.95, 3.5, 2.88,17.401, 6.000,00000000 2021-10-12T16:09:35.717Z|VMVR2C450218|2021/10/12 16:01:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 4.95, 3.48, 2.89,17.398, 6.000,00000000 2021-10-12T16:09:36.750Z|VMVR2C450218|2021/10/12 16:01:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 5.04, 3.56, 3.1,17.398, 6.000,00000000 2021-10-12T16:09:37.782Z|VMVR2C450218|2021/10/12 16:01:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.97, 3.54, 2.92,17.401, 6.000,00000000 2021-10-12T16:09:38.815Z|VMVR2C450218|2021/10/12 16:01:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.71, 4.93, 3.35, 3.15,17.398, 6.000,00000000 2021-10-12T16:09:39.847Z|VMVR2C450218|2021/10/12 16:01:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.81, 3.59, 3,17.398, 6.000,00000000 2021-10-12T16:09:40.880Z|VMVR2C450218|2021/10/12 16:01:55, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:09:41.912Z|VMVR2C450218|2021/10/12 16:01:57, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.82, 4.84, 3.49, 2.71,17.401, 6.000,00000000 2021-10-12T16:09:42.945Z|VMVR2C450218|2021/10/12 16:01:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.94, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:09:43.977Z|VMVR2C450218|2021/10/12 16:01:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.94, 3.47, 3.27,17.398, 6.000,00000000 2021-10-12T16:09:45.010Z|VMVR2C450218|2021/10/12 16:02:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.9, 3.36, 3.02,17.401, 6.000,00000000 2021-10-12T16:09:46.042Z|VMVR2C450218|2021/10/12 16:02:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 5.07, 3.43, 3.08,17.398, 6.000,00000000 2021-10-12T16:09:47.075Z|VMVR2C450218|2021/10/12 16:02:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.8, 3.57, 2.97,17.401, 6.000,00000000 2021-10-12T16:09:48.107Z|VMVR2C450218|2021/10/12 16:02:03, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.86, 3.53, 3.05,17.401, 6.000,00000000 2021-10-12T16:09:49.140Z|VMVR2C450218|2021/10/12 16:02:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.91, 3.56, 2.99,17.398, 6.000,00000000 2021-10-12T16:09:50.172Z|VMVR2C450218|2021/10/12 16:02:05, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.76, 4.95, 3.42, 3.01,17.401, 6.000,00000000 2021-10-12T16:09:51.205Z|VMVR2C450218|2021/10/12 16:02:06, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.78, 4.87, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:09:52.237Z|VMVR2C450218|2021/10/12 16:02:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.93, 3.6, 2.88,17.398, 6.000,00000000 2021-10-12T16:09:53.270Z|VMVR2C450218|2021/10/12 16:02:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.82, 4.79, 3.47, 3.08,17.398, 6.000,00000000 2021-10-12T16:09:54.302Z|VMVR2C450218|2021/10/12 16:02:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 4.82, 3.52, 3.14,17.398, 6.000,00000000 2021-10-12T16:09:55.335Z|VMVR2C450218|2021/10/12 16:02:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.39, 3.86, 4.92, 3.51, 3.09,17.398, 6.000,00000000 2021-10-12T16:09:56.367Z|VMVR2C450218|2021/10/12 16:02:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.94, 3.39, 2.98,17.401, 6.000,00000000 2021-10-12T16:09:57.400Z|VMVR2C450218|2021/10/12 16:02:12, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.93, 3.44, 2.92,17.401, 6.000,00000000 2021-10-12T16:09:58.432Z|VMVR2C450218|2021/10/12 16:02:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.9, 3.4, 3,17.398, 6.000,00000000 2021-10-12T16:09:59.465Z|VMVR2C450218|2021/10/12 16:02:14, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.93, 3.38, 3,17.401, 6.000,00000000 2021-10-12T16:10:00.497Z|VMVR2C450218|2021/10/12 16:02:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.93, 3.55, 3.02,17.401, 6.000,00000000 2021-10-12T16:10:01.530Z|VMVR2C450218|2021/10/12 16:02:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 4.91, 3.42, 2.96,17.398, 6.000,00000000 2021-10-12T16:10:02.562Z|VMVR2C450218|2021/10/12 16:02:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.92, 3.42, 2.98,17.398, 6.000,00000000 2021-10-12T16:10:03.595Z|VMVR2C450218|2021/10/12 16:02:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 4.94, 3.41, 2.85,17.398, 6.000,00000000 2021-10-12T16:10:04.627Z|VMVR2C450218|2021/10/12 16:02:19, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.87, 3.46, 2.83,17.398, 6.000,00000000 2021-10-12T16:10:05.660Z|VMVR2C450218|2021/10/12 16:02:20, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.79, 4.74, 3.46, 2.8,17.398, 6.000,00000000 2021-10-12T16:10:06.692Z|VMVR2C450218|2021/10/12 16:02:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.88, 3.69, 2.82,17.398, 6.000,00000000 2021-10-12T16:10:07.724Z|VMVR2C450218|2021/10/12 16:02:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.83, 4.84, 3.5, 3.16,17.401, 6.000,00000000 2021-10-12T16:10:08.757Z|VMVR2C450218|2021/10/12 16:02:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.18, 3.56, 2.94,17.398, 6.000,00000000 2021-10-12T16:10:09.790Z|VMVR2C450218|2021/10/12 16:02:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.91, 3.38, 3.17,17.398, 6.000,00000000 2021-10-12T16:10:10.822Z|VMVR2C450218|2021/10/12 16:02:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 4.84, 3.6, 2.98,17.398, 6.000,00000000 2021-10-12T16:10:11.854Z|VMVR2C450218|2021/10/12 16:02:26, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.01, 3.48, 2.93,17.398, 6.000,00000000 2021-10-12T16:10:12.887Z|VMVR2C450218|2021/10/12 16:02:27, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.98, 3.46, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:13.919Z|VMVR2C450218|2021/10/12 16:02:29, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.44, 1.39, 3.87, 4.86, 3.51, 3.05,17.398, 6.000,00000000 2021-10-12T16:10:14.952Z|VMVR2C450218|2021/10/12 16:02:30, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.9, 3.47, 3.06,17.401, 6.000,00000000 2021-10-12T16:10:15.984Z|VMVR2C450218|2021/10/12 16:02:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.64, 4.93, 3.57, 3.11,17.401, 6.000,00000000 2021-10-12T16:10:17.017Z|VMVR2C450218|2021/10/12 16:02:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.6, 4.92, 3.42, 3.06,17.401, 6.000,00000000 2021-10-12T16:10:18.049Z|VMVR2C450218|2021/10/12 16:02:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.71, 4.98, 3.52, 3.07,17.401, 6.000,00000000 2021-10-12T16:10:19.082Z|VMVR2C450218|2021/10/12 16:02:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.81, 3.44, 3.05,17.401, 6.000,00000000 2021-10-12T16:10:20.114Z|VMVR2C450218|2021/10/12 16:02:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.43, 3.01,17.401, 6.000,00000000 2021-10-12T16:10:21.147Z|VMVR2C450218|2021/10/12 16:02:36, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.89, 3.39, 3.01,17.401, 6.000,00000000 2021-10-12T16:10:22.179Z|VMVR2C450218|2021/10/12 16:02:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.86, 3.56, 3.19,17.401, 6.000,00000000 2021-10-12T16:10:23.212Z|VMVR2C450218|2021/10/12 16:02:38, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.69, 4.81, 3.64, 3.11,17.401, 6.000,00000000 2021-10-12T16:10:24.244Z|VMVR2C450218|2021/10/12 16:02:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.85, 4.81, 3.49, 3.05,17.398, 6.000,00000000 2021-10-12T16:10:25.277Z|VMVR2C450218|2021/10/12 16:02:40, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.69, 5.02, 3.43, 2.84,17.398, 6.000,00000000 2021-10-12T16:10:26.309Z|VMVR2C450218|2021/10/12 16:02:41, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.92, 4.96, 3.55, 2.93,17.401, 6.000,00000000 2021-10-12T16:10:27.342Z|VMVR2C450218|2021/10/12 16:02:42, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.63, 4.82, 3.47, 2.91,17.398, 6.000,00000000 2021-10-12T16:10:28.374Z|VMVR2C450218|2021/10/12 16:02:43, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.81, 3.48, 3.19,17.401, 6.000,00000000 2021-10-12T16:10:29.407Z|VMVR2C450218|2021/10/12 16:02:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.93, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:10:30.439Z|VMVR2C450218|2021/10/12 16:02:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.96, 3.43, 2.96,17.398, 6.000,00000000 2021-10-12T16:10:31.472Z|VMVR2C450218|2021/10/12 16:02:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.78, 3.62, 3.33,17.398, 6.000,00000000 2021-10-12T16:10:32.504Z|VMVR2C450218|2021/10/12 16:02:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.88, 3.53, 2.9,17.401, 6.000,00000000 2021-10-12T16:10:33.537Z|VMVR2C450218|2021/10/12 16:02:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.89, 3.55, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:34.569Z|VMVR2C450218|2021/10/12 16:02:49, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.83, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T16:10:35.602Z|VMVR2C450218|2021/10/12 16:02:50, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.98, 3.46, 2.81,17.401, 6.000,00000000 2021-10-12T16:10:36.634Z|VMVR2C450218|2021/10/12 16:02:51, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.92, 3.5, 2.92,17.398, 6.000,00000000 2021-10-12T16:10:37.666Z|VMVR2C450218|2021/10/12 16:02:52, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.73, 4.79, 3.38, 3,17.398, 6.000,00000000 2021-10-12T16:10:38.699Z|VMVR2C450218|2021/10/12 16:02:53, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.84, 3.54, 2.9,17.401, 6.000,00000000 2021-10-12T16:10:39.731Z|VMVR2C450218|2021/10/12 16:02:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.75, 4.8, 3.52, 3.14,17.398, 6.000,00000000 2021-10-12T16:10:40.764Z|VMVR2C450218|2021/10/12 16:02:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.91, 3.41, 3.17,17.398, 6.000,00000000 2021-10-12T16:10:41.796Z|VMVR2C450218|2021/10/12 16:02:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.51, 2.96,17.401, 6.000,00000000 2021-10-12T16:10:42.829Z|VMVR2C450218|2021/10/12 16:02:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.87, 3.55, 3.02,17.401, 6.000,00000000 2021-10-12T16:10:43.861Z|VMVR2C450218|2021/10/12 16:02:58, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.86, 3.62, 3.02,17.398, 6.000,00000000 2021-10-12T16:10:44.894Z|VMVR2C450218|2021/10/12 16:03:00, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.71, 4.94, 3.59, 3.12,17.401, 6.000,00000000 2021-10-12T16:10:45.926Z|VMVR2C450218|2021/10/12 16:03:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.98, 3.54, 3.09,17.398, 6.000,00000000 2021-10-12T16:10:46.959Z|VMVR2C450218|2021/10/12 16:03:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 4.86, 3.36, 3.23,17.401, 6.000,00000000 2021-10-12T16:10:47.991Z|VMVR2C450218|2021/10/12 16:03:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 5, 3.39, 2.99,17.398, 6.000,00000000 2021-10-12T16:10:49.024Z|VMVR2C450218|2021/10/12 16:03:04, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.82, 4.8, 3.64, 2.85,17.398, 6.000,00000000 2021-10-12T16:10:50.056Z|VMVR2C450218|2021/10/12 16:03:05, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.94, 3.37, 3.03,17.398, 6.000,00000000 2021-10-12T16:10:51.089Z|VMVR2C450218|2021/10/12 16:03:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.89, 3.34, 3.06,17.398, 6.000,00000000 2021-10-12T16:10:52.121Z|VMVR2C450218|2021/10/12 16:03:07, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.92, 3.44, 3.07,17.398, 6.000,00000000 2021-10-12T16:10:53.154Z|VMVR2C450218|2021/10/12 16:03:08, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.99, 3.48, 3.05,17.401, 6.000,00000000 2021-10-12T16:10:54.186Z|VMVR2C450218|2021/10/12 16:03:09, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.8, 4.97, 3.41, 3.09,17.398, 6.000,00000000 2021-10-12T16:10:55.219Z|VMVR2C450218|2021/10/12 16:03:10, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.57, 4.92, 3.46, 3.06,17.398, 6.000,00000000 2021-10-12T16:10:56.251Z|VMVR2C450218|2021/10/12 16:03:11, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.65, 4.91, 3.42, 2.91,17.401, 6.000,00000000 2021-10-12T16:10:57.284Z|VMVR2C450218|2021/10/12 16:03:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 5.06, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:10:58.316Z|VMVR2C450218|2021/10/12 16:03:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.61, 4.88, 3.54, 3.04,17.401, 6.000,00000000 2021-10-12T16:10:59.349Z|VMVR2C450218|2021/10/12 16:03:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.92, 3.68, 3.1,17.398, 6.000,00000000 2021-10-12T16:11:00.381Z|VMVR2C450218|2021/10/12 16:03:15, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.84, 4.78, 3.53, 3.12,17.398, 6.000,00000000 2021-10-12T16:11:01.414Z|VMVR2C450218|2021/10/12 16:03:16, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.61, 4.84, 3.51, 2.95,17.401, 6.000,00000000 2021-10-12T16:11:02.446Z|VMVR2C450218|2021/10/12 16:03:17, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.66, 4.83, 3.42, 3.04,17.401, 6.000,00000000 2021-10-12T16:11:03.479Z|VMVR2C450218|2021/10/12 16:03:18, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.04, 3.5, 3,17.398, 6.000,00000000 2021-10-12T16:11:04.511Z|VMVR2C450218|2021/10/12 16:03:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.04, 3.42, 3.05,17.398, 6.000,00000000 2021-10-12T16:11:05.544Z|VMVR2C450218|2021/10/12 16:03:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.83, 4.89, 3.44, 3.18,17.398, 6.000,00000000 2021-10-12T16:11:06.576Z|VMVR2C450218|2021/10/12 16:03:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.83, 3.35, 3.09,17.401, 6.000,00000000 2021-10-12T16:11:07.608Z|VMVR2C450218|2021/10/12 16:03:22, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.93, 3.45, 3.1,17.398, 6.000,00000000 2021-10-12T16:11:08.641Z|VMVR2C450218|2021/10/12 16:03:23, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.74, 3.58, 2.96,17.401, 6.000,00000000 2021-10-12T16:11:09.674Z|VMVR2C450218|2021/10/12 16:03:24, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.74, 4.9, 3.49, 3.07,17.401, 6.000,00000000 2021-10-12T16:11:10.706Z|VMVR2C450218|2021/10/12 16:03:25, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.92, 5.01, 3.6, 3.08,17.401, 6.000,00000000 2021-10-12T16:11:11.738Z|VMVR2C450218|2021/10/12 16:03:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.79, 3.45, 3.26,17.401, 6.000,00000000 2021-10-12T16:11:12.771Z|VMVR2C450218|2021/10/12 16:03:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.88, 3.45, 3.01,17.398, 6.000,00000000 2021-10-12T16:11:13.803Z|VMVR2C450218|2021/10/12 16:03:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.91, 3.53, 2.95,17.401, 6.000,00000000 2021-10-12T16:11:14.836Z|VMVR2C450218|2021/10/12 16:03:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.82, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T16:11:15.868Z|VMVR2C450218|2021/10/12 16:03:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.99, 3.46, 3.03,17.398, 6.000,00000000 2021-10-12T16:11:16.901Z|VMVR2C450218|2021/10/12 16:03:32, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.77, 4.82, 3.54, 2.99,17.398, 6.000,00000000 2021-10-12T16:11:17.933Z|VMVR2C450218|2021/10/12 16:03:33, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.64, 4.84, 3.46, 2.93,17.398, 6.000,00000000 2021-10-12T16:11:18.966Z|VMVR2C450218|2021/10/12 16:03:34, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 5.01, 3.54, 3.03,17.398, 6.000,00000000 2021-10-12T16:11:19.998Z|VMVR2C450218|2021/10/12 16:03:35, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.7, 4.99, 3.66, 3.09,17.398, 6.000,00000000 2021-10-12T16:11:21.031Z|VMVR2C450218|2021/10/12 16:03:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.98, 3.64, 2.77,17.401, 6.000,00000000 2021-10-12T16:11:22.063Z|VMVR2C450218|2021/10/12 16:03:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.51, 3.04,17.401, 6.000,00000000 2021-10-12T16:11:23.096Z|VMVR2C450218|2021/10/12 16:03:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.91, 4.68, 3.44, 2.94,17.401, 6.000,00000000 2021-10-12T16:11:24.128Z|VMVR2C450218|2021/10/12 16:03:39, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.75, 4.84, 3.5, 3.05,17.401, 6.000,00000000 2021-10-12T16:11:25.161Z|VMVR2C450218|2021/10/12 16:03:40, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.8, 5.01, 3.42, 3.22,17.398, 6.000,00000000 2021-10-12T16:11:26.193Z|VMVR2C450218|2021/10/12 16:03:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.84, 3.58, 2.92,17.401, 6.000,00000000 2021-10-12T16:11:27.226Z|VMVR2C450218|2021/10/12 16:03:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.87, 4.77, 3.61, 3.22,17.401, 6.000,00000000 2021-10-12T16:11:28.258Z|VMVR2C450218|2021/10/12 16:03:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.76, 5.07, 3.56, 3.12,17.401, 6.000,00000000 2021-10-12T16:11:29.291Z|VMVR2C450218|2021/10/12 16:03:44, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.78, 4.76, 3.52, 2.94,17.401, 6.000,00000000 2021-10-12T16:11:30.598Z|VMVR2C450218|2021/10/12 16:03:45, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.94, 3.51, 2.99,17.401, 6.000,00000000 2021-10-12T16:11:31.356Z|VMVR2C450218|2021/10/12 16:03:46, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.71, 4.8, 3.45, 2.98,17.401, 6.000,00000000 2021-10-12T16:11:32.388Z|VMVR2C450218|2021/10/12 16:03:47, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.68, 4.85, 3.52, 3,17.401, 6.000,00000000 2021-10-12T16:11:33.455Z|VMVR2C450218|2021/10/12 16:03:48, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.76, 4.83, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:11:34.453Z|VMVR2C450218|2021/10/12 16:03:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.97, 3.51, 3.14,17.401, 6.000,00000000 2021-10-12T16:11:35.486Z|VMVR2C450218|2021/10/12 16:03:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.93, 4.93, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T16:11:36.518Z|VMVR2C450218|2021/10/12 16:03:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.66, 4.81, 3.56, 2.98,17.401, 6.000,00000000 2021-10-12T16:11:37.550Z|VMVR2C450218|2021/10/12 16:03:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.8, 5.03, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:11:38.583Z|VMVR2C450218|2021/10/12 16:03:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.95, 3.51, 3.2,17.401, 6.000,00000000 2021-10-12T16:11:39.615Z|VMVR2C450218|2021/10/12 16:03:54, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.38, 1.45, 1.39, 3.87, 4.82, 3.59, 3.23,17.401, 6.000,00000000 2021-10-12T16:11:40.648Z|VMVR2C450218|2021/10/12 16:03:55, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.73, 4.85, 3.45, 3.03,17.401, 6.000,00000000 2021-10-12T16:11:41.680Z|VMVR2C450218|2021/10/12 16:03:56, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.88, 4.72, 3.5, 2.99,17.401, 6.000,00000000 2021-10-12T16:11:42.792Z|VMVR2C450218|2021/10/12 16:03:57, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.92, 3.56, 3.13,17.401, 6.000,00000000 2021-10-12T16:11:43.745Z|VMVR2C450218|2021/10/12 16:03:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.66, 4.88, 3.59, 3.11,17.405, 6.000,00000000 2021-10-12T16:11:44.778Z|VMVR2C450218|2021/10/12 16:03:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.87, 3.56, 2.96,17.405, 6.000,00000000 2021-10-12T16:11:45.810Z|VMVR2C450218|2021/10/12 16:04:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 4.98, 3.55, 3.15,17.401, 6.000,00000000 2021-10-12T16:11:46.843Z|VMVR2C450218|2021/10/12 16:04:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.92, 5.02, 3.55, 3.2,17.401, 6.000,00000000 2021-10-12T16:11:47.875Z|VMVR2C450218|2021/10/12 16:04:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.62, 4.99, 3.59, 3.25,17.401, 6.000,00000000 2021-10-12T16:11:48.908Z|VMVR2C450218|2021/10/12 16:04:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.95, 3.54, 2.84,17.405, 6.000,00000000 2021-10-12T16:11:49.940Z|VMVR2C450218|2021/10/12 16:04:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.03, 3.61, 3.06,17.401, 6.000,00000000 2021-10-12T16:11:50.973Z|VMVR2C450218|2021/10/12 16:04:06, NaN, NaN, NaN, NaN, -25.9, 1.6, 1.38, 1.45, 1.39, 3.66, 4.86, 3.56, 2.91,17.401, 6.000,00000000 2021-10-12T16:11:52.005Z|VMVR2C450218|2021/10/12 16:04:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.8, 3.57, 2.87,17.401, 6.000,00000000 2021-10-12T16:11:53.038Z|VMVR2C450218|2021/10/12 16:04:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.81, 4.91, 3.56, 3.02,17.401, 6.000,00000000 2021-10-12T16:11:54.070Z|VMVR2C450218|2021/10/12 16:04:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.97, 5.06, 3.5, 2.96,17.401, 6.000,00000000 2021-10-12T16:11:55.103Z|VMVR2C450218|2021/10/12 16:04:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.55, 2.97,17.401, 6.000,00000000 2021-10-12T16:11:56.135Z|VMVR2C450218|2021/10/12 16:04:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.95, 3.58, 2.98,17.398, 6.000,00000000 2021-10-12T16:11:57.168Z|VMVR2C450218|2021/10/12 16:04:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.93, 3.64, 3.12,17.398, 6.000,00000000 2021-10-12T16:11:58.200Z|VMVR2C450218|2021/10/12 16:04:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.66, 3.06,17.401, 6.000,00000000 2021-10-12T16:11:59.233Z|VMVR2C450218|2021/10/12 16:04:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.07, 3.64, 2.84,17.401, 6.000,00000000 2021-10-12T16:12:00.265Z|VMVR2C450218|2021/10/12 16:04:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.63, 3.04,17.401, 6.000,00000000 2021-10-12T16:12:01.298Z|VMVR2C450218|2021/10/12 16:04:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.91, 3.56, 3.03,17.398, 6.000,00000000 2021-10-12T16:12:02.330Z|VMVR2C450218|2021/10/12 16:04:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.99, 3.63, 3.1,17.401, 6.000,00000000 2021-10-12T16:12:03.363Z|VMVR2C450218|2021/10/12 16:04:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 5, 3.59, 3,17.401, 6.000,00000000 2021-10-12T16:12:04.395Z|VMVR2C450218|2021/10/12 16:04:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.75, 3.45, 3,17.398, 6.000,00000000 2021-10-12T16:12:05.428Z|VMVR2C450218|2021/10/12 16:04:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.94, 3.57, 3.08,17.401, 6.000,00000000 2021-10-12T16:12:06.460Z|VMVR2C450218|2021/10/12 16:04:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.96, 3.34, 2.97,17.401, 6.000,00000000 2021-10-12T16:12:07.493Z|VMVR2C450218|2021/10/12 16:04:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 5.07, 3.57, 3.05,17.401, 6.000,00000000 2021-10-12T16:12:08.525Z|VMVR2C450218|2021/10/12 16:04:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.93, 3.52, 2.89,17.401, 6.000,00000000 2021-10-12T16:12:09.558Z|VMVR2C450218|2021/10/12 16:04:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.82, 3.59, 3.07,17.401, 6.000,00000000 2021-10-12T16:12:10.590Z|VMVR2C450218|2021/10/12 16:04:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.99, 3.59, 3.04,17.398, 6.000,00000000 2021-10-12T16:12:11.623Z|VMVR2C450218|2021/10/12 16:04:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.74, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:12.669Z|VMVR2C450218|2021/10/12 16:04:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.81, 4.98, 3.53, 3.01,17.401, 6.000,00000000 2021-10-12T16:12:13.688Z|VMVR2C450218|2021/10/12 16:04:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.84, 3.65, 2.97,17.398, 6.000,00000000 2021-10-12T16:12:14.720Z|VMVR2C450218|2021/10/12 16:04:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.86, 3.59, 3.16,17.398, 6.000,00000000 2021-10-12T16:12:15.752Z|VMVR2C450218|2021/10/12 16:04:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.02, 3.59, 3.25,17.398, 6.000,00000000 2021-10-12T16:12:16.785Z|VMVR2C450218|2021/10/12 16:04:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.65, 3.39,17.398, 6.000,00000000 2021-10-12T16:12:17.817Z|VMVR2C450218|2021/10/12 16:04:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:18.850Z|VMVR2C450218|2021/10/12 16:04:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 5.11, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:12:19.882Z|VMVR2C450218|2021/10/12 16:04:34, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.88, 4.93, 3.43, 3.05,17.401, 6.000,00000000 2021-10-12T16:12:20.915Z|VMVR2C450218|2021/10/12 16:04:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.86, 4.92, 3.58, 3.04,17.398, 6.000,00000000 2021-10-12T16:12:21.947Z|VMVR2C450218|2021/10/12 16:04:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.84, 4.99, 3.36, 3.19,17.398, 6.000,00000000 2021-10-12T16:12:22.980Z|VMVR2C450218|2021/10/12 16:04:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.81, 4.84, 3.68, 3.05,17.398, 6.000,00000000 2021-10-12T16:12:24.012Z|VMVR2C450218|2021/10/12 16:04:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.91, 5.03, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T16:12:25.045Z|VMVR2C450218|2021/10/12 16:04:40, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.43, 3.08,17.398, 6.000,00000000 2021-10-12T16:12:26.077Z|VMVR2C450218|2021/10/12 16:04:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 5, 3.57, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:27.110Z|VMVR2C450218|2021/10/12 16:04:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.82, 4.95, 3.57, 2.81,17.398, 6.000,00000000 2021-10-12T16:12:28.143Z|VMVR2C450218|2021/10/12 16:04:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.04, 3.53, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:29.175Z|VMVR2C450218|2021/10/12 16:04:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.86, 3.57, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:30.207Z|VMVR2C450218|2021/10/12 16:04:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.89, 3.5, 2.93,17.398, 6.000,00000000 2021-10-12T16:12:31.240Z|VMVR2C450218|2021/10/12 16:04:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 5.02, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:32.272Z|VMVR2C450218|2021/10/12 16:04:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.74, 4.91, 3.61, 3,17.398, 6.000,00000000 2021-10-12T16:12:33.305Z|VMVR2C450218|2021/10/12 16:04:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.94, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:12:34.337Z|VMVR2C450218|2021/10/12 16:04:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 4.94, 3.55, 3.07,17.398, 6.000,00000000 2021-10-12T16:12:35.370Z|VMVR2C450218|2021/10/12 16:04:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.93, 5, 3.61, 3.2,17.398, 6.000,00000000 2021-10-12T16:12:36.402Z|VMVR2C450218|2021/10/12 16:04:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.67, 3.33,17.398, 6.000,00000000 2021-10-12T16:12:37.435Z|VMVR2C450218|2021/10/12 16:04:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.9, 3.58, 2.89,17.398, 6.000,00000000 2021-10-12T16:12:38.467Z|VMVR2C450218|2021/10/12 16:04:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.7, 5.06, 3.49, 2.99,17.398, 6.000,00000000 2021-10-12T16:12:39.500Z|VMVR2C450218|2021/10/12 16:04:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.89, 3.5, 2.89,17.398, 6.000,00000000 2021-10-12T16:12:40.532Z|VMVR2C450218|2021/10/12 16:04:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.98, 3.55, 3.16,17.398, 6.000,00000000 2021-10-12T16:12:41.565Z|VMVR2C450218|2021/10/12 16:04:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.04, 3.59, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:42.597Z|VMVR2C450218|2021/10/12 16:04:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.48, 3.21,17.398, 6.000,00000000 2021-10-12T16:12:43.629Z|VMVR2C450218|2021/10/12 16:04:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.98, 3.47, 3.19,17.398, 6.000,00000000 2021-10-12T16:12:44.662Z|VMVR2C450218|2021/10/12 16:04:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5.05, 3.55, 2.98,17.398, 6.000,00000000 2021-10-12T16:12:45.695Z|VMVR2C450218|2021/10/12 16:05:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 5.01, 3.4, 3.03,17.398, 6.000,00000000 2021-10-12T16:12:46.727Z|VMVR2C450218|2021/10/12 16:05:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.96, 4.87, 3.46, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:47.760Z|VMVR2C450218|2021/10/12 16:05:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.97, 3.58, 3.05,17.394, 6.000,00000000 2021-10-12T16:12:48.792Z|VMVR2C450218|2021/10/12 16:05:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.51, 3.02,17.398, 6.000,00000000 2021-10-12T16:12:49.824Z|VMVR2C450218|2021/10/12 16:05:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 5.05, 3.56, 3.18,17.398, 6.000,00000000 2021-10-12T16:12:50.857Z|VMVR2C450218|2021/10/12 16:05:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.1, 3.5, 3.14,17.398, 6.000,00000000 2021-10-12T16:12:51.889Z|VMVR2C450218|2021/10/12 16:05:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.01, 4.96, 3.64, 3.14,17.398, 6.000,00000000 2021-10-12T16:12:52.922Z|VMVR2C450218|2021/10/12 16:05:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.95, 3.54, 3.38,17.394, 6.000,00000000 2021-10-12T16:12:53.954Z|VMVR2C450218|2021/10/12 16:05:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.03, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:12:54.987Z|VMVR2C450218|2021/10/12 16:05:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.07, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:12:56.019Z|VMVR2C450218|2021/10/12 16:05:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.84, 3.41, 3.09,17.398, 6.000,00000000 2021-10-12T16:12:57.052Z|VMVR2C450218|2021/10/12 16:05:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.93, 3.41, 3.14,17.394, 6.000,00000000 2021-10-12T16:12:58.084Z|VMVR2C450218|2021/10/12 16:05:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.88, 3.45, 3.01,17.398, 6.000,00000000 2021-10-12T16:12:59.117Z|VMVR2C450218|2021/10/12 16:05:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.93, 4.89, 3.61, 2.98,17.394, 6.000,00000000 2021-10-12T16:13:00.149Z|VMVR2C450218|2021/10/12 16:05:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 5.03, 3.6, 3.18,17.394, 6.000,00000000 2021-10-12T16:13:01.182Z|VMVR2C450218|2021/10/12 16:05:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.94, 4.92, 3.67, 3.06,17.398, 6.000,00000000 2021-10-12T16:13:02.215Z|VMVR2C450218|2021/10/12 16:05:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.86, 3.72, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:03.247Z|VMVR2C450218|2021/10/12 16:05:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.88, 3.41, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:04.279Z|VMVR2C450218|2021/10/12 16:05:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.01, 3.54, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:05.312Z|VMVR2C450218|2021/10/12 16:05:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.96, 4.97, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:13:06.344Z|VMVR2C450218|2021/10/12 16:05:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.68, 4.9, 3.43, 2.95,17.394, 6.000,00000000 2021-10-12T16:13:07.377Z|VMVR2C450218|2021/10/12 16:05:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.02, 3.46, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:08.409Z|VMVR2C450218|2021/10/12 16:05:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.92, 3.46, 2.99,17.394, 6.000,00000000 2021-10-12T16:13:09.442Z|VMVR2C450218|2021/10/12 16:05:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.94, 3.48, 2.98,17.394, 6.000,00000000 2021-10-12T16:13:10.474Z|VMVR2C450218|2021/10/12 16:05:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 5.02, 3.58, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:11.507Z|VMVR2C450218|2021/10/12 16:05:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.92, 3.41, 3.19,17.394, 6.000,00000000 2021-10-12T16:13:12.539Z|VMVR2C450218|2021/10/12 16:05:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.92, 3.5, 3.09,17.394, 6.000,00000000 2021-10-12T16:13:13.571Z|VMVR2C450218|2021/10/12 16:05:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.84, 4.93, 3.53, 2.78,17.394, 6.000,00000000 2021-10-12T16:13:14.604Z|VMVR2C450218|2021/10/12 16:05:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.88, 4.94, 3.53, 3.1,17.398, 6.000,00000000 2021-10-12T16:13:15.636Z|VMVR2C450218|2021/10/12 16:05:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.86, 3.28, 3.17,17.394, 6.000,00000000 2021-10-12T16:13:16.669Z|VMVR2C450218|2021/10/12 16:05:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.97, 4.94, 3.55, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:17.701Z|VMVR2C450218|2021/10/12 16:05:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.42, 3.04,17.398, 6.000,00000000 2021-10-12T16:13:18.734Z|VMVR2C450218|2021/10/12 16:05:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.93, 4.94, 3.51, 2.99,17.394, 6.000,00000000 2021-10-12T16:13:19.766Z|VMVR2C450218|2021/10/12 16:05:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.85, 3.64, 3.05,17.394, 6.000,00000000 2021-10-12T16:13:20.799Z|VMVR2C450218|2021/10/12 16:05:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.83, 3.43, 3.23,17.394, 6.000,00000000 2021-10-12T16:13:21.831Z|VMVR2C450218|2021/10/12 16:05:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.57, 4.93, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T16:13:22.864Z|VMVR2C450218|2021/10/12 16:05:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.56, 2.92,17.398, 6.000,00000000 2021-10-12T16:13:23.896Z|VMVR2C450218|2021/10/12 16:05:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.63, 4.93, 3.54, 2.95,17.398, 6.000,00000000 2021-10-12T16:13:24.929Z|VMVR2C450218|2021/10/12 16:05:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.81, 3.63, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:25.963Z|VMVR2C450218|2021/10/12 16:05:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.95, 3.59, 3.06,17.391, 6.000,00000000 2021-10-12T16:13:26.994Z|VMVR2C450218|2021/10/12 16:05:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.99, 3.56, 3.11,17.391, 6.000,00000000 2021-10-12T16:13:28.026Z|VMVR2C450218|2021/10/12 16:05:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 5.04, 3.5, 3.04,17.391, 6.000,00000000 2021-10-12T16:13:29.126Z|VMVR2C450218|2021/10/12 16:05:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.84, 3.5, 3.09,17.394, 6.000,00000000 2021-10-12T16:13:30.091Z|VMVR2C450218|2021/10/12 16:05:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.09, 3.57, 2.86,17.394, 6.000,00000000 2021-10-12T16:13:31.124Z|VMVR2C450218|2021/10/12 16:05:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.83, 3.47, 2.95,17.394, 6.000,00000000 2021-10-12T16:13:32.156Z|VMVR2C450218|2021/10/12 16:05:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.8, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T16:13:33.189Z|VMVR2C450218|2021/10/12 16:05:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 4.8, 3.62, 2.93,17.394, 6.000,00000000 2021-10-12T16:13:34.221Z|VMVR2C450218|2021/10/12 16:05:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.97, 3.46, 2.98,17.394, 6.000,00000000 2021-10-12T16:13:35.254Z|VMVR2C450218|2021/10/12 16:05:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 5.04, 3.46, 2.84,17.394, 6.000,00000000 2021-10-12T16:13:36.286Z|VMVR2C450218|2021/10/12 16:05:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.85, 3.51, 2.96,17.394, 6.000,00000000 2021-10-12T16:13:37.319Z|VMVR2C450218|2021/10/12 16:05:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.99, 3.64, 3.03,17.394, 6.000,00000000 2021-10-12T16:13:38.351Z|VMVR2C450218|2021/10/12 16:05:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.63, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:39.384Z|VMVR2C450218|2021/10/12 16:05:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.97, 3.62, 3.24,17.398, 6.000,00000000 2021-10-12T16:13:40.416Z|VMVR2C450218|2021/10/12 16:05:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.77, 4.98, 3.45, 3.18,17.398, 6.000,00000000 2021-10-12T16:13:41.449Z|VMVR2C450218|2021/10/12 16:05:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.79, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:13:42.481Z|VMVR2C450218|2021/10/12 16:05:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 5.02, 3.54, 3.04,17.394, 6.000,00000000 2021-10-12T16:13:43.514Z|VMVR2C450218|2021/10/12 16:05:58, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.41, 2.84,17.394, 6.000,00000000 2021-10-12T16:13:44.546Z|VMVR2C450218|2021/10/12 16:05:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.55, 3.04,17.394, 6.000,00000000 2021-10-12T16:13:45.578Z|VMVR2C450218|2021/10/12 16:06:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.09, 3.51, 3.08,17.394, 6.000,00000000 2021-10-12T16:13:46.611Z|VMVR2C450218|2021/10/12 16:06:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5.02, 3.45, 3.07,17.394, 6.000,00000000 2021-10-12T16:13:47.891Z|VMVR2C450218|2021/10/12 16:06:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.73, 4.96, 3.42, 2.91,17.394, 6.000,00000000 2021-10-12T16:13:48.676Z|VMVR2C450218|2021/10/12 16:06:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 4.96, 3.51, 2.93,17.394, 6.000,00000000 2021-10-12T16:13:49.737Z|VMVR2C450218|2021/10/12 16:06:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.05, 3.51, 3,17.394, 6.000,00000000 2021-10-12T16:13:50.741Z|VMVR2C450218|2021/10/12 16:06:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 5.21, 3.55, 3.07,17.394, 6.000,00000000 2021-10-12T16:13:51.773Z|VMVR2C450218|2021/10/12 16:06:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.88, 4.76, 3.57, 2.97,17.394, 6.000,00000000 2021-10-12T16:13:52.806Z|VMVR2C450218|2021/10/12 16:06:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.45, 3.09,17.391, 6.000,00000000 2021-10-12T16:13:53.838Z|VMVR2C450218|2021/10/12 16:06:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 5.03, 3.47, 3,17.391, 6.000,00000000 2021-10-12T16:13:54.871Z|VMVR2C450218|2021/10/12 16:06:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.83, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:13:55.903Z|VMVR2C450218|2021/10/12 16:06:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.82, 4.9, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T16:13:56.936Z|VMVR2C450218|2021/10/12 16:06:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.04, 3.58, 2.94,17.394, 6.000,00000000 2021-10-12T16:13:57.968Z|VMVR2C450218|2021/10/12 16:06:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.93, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T16:13:59.001Z|VMVR2C450218|2021/10/12 16:06:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.93, 3.53, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:00.033Z|VMVR2C450218|2021/10/12 16:06:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.04, 3.51, 2.89,17.394, 6.000,00000000 2021-10-12T16:14:01.156Z|VMVR2C450218|2021/10/12 16:06:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.7, 5.12, 3.62, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:02.098Z|VMVR2C450218|2021/10/12 16:06:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 4.94, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:14:03.131Z|VMVR2C450218|2021/10/12 16:06:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 4.82, 3.65, 3.02,17.398, 6.000,00000000 2021-10-12T16:14:04.163Z|VMVR2C450218|2021/10/12 16:06:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 5, 3.63, 2.77,17.394, 6.000,00000000 2021-10-12T16:14:05.196Z|VMVR2C450218|2021/10/12 16:06:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.96, 4.91, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T16:14:06.228Z|VMVR2C450218|2021/10/12 16:06:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.78, 3.47, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:07.261Z|VMVR2C450218|2021/10/12 16:06:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 5, 3.53, 2.72,17.394, 6.000,00000000 2021-10-12T16:14:08.293Z|VMVR2C450218|2021/10/12 16:06:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.1, 3.61, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:09.326Z|VMVR2C450218|2021/10/12 16:06:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.94, 3.36, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:10.358Z|VMVR2C450218|2021/10/12 16:06:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.78, 3.49, 2.76,17.398, 6.000,00000000 2021-10-12T16:14:11.391Z|VMVR2C450218|2021/10/12 16:06:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.97, 3.51, 2.96,17.394, 6.000,00000000 2021-10-12T16:14:12.423Z|VMVR2C450218|2021/10/12 16:06:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.69, 4.84, 3.59, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:13.456Z|VMVR2C450218|2021/10/12 16:06:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.59, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:14.488Z|VMVR2C450218|2021/10/12 16:06:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 5, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:15.521Z|VMVR2C450218|2021/10/12 16:06:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.84, 3.52, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:16.553Z|VMVR2C450218|2021/10/12 16:06:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.9, 5.06, 3.56, 3,17.394, 6.000,00000000 2021-10-12T16:14:17.585Z|VMVR2C450218|2021/10/12 16:06:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 5.01, 3.49, 3.11,17.391, 6.000,00000000 2021-10-12T16:14:18.676Z|VMVR2C450218|2021/10/12 16:06:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.46, 2.95,17.394, 6.000,00000000 2021-10-12T16:14:19.650Z|VMVR2C450218|2021/10/12 16:06:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 4.66, 3.53, 2.84,17.394, 6.000,00000000 2021-10-12T16:14:20.737Z|VMVR2C450218|2021/10/12 16:06:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.46, 2.97,17.398, 6.000,00000000 2021-10-12T16:14:21.753Z|VMVR2C450218|2021/10/12 16:06:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.96, 3.49, 2.87,17.394, 6.000,00000000 2021-10-12T16:14:22.768Z|VMVR2C450218|2021/10/12 16:06:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.93, 3.51, 2.88,17.394, 6.000,00000000 2021-10-12T16:14:23.780Z|VMVR2C450218|2021/10/12 16:06:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.68, 4.88, 3.59, 3,17.394, 6.000,00000000 2021-10-12T16:14:24.813Z|VMVR2C450218|2021/10/12 16:06:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.79, 5.03, 3.48, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:25.845Z|VMVR2C450218|2021/10/12 16:06:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 5.01, 3.6, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:26.878Z|VMVR2C450218|2021/10/12 16:06:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.72, 4.97, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:27.910Z|VMVR2C450218|2021/10/12 16:06:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.77, 3.42, 3.1,17.394, 6.000,00000000 2021-10-12T16:14:28.943Z|VMVR2C450218|2021/10/12 16:06:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.86, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T16:14:29.988Z|VMVR2C450218|2021/10/12 16:06:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.93, 3.43, 3.08,17.394, 6.000,00000000 2021-10-12T16:14:31.008Z|VMVR2C450218|2021/10/12 16:06:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.85, 3.72, 3,17.394, 6.000,00000000 2021-10-12T16:14:32.040Z|VMVR2C450218|2021/10/12 16:06:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.91, 3.73, 2.91,17.394, 6.000,00000000 2021-10-12T16:14:33.073Z|VMVR2C450218|2021/10/12 16:06:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.03, 3.56, 2.82,17.394, 6.000,00000000 2021-10-12T16:14:34.105Z|VMVR2C450218|2021/10/12 16:06:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 4.99, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:14:35.138Z|VMVR2C450218|2021/10/12 16:06:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.81, 5.04, 3.67, 3.21,17.394, 6.000,00000000 2021-10-12T16:14:36.170Z|VMVR2C450218|2021/10/12 16:06:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.74, 4.86, 3.52, 3,17.394, 6.000,00000000 2021-10-12T16:14:37.203Z|VMVR2C450218|2021/10/12 16:06:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.9, 3.43, 3.11,17.394, 6.000,00000000 2021-10-12T16:14:38.235Z|VMVR2C450218|2021/10/12 16:06:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.98, 3.48, 3.25,17.394, 6.000,00000000 2021-10-12T16:14:39.268Z|VMVR2C450218|2021/10/12 16:06:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.99, 3.67, 3.12,17.394, 6.000,00000000 2021-10-12T16:14:40.300Z|VMVR2C450218|2021/10/12 16:06:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.66, 4.85, 3.46, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:41.333Z|VMVR2C450218|2021/10/12 16:06:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.92, 3.48, 3,17.394, 6.000,00000000 2021-10-12T16:14:42.365Z|VMVR2C450218|2021/10/12 16:06:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.99, 3.46, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:43.398Z|VMVR2C450218|2021/10/12 16:06:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 5.07, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T16:14:44.430Z|VMVR2C450218|2021/10/12 16:06:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.88, 3.51, 3.14,17.394, 6.000,00000000 2021-10-12T16:14:45.463Z|VMVR2C450218|2021/10/12 16:07:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.82, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:14:46.677Z|VMVR2C450218|2021/10/12 16:07:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.78, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:14:47.528Z|VMVR2C450218|2021/10/12 16:07:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.95, 4.97, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T16:14:48.560Z|VMVR2C450218|2021/10/12 16:07:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 4.97, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:14:49.593Z|VMVR2C450218|2021/10/12 16:07:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.86, 3.59, 3.03,17.394, 6.000,00000000 2021-10-12T16:14:50.625Z|VMVR2C450218|2021/10/12 16:07:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.8, 3.53, 3.14,17.394, 6.000,00000000 2021-10-12T16:14:51.658Z|VMVR2C450218|2021/10/12 16:07:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 5.11, 3.5, 2.97,17.394, 6.000,00000000 2021-10-12T16:14:52.690Z|VMVR2C450218|2021/10/12 16:07:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.8, 5, 3.63, 2.98,17.394, 6.000,00000000 2021-10-12T16:14:53.722Z|VMVR2C450218|2021/10/12 16:07:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.89, 4.96, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:14:54.755Z|VMVR2C450218|2021/10/12 16:07:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 4.96, 3.44, 2.94,17.394, 6.000,00000000 2021-10-12T16:14:55.787Z|VMVR2C450218|2021/10/12 16:07:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.73, 4.94, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T16:14:56.820Z|VMVR2C450218|2021/10/12 16:07:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 4.9, 3.35, 2.91,17.398, 6.000,00000000 2021-10-12T16:14:57.852Z|VMVR2C450218|2021/10/12 16:07:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.91, 3.59, 2.99,17.394, 6.000,00000000 2021-10-12T16:14:58.885Z|VMVR2C450218|2021/10/12 16:07:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5, 3.64, 2.9,17.398, 6.000,00000000 2021-10-12T16:14:59.917Z|VMVR2C450218|2021/10/12 16:07:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.99, 3.63, 3.03,17.394, 6.000,00000000 2021-10-12T16:15:00.950Z|VMVR2C450218|2021/10/12 16:07:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.48, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:01.982Z|VMVR2C450218|2021/10/12 16:07:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.82, 3.45, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:03.015Z|VMVR2C450218|2021/10/12 16:07:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.69, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:04.047Z|VMVR2C450218|2021/10/12 16:07:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.09, 3.56, 3.21,17.398, 6.000,00000000 2021-10-12T16:15:05.080Z|VMVR2C450218|2021/10/12 16:07:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.84, 3.45, 2.98,17.394, 6.000,00000000 2021-10-12T16:15:06.112Z|VMVR2C450218|2021/10/12 16:07:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.65, 4.98, 3.49, 3.02,17.394, 6.000,00000000 2021-10-12T16:15:07.145Z|VMVR2C450218|2021/10/12 16:07:22, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.89, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:15:08.177Z|VMVR2C450218|2021/10/12 16:07:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.14, 3.37, 3,17.394, 6.000,00000000 2021-10-12T16:15:09.210Z|VMVR2C450218|2021/10/12 16:07:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 4.95, 3.5, 3.28,17.394, 6.000,00000000 2021-10-12T16:15:10.242Z|VMVR2C450218|2021/10/12 16:07:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.86, 3.8, 3,17.394, 6.000,00000000 2021-10-12T16:15:11.275Z|VMVR2C450218|2021/10/12 16:07:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.8, 3.57, 3.03,17.394, 6.000,00000000 2021-10-12T16:15:12.308Z|VMVR2C450218|2021/10/12 16:07:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.47, 3.07,17.394, 6.000,00000000 2021-10-12T16:15:13.340Z|VMVR2C450218|2021/10/12 16:07:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.89, 3.54, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:14.372Z|VMVR2C450218|2021/10/12 16:07:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.93, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:15:15.866Z|VMVR2C450218|2021/10/12 16:07:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.82, 4.97, 3.68, 3.17,17.394, 6.000,00000000 2021-10-12T16:15:16.437Z|VMVR2C450218|2021/10/12 16:07:31, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.85, 4.94, 3.5, 2.99,17.394, 6.000,00000000 2021-10-12T16:15:17.470Z|VMVR2C450218|2021/10/12 16:07:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.88, 3.68, 3.07,17.394, 6.000,00000000 2021-10-12T16:15:18.502Z|VMVR2C450218|2021/10/12 16:07:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.03, 3.55, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:19.535Z|VMVR2C450218|2021/10/12 16:07:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.01, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:15:20.567Z|VMVR2C450218|2021/10/12 16:07:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.04, 3.6, 3.03,17.398, 6.000,00000000 2021-10-12T16:15:21.600Z|VMVR2C450218|2021/10/12 16:07:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.92, 3.62, 3.21,17.398, 6.000,00000000 2021-10-12T16:15:22.632Z|VMVR2C450218|2021/10/12 16:07:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.9, 4.94, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:15:23.664Z|VMVR2C450218|2021/10/12 16:07:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.78, 3.67, 2.91,17.401, 6.000,00000000 2021-10-12T16:15:24.699Z|VMVR2C450218|2021/10/12 16:07:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 5.09, 3.62, 2.96,17.394, 6.000,00000000 2021-10-12T16:15:25.729Z|VMVR2C450218|2021/10/12 16:07:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.97, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:15:26.762Z|VMVR2C450218|2021/10/12 16:07:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.86, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:15:27.794Z|VMVR2C450218|2021/10/12 16:07:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.9, 3.65, 3.09,17.394, 6.000,00000000 2021-10-12T16:15:28.827Z|VMVR2C450218|2021/10/12 16:07:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 5.17, 3.52, 3.15,17.398, 6.000,00000000 2021-10-12T16:15:29.859Z|VMVR2C450218|2021/10/12 16:07:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.48, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:30.892Z|VMVR2C450218|2021/10/12 16:07:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.08, 3.52, 3.19,17.394, 6.000,00000000 2021-10-12T16:15:31.924Z|VMVR2C450218|2021/10/12 16:07:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.63, 5.11, 3.43, 3.02,17.398, 6.000,00000000 2021-10-12T16:15:32.957Z|VMVR2C450218|2021/10/12 16:07:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.87, 3.54, 3.06,17.401, 6.000,00000000 2021-10-12T16:15:33.989Z|VMVR2C450218|2021/10/12 16:07:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.94, 4.93, 3.46, 3.08,17.398, 6.000,00000000 2021-10-12T16:15:35.022Z|VMVR2C450218|2021/10/12 16:07:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.89, 5, 3.58, 3.08,17.394, 6.000,00000000 2021-10-12T16:15:36.054Z|VMVR2C450218|2021/10/12 16:07:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.54, 3.03,17.401, 6.000,00000000 2021-10-12T16:15:37.087Z|VMVR2C450218|2021/10/12 16:07:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.93, 3.62, 3.13,17.401, 6.000,00000000 2021-10-12T16:15:38.119Z|VMVR2C450218|2021/10/12 16:07:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.87, 4.97, 3.43, 2.93,17.398, 6.000,00000000 2021-10-12T16:15:39.152Z|VMVR2C450218|2021/10/12 16:07:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.97, 3.54, 3.02,17.398, 6.000,00000000 2021-10-12T16:15:40.184Z|VMVR2C450218|2021/10/12 16:07:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.87, 4.94, 3.51, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:41.217Z|VMVR2C450218|2021/10/12 16:07:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.9, 5.09, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:15:42.249Z|VMVR2C450218|2021/10/12 16:07:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 4.86, 3.65, 3.29,17.401, 6.000,00000000 2021-10-12T16:15:43.282Z|VMVR2C450218|2021/10/12 16:07:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.1, 3.54, 2.88,17.401, 6.000,00000000 2021-10-12T16:15:44.314Z|VMVR2C450218|2021/10/12 16:07:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.86, 3.49, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:45.347Z|VMVR2C450218|2021/10/12 16:08:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.06, 3.57, 2.92,17.398, 6.000,00000000 2021-10-12T16:15:46.379Z|VMVR2C450218|2021/10/12 16:08:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.88, 4.85, 3.53, 3.04,17.401, 6.000,00000000 2021-10-12T16:15:47.412Z|VMVR2C450218|2021/10/12 16:08:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.61, 3.02,17.401, 6.000,00000000 2021-10-12T16:15:48.444Z|VMVR2C450218|2021/10/12 16:08:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 5.1, 3.67, 3.16,17.401, 6.000,00000000 2021-10-12T16:15:49.477Z|VMVR2C450218|2021/10/12 16:08:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.86, 3.6, 3.17,17.401, 6.000,00000000 2021-10-12T16:15:50.509Z|VMVR2C450218|2021/10/12 16:08:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.81, 3.56, 3.07,17.398, 6.000,00000000 2021-10-12T16:15:51.541Z|VMVR2C450218|2021/10/12 16:08:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.06, 3.61, 3.08,17.401, 6.000,00000000 2021-10-12T16:15:52.574Z|VMVR2C450218|2021/10/12 16:08:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.95, 3.69, 2.99,17.401, 6.000,00000000 2021-10-12T16:15:53.606Z|VMVR2C450218|2021/10/12 16:08:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.95, 3.64, 3.1,17.398, 6.000,00000000 2021-10-12T16:15:54.639Z|VMVR2C450218|2021/10/12 16:08:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.87, 4.85, 3.5, 2.82,17.401, 6.000,00000000 2021-10-12T16:15:55.671Z|VMVR2C450218|2021/10/12 16:08:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 5, 3.48, 3.16,17.401, 6.000,00000000 2021-10-12T16:15:56.704Z|VMVR2C450218|2021/10/12 16:08:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.93, 3.4, 2.98,17.401, 6.000,00000000 2021-10-12T16:15:57.736Z|VMVR2C450218|2021/10/12 16:08:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.78, 3.47, 3.29,17.401, 6.000,00000000 2021-10-12T16:15:58.769Z|VMVR2C450218|2021/10/12 16:08:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.07, 5.15, 3.48, 3.03,17.401, 6.000,00000000 2021-10-12T16:15:59.802Z|VMVR2C450218|2021/10/12 16:08:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.06, 3.51, 3.13,17.401, 6.000,00000000 2021-10-12T16:16:00.834Z|VMVR2C450218|2021/10/12 16:08:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.82, 3.6, 3.16,17.401, 6.000,00000000 2021-10-12T16:16:01.866Z|VMVR2C450218|2021/10/12 16:08:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.9, 3.57, 2.81,17.398, 6.000,00000000 2021-10-12T16:16:02.899Z|VMVR2C450218|2021/10/12 16:08:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.95, 3.52, 2.96,17.401, 6.000,00000000 2021-10-12T16:16:03.931Z|VMVR2C450218|2021/10/12 16:08:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 5, 3.56, 2.99,17.401, 6.000,00000000 2021-10-12T16:16:04.964Z|VMVR2C450218|2021/10/12 16:08:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.91, 3.53, 3.02,17.398, 6.000,00000000 2021-10-12T16:16:05.996Z|VMVR2C450218|2021/10/12 16:08:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.78, 3.48, 2.99,17.401, 6.000,00000000 2021-10-12T16:16:07.029Z|VMVR2C450218|2021/10/12 16:08:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.96, 3.38, 3.18,17.401, 6.000,00000000 2021-10-12T16:16:08.061Z|VMVR2C450218|2021/10/12 16:08:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.49, 3.13,17.401, 6.000,00000000 2021-10-12T16:16:09.094Z|VMVR2C450218|2021/10/12 16:08:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 5.08, 3.51, 2.95,17.401, 6.000,00000000 2021-10-12T16:16:10.126Z|VMVR2C450218|2021/10/12 16:08:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 5.02, 3.49, 3.12,17.401, 6.000,00000000 2021-10-12T16:16:11.159Z|VMVR2C450218|2021/10/12 16:08:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.93, 5.05, 3.51, 2.91,17.398, 6.000,00000000 2021-10-12T16:16:12.191Z|VMVR2C450218|2021/10/12 16:08:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.84, 3.62, 2.98,17.398, 6.000,00000000 2021-10-12T16:16:13.224Z|VMVR2C450218|2021/10/12 16:08:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.99, 3.64, 3.22,17.401, 6.000,00000000 2021-10-12T16:16:14.256Z|VMVR2C450218|2021/10/12 16:08:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.84, 4.93, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:16:15.289Z|VMVR2C450218|2021/10/12 16:08:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 4.94, 3.71, 3.08,17.398, 6.000,00000000 2021-10-12T16:16:16.321Z|VMVR2C450218|2021/10/12 16:08:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.74, 4.88, 3.42, 2.97,17.401, 6.000,00000000 2021-10-12T16:16:17.354Z|VMVR2C450218|2021/10/12 16:08:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.04, 3.5, 2.94,17.401, 6.000,00000000 2021-10-12T16:16:18.386Z|VMVR2C450218|2021/10/12 16:08:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.95, 3.52, 3.09,17.398, 6.000,00000000 2021-10-12T16:16:19.419Z|VMVR2C450218|2021/10/12 16:08:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 5.04, 3.67, 3.09,17.398, 6.000,00000000 2021-10-12T16:16:20.451Z|VMVR2C450218|2021/10/12 16:08:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.96, 3.53, 3.09,17.401, 6.000,00000000 2021-10-12T16:16:21.621Z|VMVR2C450218|2021/10/12 16:08:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.11, 3.47, 3.15,17.398, 6.000,00000000 2021-10-12T16:16:22.516Z|VMVR2C450218|2021/10/12 16:08:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.95, 3.48, 2.9,17.398, 6.000,00000000 2021-10-12T16:16:23.549Z|VMVR2C450218|2021/10/12 16:08:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.9, 4.99, 3.58, 3.18,17.398, 6.000,00000000 2021-10-12T16:16:24.581Z|VMVR2C450218|2021/10/12 16:08:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.96, 3.52, 2.95,17.398, 6.000,00000000 2021-10-12T16:16:25.613Z|VMVR2C450218|2021/10/12 16:08:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.87, 4.98, 3.61, 3.01,17.398, 6.000,00000000 2021-10-12T16:16:26.646Z|VMVR2C450218|2021/10/12 16:08:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 5.02, 3.4, 3.18,17.398, 6.000,00000000 2021-10-12T16:16:27.679Z|VMVR2C450218|2021/10/12 16:08:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.95, 4.95, 3.6, 3.04,17.398, 6.000,00000000 2021-10-12T16:16:28.711Z|VMVR2C450218|2021/10/12 16:08:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.67, 4.98, 3.57, 3.08,17.398, 6.000,00000000 2021-10-12T16:16:29.747Z|VMVR2C450218|2021/10/12 16:08:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.98, 3.55, 2.97,17.401, 6.000,00000000 2021-10-12T16:16:30.776Z|VMVR2C450218|2021/10/12 16:08:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.83, 4.91, 3.66, 3.1,17.398, 6.000,00000000 2021-10-12T16:16:31.808Z|VMVR2C450218|2021/10/12 16:08:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.9, 3.44, 3.09,17.401, 6.000,00000000 2021-10-12T16:16:32.841Z|VMVR2C450218|2021/10/12 16:08:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.86, 3.66, 2.98,17.401, 6.000,00000000 2021-10-12T16:16:33.873Z|VMVR2C450218|2021/10/12 16:08:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.78, 4.92, 3.5, 3,17.398, 6.000,00000000 2021-10-12T16:16:34.906Z|VMVR2C450218|2021/10/12 16:08:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.92, 5.07, 3.53, 3.31,17.401, 6.000,00000000 2021-10-12T16:16:36.183Z|VMVR2C450218|2021/10/12 16:08:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 5, 3.57, 3.14,17.401, 6.000,00000000 2021-10-12T16:16:36.971Z|VMVR2C450218|2021/10/12 16:08:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.82, 5.02, 3.47, 3.08,17.401, 6.000,00000000 2021-10-12T16:16:38.003Z|VMVR2C450218|2021/10/12 16:08:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.86, 5.04, 3.61, 3.25,17.401, 6.000,00000000 2021-10-12T16:16:39.036Z|VMVR2C450218|2021/10/12 16:08:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.92, 3.51, 2.87,17.401, 6.000,00000000 2021-10-12T16:16:40.068Z|VMVR2C450218|2021/10/12 16:08:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.87, 3.46, 3.05,17.398, 6.000,00000000 2021-10-12T16:16:41.101Z|VMVR2C450218|2021/10/12 16:08:56, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.98, 4.92, 3.48, 2.87,17.398, 6.000,00000000 2021-10-12T16:16:42.133Z|VMVR2C450218|2021/10/12 16:08:57, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.81, 5, 3.43, 3.07,17.398, 6.000,00000000 2021-10-12T16:16:43.166Z|VMVR2C450218|2021/10/12 16:08:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5, 3.49, 3.17,17.398, 6.000,00000000 2021-10-12T16:16:44.198Z|VMVR2C450218|2021/10/12 16:08:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.65, 5.07, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T16:16:45.231Z|VMVR2C450218|2021/10/12 16:09:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.89, 4.96, 3.61, 2.99,17.398, 6.000,00000000 2021-10-12T16:16:46.263Z|VMVR2C450218|2021/10/12 16:09:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.78, 4.89, 3.52, 3.07,17.398, 6.000,00000000 2021-10-12T16:16:47.296Z|VMVR2C450218|2021/10/12 16:09:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.81, 4.92, 3.45, 2.95,17.398, 6.000,00000000 2021-10-12T16:16:48.328Z|VMVR2C450218|2021/10/12 16:09:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.8, 4.87, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T16:16:49.361Z|VMVR2C450218|2021/10/12 16:09:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.91, 3.47, 3.11,17.398, 6.000,00000000 2021-10-12T16:16:50.393Z|VMVR2C450218|2021/10/12 16:09:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.73, 4.92, 3.49, 3.05,17.398, 6.000,00000000 2021-10-12T16:16:51.426Z|VMVR2C450218|2021/10/12 16:09:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.75, 5.02, 3.44, 3.03,17.398, 6.000,00000000 2021-10-12T16:16:52.498Z|VMVR2C450218|2021/10/12 16:09:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.71, 5.09, 3.44, 2.97,17.398, 6.000,00000000 2021-10-12T16:16:53.490Z|VMVR2C450218|2021/10/12 16:09:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.9, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:16:54.523Z|VMVR2C450218|2021/10/12 16:09:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.91, 3.59, 2.95,17.401, 6.000,00000000 2021-10-12T16:16:55.555Z|VMVR2C450218|2021/10/12 16:09:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.95, 3.54, 3.04,17.398, 6.000,00000000 2021-10-12T16:16:56.588Z|VMVR2C450218|2021/10/12 16:09:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 4.99, 3.63, 3.06,17.398, 6.000,00000000 2021-10-12T16:16:57.620Z|VMVR2C450218|2021/10/12 16:09:12, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.96, 5, 3.6, 3.06,17.401, 6.000,00000000 2021-10-12T16:16:58.653Z|VMVR2C450218|2021/10/12 16:09:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.92, 5.01, 3.64, 3.24,17.401, 6.000,00000000 2021-10-12T16:16:59.686Z|VMVR2C450218|2021/10/12 16:09:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.9, 3.43, 3.21,17.401, 6.000,00000000 2021-10-12T16:17:00.718Z|VMVR2C450218|2021/10/12 16:09:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.72, 4.86, 3.49, 3.09,17.401, 6.000,00000000 2021-10-12T16:17:01.750Z|VMVR2C450218|2021/10/12 16:09:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.84, 5.09, 3.44, 3.12,17.398, 6.000,00000000 2021-10-12T16:17:02.796Z|VMVR2C450218|2021/10/12 16:09:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.78, 5, 3.52, 2.96,17.398, 6.000,00000000 2021-10-12T16:17:03.815Z|VMVR2C450218|2021/10/12 16:09:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.97, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:04.848Z|VMVR2C450218|2021/10/12 16:09:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 5.01, 3.5, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:05.880Z|VMVR2C450218|2021/10/12 16:09:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.95, 3.55, 2.89,17.398, 6.000,00000000 2021-10-12T16:17:06.913Z|VMVR2C450218|2021/10/12 16:09:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.83, 5.03, 3.51, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:07.945Z|VMVR2C450218|2021/10/12 16:09:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 4.97, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T16:17:08.978Z|VMVR2C450218|2021/10/12 16:09:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.85, 3.61, 2.98,17.401, 6.000,00000000 2021-10-12T16:17:10.010Z|VMVR2C450218|2021/10/12 16:09:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.99, 5.04, 3.46, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:11.043Z|VMVR2C450218|2021/10/12 16:09:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.65, 5, 3.55, 3.08,17.401, 6.000,00000000 2021-10-12T16:17:12.075Z|VMVR2C450218|2021/10/12 16:09:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.76, 4.94, 3.49, 2.99,17.401, 6.000,00000000 2021-10-12T16:17:13.108Z|VMVR2C450218|2021/10/12 16:09:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.75, 4.87, 3.58, 2.87,17.401, 6.000,00000000 2021-10-12T16:17:14.140Z|VMVR2C450218|2021/10/12 16:09:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.82, 3.49, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:15.173Z|VMVR2C450218|2021/10/12 16:09:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.82, 3.5, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:16.205Z|VMVR2C450218|2021/10/12 16:09:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.88, 3.46, 3.14,17.405, 6.000,00000000 2021-10-12T16:17:17.238Z|VMVR2C450218|2021/10/12 16:09:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.99, 3.58, 2.83,17.401, 6.000,00000000 2021-10-12T16:17:18.270Z|VMVR2C450218|2021/10/12 16:09:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.98, 3.55, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:19.303Z|VMVR2C450218|2021/10/12 16:09:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.7, 2.99,17.401, 6.000,00000000 2021-10-12T16:17:20.335Z|VMVR2C450218|2021/10/12 16:09:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.04, 3.58, 2.97,17.401, 6.000,00000000 2021-10-12T16:17:21.368Z|VMVR2C450218|2021/10/12 16:09:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.97, 3.52, 3.08,17.401, 6.000,00000000 2021-10-12T16:17:22.400Z|VMVR2C450218|2021/10/12 16:09:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5, 3.55, 3.15,17.401, 6.000,00000000 2021-10-12T16:17:23.433Z|VMVR2C450218|2021/10/12 16:09:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 4.95, 3.48, 3.02,17.401, 6.000,00000000 2021-10-12T16:17:24.465Z|VMVR2C450218|2021/10/12 16:09:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.64, 5.04, 3.36, 3.05,17.401, 6.000,00000000 2021-10-12T16:17:25.498Z|VMVR2C450218|2021/10/12 16:09:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 4.83, 3.57, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:26.530Z|VMVR2C450218|2021/10/12 16:09:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.95, 5.07, 3.57, 2.79,17.401, 6.000,00000000 2021-10-12T16:17:27.562Z|VMVR2C450218|2021/10/12 16:09:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.95, 3.49, 2.93,17.401, 6.000,00000000 2021-10-12T16:17:28.595Z|VMVR2C450218|2021/10/12 16:09:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.05, 3.69, 3.28,17.401, 6.000,00000000 2021-10-12T16:17:29.627Z|VMVR2C450218|2021/10/12 16:09:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.09, 3.48, 3.21,17.401, 6.000,00000000 2021-10-12T16:17:30.660Z|VMVR2C450218|2021/10/12 16:09:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.04, 3.59, 3.09,17.401, 6.000,00000000 2021-10-12T16:17:31.693Z|VMVR2C450218|2021/10/12 16:09:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.85, 3.66, 3.2,17.401, 6.000,00000000 2021-10-12T16:17:32.725Z|VMVR2C450218|2021/10/12 16:09:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.49, 3.14,17.401, 6.000,00000000 2021-10-12T16:17:33.757Z|VMVR2C450218|2021/10/12 16:09:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 4.88, 3.45, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:34.790Z|VMVR2C450218|2021/10/12 16:09:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.78, 3.46, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:35.906Z|VMVR2C450218|2021/10/12 16:09:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.55, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:36.855Z|VMVR2C450218|2021/10/12 16:09:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.93, 3.53, 3.07,17.401, 6.000,00000000 2021-10-12T16:17:37.887Z|VMVR2C450218|2021/10/12 16:09:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.54, 3.11,17.401, 6.000,00000000 2021-10-12T16:17:38.920Z|VMVR2C450218|2021/10/12 16:09:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.88, 4.82, 3.61, 2.88,17.401, 6.000,00000000 2021-10-12T16:17:39.952Z|VMVR2C450218|2021/10/12 16:09:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.82, 5.19, 3.6, 3,17.401, 6.000,00000000 2021-10-12T16:17:40.985Z|VMVR2C450218|2021/10/12 16:09:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.83, 3.55, 3.2,17.401, 6.000,00000000 2021-10-12T16:17:42.017Z|VMVR2C450218|2021/10/12 16:09:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.52, 3.19,17.401, 6.000,00000000 2021-10-12T16:17:43.233Z|VMVR2C450218|2021/10/12 16:09:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.56, 3.24,17.401, 6.000,00000000 2021-10-12T16:17:44.082Z|VMVR2C450218|2021/10/12 16:09:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.54, 3.04,17.401, 6.000,00000000 2021-10-12T16:17:45.115Z|VMVR2C450218|2021/10/12 16:10:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.46, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:46.147Z|VMVR2C450218|2021/10/12 16:10:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.85, 3.53, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:47.180Z|VMVR2C450218|2021/10/12 16:10:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.84, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T16:17:48.212Z|VMVR2C450218|2021/10/12 16:10:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.84, 3.47, 3.13,17.401, 6.000,00000000 2021-10-12T16:17:49.245Z|VMVR2C450218|2021/10/12 16:10:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.04, 3.38, 2.85,17.401, 6.000,00000000 2021-10-12T16:17:50.277Z|VMVR2C450218|2021/10/12 16:10:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.83, 3.49, 3.26,17.401, 6.000,00000000 2021-10-12T16:17:51.310Z|VMVR2C450218|2021/10/12 16:10:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.83, 4.98, 3.57, 2.91,17.401, 6.000,00000000 2021-10-12T16:17:52.342Z|VMVR2C450218|2021/10/12 16:10:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.4, 3.68, 4.88, 3.45, 3.15,17.401, 6.000,00000000 2021-10-12T16:17:53.375Z|VMVR2C450218|2021/10/12 16:10:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.4, 3.87, 4.88, 3.45, 3.28,17.401, 6.000,00000000 2021-10-12T16:17:54.407Z|VMVR2C450218|2021/10/12 16:10:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 4, 4.89, 3.49, 2.96,17.401, 6.000,00000000 2021-10-12T16:17:55.440Z|VMVR2C450218|2021/10/12 16:10:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.9, 3.58, 3.01,17.401, 6.000,00000000 2021-10-12T16:17:56.472Z|VMVR2C450218|2021/10/12 16:10:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 5.06, 3.54, 3.12,17.401, 6.000,00000000 2021-10-12T16:17:57.504Z|VMVR2C450218|2021/10/12 16:10:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.75, 4.84, 3.5, 2.91,17.401, 6.000,00000000 2021-10-12T16:17:58.537Z|VMVR2C450218|2021/10/12 16:10:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.79, 5.03, 3.69, 3.12,17.398, 6.000,00000000 2021-10-12T16:17:59.570Z|VMVR2C450218|2021/10/12 16:10:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.02, 3.42, 3.17,17.401, 6.000,00000000 2021-10-12T16:18:00.602Z|VMVR2C450218|2021/10/12 16:10:15, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.99, 3.51, 3.05,17.401, 6.000,00000000 2021-10-12T16:18:01.634Z|VMVR2C450218|2021/10/12 16:10:16, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 5.03, 3.55, 2.91,17.401, 6.000,00000000 2021-10-12T16:18:02.667Z|VMVR2C450218|2021/10/12 16:10:17, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.82, 3.49, 2.97,17.401, 6.000,00000000 2021-10-12T16:18:03.700Z|VMVR2C450218|2021/10/12 16:10:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.72, 5.14, 3.57, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:04.732Z|VMVR2C450218|2021/10/12 16:10:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.94, 3.6, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:05.764Z|VMVR2C450218|2021/10/12 16:10:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.82, 3.58, 3.03,17.401, 6.000,00000000 2021-10-12T16:18:06.797Z|VMVR2C450218|2021/10/12 16:10:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.87, 4.88, 3.7, 3.03,17.398, 6.000,00000000 2021-10-12T16:18:07.829Z|VMVR2C450218|2021/10/12 16:10:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.95, 4.93, 3.56, 3.06,17.401, 6.000,00000000 2021-10-12T16:18:08.907Z|VMVR2C450218|2021/10/12 16:10:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.94, 3.49, 2.83,17.401, 6.000,00000000 2021-10-12T16:18:09.894Z|VMVR2C450218|2021/10/12 16:10:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.09, 3.72, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:10.927Z|VMVR2C450218|2021/10/12 16:10:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.91, 3.42, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:11.959Z|VMVR2C450218|2021/10/12 16:10:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.03, 3.42, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:12.992Z|VMVR2C450218|2021/10/12 16:10:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.88, 3.44, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:14.024Z|VMVR2C450218|2021/10/12 16:10:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.94, 4.95, 3.67, 3.09,17.401, 6.000,00000000 2021-10-12T16:18:15.057Z|VMVR2C450218|2021/10/12 16:10:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.9, 4.92, 3.46, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:16.089Z|VMVR2C450218|2021/10/12 16:10:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.87, 3.55, 3.09,17.401, 6.000,00000000 2021-10-12T16:18:17.122Z|VMVR2C450218|2021/10/12 16:10:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.68, 5.11, 3.33, 3.02,17.401, 6.000,00000000 2021-10-12T16:18:18.154Z|VMVR2C450218|2021/10/12 16:10:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.03, 3.48, 3.01,17.401, 6.000,00000000 2021-10-12T16:18:19.187Z|VMVR2C450218|2021/10/12 16:10:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.97, 3.55, 3.07,17.401, 6.000,00000000 2021-10-12T16:18:20.219Z|VMVR2C450218|2021/10/12 16:10:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.87, 3.57, 3.04,17.401, 6.000,00000000 2021-10-12T16:18:21.252Z|VMVR2C450218|2021/10/12 16:10:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.89, 3.61, 3.12,17.401, 6.000,00000000 2021-10-12T16:18:22.284Z|VMVR2C450218|2021/10/12 16:10:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.94, 3.43, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:23.317Z|VMVR2C450218|2021/10/12 16:10:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.82, 4.89, 3.61, 3.11,17.401, 6.000,00000000 2021-10-12T16:18:24.350Z|VMVR2C450218|2021/10/12 16:10:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.81, 5, 3.71, 2.9,17.401, 6.000,00000000 2021-10-12T16:18:25.382Z|VMVR2C450218|2021/10/12 16:10:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.85, 4.96, 3.44, 2.93,17.401, 6.000,00000000 2021-10-12T16:18:26.414Z|VMVR2C450218|2021/10/12 16:10:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 4.9, 3.59, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:27.447Z|VMVR2C450218|2021/10/12 16:10:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.94, 3.61, 3.18,17.401, 6.000,00000000 2021-10-12T16:18:28.479Z|VMVR2C450218|2021/10/12 16:10:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.88, 4.99, 3.57, 2.85,17.401, 6.000,00000000 2021-10-12T16:18:29.512Z|VMVR2C450218|2021/10/12 16:10:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5, 3.51, 3.03,17.401, 6.000,00000000 2021-10-12T16:18:30.544Z|VMVR2C450218|2021/10/12 16:10:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.82, 5.06, 3.42, 2.89,17.401, 6.000,00000000 2021-10-12T16:18:31.576Z|VMVR2C450218|2021/10/12 16:10:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5, 3.61, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:32.609Z|VMVR2C450218|2021/10/12 16:10:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.11, 3.55, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:33.642Z|VMVR2C450218|2021/10/12 16:10:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 5.13, 3.6, 2.94,17.401, 6.000,00000000 2021-10-12T16:18:34.677Z|VMVR2C450218|2021/10/12 16:10:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.03, 3.54, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:35.706Z|VMVR2C450218|2021/10/12 16:10:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.06, 3.53, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:36.739Z|VMVR2C450218|2021/10/12 16:10:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.48, 3.12,17.401, 6.000,00000000 2021-10-12T16:18:37.771Z|VMVR2C450218|2021/10/12 16:10:52, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.87, 3.75, 2.9,17.401, 6.000,00000000 2021-10-12T16:18:38.804Z|VMVR2C450218|2021/10/12 16:10:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.94, 3.44, 2.8,17.401, 6.000,00000000 2021-10-12T16:18:39.836Z|VMVR2C450218|2021/10/12 16:10:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.79, 4.84, 3.52, 2.92,17.401, 6.000,00000000 2021-10-12T16:18:40.869Z|VMVR2C450218|2021/10/12 16:10:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.16, 3.73, 3.13,17.401, 6.000,00000000 2021-10-12T16:18:41.901Z|VMVR2C450218|2021/10/12 16:10:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.17, 3.59, 2.96,17.401, 6.000,00000000 2021-10-12T16:18:42.934Z|VMVR2C450218|2021/10/12 16:10:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.94, 3.52, 3.22,17.401, 6.000,00000000 2021-10-12T16:18:43.966Z|VMVR2C450218|2021/10/12 16:10:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5, 3.59, 3.08,17.401, 6.000,00000000 2021-10-12T16:18:44.999Z|VMVR2C450218|2021/10/12 16:11:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 4.97, 3.42, 3,17.401, 6.000,00000000 2021-10-12T16:18:46.031Z|VMVR2C450218|2021/10/12 16:11:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.91, 3.64, 3.1,17.401, 6.000,00000000 2021-10-12T16:18:47.064Z|VMVR2C450218|2021/10/12 16:11:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.99, 3.59, 2.99,17.401, 6.000,00000000 2021-10-12T16:18:48.096Z|VMVR2C450218|2021/10/12 16:11:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.53, 3.04,17.401, 6.000,00000000 2021-10-12T16:18:49.129Z|VMVR2C450218|2021/10/12 16:11:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.89, 3.67, 3.17,17.398, 6.000,00000000 2021-10-12T16:18:50.161Z|VMVR2C450218|2021/10/12 16:11:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.93, 3.63, 2.98,17.401, 6.000,00000000 2021-10-12T16:18:51.194Z|VMVR2C450218|2021/10/12 16:11:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.47, 2.93,17.401, 6.000,00000000 2021-10-12T16:18:52.226Z|VMVR2C450218|2021/10/12 16:11:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 4.85, 3.57, 3.17,17.401, 6.000,00000000 2021-10-12T16:18:53.259Z|VMVR2C450218|2021/10/12 16:11:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.5, 3.19,17.398, 6.000,00000000 2021-10-12T16:18:54.291Z|VMVR2C450218|2021/10/12 16:11:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.98, 3.51, 3.07,17.401, 6.000,00000000 2021-10-12T16:18:55.324Z|VMVR2C450218|2021/10/12 16:11:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5, 3.64, 3.11,17.401, 6.000,00000000 2021-10-12T16:18:56.356Z|VMVR2C450218|2021/10/12 16:11:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.98, 3.55, 3.21,17.401, 6.000,00000000 2021-10-12T16:18:57.389Z|VMVR2C450218|2021/10/12 16:11:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 5.08, 3.6, 3.16,17.401, 6.000,00000000 2021-10-12T16:18:58.422Z|VMVR2C450218|2021/10/12 16:11:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.47, 3.08,17.398, 6.000,00000000 2021-10-12T16:18:59.454Z|VMVR2C450218|2021/10/12 16:11:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.65, 3.12,17.398, 6.000,00000000 2021-10-12T16:19:00.486Z|VMVR2C450218|2021/10/12 16:11:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 5.01, 3.53, 3.01,17.398, 6.000,00000000 2021-10-12T16:19:01.519Z|VMVR2C450218|2021/10/12 16:11:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.05, 3.7, 3.09,17.401, 6.000,00000000 2021-10-12T16:19:02.552Z|VMVR2C450218|2021/10/12 16:11:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.05, 3.65, 3.27,17.398, 6.000,00000000 2021-10-12T16:19:03.583Z|VMVR2C450218|2021/10/12 16:11:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.98, 3.6, 3.06,17.398, 6.000,00000000 2021-10-12T16:19:04.616Z|VMVR2C450218|2021/10/12 16:11:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.1, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T16:19:05.648Z|VMVR2C450218|2021/10/12 16:11:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.51, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:06.681Z|VMVR2C450218|2021/10/12 16:11:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.58, 2.95,17.398, 6.000,00000000 2021-10-12T16:19:07.713Z|VMVR2C450218|2021/10/12 16:11:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.95, 3.56, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:08.746Z|VMVR2C450218|2021/10/12 16:11:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.67, 4.83, 3.41, 2.92,17.401, 6.000,00000000 2021-10-12T16:19:09.778Z|VMVR2C450218|2021/10/12 16:11:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.75, 4.83, 3.55, 2.96,17.398, 6.000,00000000 2021-10-12T16:19:10.811Z|VMVR2C450218|2021/10/12 16:11:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.93, 4.86, 3.53, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:11.897Z|VMVR2C450218|2021/10/12 16:11:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.94, 3.56, 2.93,17.401, 6.000,00000000 2021-10-12T16:19:12.876Z|VMVR2C450218|2021/10/12 16:11:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.8, 4.93, 3.42, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:13.908Z|VMVR2C450218|2021/10/12 16:11:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 4.86, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T16:19:14.941Z|VMVR2C450218|2021/10/12 16:11:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.99, 5.07, 3.53, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:15.973Z|VMVR2C450218|2021/10/12 16:11:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.56, 2.99,17.398, 6.000,00000000 2021-10-12T16:19:17.006Z|VMVR2C450218|2021/10/12 16:11:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.04, 4.89, 3.52, 3.23,17.398, 6.000,00000000 2021-10-12T16:19:18.038Z|VMVR2C450218|2021/10/12 16:11:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.92, 4.97, 3.4, 2.93,17.398, 6.000,00000000 2021-10-12T16:19:19.071Z|VMVR2C450218|2021/10/12 16:11:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.91, 3.52, 3,17.398, 6.000,00000000 2021-10-12T16:19:20.103Z|VMVR2C450218|2021/10/12 16:11:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.84, 3.53, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:21.136Z|VMVR2C450218|2021/10/12 16:11:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.1, 3.45, 3.17,17.398, 6.000,00000000 2021-10-12T16:19:22.169Z|VMVR2C450218|2021/10/12 16:11:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.58, 3.03,17.398, 6.000,00000000 2021-10-12T16:19:23.201Z|VMVR2C450218|2021/10/12 16:11:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.98, 3.55, 3.03,17.398, 6.000,00000000 2021-10-12T16:19:24.233Z|VMVR2C450218|2021/10/12 16:11:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.05, 3.65, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:25.266Z|VMVR2C450218|2021/10/12 16:11:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.01, 3.67, 2.94,17.398, 6.000,00000000 2021-10-12T16:19:26.298Z|VMVR2C450218|2021/10/12 16:11:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.04, 3.62, 2.9,17.398, 6.000,00000000 2021-10-12T16:19:27.331Z|VMVR2C450218|2021/10/12 16:11:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.96, 3.43, 3.26,17.398, 6.000,00000000 2021-10-12T16:19:28.363Z|VMVR2C450218|2021/10/12 16:11:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.86, 3.56, 3.25,17.398, 6.000,00000000 2021-10-12T16:19:29.396Z|VMVR2C450218|2021/10/12 16:11:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.81, 5.09, 3.58, 3.05,17.398, 6.000,00000000 2021-10-12T16:19:30.480Z|VMVR2C450218|2021/10/12 16:11:45, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.65, 5.06, 3.53, 3.14,17.398, 6.000,00000000 2021-10-12T16:19:31.461Z|VMVR2C450218|2021/10/12 16:11:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.82, 4.86, 3.62, 3.1,17.398, 6.000,00000000 2021-10-12T16:19:32.493Z|VMVR2C450218|2021/10/12 16:11:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 5.09, 3.61, 3.02,17.398, 6.000,00000000 2021-10-12T16:19:33.525Z|VMVR2C450218|2021/10/12 16:11:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.8, 5.04, 3.42, 3.04,17.398, 6.000,00000000 2021-10-12T16:19:34.558Z|VMVR2C450218|2021/10/12 16:11:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.77, 5.01, 3.62, 3.15,17.398, 6.000,00000000 2021-10-12T16:19:35.590Z|VMVR2C450218|2021/10/12 16:11:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 5, 3.54, 3.11,17.398, 6.000,00000000 2021-10-12T16:19:36.623Z|VMVR2C450218|2021/10/12 16:11:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 5.03, 3.56, 2.92,17.398, 6.000,00000000 2021-10-12T16:19:37.656Z|VMVR2C450218|2021/10/12 16:11:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.7, 4.89, 3.61, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:38.688Z|VMVR2C450218|2021/10/12 16:11:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.97, 3.58, 3.08,17.398, 6.000,00000000 2021-10-12T16:19:39.721Z|VMVR2C450218|2021/10/12 16:11:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.98, 3.55, 3.15,17.398, 6.000,00000000 2021-10-12T16:19:40.753Z|VMVR2C450218|2021/10/12 16:11:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.01, 3.41, 2.83,17.394, 6.000,00000000 2021-10-12T16:19:41.785Z|VMVR2C450218|2021/10/12 16:11:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.74, 5.04, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T16:19:42.818Z|VMVR2C450218|2021/10/12 16:11:57, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.62, 2.97,17.398, 6.000,00000000 2021-10-12T16:19:43.850Z|VMVR2C450218|2021/10/12 16:11:58, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.96, 3.54, 3.05,17.398, 6.000,00000000 2021-10-12T16:19:44.883Z|VMVR2C450218|2021/10/12 16:12:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.81, 4.84, 3.32, 3.07,17.398, 6.000,00000000 2021-10-12T16:19:45.916Z|VMVR2C450218|2021/10/12 16:12:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.45, 1.39, 3.86, 4.84, 3.61, 2.83,17.394, 6.000,00000000 2021-10-12T16:19:46.948Z|VMVR2C450218|2021/10/12 16:12:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.01, 3.58, 2.89,17.394, 6.000,00000000 2021-10-12T16:19:47.980Z|VMVR2C450218|2021/10/12 16:12:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.66, 5.02, 3.46, 2.99,17.398, 6.000,00000000 2021-10-12T16:19:49.013Z|VMVR2C450218|2021/10/12 16:12:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.88, 3.67, 3.04,17.394, 6.000,00000000 2021-10-12T16:19:50.045Z|VMVR2C450218|2021/10/12 16:12:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.91, 3.71, 3.16,17.398, 6.000,00000000 2021-10-12T16:19:51.142Z|VMVR2C450218|2021/10/12 16:12:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.99, 3.78, 3.16,17.394, 6.000,00000000 2021-10-12T16:19:52.110Z|VMVR2C450218|2021/10/12 16:12:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.02, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T16:19:53.143Z|VMVR2C450218|2021/10/12 16:12:08, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 5.01, 3.52, 2.97,17.394, 6.000,00000000 2021-10-12T16:19:54.175Z|VMVR2C450218|2021/10/12 16:12:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.64, 4.97, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:19:55.208Z|VMVR2C450218|2021/10/12 16:12:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.83, 3.5, 2.93,17.394, 6.000,00000000 2021-10-12T16:19:56.240Z|VMVR2C450218|2021/10/12 16:12:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.89, 3.55, 3.02,17.398, 6.000,00000000 2021-10-12T16:19:57.273Z|VMVR2C450218|2021/10/12 16:12:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 5, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:19:58.305Z|VMVR2C450218|2021/10/12 16:12:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.96, 3.45, 2.92,17.394, 6.000,00000000 2021-10-12T16:19:59.338Z|VMVR2C450218|2021/10/12 16:12:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.07, 3.45, 3.15,17.394, 6.000,00000000 2021-10-12T16:20:00.370Z|VMVR2C450218|2021/10/12 16:12:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.08, 3.48, 3,17.394, 6.000,00000000 2021-10-12T16:20:01.403Z|VMVR2C450218|2021/10/12 16:12:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:20:02.435Z|VMVR2C450218|2021/10/12 16:12:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.86, 3.54, 2.92,17.398, 6.000,00000000 2021-10-12T16:20:03.467Z|VMVR2C450218|2021/10/12 16:12:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.92, 5.07, 3.53, 3.05,17.394, 6.000,00000000 2021-10-12T16:20:04.500Z|VMVR2C450218|2021/10/12 16:12:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.83, 3.6, 3,17.398, 6.000,00000000 2021-10-12T16:20:05.532Z|VMVR2C450218|2021/10/12 16:12:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 5.06, 3.56, 2.77,17.394, 6.000,00000000 2021-10-12T16:20:06.565Z|VMVR2C450218|2021/10/12 16:12:21, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.88, 3.7, 3.08,17.398, 6.000,00000000 2021-10-12T16:20:07.597Z|VMVR2C450218|2021/10/12 16:12:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.78, 3.56, 3.17,17.394, 6.000,00000000 2021-10-12T16:20:08.630Z|VMVR2C450218|2021/10/12 16:12:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 5.19, 3.48, 3.24,17.398, 6.000,00000000 2021-10-12T16:20:09.664Z|VMVR2C450218|2021/10/12 16:12:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.06, 3.64, 3.06,17.398, 6.000,00000000 2021-10-12T16:20:10.695Z|VMVR2C450218|2021/10/12 16:12:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.14, 3.54, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:11.727Z|VMVR2C450218|2021/10/12 16:12:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.98, 3.57, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:12.760Z|VMVR2C450218|2021/10/12 16:12:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.68, 4.96, 3.54, 3.16,17.398, 6.000,00000000 2021-10-12T16:20:13.823Z|VMVR2C450218|2021/10/12 16:12:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 5.03, 3.59, 2.87,17.398, 6.000,00000000 2021-10-12T16:20:14.825Z|VMVR2C450218|2021/10/12 16:12:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.95, 3.43, 2.91,17.398, 6.000,00000000 2021-10-12T16:20:15.857Z|VMVR2C450218|2021/10/12 16:12:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.95, 3.58, 2.89,17.394, 6.000,00000000 2021-10-12T16:20:16.890Z|VMVR2C450218|2021/10/12 16:12:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.89, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T16:20:17.922Z|VMVR2C450218|2021/10/12 16:12:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.86, 3.54, 3.01,17.394, 6.000,00000000 2021-10-12T16:20:18.955Z|VMVR2C450218|2021/10/12 16:12:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.84, 3.55, 3.18,17.398, 6.000,00000000 2021-10-12T16:20:19.987Z|VMVR2C450218|2021/10/12 16:12:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T16:20:21.020Z|VMVR2C450218|2021/10/12 16:12:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.01, 3.57, 3.12,17.398, 6.000,00000000 2021-10-12T16:20:22.052Z|VMVR2C450218|2021/10/12 16:12:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.93, 3.67, 3.01,17.398, 6.000,00000000 2021-10-12T16:20:23.085Z|VMVR2C450218|2021/10/12 16:12:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.96, 5.04, 3.62, 3.13,17.394, 6.000,00000000 2021-10-12T16:20:24.117Z|VMVR2C450218|2021/10/12 16:12:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.99, 3.45, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:25.150Z|VMVR2C450218|2021/10/12 16:12:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.88, 3.66, 2.98,17.398, 6.000,00000000 2021-10-12T16:20:26.182Z|VMVR2C450218|2021/10/12 16:12:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.94, 3.59, 2.94,17.398, 6.000,00000000 2021-10-12T16:20:27.215Z|VMVR2C450218|2021/10/12 16:12:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.45, 3,17.398, 6.000,00000000 2021-10-12T16:20:28.247Z|VMVR2C450218|2021/10/12 16:12:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.96, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:29.280Z|VMVR2C450218|2021/10/12 16:12:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.2, 3.62, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:30.312Z|VMVR2C450218|2021/10/12 16:12:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.03, 3.49, 3.14,17.398, 6.000,00000000 2021-10-12T16:20:31.344Z|VMVR2C450218|2021/10/12 16:12:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.55, 3.13,17.398, 6.000,00000000 2021-10-12T16:20:32.377Z|VMVR2C450218|2021/10/12 16:12:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.57, 3.1,17.398, 6.000,00000000 2021-10-12T16:20:33.410Z|VMVR2C450218|2021/10/12 16:12:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.99, 5.16, 3.47, 3.06,17.394, 6.000,00000000 2021-10-12T16:20:34.442Z|VMVR2C450218|2021/10/12 16:12:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.97, 3.56, 3.05,17.398, 6.000,00000000 2021-10-12T16:20:35.475Z|VMVR2C450218|2021/10/12 16:12:50, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.95, 3.56, 3.04,17.394, 6.000,00000000 2021-10-12T16:20:36.507Z|VMVR2C450218|2021/10/12 16:12:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.56, 3.13,17.398, 6.000,00000000 2021-10-12T16:20:37.539Z|VMVR2C450218|2021/10/12 16:12:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.79, 3.49, 3.09,17.398, 6.000,00000000 2021-10-12T16:20:38.572Z|VMVR2C450218|2021/10/12 16:12:53, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.75, 5.07, 3.46, 3.05,17.398, 6.000,00000000 2021-10-12T16:20:39.604Z|VMVR2C450218|2021/10/12 16:12:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.01, 3.35, 3.1,17.398, 6.000,00000000 2021-10-12T16:20:40.637Z|VMVR2C450218|2021/10/12 16:12:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.81, 3.63, 3.19,17.394, 6.000,00000000 2021-10-12T16:20:41.669Z|VMVR2C450218|2021/10/12 16:12:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.99, 3.52, 2.98,17.398, 6.000,00000000 2021-10-12T16:20:42.702Z|VMVR2C450218|2021/10/12 16:12:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5.02, 3.69, 2.96,17.398, 6.000,00000000 2021-10-12T16:20:43.734Z|VMVR2C450218|2021/10/12 16:12:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.82, 3.43, 3.15,17.394, 6.000,00000000 2021-10-12T16:20:44.767Z|VMVR2C450218|2021/10/12 16:12:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.95, 3.56, 3.15,17.394, 6.000,00000000 2021-10-12T16:20:45.799Z|VMVR2C450218|2021/10/12 16:13:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 4.99, 3.66, 3.08,17.398, 6.000,00000000 2021-10-12T16:20:46.832Z|VMVR2C450218|2021/10/12 16:13:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.94, 3.4, 2.94,17.394, 6.000,00000000 2021-10-12T16:20:47.864Z|VMVR2C450218|2021/10/12 16:13:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.9, 4.97, 3.53, 2.96,17.394, 6.000,00000000 2021-10-12T16:20:48.897Z|VMVR2C450218|2021/10/12 16:13:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.87, 3.55, 2.96,17.394, 6.000,00000000 2021-10-12T16:20:49.929Z|VMVR2C450218|2021/10/12 16:13:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.62, 4.83, 3.52, 2.93,17.394, 6.000,00000000 2021-10-12T16:20:50.983Z|VMVR2C450218|2021/10/12 16:13:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.61, 3.19,17.394, 6.000,00000000 2021-10-12T16:20:51.994Z|VMVR2C450218|2021/10/12 16:13:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.47, 2.98,17.394, 6.000,00000000 2021-10-12T16:20:53.027Z|VMVR2C450218|2021/10/12 16:13:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.04, 3.59, 3.09,17.394, 6.000,00000000 2021-10-12T16:20:54.059Z|VMVR2C450218|2021/10/12 16:13:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.96, 4.95, 3.6, 3.21,17.394, 6.000,00000000 2021-10-12T16:20:55.092Z|VMVR2C450218|2021/10/12 16:13:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.05, 3.46, 3.05,17.391, 6.000,00000000 2021-10-12T16:20:56.124Z|VMVR2C450218|2021/10/12 16:13:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.94, 4.85, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:20:57.157Z|VMVR2C450218|2021/10/12 16:13:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.85, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T16:20:58.189Z|VMVR2C450218|2021/10/12 16:13:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.82, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:20:59.221Z|VMVR2C450218|2021/10/12 16:13:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.03, 3.51, 2.82,17.391, 6.000,00000000 2021-10-12T16:21:00.254Z|VMVR2C450218|2021/10/12 16:13:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.91, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T16:21:01.286Z|VMVR2C450218|2021/10/12 16:13:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.06, 3.53, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:02.319Z|VMVR2C450218|2021/10/12 16:13:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:03.351Z|VMVR2C450218|2021/10/12 16:13:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.72, 4.82, 3.61, 2.95,17.394, 6.000,00000000 2021-10-12T16:21:04.384Z|VMVR2C450218|2021/10/12 16:13:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.82, 4.98, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:05.417Z|VMVR2C450218|2021/10/12 16:13:20, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.88, 4.92, 3.62, 3.13,17.391, 6.000,00000000 2021-10-12T16:21:06.449Z|VMVR2C450218|2021/10/12 16:13:21, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.69, 4.93, 3.66, 2.99,17.391, 6.000,00000000 2021-10-12T16:21:07.481Z|VMVR2C450218|2021/10/12 16:13:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.68, 5.05, 3.67, 3.24,17.394, 6.000,00000000 2021-10-12T16:21:08.514Z|VMVR2C450218|2021/10/12 16:13:23, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.89, 4.94, 3.46, 2.94,17.394, 6.000,00000000 2021-10-12T16:21:09.546Z|VMVR2C450218|2021/10/12 16:13:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.77, 4.88, 3.39, 2.93,17.394, 6.000,00000000 2021-10-12T16:21:10.579Z|VMVR2C450218|2021/10/12 16:13:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.92, 4.91, 3.49, 3.19,17.391, 6.000,00000000 2021-10-12T16:21:11.611Z|VMVR2C450218|2021/10/12 16:13:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.83, 4.8, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:21:12.644Z|VMVR2C450218|2021/10/12 16:13:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.53, 3.21,17.391, 6.000,00000000 2021-10-12T16:21:13.676Z|VMVR2C450218|2021/10/12 16:13:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.61, 3,17.394, 6.000,00000000 2021-10-12T16:21:14.709Z|VMVR2C450218|2021/10/12 16:13:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.91, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:15.741Z|VMVR2C450218|2021/10/12 16:13:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.54, 2.98,17.394, 6.000,00000000 2021-10-12T16:21:16.774Z|VMVR2C450218|2021/10/12 16:13:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.94, 3.62, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:17.806Z|VMVR2C450218|2021/10/12 16:13:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.83, 3.6, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:18.839Z|VMVR2C450218|2021/10/12 16:13:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.83, 5.03, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:21:19.871Z|VMVR2C450218|2021/10/12 16:13:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.87, 3.44, 2.84,17.394, 6.000,00000000 2021-10-12T16:21:20.904Z|VMVR2C450218|2021/10/12 16:13:36, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.95, 3.52, 3,17.394, 6.000,00000000 2021-10-12T16:21:21.936Z|VMVR2C450218|2021/10/12 16:13:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.45, 1.39, 3.78, 4.66, 3.53, 2.91,17.391, 6.000,00000000 2021-10-12T16:21:22.969Z|VMVR2C450218|2021/10/12 16:13:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.36, 3.1,17.394, 6.000,00000000 2021-10-12T16:21:24.001Z|VMVR2C450218|2021/10/12 16:13:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.85, 3.49, 3.31,17.391, 6.000,00000000 2021-10-12T16:21:25.033Z|VMVR2C450218|2021/10/12 16:13:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.97, 3.38, 3.21,17.391, 6.000,00000000 2021-10-12T16:21:26.066Z|VMVR2C450218|2021/10/12 16:13:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.91, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:21:27.098Z|VMVR2C450218|2021/10/12 16:13:42, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.9, 3.53, 3.15,17.391, 6.000,00000000 2021-10-12T16:21:28.131Z|VMVR2C450218|2021/10/12 16:13:43, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.73, 5.01, 3.64, 3.21,17.394, 6.000,00000000 2021-10-12T16:21:29.163Z|VMVR2C450218|2021/10/12 16:13:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.77, 5.07, 3.66, 2.87,17.394, 6.000,00000000 2021-10-12T16:21:30.196Z|VMVR2C450218|2021/10/12 16:13:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.98, 3.55, 3.04,17.394, 6.000,00000000 2021-10-12T16:21:31.228Z|VMVR2C450218|2021/10/12 16:13:46, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.98, 4.89, 3.54, 2.88,17.391, 6.000,00000000 2021-10-12T16:21:32.261Z|VMVR2C450218|2021/10/12 16:13:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.78, 4.88, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:21:33.293Z|VMVR2C450218|2021/10/12 16:13:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 4.84, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T16:21:34.326Z|VMVR2C450218|2021/10/12 16:13:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.46, 3.09,17.391, 6.000,00000000 2021-10-12T16:21:35.358Z|VMVR2C450218|2021/10/12 16:13:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.98, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:21:36.391Z|VMVR2C450218|2021/10/12 16:13:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 5.03, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T16:21:37.423Z|VMVR2C450218|2021/10/12 16:13:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.86, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:38.456Z|VMVR2C450218|2021/10/12 16:13:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.79, 4.89, 3.46, 2.89,17.391, 6.000,00000000 2021-10-12T16:21:39.488Z|VMVR2C450218|2021/10/12 16:13:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.99, 3.53, 3.25,17.394, 6.000,00000000 2021-10-12T16:21:40.521Z|VMVR2C450218|2021/10/12 16:13:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 4.92, 3.48, 3.17,17.394, 6.000,00000000 2021-10-12T16:21:41.553Z|VMVR2C450218|2021/10/12 16:13:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.94, 3.54, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:42.586Z|VMVR2C450218|2021/10/12 16:13:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.82, 3.57, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:43.618Z|VMVR2C450218|2021/10/12 16:13:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.56, 3.06,17.394, 6.000,00000000 2021-10-12T16:21:44.651Z|VMVR2C450218|2021/10/12 16:13:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.65, 4.93, 3.55, 3.19,17.394, 6.000,00000000 2021-10-12T16:21:45.683Z|VMVR2C450218|2021/10/12 16:14:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.82, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:46.716Z|VMVR2C450218|2021/10/12 16:14:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.77, 3.45, 3.02,17.391, 6.000,00000000 2021-10-12T16:21:47.748Z|VMVR2C450218|2021/10/12 16:14:02, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.92, 3.62, 3.07,17.394, 6.000,00000000 2021-10-12T16:21:48.781Z|VMVR2C450218|2021/10/12 16:14:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.85, 4.97, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T16:21:49.813Z|VMVR2C450218|2021/10/12 16:14:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.01, 3.57, 3.21,17.394, 6.000,00000000 2021-10-12T16:21:50.904Z|VMVR2C450218|2021/10/12 16:14:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.52, 3.08,17.394, 6.000,00000000 2021-10-12T16:21:51.878Z|VMVR2C450218|2021/10/12 16:14:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.01, 3.63, 3.16,17.394, 6.000,00000000 2021-10-12T16:21:52.910Z|VMVR2C450218|2021/10/12 16:14:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.66, 4.88, 3.55, 2.97,17.394, 6.000,00000000 2021-10-12T16:21:53.943Z|VMVR2C450218|2021/10/12 16:14:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.96, 4.82, 3.46, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:54.975Z|VMVR2C450218|2021/10/12 16:14:10, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.72, 4.86, 3.47, 3.15,17.394, 6.000,00000000 2021-10-12T16:21:56.008Z|VMVR2C450218|2021/10/12 16:14:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.79, 4.97, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T16:21:57.040Z|VMVR2C450218|2021/10/12 16:14:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.13, 3.64, 3.01,17.394, 6.000,00000000 2021-10-12T16:21:58.073Z|VMVR2C450218|2021/10/12 16:14:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.02, 3.56, 3.19,17.394, 6.000,00000000 2021-10-12T16:21:59.105Z|VMVR2C450218|2021/10/12 16:14:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.52, 3.17,17.394, 6.000,00000000 2021-10-12T16:22:00.138Z|VMVR2C450218|2021/10/12 16:14:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 5.02, 3.51, 3.15,17.394, 6.000,00000000 2021-10-12T16:22:01.170Z|VMVR2C450218|2021/10/12 16:14:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.99, 3.57, 3.19,17.398, 6.000,00000000 2021-10-12T16:22:02.203Z|VMVR2C450218|2021/10/12 16:14:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.85, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:22:03.235Z|VMVR2C450218|2021/10/12 16:14:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5, 3.54, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:04.268Z|VMVR2C450218|2021/10/12 16:14:19, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.97, 3.18, 3.01,17.394, 6.000,00000000 2021-10-12T16:22:05.300Z|VMVR2C450218|2021/10/12 16:14:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.82, 4.85, 3.42, 3.07,17.391, 6.000,00000000 2021-10-12T16:22:06.333Z|VMVR2C450218|2021/10/12 16:14:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.06, 3.7, 3.04,17.398, 6.000,00000000 2021-10-12T16:22:07.365Z|VMVR2C450218|2021/10/12 16:14:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 4.01, 5.01, 3.63, 3.28,17.394, 6.000,00000000 2021-10-12T16:22:08.398Z|VMVR2C450218|2021/10/12 16:14:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.05, 3.71, 2.87,17.391, 6.000,00000000 2021-10-12T16:22:09.431Z|VMVR2C450218|2021/10/12 16:14:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.76, 3.54, 2.96,17.394, 6.000,00000000 2021-10-12T16:22:10.463Z|VMVR2C450218|2021/10/12 16:14:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.07, 3.55, 3.02,17.394, 6.000,00000000 2021-10-12T16:22:11.495Z|VMVR2C450218|2021/10/12 16:14:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.97, 3.47, 3.15,17.394, 6.000,00000000 2021-10-12T16:22:12.527Z|VMVR2C450218|2021/10/12 16:14:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.91, 4.99, 3.45, 3.1,17.394, 6.000,00000000 2021-10-12T16:22:13.560Z|VMVR2C450218|2021/10/12 16:14:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.67, 4.85, 3.56, 3.05,17.391, 6.000,00000000 2021-10-12T16:22:14.593Z|VMVR2C450218|2021/10/12 16:14:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 5.01, 3.61, 3.03,17.394, 6.000,00000000 2021-10-12T16:22:15.625Z|VMVR2C450218|2021/10/12 16:14:30, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.37, 1.45, 1.39, 3.75, 4.92, 3.69, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:16.657Z|VMVR2C450218|2021/10/12 16:14:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.94, 5.05, 3.47, 2.93,17.394, 6.000,00000000 2021-10-12T16:22:17.793Z|VMVR2C450218|2021/10/12 16:14:32, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.86, 4.94, 3.32, 3.05,17.394, 6.000,00000000 2021-10-12T16:22:18.722Z|VMVR2C450218|2021/10/12 16:14:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.47, 3,17.391, 6.000,00000000 2021-10-12T16:22:19.755Z|VMVR2C450218|2021/10/12 16:14:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.03, 3.68, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:20.787Z|VMVR2C450218|2021/10/12 16:14:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.15, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T16:22:21.820Z|VMVR2C450218|2021/10/12 16:14:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.01, 3.69, 2.94,17.391, 6.000,00000000 2021-10-12T16:22:22.852Z|VMVR2C450218|2021/10/12 16:14:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.68, 2.95,17.391, 6.000,00000000 2021-10-12T16:22:23.885Z|VMVR2C450218|2021/10/12 16:14:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.81, 4.98, 3.46, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:24.917Z|VMVR2C450218|2021/10/12 16:14:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.78, 4.97, 3.44, 2.94,17.394, 6.000,00000000 2021-10-12T16:22:25.950Z|VMVR2C450218|2021/10/12 16:14:41, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.73, 4.77, 3.55, 2.93,17.394, 6.000,00000000 2021-10-12T16:22:26.982Z|VMVR2C450218|2021/10/12 16:14:42, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.7, 4.88, 3.47, 2.89,17.391, 6.000,00000000 2021-10-12T16:22:28.015Z|VMVR2C450218|2021/10/12 16:14:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.95, 4.96, 3.55, 2.97,17.391, 6.000,00000000 2021-10-12T16:22:29.047Z|VMVR2C450218|2021/10/12 16:14:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.15, 3.48, 3.16,17.391, 6.000,00000000 2021-10-12T16:22:30.080Z|VMVR2C450218|2021/10/12 16:14:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.45, 3.09,17.391, 6.000,00000000 2021-10-12T16:22:31.112Z|VMVR2C450218|2021/10/12 16:14:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.05, 3.61, 3.17,17.391, 6.000,00000000 2021-10-12T16:22:32.145Z|VMVR2C450218|2021/10/12 16:14:47, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.91, 4.96, 3.68, 2.97,17.391, 6.000,00000000 2021-10-12T16:22:33.177Z|VMVR2C450218|2021/10/12 16:14:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.75, 4.89, 3.57, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:34.210Z|VMVR2C450218|2021/10/12 16:14:49, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.99, 3.46, 3.22,17.391, 6.000,00000000 2021-10-12T16:22:35.242Z|VMVR2C450218|2021/10/12 16:14:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.91, 5, 3.54, 3.37,17.391, 6.000,00000000 2021-10-12T16:22:36.275Z|VMVR2C450218|2021/10/12 16:14:51, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.72, 4.96, 3.61, 2.95,17.391, 6.000,00000000 2021-10-12T16:22:37.308Z|VMVR2C450218|2021/10/12 16:14:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.85, 4.99, 3.5, 3.13,17.391, 6.000,00000000 2021-10-12T16:22:38.340Z|VMVR2C450218|2021/10/12 16:14:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.92, 3.47, 3.1,17.391, 6.000,00000000 2021-10-12T16:22:39.372Z|VMVR2C450218|2021/10/12 16:14:54, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.7, 4.92, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:22:40.405Z|VMVR2C450218|2021/10/12 16:14:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.9, 4.86, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T16:22:41.437Z|VMVR2C450218|2021/10/12 16:14:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.8, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:22:42.469Z|VMVR2C450218|2021/10/12 16:14:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T16:22:43.502Z|VMVR2C450218|2021/10/12 16:14:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.56, 2.96,17.391, 6.000,00000000 2021-10-12T16:22:44.534Z|VMVR2C450218|2021/10/12 16:14:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.7, 3.11,17.391, 6.000,00000000 2021-10-12T16:22:45.567Z|VMVR2C450218|2021/10/12 16:15:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.82, 4.84, 3.4, 3.15,17.391, 6.000,00000000 2021-10-12T16:22:46.599Z|VMVR2C450218|2021/10/12 16:15:01, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 4.79, 3.53, 3,17.391, 6.000,00000000 2021-10-12T16:22:47.632Z|VMVR2C450218|2021/10/12 16:15:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.89, 3.53, 2.99,17.391, 6.000,00000000 2021-10-12T16:22:48.664Z|VMVR2C450218|2021/10/12 16:15:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.9, 3.67, 3.15,17.387, 6.000,00000000 2021-10-12T16:22:49.697Z|VMVR2C450218|2021/10/12 16:15:04, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 4.94, 3.51, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:50.729Z|VMVR2C450218|2021/10/12 16:15:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.8, 4.95, 3.7, 2.96,17.391, 6.000,00000000 2021-10-12T16:22:51.762Z|VMVR2C450218|2021/10/12 16:15:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.8, 4.99, 3.5, 3.07,17.387, 6.000,00000000 2021-10-12T16:22:52.794Z|VMVR2C450218|2021/10/12 16:15:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.42, 2.94,17.391, 6.000,00000000 2021-10-12T16:22:53.827Z|VMVR2C450218|2021/10/12 16:15:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.71, 4.89, 3.48, 3.23,17.391, 6.000,00000000 2021-10-12T16:22:54.859Z|VMVR2C450218|2021/10/12 16:15:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.67, 4.92, 3.51, 3.04,17.387, 6.000,00000000 2021-10-12T16:22:55.892Z|VMVR2C450218|2021/10/12 16:15:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.73, 4.97, 3.46, 3.04,17.391, 6.000,00000000 2021-10-12T16:22:56.924Z|VMVR2C450218|2021/10/12 16:15:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.98, 3.48, 3.08,17.391, 6.000,00000000 2021-10-12T16:22:57.957Z|VMVR2C450218|2021/10/12 16:15:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.85, 4.96, 3.53, 2.98,17.391, 6.000,00000000 2021-10-12T16:22:58.989Z|VMVR2C450218|2021/10/12 16:15:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.77, 4.84, 3.4, 3.03,17.387, 6.000,00000000 2021-10-12T16:23:00.022Z|VMVR2C450218|2021/10/12 16:15:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.75, 4.95, 3.6, 3.09,17.391, 6.000,00000000 2021-10-12T16:23:01.054Z|VMVR2C450218|2021/10/12 16:15:16, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.8, 4.96, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T16:23:02.087Z|VMVR2C450218|2021/10/12 16:15:17, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.9, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T16:23:03.119Z|VMVR2C450218|2021/10/12 16:15:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.82, 4.9, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T16:23:04.217Z|VMVR2C450218|2021/10/12 16:15:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5, 3.56, 3.25,17.391, 6.000,00000000 2021-10-12T16:23:05.184Z|VMVR2C450218|2021/10/12 16:15:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.89, 3.45, 3.09,17.387, 6.000,00000000 2021-10-12T16:23:06.216Z|VMVR2C450218|2021/10/12 16:15:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.98, 3.58, 3.2,17.391, 6.000,00000000 2021-10-12T16:23:07.249Z|VMVR2C450218|2021/10/12 16:15:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.05, 3.54, 2.92,17.391, 6.000,00000000 2021-10-12T16:23:08.281Z|VMVR2C450218|2021/10/12 16:15:23, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.68, 4.9, 3.46, 2.92,17.387, 6.000,00000000 2021-10-12T16:23:09.314Z|VMVR2C450218|2021/10/12 16:15:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.39, 3.9, 4.92, 3.58, 3.05,17.391, 6.000,00000000 2021-10-12T16:23:10.347Z|VMVR2C450218|2021/10/12 16:15:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.84, 4.85, 3.55, 2.89,17.391, 6.000,00000000 2021-10-12T16:23:11.379Z|VMVR2C450218|2021/10/12 16:15:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.86, 3.54, 3,17.391, 6.000,00000000 2021-10-12T16:23:12.411Z|VMVR2C450218|2021/10/12 16:15:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.77, 3.47, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:13.444Z|VMVR2C450218|2021/10/12 16:15:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.93, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T16:23:14.476Z|VMVR2C450218|2021/10/12 16:15:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.88, 4.93, 3.53, 2.95,17.394, 6.000,00000000 2021-10-12T16:23:15.659Z|VMVR2C450218|2021/10/12 16:15:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.76, 4.89, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:23:16.541Z|VMVR2C450218|2021/10/12 16:15:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.97, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T16:23:17.574Z|VMVR2C450218|2021/10/12 16:15:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.96, 3.5, 3.02,17.387, 6.000,00000000 2021-10-12T16:23:18.606Z|VMVR2C450218|2021/10/12 16:15:33, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.72, 4.87, 3.51, 3.02,17.387, 6.000,00000000 2021-10-12T16:23:19.641Z|VMVR2C450218|2021/10/12 16:15:34, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.7, 4.97, 3.57, 2.92,17.391, 6.000,00000000 2021-10-12T16:23:20.671Z|VMVR2C450218|2021/10/12 16:15:35, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.89, 4.71, 3.63, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:21.704Z|VMVR2C450218|2021/10/12 16:15:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 5.09, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:22.736Z|VMVR2C450218|2021/10/12 16:15:37, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.94, 3.61, 2.89,17.391, 6.000,00000000 2021-10-12T16:23:23.769Z|VMVR2C450218|2021/10/12 16:15:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.93, 3.6, 3.06,17.387, 6.000,00000000 2021-10-12T16:23:24.801Z|VMVR2C450218|2021/10/12 16:15:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.78, 5.09, 3.56, 3.03,17.387, 6.000,00000000 2021-10-12T16:23:25.834Z|VMVR2C450218|2021/10/12 16:15:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.11, 3.63, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:26.866Z|VMVR2C450218|2021/10/12 16:15:41, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.7, 4.83, 3.47, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:27.899Z|VMVR2C450218|2021/10/12 16:15:43, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.9, 3.53, 2.96,17.391, 6.000,00000000 2021-10-12T16:23:28.931Z|VMVR2C450218|2021/10/12 16:15:44, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.69, 4.89, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:29.964Z|VMVR2C450218|2021/10/12 16:15:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.75, 4.99, 3.56, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:30.996Z|VMVR2C450218|2021/10/12 16:15:46, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.71, 5.15, 3.67, 3.02,17.391, 6.000,00000000 2021-10-12T16:23:32.028Z|VMVR2C450218|2021/10/12 16:15:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.85, 5.14, 3.57, 2.87,17.391, 6.000,00000000 2021-10-12T16:23:33.061Z|VMVR2C450218|2021/10/12 16:15:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.55, 4.97, 3.58, 3.15,17.387, 6.000,00000000 2021-10-12T16:23:34.094Z|VMVR2C450218|2021/10/12 16:15:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.99, 3.53, 2.95,17.391, 6.000,00000000 2021-10-12T16:23:35.126Z|VMVR2C450218|2021/10/12 16:15:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.97, 3.48, 3.07,17.391, 6.000,00000000 2021-10-12T16:23:36.158Z|VMVR2C450218|2021/10/12 16:15:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5.11, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:37.191Z|VMVR2C450218|2021/10/12 16:15:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.61, 4.89, 3.57, 3.1,17.394, 6.000,00000000 2021-10-12T16:23:38.223Z|VMVR2C450218|2021/10/12 16:15:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.74, 4.89, 3.68, 2.91,17.391, 6.000,00000000 2021-10-12T16:23:39.256Z|VMVR2C450218|2021/10/12 16:15:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.86, 4.95, 3.63, 3.03,17.387, 6.000,00000000 2021-10-12T16:23:40.288Z|VMVR2C450218|2021/10/12 16:15:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.76, 3.5, 3.02,17.394, 6.000,00000000 2021-10-12T16:23:41.321Z|VMVR2C450218|2021/10/12 16:15:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.04, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:23:42.353Z|VMVR2C450218|2021/10/12 16:15:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.99, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:43.386Z|VMVR2C450218|2021/10/12 16:15:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.88, 3.52, 3.12,17.391, 6.000,00000000 2021-10-12T16:23:44.418Z|VMVR2C450218|2021/10/12 16:15:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.09, 3.58, 3.01,17.391, 6.000,00000000 2021-10-12T16:23:45.451Z|VMVR2C450218|2021/10/12 16:16:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 5.01, 3.56, 2.94,17.391, 6.000,00000000 2021-10-12T16:23:46.483Z|VMVR2C450218|2021/10/12 16:16:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 5, 3.53, 2.78,17.391, 6.000,00000000 2021-10-12T16:23:47.516Z|VMVR2C450218|2021/10/12 16:16:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:23:48.548Z|VMVR2C450218|2021/10/12 16:16:03, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.94, 5.09, 3.39, 2.99,17.391, 6.000,00000000 2021-10-12T16:23:49.581Z|VMVR2C450218|2021/10/12 16:16:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.4, 3.76, 5.05, 3.43, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:50.613Z|VMVR2C450218|2021/10/12 16:16:05, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 5.04, 3.67, 3.18,17.391, 6.000,00000000 2021-10-12T16:23:51.646Z|VMVR2C450218|2021/10/12 16:16:06, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.8, 5.09, 3.55, 2.92,17.387, 6.000,00000000 2021-10-12T16:23:52.678Z|VMVR2C450218|2021/10/12 16:16:07, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 4.84, 3.64, 2.86,17.391, 6.000,00000000 2021-10-12T16:23:53.711Z|VMVR2C450218|2021/10/12 16:16:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.01, 3.58, 3.31,17.391, 6.000,00000000 2021-10-12T16:23:54.743Z|VMVR2C450218|2021/10/12 16:16:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.07, 3.66, 3.03,17.391, 6.000,00000000 2021-10-12T16:23:55.899Z|VMVR2C450218|2021/10/12 16:16:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.93, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T16:23:56.808Z|VMVR2C450218|2021/10/12 16:16:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.08, 3.63, 3.05,17.387, 6.000,00000000 2021-10-12T16:23:57.841Z|VMVR2C450218|2021/10/12 16:16:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.91, 3.46, 3.3,17.391, 6.000,00000000 2021-10-12T16:23:58.873Z|VMVR2C450218|2021/10/12 16:16:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.87, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T16:23:59.905Z|VMVR2C450218|2021/10/12 16:16:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.98, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T16:24:00.938Z|VMVR2C450218|2021/10/12 16:16:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.79, 5.04, 3.63, 3,17.391, 6.000,00000000 2021-10-12T16:24:01.970Z|VMVR2C450218|2021/10/12 16:16:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.39, 3.87, 4.86, 3.46, 2.92,17.391, 6.000,00000000 2021-10-12T16:24:03.003Z|VMVR2C450218|2021/10/12 16:16:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 5, 3.42, 3,17.391, 6.000,00000000 2021-10-12T16:24:04.035Z|VMVR2C450218|2021/10/12 16:16:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.56, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:05.068Z|VMVR2C450218|2021/10/12 16:16:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.88, 3.56, 3.06,17.387, 6.000,00000000 2021-10-12T16:24:06.100Z|VMVR2C450218|2021/10/12 16:16:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.65, 3.1,17.391, 6.000,00000000 2021-10-12T16:24:07.133Z|VMVR2C450218|2021/10/12 16:16:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.08, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T16:24:08.165Z|VMVR2C450218|2021/10/12 16:16:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.67, 4.94, 3.65, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:09.198Z|VMVR2C450218|2021/10/12 16:16:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:24:10.230Z|VMVR2C450218|2021/10/12 16:16:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 5.02, 3.68, 2.96,17.391, 6.000,00000000 2021-10-12T16:24:11.263Z|VMVR2C450218|2021/10/12 16:16:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.12, 3.64, 3.15,17.391, 6.000,00000000 2021-10-12T16:24:12.295Z|VMVR2C450218|2021/10/12 16:16:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.89, 5.05, 3.55, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:13.328Z|VMVR2C450218|2021/10/12 16:16:28, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.81, 4.82, 3.68, 2.84,17.391, 6.000,00000000 2021-10-12T16:24:14.360Z|VMVR2C450218|2021/10/12 16:16:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.05, 3.55, 3.08,17.387, 6.000,00000000 2021-10-12T16:24:15.393Z|VMVR2C450218|2021/10/12 16:16:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.69, 4.96, 3.56, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:16.425Z|VMVR2C450218|2021/10/12 16:16:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5, 3.74, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:17.458Z|VMVR2C450218|2021/10/12 16:16:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.97, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:18.490Z|VMVR2C450218|2021/10/12 16:16:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 5, 3.49, 3.04,17.391, 6.000,00000000 2021-10-12T16:24:19.523Z|VMVR2C450218|2021/10/12 16:16:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 5.01, 3.73, 3.14,17.391, 6.000,00000000 2021-10-12T16:24:20.555Z|VMVR2C450218|2021/10/12 16:16:35, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.75, 4.98, 3.55, 3.21,17.391, 6.000,00000000 2021-10-12T16:24:21.588Z|VMVR2C450218|2021/10/12 16:16:36, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.84, 4.91, 3.42, 3.28,17.391, 6.000,00000000 2021-10-12T16:24:22.620Z|VMVR2C450218|2021/10/12 16:16:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.76, 5.11, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:24:23.653Z|VMVR2C450218|2021/10/12 16:16:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.9, 3.73, 3.12,17.391, 6.000,00000000 2021-10-12T16:24:24.685Z|VMVR2C450218|2021/10/12 16:16:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.95, 3.67, 3.24,17.387, 6.000,00000000 2021-10-12T16:24:25.718Z|VMVR2C450218|2021/10/12 16:16:40, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.75, 4.83, 3.48, 2.96,17.391, 6.000,00000000 2021-10-12T16:24:26.750Z|VMVR2C450218|2021/10/12 16:16:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.95, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:27.782Z|VMVR2C450218|2021/10/12 16:16:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5, 3.69, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:28.815Z|VMVR2C450218|2021/10/12 16:16:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.96, 3.66, 2.98,17.391, 6.000,00000000 2021-10-12T16:24:29.847Z|VMVR2C450218|2021/10/12 16:16:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 5.01, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T16:24:30.880Z|VMVR2C450218|2021/10/12 16:16:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 5.01, 3.53, 3.32,17.391, 6.000,00000000 2021-10-12T16:24:31.913Z|VMVR2C450218|2021/10/12 16:16:47, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.89, 4.99, 3.27, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:32.945Z|VMVR2C450218|2021/10/12 16:16:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 5.03, 3.6, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:33.978Z|VMVR2C450218|2021/10/12 16:16:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 5.01, 3.45, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:35.010Z|VMVR2C450218|2021/10/12 16:16:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.67, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:36.042Z|VMVR2C450218|2021/10/12 16:16:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.87, 3.51, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:37.075Z|VMVR2C450218|2021/10/12 16:16:52, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.85, 5.02, 3.58, 3.07,17.391, 6.000,00000000 2021-10-12T16:24:38.107Z|VMVR2C450218|2021/10/12 16:16:53, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.63, 4.94, 3.62, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:39.140Z|VMVR2C450218|2021/10/12 16:16:54, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.79, 4.91, 3.42, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:40.172Z|VMVR2C450218|2021/10/12 16:16:55, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.83, 5.08, 3.5, 2.95,17.394, 6.000,00000000 2021-10-12T16:24:41.205Z|VMVR2C450218|2021/10/12 16:16:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.97, 3.57, 3.01,17.391, 6.000,00000000 2021-10-12T16:24:42.340Z|VMVR2C450218|2021/10/12 16:16:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.97, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T16:24:43.270Z|VMVR2C450218|2021/10/12 16:16:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.68, 4.98, 3.53, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:44.302Z|VMVR2C450218|2021/10/12 16:16:59, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.87, 3.66, 2.95,17.391, 6.000,00000000 2021-10-12T16:24:45.335Z|VMVR2C450218|2021/10/12 16:17:00, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.75, 4.98, 3.63, 3.13,17.391, 6.000,00000000 2021-10-12T16:24:46.367Z|VMVR2C450218|2021/10/12 16:17:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.76, 4.85, 3.7, 2.95,17.391, 6.000,00000000 2021-10-12T16:24:47.400Z|VMVR2C450218|2021/10/12 16:17:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.67, 4.81, 3.56, 2.97,17.391, 6.000,00000000 2021-10-12T16:24:48.432Z|VMVR2C450218|2021/10/12 16:17:03, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.49, 3.03,17.391, 6.000,00000000 2021-10-12T16:24:49.465Z|VMVR2C450218|2021/10/12 16:17:04, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.4, 3.87, 5.1, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:50.497Z|VMVR2C450218|2021/10/12 16:17:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.97, 5.01, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:24:51.529Z|VMVR2C450218|2021/10/12 16:17:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.01, 3.48, 3.19,17.391, 6.000,00000000 2021-10-12T16:24:52.562Z|VMVR2C450218|2021/10/12 16:17:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.91, 3.53, 2.99,17.391, 6.000,00000000 2021-10-12T16:24:53.595Z|VMVR2C450218|2021/10/12 16:17:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.61, 3.08,17.391, 6.000,00000000 2021-10-12T16:24:54.627Z|VMVR2C450218|2021/10/12 16:17:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.63, 3.02,17.391, 6.000,00000000 2021-10-12T16:24:55.659Z|VMVR2C450218|2021/10/12 16:17:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.83, 3.49, 2.92,17.391, 6.000,00000000 2021-10-12T16:24:56.692Z|VMVR2C450218|2021/10/12 16:17:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 4.91, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:24:57.724Z|VMVR2C450218|2021/10/12 16:17:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.73, 4.95, 3.55, 2.94,17.391, 6.000,00000000 2021-10-12T16:24:58.757Z|VMVR2C450218|2021/10/12 16:17:13, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.94, 4.91, 3.51, 3.16,17.391, 6.000,00000000 2021-10-12T16:24:59.789Z|VMVR2C450218|2021/10/12 16:17:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.85, 4.96, 3.45, 2.89,17.391, 6.000,00000000 2021-10-12T16:25:00.822Z|VMVR2C450218|2021/10/12 16:17:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 5.1, 3.58, 2.95,17.387, 6.000,00000000 2021-10-12T16:25:01.854Z|VMVR2C450218|2021/10/12 16:17:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.94, 3.68, 3.11,17.391, 6.000,00000000 2021-10-12T16:25:02.887Z|VMVR2C450218|2021/10/12 16:17:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.91, 3.48, 3.09,17.391, 6.000,00000000 2021-10-12T16:25:03.919Z|VMVR2C450218|2021/10/12 16:17:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5, 3.58, 3.06,17.391, 6.000,00000000 2021-10-12T16:25:04.952Z|VMVR2C450218|2021/10/12 16:17:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.94, 3.46, 2.96,17.391, 6.000,00000000 2021-10-12T16:25:05.984Z|VMVR2C450218|2021/10/12 16:17:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.83, 3.53, 2.92,17.394, 6.000,00000000 2021-10-12T16:25:07.017Z|VMVR2C450218|2021/10/12 16:17:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.63, 4.96, 3.69, 3.26,17.391, 6.000,00000000 2021-10-12T16:25:08.049Z|VMVR2C450218|2021/10/12 16:17:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.78, 3.61, 2.93,17.391, 6.000,00000000 2021-10-12T16:25:09.082Z|VMVR2C450218|2021/10/12 16:17:24, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.89, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T16:25:10.114Z|VMVR2C450218|2021/10/12 16:17:25, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.39, 1.46, 1.39, 3.92, 4.82, 3.4, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:11.147Z|VMVR2C450218|2021/10/12 16:17:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.89, 3.62, 3.07,17.391, 6.000,00000000 2021-10-12T16:25:12.179Z|VMVR2C450218|2021/10/12 16:17:27, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.77, 4.97, 3.44, 3.16,17.391, 6.000,00000000 2021-10-12T16:25:13.212Z|VMVR2C450218|2021/10/12 16:17:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.76, 4.8, 3.65, 2.96,17.394, 6.000,00000000 2021-10-12T16:25:14.244Z|VMVR2C450218|2021/10/12 16:17:29, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.91, 4.99, 3.46, 2.92,17.391, 6.000,00000000 2021-10-12T16:25:15.276Z|VMVR2C450218|2021/10/12 16:17:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.9, 4.83, 3.7, 2.89,17.391, 6.000,00000000 2021-10-12T16:25:16.309Z|VMVR2C450218|2021/10/12 16:17:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.92, 3.52, 3.33,17.391, 6.000,00000000 2021-10-12T16:25:17.341Z|VMVR2C450218|2021/10/12 16:17:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.9, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T16:25:18.374Z|VMVR2C450218|2021/10/12 16:17:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.95, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T16:25:19.406Z|VMVR2C450218|2021/10/12 16:17:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.97, 3.58, 3.01,17.394, 6.000,00000000 2021-10-12T16:25:20.439Z|VMVR2C450218|2021/10/12 16:17:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.91, 3.57, 2.84,17.391, 6.000,00000000 2021-10-12T16:25:21.471Z|VMVR2C450218|2021/10/12 16:17:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.12, 3.55, 3.07,17.394, 6.000,00000000 2021-10-12T16:25:22.504Z|VMVR2C450218|2021/10/12 16:17:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.63, 4.99, 3.46, 2.97,17.391, 6.000,00000000 2021-10-12T16:25:23.536Z|VMVR2C450218|2021/10/12 16:17:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.95, 4.92, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T16:25:24.569Z|VMVR2C450218|2021/10/12 16:17:39, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.81, 4.91, 3.56, 3.1,17.387, 6.000,00000000 2021-10-12T16:25:25.601Z|VMVR2C450218|2021/10/12 16:17:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.88, 3.46, 2.95,17.391, 6.000,00000000 2021-10-12T16:25:26.634Z|VMVR2C450218|2021/10/12 16:17:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 5.22, 3.54, 3.16,17.391, 6.000,00000000 2021-10-12T16:25:27.666Z|VMVR2C450218|2021/10/12 16:17:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 4.96, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T16:25:28.699Z|VMVR2C450218|2021/10/12 16:17:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5, 3.47, 2.96,17.391, 6.000,00000000 2021-10-12T16:25:29.731Z|VMVR2C450218|2021/10/12 16:17:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.93, 3.65, 3.24,17.394, 6.000,00000000 2021-10-12T16:25:30.764Z|VMVR2C450218|2021/10/12 16:17:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 5.03, 3.5, 3.17,17.387, 6.000,00000000 2021-10-12T16:25:31.796Z|VMVR2C450218|2021/10/12 16:17:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.99, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:32.829Z|VMVR2C450218|2021/10/12 16:17:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.98, 3.59, 3.07,17.394, 6.000,00000000 2021-10-12T16:25:33.861Z|VMVR2C450218|2021/10/12 16:17:48, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.88, 4.91, 3.51, 3.18,17.394, 6.000,00000000 2021-10-12T16:25:34.894Z|VMVR2C450218|2021/10/12 16:17:50, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.94, 4.95, 3.47, 3.05,17.394, 6.000,00000000 2021-10-12T16:25:35.926Z|VMVR2C450218|2021/10/12 16:17:51, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.86, 4.86, 3.42, 3.22,17.391, 6.000,00000000 2021-10-12T16:25:36.959Z|VMVR2C450218|2021/10/12 16:17:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.59, 3.21,17.394, 6.000,00000000 2021-10-12T16:25:37.991Z|VMVR2C450218|2021/10/12 16:17:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.98, 3.75, 3,17.391, 6.000,00000000 2021-10-12T16:25:39.024Z|VMVR2C450218|2021/10/12 16:17:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.7, 4.92, 3.69, 2.88,17.391, 6.000,00000000 2021-10-12T16:25:40.056Z|VMVR2C450218|2021/10/12 16:17:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.88, 3.47, 3.2,17.391, 6.000,00000000 2021-10-12T16:25:41.089Z|VMVR2C450218|2021/10/12 16:17:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.03, 3.42, 3.14,17.391, 6.000,00000000 2021-10-12T16:25:42.121Z|VMVR2C450218|2021/10/12 16:17:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.89, 5.09, 3.56, 3.18,17.391, 6.000,00000000 2021-10-12T16:25:43.154Z|VMVR2C450218|2021/10/12 16:17:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.04, 3.61, 2.89,17.387, 6.000,00000000 2021-10-12T16:25:44.186Z|VMVR2C450218|2021/10/12 16:17:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.92, 3.5, 3.15,17.387, 6.000,00000000 2021-10-12T16:25:45.219Z|VMVR2C450218|2021/10/12 16:18:00, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 4.74, 3.73, 3.01,17.391, 6.000,00000000 2021-10-12T16:25:46.251Z|VMVR2C450218|2021/10/12 16:18:01, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.72, 4.94, 3.53, 2.88,17.391, 6.000,00000000 2021-10-12T16:25:47.284Z|VMVR2C450218|2021/10/12 16:18:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.04, 3.58, 2.94,17.387, 6.000,00000000 2021-10-12T16:25:48.316Z|VMVR2C450218|2021/10/12 16:18:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.6, 3.05,17.391, 6.000,00000000 2021-10-12T16:25:49.349Z|VMVR2C450218|2021/10/12 16:18:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.67, 4.95, 3.51, 3.05,17.387, 6.000,00000000 2021-10-12T16:25:50.381Z|VMVR2C450218|2021/10/12 16:18:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.01, 3.54, 3,17.387, 6.000,00000000 2021-10-12T16:25:51.414Z|VMVR2C450218|2021/10/12 16:18:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.02, 5.02, 3.57, 3.02,17.391, 6.000,00000000 2021-10-12T16:25:52.446Z|VMVR2C450218|2021/10/12 16:18:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.99, 3.52, 3.03,17.387, 6.000,00000000 2021-10-12T16:25:53.479Z|VMVR2C450218|2021/10/12 16:18:08, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.88, 4.92, 3.43, 3.07,17.387, 6.000,00000000 2021-10-12T16:25:54.511Z|VMVR2C450218|2021/10/12 16:18:09, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.83, 4.8, 3.44, 3.14,17.387, 6.000,00000000 2021-10-12T16:25:55.543Z|VMVR2C450218|2021/10/12 16:18:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.4, 3.79, 4.99, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:25:56.576Z|VMVR2C450218|2021/10/12 16:18:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.79, 4.88, 3.62, 3.06,17.391, 6.000,00000000 2021-10-12T16:25:57.608Z|VMVR2C450218|2021/10/12 16:18:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.97, 3.52, 3.17,17.387, 6.000,00000000 2021-10-12T16:25:58.641Z|VMVR2C450218|2021/10/12 16:18:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.12, 3.6, 3.06,17.387, 6.000,00000000 2021-10-12T16:25:59.673Z|VMVR2C450218|2021/10/12 16:18:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.91, 3.47, 2.77,17.387, 6.000,00000000 2021-10-12T16:26:00.706Z|VMVR2C450218|2021/10/12 16:18:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.94, 3.56, 3.25,17.391, 6.000,00000000 2021-10-12T16:26:01.738Z|VMVR2C450218|2021/10/12 16:18:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.93, 3.58, 3.03,17.391, 6.000,00000000 2021-10-12T16:26:02.771Z|VMVR2C450218|2021/10/12 16:18:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.06, 3.39, 3.01,17.387, 6.000,00000000 2021-10-12T16:26:03.803Z|VMVR2C450218|2021/10/12 16:18:18, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.88, 4.88, 3.54, 3.13,17.387, 6.000,00000000 2021-10-12T16:26:04.836Z|VMVR2C450218|2021/10/12 16:18:19, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.96, 4.89, 3.48, 2.91,17.387, 6.000,00000000 2021-10-12T16:26:05.868Z|VMVR2C450218|2021/10/12 16:18:20, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.71, 5.03, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:26:06.901Z|VMVR2C450218|2021/10/12 16:18:22, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 4, 4.93, 3.55, 3.14,17.387, 6.000,00000000 2021-10-12T16:26:07.933Z|VMVR2C450218|2021/10/12 16:18:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.7, 4.87, 3.47, 3.01,17.387, 6.000,00000000 2021-10-12T16:26:08.966Z|VMVR2C450218|2021/10/12 16:18:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.02, 3.55, 3.09,17.387, 6.000,00000000 2021-10-12T16:26:09.998Z|VMVR2C450218|2021/10/12 16:18:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.92, 3.56, 3.23,17.387, 6.000,00000000 2021-10-12T16:26:11.031Z|VMVR2C450218|2021/10/12 16:18:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.91, 3.63, 3.11,17.391, 6.000,00000000 2021-10-12T16:26:12.063Z|VMVR2C450218|2021/10/12 16:18:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.93, 3.45, 3.13,17.387, 6.000,00000000 2021-10-12T16:26:13.095Z|VMVR2C450218|2021/10/12 16:18:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.94, 3.58, 3.09,17.391, 6.000,00000000 2021-10-12T16:26:14.128Z|VMVR2C450218|2021/10/12 16:18:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.76, 4.98, 3.55, 2.94,17.387, 6.000,00000000 2021-10-12T16:26:15.161Z|VMVR2C450218|2021/10/12 16:18:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.97, 4.92, 3.53, 3.15,17.387, 6.000,00000000 2021-10-12T16:26:16.193Z|VMVR2C450218|2021/10/12 16:18:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.45, 1.39, 3.78, 4.93, 3.56, 2.95,17.387, 6.000,00000000 2021-10-12T16:26:17.225Z|VMVR2C450218|2021/10/12 16:18:32, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.77, 5.01, 3.48, 3.09,17.387, 6.000,00000000 2021-10-12T16:26:18.258Z|VMVR2C450218|2021/10/12 16:18:33, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.76, 4.91, 3.63, 3.11,17.391, 6.000,00000000 2021-10-12T16:26:19.290Z|VMVR2C450218|2021/10/12 16:18:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.92, 4.89, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:26:20.323Z|VMVR2C450218|2021/10/12 16:18:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.94, 3.65, 3.08,17.391, 6.000,00000000 2021-10-12T16:26:21.355Z|VMVR2C450218|2021/10/12 16:18:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.94, 3.46, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:22.388Z|VMVR2C450218|2021/10/12 16:18:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.89, 3.42, 2.97,17.387, 6.000,00000000 2021-10-12T16:26:23.420Z|VMVR2C450218|2021/10/12 16:18:38, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.76, 4.91, 3.38, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:24.453Z|VMVR2C450218|2021/10/12 16:18:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.85, 5.1, 3.51, 3.14,17.387, 6.000,00000000 2021-10-12T16:26:25.485Z|VMVR2C450218|2021/10/12 16:18:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.93, 3.31, 3.17,17.387, 6.000,00000000 2021-10-12T16:26:26.518Z|VMVR2C450218|2021/10/12 16:18:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.97, 3.57, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:27.550Z|VMVR2C450218|2021/10/12 16:18:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.03, 3.62, 3.03,17.387, 6.000,00000000 2021-10-12T16:26:28.583Z|VMVR2C450218|2021/10/12 16:18:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.94, 3.52, 3.12,17.387, 6.000,00000000 2021-10-12T16:26:29.615Z|VMVR2C450218|2021/10/12 16:18:44, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.87, 4.92, 3.68, 3,17.387, 6.000,00000000 2021-10-12T16:26:30.648Z|VMVR2C450218|2021/10/12 16:18:45, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.82, 4.93, 3.52, 2.82,17.387, 6.000,00000000 2021-10-12T16:26:31.680Z|VMVR2C450218|2021/10/12 16:18:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.9, 3.5, 2.95,17.391, 6.000,00000000 2021-10-12T16:26:32.713Z|VMVR2C450218|2021/10/12 16:18:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.98, 3.47, 3.03,17.391, 6.000,00000000 2021-10-12T16:26:33.745Z|VMVR2C450218|2021/10/12 16:18:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.99, 3.49, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:34.778Z|VMVR2C450218|2021/10/12 16:18:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:35.810Z|VMVR2C450218|2021/10/12 16:18:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.9, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:26:36.843Z|VMVR2C450218|2021/10/12 16:18:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 5.01, 3.58, 3,17.391, 6.000,00000000 2021-10-12T16:26:37.875Z|VMVR2C450218|2021/10/12 16:18:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.05, 3.62, 2.92,17.387, 6.000,00000000 2021-10-12T16:26:38.907Z|VMVR2C450218|2021/10/12 16:18:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.95, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:26:39.940Z|VMVR2C450218|2021/10/12 16:18:55, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.8, 5.01, 3.61, 2.72,17.387, 6.000,00000000 2021-10-12T16:26:40.973Z|VMVR2C450218|2021/10/12 16:18:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.42, 3.16,17.387, 6.000,00000000 2021-10-12T16:26:42.005Z|VMVR2C450218|2021/10/12 16:18:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.83, 5.1, 3.59, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:43.037Z|VMVR2C450218|2021/10/12 16:18:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.89, 3.61, 2.96,17.391, 6.000,00000000 2021-10-12T16:26:44.070Z|VMVR2C450218|2021/10/12 16:18:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.96, 4.94, 3.66, 2.87,17.391, 6.000,00000000 2021-10-12T16:26:45.102Z|VMVR2C450218|2021/10/12 16:19:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 5.02, 3.57, 3.01,17.391, 6.000,00000000 2021-10-12T16:26:46.135Z|VMVR2C450218|2021/10/12 16:19:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.57, 2.99,17.387, 6.000,00000000 2021-10-12T16:26:47.167Z|VMVR2C450218|2021/10/12 16:19:02, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.76, 4.99, 3.49, 3.05,17.387, 6.000,00000000 2021-10-12T16:26:48.200Z|VMVR2C450218|2021/10/12 16:19:03, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.86, 4.84, 3.57, 2.89,17.387, 6.000,00000000 2021-10-12T16:26:49.232Z|VMVR2C450218|2021/10/12 16:19:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.71, 4.93, 3.51, 3.11,17.387, 6.000,00000000 2021-10-12T16:26:50.265Z|VMVR2C450218|2021/10/12 16:19:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.05, 3.57, 2.96,17.387, 6.000,00000000 2021-10-12T16:26:51.297Z|VMVR2C450218|2021/10/12 16:19:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.02, 3.68, 3.07,17.387, 6.000,00000000 2021-10-12T16:26:52.330Z|VMVR2C450218|2021/10/12 16:19:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 4.96, 3.56, 2.92,17.387, 6.000,00000000 2021-10-12T16:26:53.362Z|VMVR2C450218|2021/10/12 16:19:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.91, 3.61, 2.98,17.391, 6.000,00000000 2021-10-12T16:26:54.395Z|VMVR2C450218|2021/10/12 16:19:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.01, 3.57, 3.06,17.391, 6.000,00000000 2021-10-12T16:26:55.427Z|VMVR2C450218|2021/10/12 16:19:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.68, 5, 3.59, 3.23,17.391, 6.000,00000000 2021-10-12T16:26:56.460Z|VMVR2C450218|2021/10/12 16:19:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.97, 4.92, 3.61, 3.05,17.387, 6.000,00000000 2021-10-12T16:26:57.492Z|VMVR2C450218|2021/10/12 16:19:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.91, 3.57, 3.05,17.391, 6.000,00000000 2021-10-12T16:26:58.525Z|VMVR2C450218|2021/10/12 16:19:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.79, 4.99, 3.55, 3.17,17.387, 6.000,00000000 2021-10-12T16:26:59.557Z|VMVR2C450218|2021/10/12 16:19:14, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.86, 4.91, 3.45, 2.87,17.391, 6.000,00000000 2021-10-12T16:27:00.590Z|VMVR2C450218|2021/10/12 16:19:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.88, 5.17, 3.67, 2.85,17.391, 6.000,00000000 2021-10-12T16:27:01.622Z|VMVR2C450218|2021/10/12 16:19:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.87, 5.06, 3.75, 2.96,17.391, 6.000,00000000 2021-10-12T16:27:02.654Z|VMVR2C450218|2021/10/12 16:19:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 4, 4.97, 3.56, 3.15,17.391, 6.000,00000000 2021-10-12T16:27:03.687Z|VMVR2C450218|2021/10/12 16:19:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.81, 5.04, 3.7, 3.1,17.387, 6.000,00000000 2021-10-12T16:27:04.720Z|VMVR2C450218|2021/10/12 16:19:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.41, 3.69, 4.85, 3.68, 3.05,17.391, 6.000,00000000 2021-10-12T16:27:05.752Z|VMVR2C450218|2021/10/12 16:19:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.77, 4.97, 3.46, 3.12,17.391, 6.000,00000000 2021-10-12T16:27:06.784Z|VMVR2C450218|2021/10/12 16:19:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.9, 5.22, 3.57, 3.2,17.391, 6.000,00000000 2021-10-12T16:27:07.817Z|VMVR2C450218|2021/10/12 16:19:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.89, 3.51, 2.94,17.387, 6.000,00000000 2021-10-12T16:27:08.849Z|VMVR2C450218|2021/10/12 16:19:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 5.01, 3.67, 2.94,17.391, 6.000,00000000 2021-10-12T16:27:09.882Z|VMVR2C450218|2021/10/12 16:19:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.73, 4.95, 3.57, 3.22,17.391, 6.000,00000000 2021-10-12T16:27:10.914Z|VMVR2C450218|2021/10/12 16:19:26, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.89, 4.94, 3.53, 3.16,17.391, 6.000,00000000 2021-10-12T16:27:11.947Z|VMVR2C450218|2021/10/12 16:19:27, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.45, 1.39, 3.84, 4.94, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:27:12.979Z|VMVR2C450218|2021/10/12 16:19:28, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.67, 4.91, 3.59, 3.06,17.391, 6.000,00000000 2021-10-12T16:27:14.012Z|VMVR2C450218|2021/10/12 16:19:29, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.88, 4.81, 3.44, 2.77,17.391, 6.000,00000000 2021-10-12T16:27:15.044Z|VMVR2C450218|2021/10/12 16:19:30, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 4.91, 3.45, 3.09,17.387, 6.000,00000000 2021-10-12T16:27:16.077Z|VMVR2C450218|2021/10/12 16:19:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.68, 5.06, 3.47, 3.2,17.387, 6.000,00000000 2021-10-12T16:27:17.109Z|VMVR2C450218|2021/10/12 16:19:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.97, 3.48, 2.91,17.391, 6.000,00000000 2021-10-12T16:27:18.142Z|VMVR2C450218|2021/10/12 16:19:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.9, 3.4, 3.09,17.387, 6.000,00000000 2021-10-12T16:27:19.174Z|VMVR2C450218|2021/10/12 16:19:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.94, 3.55, 3.06,17.387, 6.000,00000000 2021-10-12T16:27:20.207Z|VMVR2C450218|2021/10/12 16:19:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5.06, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T16:27:21.239Z|VMVR2C450218|2021/10/12 16:19:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.93, 3.56, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:22.272Z|VMVR2C450218|2021/10/12 16:19:37, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.84, 4.96, 3.4, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:23.304Z|VMVR2C450218|2021/10/12 16:19:38, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.75, 4.97, 3.44, 3.1,17.387, 6.000,00000000 2021-10-12T16:27:24.337Z|VMVR2C450218|2021/10/12 16:19:39, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.73, 5, 3.51, 2.99,17.387, 6.000,00000000 2021-10-12T16:27:25.369Z|VMVR2C450218|2021/10/12 16:19:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 5.05, 3.5, 3.17,17.391, 6.000,00000000 2021-10-12T16:27:26.403Z|VMVR2C450218|2021/10/12 16:19:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.63, 5.05, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:27.434Z|VMVR2C450218|2021/10/12 16:19:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.08, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T16:27:28.467Z|VMVR2C450218|2021/10/12 16:19:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.9, 3.6, 3.11,17.391, 6.000,00000000 2021-10-12T16:27:29.499Z|VMVR2C450218|2021/10/12 16:19:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.87, 3.45, 3,17.391, 6.000,00000000 2021-10-12T16:27:30.531Z|VMVR2C450218|2021/10/12 16:19:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.72, 4.77, 3.44, 2.85,17.391, 6.000,00000000 2021-10-12T16:27:31.564Z|VMVR2C450218|2021/10/12 16:19:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.67, 4.89, 3.51, 2.93,17.387, 6.000,00000000 2021-10-12T16:27:32.597Z|VMVR2C450218|2021/10/12 16:19:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.73, 4.74, 3.59, 3.1,17.391, 6.000,00000000 2021-10-12T16:27:33.629Z|VMVR2C450218|2021/10/12 16:19:48, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.77, 5, 3.54, 2.95,17.391, 6.000,00000000 2021-10-12T16:27:34.661Z|VMVR2C450218|2021/10/12 16:19:49, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.84, 4.92, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:35.694Z|VMVR2C450218|2021/10/12 16:19:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.82, 3.56, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:36.726Z|VMVR2C450218|2021/10/12 16:19:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.84, 3.53, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:37.759Z|VMVR2C450218|2021/10/12 16:19:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.96, 3.64, 3.08,17.387, 6.000,00000000 2021-10-12T16:27:38.791Z|VMVR2C450218|2021/10/12 16:19:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.96, 3.51, 3.02,17.391, 6.000,00000000 2021-10-12T16:27:39.824Z|VMVR2C450218|2021/10/12 16:19:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.78, 5.08, 3.44, 3.07,17.391, 6.000,00000000 2021-10-12T16:27:40.856Z|VMVR2C450218|2021/10/12 16:19:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.82, 4.91, 3.63, 3.25,17.391, 6.000,00000000 2021-10-12T16:27:41.889Z|VMVR2C450218|2021/10/12 16:19:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.82, 3.55, 3.18,17.391, 6.000,00000000 2021-10-12T16:27:42.921Z|VMVR2C450218|2021/10/12 16:19:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.98, 3.6, 3.08,17.391, 6.000,00000000 2021-10-12T16:27:43.954Z|VMVR2C450218|2021/10/12 16:19:59, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.84, 4.92, 3.62, 3.17,17.391, 6.000,00000000 2021-10-12T16:27:44.986Z|VMVR2C450218|2021/10/12 16:20:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.77, 4.96, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T16:27:46.019Z|VMVR2C450218|2021/10/12 16:20:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.94, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T16:27:47.051Z|VMVR2C450218|2021/10/12 16:20:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.94, 3.61, 3.18,17.387, 6.000,00000000 2021-10-12T16:27:48.084Z|VMVR2C450218|2021/10/12 16:20:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.9, 3.6, 3.12,17.391, 6.000,00000000 2021-10-12T16:27:49.116Z|VMVR2C450218|2021/10/12 16:20:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.92, 4.98, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T16:27:50.149Z|VMVR2C450218|2021/10/12 16:20:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.96, 5, 3.48, 2.97,17.391, 6.000,00000000 2021-10-12T16:27:51.181Z|VMVR2C450218|2021/10/12 16:20:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.91, 3.44, 2.96,17.387, 6.000,00000000 2021-10-12T16:27:52.214Z|VMVR2C450218|2021/10/12 16:20:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.88, 3.61, 2.86,17.391, 6.000,00000000 2021-10-12T16:27:53.246Z|VMVR2C450218|2021/10/12 16:20:08, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.54, 3.4,17.391, 6.000,00000000 2021-10-12T16:27:54.278Z|VMVR2C450218|2021/10/12 16:20:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 5.03, 3.44, 2.95,17.391, 6.000,00000000 2021-10-12T16:27:55.311Z|VMVR2C450218|2021/10/12 16:20:10, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.4, 3.71, 4.81, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:27:56.344Z|VMVR2C450218|2021/10/12 16:20:11, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 4.86, 3.51, 3.07,17.387, 6.000,00000000 2021-10-12T16:27:57.376Z|VMVR2C450218|2021/10/12 16:20:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.93, 3.57, 2.95,17.387, 6.000,00000000 2021-10-12T16:27:58.408Z|VMVR2C450218|2021/10/12 16:20:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.9, 3.51, 3.04,17.391, 6.000,00000000 2021-10-12T16:27:59.441Z|VMVR2C450218|2021/10/12 16:20:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.02, 3.58, 3,17.391, 6.000,00000000 2021-10-12T16:28:00.474Z|VMVR2C450218|2021/10/12 16:20:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.88, 3.52, 2.97,17.387, 6.000,00000000 2021-10-12T16:28:01.506Z|VMVR2C450218|2021/10/12 16:20:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 5.05, 3.51, 3.17,17.387, 6.000,00000000 2021-10-12T16:28:02.538Z|VMVR2C450218|2021/10/12 16:20:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.84, 3.48, 2.94,17.391, 6.000,00000000 2021-10-12T16:28:03.571Z|VMVR2C450218|2021/10/12 16:20:18, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.72, 4.8, 3.4, 2.99,17.391, 6.000,00000000 2021-10-12T16:28:04.603Z|VMVR2C450218|2021/10/12 16:20:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.78, 4.87, 3.42, 2.96,17.391, 6.000,00000000 2021-10-12T16:28:05.636Z|VMVR2C450218|2021/10/12 16:20:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.98, 3.67, 3.26,17.391, 6.000,00000000 2021-10-12T16:28:06.669Z|VMVR2C450218|2021/10/12 16:20:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.05, 3.44, 3.04,17.391, 6.000,00000000 2021-10-12T16:28:07.701Z|VMVR2C450218|2021/10/12 16:20:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.7, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:08.733Z|VMVR2C450218|2021/10/12 16:20:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.96, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:28:09.766Z|VMVR2C450218|2021/10/12 16:20:24, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.4, 3.82, 4.92, 3.58, 3.11,17.387, 6.000,00000000 2021-10-12T16:28:10.798Z|VMVR2C450218|2021/10/12 16:20:25, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.7, 4.99, 3.77, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:11.831Z|VMVR2C450218|2021/10/12 16:20:26, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.79, 4.85, 3.67, 2.85,17.391, 6.000,00000000 2021-10-12T16:28:12.863Z|VMVR2C450218|2021/10/12 16:20:27, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.66, 4.97, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T16:28:13.896Z|VMVR2C450218|2021/10/12 16:20:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.76, 5.07, 3.47, 2.92,17.391, 6.000,00000000 2021-10-12T16:28:14.928Z|VMVR2C450218|2021/10/12 16:20:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.98, 3.65, 3,17.391, 6.000,00000000 2021-10-12T16:28:15.961Z|VMVR2C450218|2021/10/12 16:20:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.02, 3.67, 3.23,17.391, 6.000,00000000 2021-10-12T16:28:16.993Z|VMVR2C450218|2021/10/12 16:20:32, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.44, 3.2,17.391, 6.000,00000000 2021-10-12T16:28:18.026Z|VMVR2C450218|2021/10/12 16:20:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.98, 3.62, 3.07,17.391, 6.000,00000000 2021-10-12T16:28:19.058Z|VMVR2C450218|2021/10/12 16:20:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.5, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:20.091Z|VMVR2C450218|2021/10/12 16:20:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.9, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T16:28:21.124Z|VMVR2C450218|2021/10/12 16:20:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 5.05, 3.58, 3.18,17.391, 6.000,00000000 2021-10-12T16:28:22.156Z|VMVR2C450218|2021/10/12 16:20:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.8, 4.95, 3.68, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:23.188Z|VMVR2C450218|2021/10/12 16:20:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.64, 4.94, 3.44, 3.11,17.391, 6.000,00000000 2021-10-12T16:28:24.221Z|VMVR2C450218|2021/10/12 16:20:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.99, 3.54, 2.99,17.387, 6.000,00000000 2021-10-12T16:28:25.253Z|VMVR2C450218|2021/10/12 16:20:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.02, 3.54, 3.09,17.387, 6.000,00000000 2021-10-12T16:28:26.286Z|VMVR2C450218|2021/10/12 16:20:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 5.12, 3.6, 2.94,17.387, 6.000,00000000 2021-10-12T16:28:27.318Z|VMVR2C450218|2021/10/12 16:20:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.93, 4.97, 3.52, 3.2,17.391, 6.000,00000000 2021-10-12T16:28:28.350Z|VMVR2C450218|2021/10/12 16:20:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.82, 4.97, 3.66, 3.03,17.387, 6.000,00000000 2021-10-12T16:28:29.383Z|VMVR2C450218|2021/10/12 16:20:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.98, 3.7, 2.84,17.387, 6.000,00000000 2021-10-12T16:28:30.415Z|VMVR2C450218|2021/10/12 16:20:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.07, 3.52, 3.01,17.387, 6.000,00000000 2021-10-12T16:28:31.448Z|VMVR2C450218|2021/10/12 16:20:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.94, 3.54, 3.19,17.391, 6.000,00000000 2021-10-12T16:28:32.480Z|VMVR2C450218|2021/10/12 16:20:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.51, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:33.513Z|VMVR2C450218|2021/10/12 16:20:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.99, 3.53, 3.07,17.387, 6.000,00000000 2021-10-12T16:28:34.545Z|VMVR2C450218|2021/10/12 16:20:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.16, 3.56, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:35.578Z|VMVR2C450218|2021/10/12 16:20:50, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.92, 3.47, 3.1,17.387, 6.000,00000000 2021-10-12T16:28:36.610Z|VMVR2C450218|2021/10/12 16:20:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.81, 3.48, 3.15,17.387, 6.000,00000000 2021-10-12T16:28:37.643Z|VMVR2C450218|2021/10/12 16:20:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 4.02, 5, 3.48, 3.2,17.387, 6.000,00000000 2021-10-12T16:28:38.675Z|VMVR2C450218|2021/10/12 16:20:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.94, 3.49, 3.01,17.387, 6.000,00000000 2021-10-12T16:28:39.710Z|VMVR2C450218|2021/10/12 16:20:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.79, 3.69, 2.88,17.387, 6.000,00000000 2021-10-12T16:28:40.740Z|VMVR2C450218|2021/10/12 16:20:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.73, 4.91, 3.43, 3.05,17.387, 6.000,00000000 2021-10-12T16:28:41.773Z|VMVR2C450218|2021/10/12 16:20:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.61, 4.9, 3.52, 2.85,17.391, 6.000,00000000 2021-10-12T16:28:42.805Z|VMVR2C450218|2021/10/12 16:20:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.87, 3.53, 3.12,17.387, 6.000,00000000 2021-10-12T16:28:43.838Z|VMVR2C450218|2021/10/12 16:20:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.93, 3.54, 2.95,17.387, 6.000,00000000 2021-10-12T16:28:44.870Z|VMVR2C450218|2021/10/12 16:21:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.94, 3.43, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:45.903Z|VMVR2C450218|2021/10/12 16:21:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.03, 3.51, 3.15,17.387, 6.000,00000000 2021-10-12T16:28:46.935Z|VMVR2C450218|2021/10/12 16:21:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5.04, 3.51, 2.97,17.387, 6.000,00000000 2021-10-12T16:28:47.968Z|VMVR2C450218|2021/10/12 16:21:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.78, 4.98, 3.6, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:49.000Z|VMVR2C450218|2021/10/12 16:21:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.97, 3.55, 3.04,17.387, 6.000,00000000 2021-10-12T16:28:50.032Z|VMVR2C450218|2021/10/12 16:21:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.92, 3.56, 3.06,17.387, 6.000,00000000 2021-10-12T16:28:51.065Z|VMVR2C450218|2021/10/12 16:21:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.75, 4.83, 3.44, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:52.097Z|VMVR2C450218|2021/10/12 16:21:07, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.74, 4.92, 3.54, 3.09,17.391, 6.000,00000000 2021-10-12T16:28:53.130Z|VMVR2C450218|2021/10/12 16:21:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.92, 3.52, 2.97,17.391, 6.000,00000000 2021-10-12T16:28:54.162Z|VMVR2C450218|2021/10/12 16:21:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.92, 3.43, 3.12,17.391, 6.000,00000000 2021-10-12T16:28:55.195Z|VMVR2C450218|2021/10/12 16:21:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.69, 4.9, 3.57, 3.2,17.387, 6.000,00000000 2021-10-12T16:28:56.227Z|VMVR2C450218|2021/10/12 16:21:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.93, 3.61, 2.96,17.387, 6.000,00000000 2021-10-12T16:28:57.260Z|VMVR2C450218|2021/10/12 16:21:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.63, 4.88, 3.55, 3.07,17.391, 6.000,00000000 2021-10-12T16:28:58.292Z|VMVR2C450218|2021/10/12 16:21:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.04, 3.61, 3.07,17.387, 6.000,00000000 2021-10-12T16:28:59.325Z|VMVR2C450218|2021/10/12 16:21:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 5.02, 3.62, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:00.357Z|VMVR2C450218|2021/10/12 16:21:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.12, 3.57, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:01.390Z|VMVR2C450218|2021/10/12 16:21:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.89, 3.47, 3.15,17.391, 6.000,00000000 2021-10-12T16:29:02.422Z|VMVR2C450218|2021/10/12 16:21:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.93, 3.57, 3.1,17.394, 6.000,00000000 2021-10-12T16:29:03.455Z|VMVR2C450218|2021/10/12 16:21:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.39, 3.93, 5.01, 3.52, 2.81,17.391, 6.000,00000000 2021-10-12T16:29:04.487Z|VMVR2C450218|2021/10/12 16:21:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.39, 3.82, 4.9, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:05.520Z|VMVR2C450218|2021/10/12 16:21:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.9, 3.57, 3.08,17.391, 6.000,00000000 2021-10-12T16:29:06.552Z|VMVR2C450218|2021/10/12 16:21:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.52, 3.11,17.387, 6.000,00000000 2021-10-12T16:29:07.585Z|VMVR2C450218|2021/10/12 16:21:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.05, 3.49, 3.02,17.394, 6.000,00000000 2021-10-12T16:29:08.617Z|VMVR2C450218|2021/10/12 16:21:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.92, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:09.650Z|VMVR2C450218|2021/10/12 16:21:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.74, 4.91, 3.64, 3.23,17.391, 6.000,00000000 2021-10-12T16:29:10.682Z|VMVR2C450218|2021/10/12 16:21:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.84, 3.56, 3.1,17.391, 6.000,00000000 2021-10-12T16:29:11.715Z|VMVR2C450218|2021/10/12 16:21:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.97, 3.61, 3.04,17.391, 6.000,00000000 2021-10-12T16:29:12.747Z|VMVR2C450218|2021/10/12 16:21:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.89, 4.98, 3.63, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:13.780Z|VMVR2C450218|2021/10/12 16:21:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.41, 3.07,17.391, 6.000,00000000 2021-10-12T16:29:14.812Z|VMVR2C450218|2021/10/12 16:21:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.87, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:15.845Z|VMVR2C450218|2021/10/12 16:21:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 5.05, 3.65, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:16.877Z|VMVR2C450218|2021/10/12 16:21:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.96, 3.52, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:17.909Z|VMVR2C450218|2021/10/12 16:21:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.85, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:18.942Z|VMVR2C450218|2021/10/12 16:21:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.9, 3.49, 3.16,17.391, 6.000,00000000 2021-10-12T16:29:19.974Z|VMVR2C450218|2021/10/12 16:21:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.91, 3.63, 3.1,17.391, 6.000,00000000 2021-10-12T16:29:21.007Z|VMVR2C450218|2021/10/12 16:21:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.92, 3.34, 2.94,17.391, 6.000,00000000 2021-10-12T16:29:22.039Z|VMVR2C450218|2021/10/12 16:21:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 5.11, 3.51, 3.01,17.391, 6.000,00000000 2021-10-12T16:29:23.072Z|VMVR2C450218|2021/10/12 16:21:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.94, 3.58, 2.95,17.391, 6.000,00000000 2021-10-12T16:29:24.104Z|VMVR2C450218|2021/10/12 16:21:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.6, 5.05, 3.69, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:25.138Z|VMVR2C450218|2021/10/12 16:21:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.93, 3.54, 2.85,17.394, 6.000,00000000 2021-10-12T16:29:26.169Z|VMVR2C450218|2021/10/12 16:21:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.76, 3.58, 3.02,17.391, 6.000,00000000 2021-10-12T16:29:27.202Z|VMVR2C450218|2021/10/12 16:21:42, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.97, 3.52, 2.95,17.391, 6.000,00000000 2021-10-12T16:29:28.234Z|VMVR2C450218|2021/10/12 16:21:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.83, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:29:29.267Z|VMVR2C450218|2021/10/12 16:21:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.12, 3.47, 3.18,17.391, 6.000,00000000 2021-10-12T16:29:30.299Z|VMVR2C450218|2021/10/12 16:21:45, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 5.11, 3.64, 3.09,17.391, 6.000,00000000 2021-10-12T16:29:31.332Z|VMVR2C450218|2021/10/12 16:21:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.9, 3.6, 3.03,17.394, 6.000,00000000 2021-10-12T16:29:32.364Z|VMVR2C450218|2021/10/12 16:21:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5.04, 3.65, 3.14,17.391, 6.000,00000000 2021-10-12T16:29:33.397Z|VMVR2C450218|2021/10/12 16:21:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.81, 5.02, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:34.429Z|VMVR2C450218|2021/10/12 16:21:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.39, 3.9, 5.05, 3.66, 3.05,17.391, 6.000,00000000 2021-10-12T16:29:35.462Z|VMVR2C450218|2021/10/12 16:21:50, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.81, 3.45, 2.94,17.394, 6.000,00000000 2021-10-12T16:29:36.494Z|VMVR2C450218|2021/10/12 16:21:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.78, 4.96, 3.64, 2.99,17.391, 6.000,00000000 2021-10-12T16:29:37.527Z|VMVR2C450218|2021/10/12 16:21:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.96, 5.04, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T16:29:38.559Z|VMVR2C450218|2021/10/12 16:21:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.99, 5.02, 3.58, 2.95,17.394, 6.000,00000000 2021-10-12T16:29:39.591Z|VMVR2C450218|2021/10/12 16:21:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.77, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:29:40.624Z|VMVR2C450218|2021/10/12 16:21:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.94, 3.32, 3.15,17.394, 6.000,00000000 2021-10-12T16:29:41.717Z|VMVR2C450218|2021/10/12 16:21:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.7, 4.91, 3.41, 3.15,17.394, 6.000,00000000 2021-10-12T16:29:42.689Z|VMVR2C450218|2021/10/12 16:21:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.67, 4.96, 3.48, 3,17.391, 6.000,00000000 2021-10-12T16:29:43.721Z|VMVR2C450218|2021/10/12 16:21:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 5.03, 3.55, 3.03,17.394, 6.000,00000000 2021-10-12T16:29:44.754Z|VMVR2C450218|2021/10/12 16:21:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.04, 3.65, 2.85,17.394, 6.000,00000000 2021-10-12T16:29:45.786Z|VMVR2C450218|2021/10/12 16:22:00, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.9, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:29:46.819Z|VMVR2C450218|2021/10/12 16:22:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.95, 3.4, 3.01,17.394, 6.000,00000000 2021-10-12T16:29:47.851Z|VMVR2C450218|2021/10/12 16:22:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 5.05, 3.57, 2.93,17.394, 6.000,00000000 2021-10-12T16:29:48.884Z|VMVR2C450218|2021/10/12 16:22:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 4.86, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:29:49.916Z|VMVR2C450218|2021/10/12 16:22:05, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.81, 4.96, 3.59, 2.92,17.394, 6.000,00000000 2021-10-12T16:29:50.949Z|VMVR2C450218|2021/10/12 16:22:06, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.78, 4.94, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T16:29:51.981Z|VMVR2C450218|2021/10/12 16:22:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.91, 3.48, 3.04,17.394, 6.000,00000000 2021-10-12T16:29:53.014Z|VMVR2C450218|2021/10/12 16:22:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.01, 3.61, 2.94,17.394, 6.000,00000000 2021-10-12T16:29:54.046Z|VMVR2C450218|2021/10/12 16:22:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.95, 4.97, 3.33, 3.04,17.394, 6.000,00000000 2021-10-12T16:29:55.079Z|VMVR2C450218|2021/10/12 16:22:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.85, 3.55, 3.22,17.394, 6.000,00000000 2021-10-12T16:29:56.111Z|VMVR2C450218|2021/10/12 16:22:11, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.4, 3.83, 4.9, 3.44, 3.1,17.394, 6.000,00000000 2021-10-12T16:29:57.144Z|VMVR2C450218|2021/10/12 16:22:12, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.81, 4.96, 3.49, 2.92,17.394, 6.000,00000000 2021-10-12T16:29:58.176Z|VMVR2C450218|2021/10/12 16:22:13, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.78, 4.9, 3.6, 2.96,17.394, 6.000,00000000 2021-10-12T16:29:59.209Z|VMVR2C450218|2021/10/12 16:22:14, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.69, 4.94, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T16:30:00.241Z|VMVR2C450218|2021/10/12 16:22:15, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.89, 4.99, 3.41, 2.88,17.398, 6.000,00000000 2021-10-12T16:30:01.274Z|VMVR2C450218|2021/10/12 16:22:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.03, 3.5, 3.05,17.398, 6.000,00000000 2021-10-12T16:30:02.306Z|VMVR2C450218|2021/10/12 16:22:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.88, 3.5, 3.06,17.394, 6.000,00000000 2021-10-12T16:30:03.339Z|VMVR2C450218|2021/10/12 16:22:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 5, 3.49, 3.03,17.394, 6.000,00000000 2021-10-12T16:30:04.371Z|VMVR2C450218|2021/10/12 16:22:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 4.92, 3.5, 3.18,17.398, 6.000,00000000 2021-10-12T16:30:05.404Z|VMVR2C450218|2021/10/12 16:22:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 4.99, 3.49, 2.93,17.398, 6.000,00000000 2021-10-12T16:30:06.436Z|VMVR2C450218|2021/10/12 16:22:21, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.74, 4.94, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T16:30:07.469Z|VMVR2C450218|2021/10/12 16:22:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.81, 3.65, 3.2,17.398, 6.000,00000000 2021-10-12T16:30:08.501Z|VMVR2C450218|2021/10/12 16:22:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.97, 3.53, 3.06,17.394, 6.000,00000000 2021-10-12T16:30:09.533Z|VMVR2C450218|2021/10/12 16:22:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 4.89, 3.49, 3.14,17.394, 6.000,00000000 2021-10-12T16:30:10.566Z|VMVR2C450218|2021/10/12 16:22:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.89, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T16:30:11.598Z|VMVR2C450218|2021/10/12 16:22:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.92, 3.48, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:12.631Z|VMVR2C450218|2021/10/12 16:22:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.93, 3.49, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:13.663Z|VMVR2C450218|2021/10/12 16:22:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.88, 3.42, 3.11,17.394, 6.000,00000000 2021-10-12T16:30:14.696Z|VMVR2C450218|2021/10/12 16:22:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.9, 3.55, 3.09,17.394, 6.000,00000000 2021-10-12T16:30:15.728Z|VMVR2C450218|2021/10/12 16:22:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.94, 3.54, 2.92,17.394, 6.000,00000000 2021-10-12T16:30:16.761Z|VMVR2C450218|2021/10/12 16:22:31, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 4.82, 3.49, 3.01,17.394, 6.000,00000000 2021-10-12T16:30:17.793Z|VMVR2C450218|2021/10/12 16:22:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 5.07, 3.49, 3.11,17.398, 6.000,00000000 2021-10-12T16:30:18.826Z|VMVR2C450218|2021/10/12 16:22:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.73, 4.97, 3.48, 3.1,17.398, 6.000,00000000 2021-10-12T16:30:19.858Z|VMVR2C450218|2021/10/12 16:22:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 4.97, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T16:30:20.891Z|VMVR2C450218|2021/10/12 16:22:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.87, 3.47, 3.12,17.398, 6.000,00000000 2021-10-12T16:30:21.923Z|VMVR2C450218|2021/10/12 16:22:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.88, 3.66, 2.97,17.398, 6.000,00000000 2021-10-12T16:30:22.956Z|VMVR2C450218|2021/10/12 16:22:38, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.86, 5.07, 3.65, 3,17.398, 6.000,00000000 2021-10-12T16:30:23.988Z|VMVR2C450218|2021/10/12 16:22:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.85, 5, 3.44, 3.06,17.398, 6.000,00000000 2021-10-12T16:30:25.021Z|VMVR2C450218|2021/10/12 16:22:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.95, 3.52, 3.13,17.398, 6.000,00000000 2021-10-12T16:30:26.053Z|VMVR2C450218|2021/10/12 16:22:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.86, 3.53, 3.03,17.394, 6.000,00000000 2021-10-12T16:30:27.086Z|VMVR2C450218|2021/10/12 16:22:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 4.02, 4.94, 3.5, 3.01,17.398, 6.000,00000000 2021-10-12T16:30:28.118Z|VMVR2C450218|2021/10/12 16:22:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.79, 5.03, 3.54, 3.05,17.398, 6.000,00000000 2021-10-12T16:30:29.151Z|VMVR2C450218|2021/10/12 16:22:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.39, 3.82, 4.94, 3.51, 2.91,17.398, 6.000,00000000 2021-10-12T16:30:30.183Z|VMVR2C450218|2021/10/12 16:22:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.86, 3.57, 3.03,17.398, 6.000,00000000 2021-10-12T16:30:31.216Z|VMVR2C450218|2021/10/12 16:22:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.69, 5.06, 3.61, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:32.248Z|VMVR2C450218|2021/10/12 16:22:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 4.83, 3.49, 2.99,17.398, 6.000,00000000 2021-10-12T16:30:33.280Z|VMVR2C450218|2021/10/12 16:22:48, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.95, 3.69, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:34.313Z|VMVR2C450218|2021/10/12 16:22:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 5.01, 3.52, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:35.345Z|VMVR2C450218|2021/10/12 16:22:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 5.1, 3.55, 2.99,17.394, 6.000,00000000 2021-10-12T16:30:36.378Z|VMVR2C450218|2021/10/12 16:22:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.93, 3.5, 3,17.394, 6.000,00000000 2021-10-12T16:30:37.411Z|VMVR2C450218|2021/10/12 16:22:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.89, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:30:38.443Z|VMVR2C450218|2021/10/12 16:22:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.62, 4.97, 3.55, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:39.475Z|VMVR2C450218|2021/10/12 16:22:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.62, 4.9, 3.47, 3.04,17.394, 6.000,00000000 2021-10-12T16:30:40.508Z|VMVR2C450218|2021/10/12 16:22:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.55, 3.14,17.394, 6.000,00000000 2021-10-12T16:30:41.540Z|VMVR2C450218|2021/10/12 16:22:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.83, 4.8, 3.49, 3.17,17.394, 6.000,00000000 2021-10-12T16:30:42.573Z|VMVR2C450218|2021/10/12 16:22:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.91, 3.54, 3.13,17.398, 6.000,00000000 2021-10-12T16:30:43.605Z|VMVR2C450218|2021/10/12 16:22:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.66, 5.01, 3.59, 3.33,17.394, 6.000,00000000 2021-10-12T16:30:44.638Z|VMVR2C450218|2021/10/12 16:22:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.95, 5.03, 3.58, 3.11,17.394, 6.000,00000000 2021-10-12T16:30:45.670Z|VMVR2C450218|2021/10/12 16:23:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.93, 3.51, 2.89,17.394, 6.000,00000000 2021-10-12T16:30:46.703Z|VMVR2C450218|2021/10/12 16:23:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.94, 3.56, 2.98,17.398, 6.000,00000000 2021-10-12T16:30:47.735Z|VMVR2C450218|2021/10/12 16:23:02, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.82, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T16:30:48.768Z|VMVR2C450218|2021/10/12 16:23:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.65, 4.95, 3.42, 2.9,17.394, 6.000,00000000 2021-10-12T16:30:49.800Z|VMVR2C450218|2021/10/12 16:23:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.68, 4.88, 3.48, 3.13,17.394, 6.000,00000000 2021-10-12T16:30:50.833Z|VMVR2C450218|2021/10/12 16:23:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.91, 3.46, 3.14,17.398, 6.000,00000000 2021-10-12T16:30:51.865Z|VMVR2C450218|2021/10/12 16:23:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5.02, 3.46, 3.02,17.398, 6.000,00000000 2021-10-12T16:30:52.898Z|VMVR2C450218|2021/10/12 16:23:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.91, 4.94, 3.53, 3.1,17.394, 6.000,00000000 2021-10-12T16:30:53.930Z|VMVR2C450218|2021/10/12 16:23:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 4.92, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T16:30:54.963Z|VMVR2C450218|2021/10/12 16:23:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.4, 3.86, 4.93, 3.54, 3.06,17.398, 6.000,00000000 2021-10-12T16:30:55.995Z|VMVR2C450218|2021/10/12 16:23:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.91, 4.86, 3.55, 3.41,17.394, 6.000,00000000 2021-10-12T16:30:57.028Z|VMVR2C450218|2021/10/12 16:23:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 4.86, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:30:58.060Z|VMVR2C450218|2021/10/12 16:23:13, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.84, 4.86, 3.54, 3.2,17.398, 6.000,00000000 2021-10-12T16:30:59.093Z|VMVR2C450218|2021/10/12 16:23:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5, 3.69, 3.1,17.398, 6.000,00000000 2021-10-12T16:31:00.125Z|VMVR2C450218|2021/10/12 16:23:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.87, 5.12, 3.53, 2.91,17.398, 6.000,00000000 2021-10-12T16:31:01.158Z|VMVR2C450218|2021/10/12 16:23:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.88, 5.1, 3.61, 3.25,17.398, 6.000,00000000 2021-10-12T16:31:02.191Z|VMVR2C450218|2021/10/12 16:23:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5.03, 3.54, 3.07,17.398, 6.000,00000000 2021-10-12T16:31:03.222Z|VMVR2C450218|2021/10/12 16:23:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.97, 4.91, 3.68, 3.13,17.398, 6.000,00000000 2021-10-12T16:31:04.255Z|VMVR2C450218|2021/10/12 16:23:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.83, 4.96, 3.63, 3.16,17.398, 6.000,00000000 2021-10-12T16:31:05.287Z|VMVR2C450218|2021/10/12 16:23:20, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.41, 3.78, 4.94, 3.59, 3.23,17.398, 6.000,00000000 2021-10-12T16:31:06.320Z|VMVR2C450218|2021/10/12 16:23:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.91, 4.83, 3.59, 3.01,17.398, 6.000,00000000 2021-10-12T16:31:07.352Z|VMVR2C450218|2021/10/12 16:23:22, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.78, 4.9, 3.45, 3,17.394, 6.000,00000000 2021-10-12T16:31:08.385Z|VMVR2C450218|2021/10/12 16:23:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.96, 3.57, 3.09,17.398, 6.000,00000000 2021-10-12T16:31:09.417Z|VMVR2C450218|2021/10/12 16:23:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.4, 3.86, 4.98, 3.47, 3.17,17.398, 6.000,00000000 2021-10-12T16:31:10.450Z|VMVR2C450218|2021/10/12 16:23:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.4, 3.9, 5.01, 3.61, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:11.482Z|VMVR2C450218|2021/10/12 16:23:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.78, 5.02, 3.56, 3,17.394, 6.000,00000000 2021-10-12T16:31:12.515Z|VMVR2C450218|2021/10/12 16:23:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.79, 5.06, 3.56, 3.27,17.398, 6.000,00000000 2021-10-12T16:31:13.547Z|VMVR2C450218|2021/10/12 16:23:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.94, 4.82, 3.58, 3.09,17.398, 6.000,00000000 2021-10-12T16:31:14.580Z|VMVR2C450218|2021/10/12 16:23:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 5.01, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:31:15.612Z|VMVR2C450218|2021/10/12 16:23:30, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.75, 4.89, 3.46, 3.07,17.398, 6.000,00000000 2021-10-12T16:31:16.645Z|VMVR2C450218|2021/10/12 16:23:31, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5, 3.54, 2.98,17.398, 6.000,00000000 2021-10-12T16:31:17.677Z|VMVR2C450218|2021/10/12 16:23:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.84, 4.92, 3.48, 3.02,17.398, 6.000,00000000 2021-10-12T16:31:18.710Z|VMVR2C450218|2021/10/12 16:23:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.75, 4.99, 3.55, 3.01,17.398, 6.000,00000000 2021-10-12T16:31:19.742Z|VMVR2C450218|2021/10/12 16:23:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 4.95, 3.57, 3.24,17.394, 6.000,00000000 2021-10-12T16:31:20.775Z|VMVR2C450218|2021/10/12 16:23:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.74, 4.96, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:21.807Z|VMVR2C450218|2021/10/12 16:23:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.98, 5.01, 3.7, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:22.840Z|VMVR2C450218|2021/10/12 16:23:37, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.92, 4.96, 3.59, 2.94,17.394, 6.000,00000000 2021-10-12T16:31:23.872Z|VMVR2C450218|2021/10/12 16:23:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.9, 4.98, 3.53, 3.18,17.394, 6.000,00000000 2021-10-12T16:31:24.905Z|VMVR2C450218|2021/10/12 16:23:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.76, 3.59, 2.95,17.398, 6.000,00000000 2021-10-12T16:31:25.937Z|VMVR2C450218|2021/10/12 16:23:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 5.1, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T16:31:26.970Z|VMVR2C450218|2021/10/12 16:23:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.84, 5.01, 3.6, 2.86,17.394, 6.000,00000000 2021-10-12T16:31:28.002Z|VMVR2C450218|2021/10/12 16:23:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.88, 5.1, 3.63, 3.01,17.394, 6.000,00000000 2021-10-12T16:31:29.034Z|VMVR2C450218|2021/10/12 16:23:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.79, 4.97, 3.59, 3.02,17.398, 6.000,00000000 2021-10-12T16:31:30.067Z|VMVR2C450218|2021/10/12 16:23:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 4.97, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T16:31:31.099Z|VMVR2C450218|2021/10/12 16:23:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.95, 4.87, 3.53, 3.12,17.394, 6.000,00000000 2021-10-12T16:31:32.132Z|VMVR2C450218|2021/10/12 16:23:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.86, 4.95, 3.41, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:33.164Z|VMVR2C450218|2021/10/12 16:23:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.92, 3.51, 3.21,17.394, 6.000,00000000 2021-10-12T16:31:34.197Z|VMVR2C450218|2021/10/12 16:23:49, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5.01, 3.61, 2.92,17.394, 6.000,00000000 2021-10-12T16:31:35.229Z|VMVR2C450218|2021/10/12 16:23:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.94, 4.97, 3.62, 3.07,17.394, 6.000,00000000 2021-10-12T16:31:36.262Z|VMVR2C450218|2021/10/12 16:23:51, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.85, 3.64, 2.91,17.394, 6.000,00000000 2021-10-12T16:31:37.294Z|VMVR2C450218|2021/10/12 16:23:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.88, 5.03, 3.68, 3.19,17.394, 6.000,00000000 2021-10-12T16:31:38.327Z|VMVR2C450218|2021/10/12 16:23:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.95, 4.94, 3.67, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:39.359Z|VMVR2C450218|2021/10/12 16:23:54, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.82, 4.97, 3.53, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:40.392Z|VMVR2C450218|2021/10/12 16:23:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.92, 4.91, 3.44, 3.21,17.394, 6.000,00000000 2021-10-12T16:31:41.424Z|VMVR2C450218|2021/10/12 16:23:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 5.02, 3.69, 3.03,17.394, 6.000,00000000 2021-10-12T16:31:42.457Z|VMVR2C450218|2021/10/12 16:23:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 4.94, 3.65, 3.08,17.394, 6.000,00000000 2021-10-12T16:31:43.489Z|VMVR2C450218|2021/10/12 16:23:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 5.02, 3.7, 3.26,17.394, 6.000,00000000 2021-10-12T16:31:44.522Z|VMVR2C450218|2021/10/12 16:23:59, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.65, 3.1,17.394, 6.000,00000000 2021-10-12T16:31:45.554Z|VMVR2C450218|2021/10/12 16:24:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.87, 4.92, 3.53, 3.13,17.394, 6.000,00000000 2021-10-12T16:31:46.587Z|VMVR2C450218|2021/10/12 16:24:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.98, 4.98, 3.71, 3.09,17.394, 6.000,00000000 2021-10-12T16:31:47.619Z|VMVR2C450218|2021/10/12 16:24:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.82, 4.92, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:31:48.652Z|VMVR2C450218|2021/10/12 16:24:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.41, 3.82, 5.03, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T16:31:49.684Z|VMVR2C450218|2021/10/12 16:24:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.39, 1.47, 1.4, 3.85, 4.92, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T16:31:50.717Z|VMVR2C450218|2021/10/12 16:24:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.4, 3.94, 5.15, 3.7, 3,17.398, 6.000,00000000 2021-10-12T16:31:51.749Z|VMVR2C450218|2021/10/12 16:24:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.91, 3.62, 3.01,17.394, 6.000,00000000 2021-10-12T16:31:52.782Z|VMVR2C450218|2021/10/12 16:24:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.94, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T16:31:53.814Z|VMVR2C450218|2021/10/12 16:24:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.87, 5.09, 3.62, 3.04,17.394, 6.000,00000000 2021-10-12T16:31:54.846Z|VMVR2C450218|2021/10/12 16:24:09, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.83, 5.1, 3.51, 3.03,17.398, 6.000,00000000 2021-10-12T16:31:55.879Z|VMVR2C450218|2021/10/12 16:24:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.41, 3.89, 5.05, 3.64, 3.15,17.398, 6.000,00000000 2021-10-12T16:31:56.912Z|VMVR2C450218|2021/10/12 16:24:12, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.88, 5.05, 3.63, 3.11,17.398, 6.000,00000000 2021-10-12T16:31:57.944Z|VMVR2C450218|2021/10/12 16:24:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.84, 4.91, 3.67, 3.17,17.394, 6.000,00000000 2021-10-12T16:31:58.976Z|VMVR2C450218|2021/10/12 16:24:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.84, 5.04, 3.53, 3.05,17.394, 6.000,00000000 2021-10-12T16:32:00.009Z|VMVR2C450218|2021/10/12 16:24:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.41, 3.85, 4.91, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T16:32:01.041Z|VMVR2C450218|2021/10/12 16:24:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.39, 1.47, 1.41, 3.83, 5.02, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:32:02.074Z|VMVR2C450218|2021/10/12 16:24:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.74, 4.99, 3.72, 3.05,17.398, 6.000,00000000 2021-10-12T16:32:03.106Z|VMVR2C450218|2021/10/12 16:24:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.97, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:04.139Z|VMVR2C450218|2021/10/12 16:24:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.99, 3.5, 3.18,17.391, 6.000,00000000 2021-10-12T16:32:05.171Z|VMVR2C450218|2021/10/12 16:24:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.66, 5.01, 3.71, 3.08,17.398, 6.000,00000000 2021-10-12T16:32:06.204Z|VMVR2C450218|2021/10/12 16:24:21, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.88, 5.03, 3.48, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:07.236Z|VMVR2C450218|2021/10/12 16:24:22, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.72, 4.92, 3.5, 3.1,17.391, 6.000,00000000 2021-10-12T16:32:08.269Z|VMVR2C450218|2021/10/12 16:24:23, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.8, 5, 3.55, 3.17,17.391, 6.000,00000000 2021-10-12T16:32:09.301Z|VMVR2C450218|2021/10/12 16:24:24, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.47, 1.4, 3.84, 4.93, 3.38, 3.03,17.394, 6.000,00000000 2021-10-12T16:32:10.334Z|VMVR2C450218|2021/10/12 16:24:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.47, 1.4, 3.8, 4.96, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T16:32:11.366Z|VMVR2C450218|2021/10/12 16:24:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.85, 4.77, 3.54, 3.12,17.394, 6.000,00000000 2021-10-12T16:32:12.398Z|VMVR2C450218|2021/10/12 16:24:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.76, 4.87, 3.51, 3.25,17.391, 6.000,00000000 2021-10-12T16:32:13.431Z|VMVR2C450218|2021/10/12 16:24:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.99, 3.53, 2.82,17.394, 6.000,00000000 2021-10-12T16:32:14.464Z|VMVR2C450218|2021/10/12 16:24:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.87, 5.07, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:15.496Z|VMVR2C450218|2021/10/12 16:24:30, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.38, 1.46, 1.39, 3.72, 4.88, 3.47, 3.02,17.394, 6.000,00000000 2021-10-12T16:32:16.528Z|VMVR2C450218|2021/10/12 16:24:31, NaN, NaN, NaN, NaN, -25.8, 1.61, 1.38, 1.46, 1.39, 3.76, 4.9, 3.47, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:17.579Z|VMVR2C450218|2021/10/12 16:24:32, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.7, 5, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:32:18.593Z|VMVR2C450218|2021/10/12 16:24:33, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.77, 4.88, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:19.626Z|VMVR2C450218|2021/10/12 16:24:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.77, 4.93, 3.43, 3.08,17.391, 6.000,00000000 2021-10-12T16:32:20.658Z|VMVR2C450218|2021/10/12 16:24:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.72, 4.86, 3.43, 2.85,17.391, 6.000,00000000 2021-10-12T16:32:21.691Z|VMVR2C450218|2021/10/12 16:24:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.73, 5.01, 3.59, 3.2,17.394, 6.000,00000000 2021-10-12T16:32:22.723Z|VMVR2C450218|2021/10/12 16:24:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.84, 4.99, 3.54, 3.16,17.391, 6.000,00000000 2021-10-12T16:32:23.756Z|VMVR2C450218|2021/10/12 16:24:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.93, 4.83, 3.49, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:24.788Z|VMVR2C450218|2021/10/12 16:24:39, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.81, 5.04, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:32:25.821Z|VMVR2C450218|2021/10/12 16:24:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.9, 4.93, 3.59, 3.17,17.391, 6.000,00000000 2021-10-12T16:32:26.856Z|VMVR2C450218|2021/10/12 16:24:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 4.85, 3.63, 2.97,17.391, 6.000,00000000 2021-10-12T16:32:27.886Z|VMVR2C450218|2021/10/12 16:24:43, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.78, 4.86, 3.53, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:28.918Z|VMVR2C450218|2021/10/12 16:24:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.79, 4.96, 3.51, 3.08,17.391, 6.000,00000000 2021-10-12T16:32:29.951Z|VMVR2C450218|2021/10/12 16:24:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.71, 4.89, 3.56, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:30.983Z|VMVR2C450218|2021/10/12 16:24:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.75, 5, 3.5, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:32.016Z|VMVR2C450218|2021/10/12 16:24:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.38, 1.46, 1.4, 3.8, 4.97, 3.46, 2.96,17.391, 6.000,00000000 2021-10-12T16:32:33.048Z|VMVR2C450218|2021/10/12 16:24:48, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.38, 1.46, 1.4, 3.72, 4.94, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T16:32:34.081Z|VMVR2C450218|2021/10/12 16:24:49, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 4.88, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T16:32:35.113Z|VMVR2C450218|2021/10/12 16:24:50, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.91, 3.43, 3.03,17.391, 6.000,00000000 2021-10-12T16:32:36.146Z|VMVR2C450218|2021/10/12 16:24:51, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.82, 5.13, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:37.178Z|VMVR2C450218|2021/10/12 16:24:52, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.83, 4.83, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T16:32:38.210Z|VMVR2C450218|2021/10/12 16:24:53, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.89, 4.9, 3.55, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:39.243Z|VMVR2C450218|2021/10/12 16:24:54, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.4, 3.76, 5.02, 3.49, 3.04,17.391, 6.000,00000000 2021-10-12T16:32:40.276Z|VMVR2C450218|2021/10/12 16:24:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.91, 4.87, 3.49, 2.88,17.391, 6.000,00000000 2021-10-12T16:32:41.308Z|VMVR2C450218|2021/10/12 16:24:56, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.4, 3.78, 4.99, 3.52, 2.83,17.391, 6.000,00000000 2021-10-12T16:32:42.341Z|VMVR2C450218|2021/10/12 16:24:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 5.05, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:32:43.373Z|VMVR2C450218|2021/10/12 16:24:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.7, 5.21, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T16:32:44.405Z|VMVR2C450218|2021/10/12 16:24:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.63, 4.96, 3.5, 2.89,17.391, 6.000,00000000 2021-10-12T16:32:45.438Z|VMVR2C450218|2021/10/12 16:25:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.82, 4.92, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:32:46.470Z|VMVR2C450218|2021/10/12 16:25:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.98, 3.6, 3.24,17.391, 6.000,00000000 2021-10-12T16:32:47.503Z|VMVR2C450218|2021/10/12 16:25:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.88, 5.02, 3.66, 3.1,17.394, 6.000,00000000 2021-10-12T16:32:48.535Z|VMVR2C450218|2021/10/12 16:25:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.77, 5.03, 3.44, 3.05,17.391, 6.000,00000000 2021-10-12T16:32:49.568Z|VMVR2C450218|2021/10/12 16:25:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.97, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T16:32:50.600Z|VMVR2C450218|2021/10/12 16:25:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.72, 5.16, 3.58, 3.06,17.391, 6.000,00000000 2021-10-12T16:32:51.633Z|VMVR2C450218|2021/10/12 16:25:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.82, 4.91, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T16:32:52.665Z|VMVR2C450218|2021/10/12 16:25:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.93, 3.47, 2.87,17.394, 6.000,00000000 2021-10-12T16:32:53.698Z|VMVR2C450218|2021/10/12 16:25:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.73, 4.94, 3.5, 2.84,17.391, 6.000,00000000 2021-10-12T16:32:54.730Z|VMVR2C450218|2021/10/12 16:25:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.58, 4.8, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T16:32:55.763Z|VMVR2C450218|2021/10/12 16:25:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 4.91, 3.48, 3,17.391, 6.000,00000000 2021-10-12T16:32:56.795Z|VMVR2C450218|2021/10/12 16:25:11, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.63, 4.87, 3.54, 3.13,17.394, 6.000,00000000 2021-10-12T16:32:57.828Z|VMVR2C450218|2021/10/12 16:25:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.05, 3.56, 2.98,17.394, 6.000,00000000 2021-10-12T16:32:58.861Z|VMVR2C450218|2021/10/12 16:25:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.87, 3.54, 3.16,17.394, 6.000,00000000 2021-10-12T16:32:59.893Z|VMVR2C450218|2021/10/12 16:25:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.82, 5.05, 3.6, 3.19,17.394, 6.000,00000000 2021-10-12T16:33:00.925Z|VMVR2C450218|2021/10/12 16:25:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.93, 4.99, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T16:33:01.958Z|VMVR2C450218|2021/10/12 16:25:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 5.05, 3.46, 3.35,17.391, 6.000,00000000 2021-10-12T16:33:02.990Z|VMVR2C450218|2021/10/12 16:25:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 4.94, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:04.023Z|VMVR2C450218|2021/10/12 16:25:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.82, 5.03, 3.6, 3.02,17.391, 6.000,00000000 2021-10-12T16:33:05.055Z|VMVR2C450218|2021/10/12 16:25:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.69, 4.94, 3.61, 3.22,17.394, 6.000,00000000 2021-10-12T16:33:06.088Z|VMVR2C450218|2021/10/12 16:25:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.89, 3.61, 3.22,17.394, 6.000,00000000 2021-10-12T16:33:07.120Z|VMVR2C450218|2021/10/12 16:25:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.07, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:33:08.152Z|VMVR2C450218|2021/10/12 16:25:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.09, 3.45, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:09.185Z|VMVR2C450218|2021/10/12 16:25:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 4.79, 3.62, 2.94,17.394, 6.000,00000000 2021-10-12T16:33:10.218Z|VMVR2C450218|2021/10/12 16:25:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.86, 4.96, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:11.250Z|VMVR2C450218|2021/10/12 16:25:26, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.97, 4.92, 3.51, 2.92,17.391, 6.000,00000000 2021-10-12T16:33:12.282Z|VMVR2C450218|2021/10/12 16:25:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.93, 3.55, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:13.315Z|VMVR2C450218|2021/10/12 16:25:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.88, 5.04, 3.63, 2.99,17.394, 6.000,00000000 2021-10-12T16:33:14.347Z|VMVR2C450218|2021/10/12 16:25:29, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.89, 3.61, 3.21,17.394, 6.000,00000000 2021-10-12T16:33:15.380Z|VMVR2C450218|2021/10/12 16:25:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.54, 3.27,17.394, 6.000,00000000 2021-10-12T16:33:16.412Z|VMVR2C450218|2021/10/12 16:25:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.03, 3.66, 3.12,17.394, 6.000,00000000 2021-10-12T16:33:17.445Z|VMVR2C450218|2021/10/12 16:25:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 4.95, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T16:33:18.477Z|VMVR2C450218|2021/10/12 16:25:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.87, 5, 3.44, 3.07,17.391, 6.000,00000000 2021-10-12T16:33:19.510Z|VMVR2C450218|2021/10/12 16:25:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.8, 4.85, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T16:33:20.542Z|VMVR2C450218|2021/10/12 16:25:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 4.85, 3.41, 3.04,17.391, 6.000,00000000 2021-10-12T16:33:21.575Z|VMVR2C450218|2021/10/12 16:25:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.05, 3.67, 3.18,17.394, 6.000,00000000 2021-10-12T16:33:22.607Z|VMVR2C450218|2021/10/12 16:25:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.91, 3.66, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:23.640Z|VMVR2C450218|2021/10/12 16:25:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.9, 3.67, 3.24,17.394, 6.000,00000000 2021-10-12T16:33:24.672Z|VMVR2C450218|2021/10/12 16:25:39, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.84, 4.97, 3.53, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:25.705Z|VMVR2C450218|2021/10/12 16:25:40, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.79, 4.91, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T16:33:26.737Z|VMVR2C450218|2021/10/12 16:25:41, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.76, 4.9, 3.5, 3.12,17.394, 6.000,00000000 2021-10-12T16:33:27.770Z|VMVR2C450218|2021/10/12 16:25:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.72, 5.05, 3.74, 2.95,17.391, 6.000,00000000 2021-10-12T16:33:28.802Z|VMVR2C450218|2021/10/12 16:25:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 5.02, 3.52, 2.99,17.394, 6.000,00000000 2021-10-12T16:33:29.835Z|VMVR2C450218|2021/10/12 16:25:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.88, 4.9, 3.52, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:30.867Z|VMVR2C450218|2021/10/12 16:25:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.66, 4.97, 3.52, 3.2,17.391, 6.000,00000000 2021-10-12T16:33:31.900Z|VMVR2C450218|2021/10/12 16:25:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.85, 4.94, 3.48, 2.93,17.391, 6.000,00000000 2021-10-12T16:33:32.932Z|VMVR2C450218|2021/10/12 16:25:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.39, 2.91,17.391, 6.000,00000000 2021-10-12T16:33:33.965Z|VMVR2C450218|2021/10/12 16:25:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.02, 3.74, 3.19,17.391, 6.000,00000000 2021-10-12T16:33:34.997Z|VMVR2C450218|2021/10/12 16:25:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.46, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:36.029Z|VMVR2C450218|2021/10/12 16:25:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.91, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T16:33:37.062Z|VMVR2C450218|2021/10/12 16:25:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T16:33:38.094Z|VMVR2C450218|2021/10/12 16:25:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 5.05, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:39.127Z|VMVR2C450218|2021/10/12 16:25:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.89, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T16:33:40.159Z|VMVR2C450218|2021/10/12 16:25:55, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.88, 4.98, 3.47, 2.89,17.394, 6.000,00000000 2021-10-12T16:33:41.192Z|VMVR2C450218|2021/10/12 16:25:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.84, 4.92, 3.54, 3.04,17.394, 6.000,00000000 2021-10-12T16:33:42.224Z|VMVR2C450218|2021/10/12 16:25:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.69, 4.92, 3.5, 2.96,17.394, 6.000,00000000 2021-10-12T16:33:43.257Z|VMVR2C450218|2021/10/12 16:25:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.83, 3.38, 3.07,17.394, 6.000,00000000 2021-10-12T16:33:44.289Z|VMVR2C450218|2021/10/12 16:25:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 5.03, 3.51, 3.01,17.394, 6.000,00000000 2021-10-12T16:33:45.322Z|VMVR2C450218|2021/10/12 16:26:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.88, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T16:33:46.354Z|VMVR2C450218|2021/10/12 16:26:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5, 3.58, 3.2,17.394, 6.000,00000000 2021-10-12T16:33:47.387Z|VMVR2C450218|2021/10/12 16:26:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T16:33:48.419Z|VMVR2C450218|2021/10/12 16:26:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.92, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T16:33:49.452Z|VMVR2C450218|2021/10/12 16:26:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.81, 4.98, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T16:33:50.484Z|VMVR2C450218|2021/10/12 16:26:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.99, 3.43, 2.88,17.394, 6.000,00000000 2021-10-12T16:33:51.517Z|VMVR2C450218|2021/10/12 16:26:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.78, 4.96, 3.3, 3.15,17.391, 6.000,00000000 2021-10-12T16:33:52.549Z|VMVR2C450218|2021/10/12 16:26:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.91, 4.83, 3.49, 3.17,17.391, 6.000,00000000 2021-10-12T16:33:53.582Z|VMVR2C450218|2021/10/12 16:26:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.92, 3.53, 3,17.391, 6.000,00000000 2021-10-12T16:33:54.614Z|VMVR2C450218|2021/10/12 16:26:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.91, 4.87, 3.53, 3.12,17.391, 6.000,00000000 2021-10-12T16:33:55.647Z|VMVR2C450218|2021/10/12 16:26:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.64, 3.21,17.391, 6.000,00000000 2021-10-12T16:33:56.679Z|VMVR2C450218|2021/10/12 16:26:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.61, 2.97,17.391, 6.000,00000000 2021-10-12T16:33:57.712Z|VMVR2C450218|2021/10/12 16:26:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5, 3.54, 3.1,17.391, 6.000,00000000 2021-10-12T16:33:58.744Z|VMVR2C450218|2021/10/12 16:26:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.89, 4.85, 3.44, 2.99,17.391, 6.000,00000000 2021-10-12T16:33:59.776Z|VMVR2C450218|2021/10/12 16:26:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 5, 3.58, 2.98,17.391, 6.000,00000000 2021-10-12T16:34:00.809Z|VMVR2C450218|2021/10/12 16:26:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.69, 4.9, 3.46, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:01.841Z|VMVR2C450218|2021/10/12 16:26:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.79, 5.01, 3.6, 2.88,17.391, 6.000,00000000 2021-10-12T16:34:02.874Z|VMVR2C450218|2021/10/12 16:26:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.09, 3.6, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:03.906Z|VMVR2C450218|2021/10/12 16:26:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.93, 3.42, 3,17.391, 6.000,00000000 2021-10-12T16:34:04.939Z|VMVR2C450218|2021/10/12 16:26:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.9, 3.5, 3.07,17.391, 6.000,00000000 2021-10-12T16:34:05.971Z|VMVR2C450218|2021/10/12 16:26:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.55, 3.15,17.391, 6.000,00000000 2021-10-12T16:34:07.004Z|VMVR2C450218|2021/10/12 16:26:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.63, 4.99, 3.58, 3.13,17.394, 6.000,00000000 2021-10-12T16:34:08.036Z|VMVR2C450218|2021/10/12 16:26:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.54, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:09.069Z|VMVR2C450218|2021/10/12 16:26:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 4.88, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:34:10.101Z|VMVR2C450218|2021/10/12 16:26:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.73, 4.92, 3.58, 3.14,17.391, 6.000,00000000 2021-10-12T16:34:11.134Z|VMVR2C450218|2021/10/12 16:26:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.75, 5.12, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T16:34:12.166Z|VMVR2C450218|2021/10/12 16:26:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.95, 3.5, 2.96,17.391, 6.000,00000000 2021-10-12T16:34:13.199Z|VMVR2C450218|2021/10/12 16:26:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.99, 3.59, 3.25,17.391, 6.000,00000000 2021-10-12T16:34:14.231Z|VMVR2C450218|2021/10/12 16:26:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.01, 3.55, 3.17,17.391, 6.000,00000000 2021-10-12T16:34:15.264Z|VMVR2C450218|2021/10/12 16:26:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.02, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:16.297Z|VMVR2C450218|2021/10/12 16:26:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.98, 3.61, 3.25,17.391, 6.000,00000000 2021-10-12T16:34:17.329Z|VMVR2C450218|2021/10/12 16:26:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.91, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:34:18.361Z|VMVR2C450218|2021/10/12 16:26:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.97, 3.55, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:19.394Z|VMVR2C450218|2021/10/12 16:26:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5.02, 3.51, 3.19,17.391, 6.000,00000000 2021-10-12T16:34:20.426Z|VMVR2C450218|2021/10/12 16:26:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.68, 4.94, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:34:21.459Z|VMVR2C450218|2021/10/12 16:26:36, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 4.85, 3.47, 3.1,17.391, 6.000,00000000 2021-10-12T16:34:22.491Z|VMVR2C450218|2021/10/12 16:26:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5, 3.6, 2.89,17.391, 6.000,00000000 2021-10-12T16:34:23.524Z|VMVR2C450218|2021/10/12 16:26:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.9, 5.03, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T16:34:24.556Z|VMVR2C450218|2021/10/12 16:26:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.5, 2.94,17.391, 6.000,00000000 2021-10-12T16:34:25.588Z|VMVR2C450218|2021/10/12 16:26:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.98, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:26.656Z|VMVR2C450218|2021/10/12 16:26:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.04, 3.55, 3.19,17.391, 6.000,00000000 2021-10-12T16:34:27.654Z|VMVR2C450218|2021/10/12 16:26:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.95, 3.48, 3.16,17.391, 6.000,00000000 2021-10-12T16:34:28.686Z|VMVR2C450218|2021/10/12 16:26:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.06, 3.59, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:29.718Z|VMVR2C450218|2021/10/12 16:26:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.06, 3.58, 3.15,17.391, 6.000,00000000 2021-10-12T16:34:30.751Z|VMVR2C450218|2021/10/12 16:26:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.77, 4.94, 3.66, 2.87,17.387, 6.000,00000000 2021-10-12T16:34:31.783Z|VMVR2C450218|2021/10/12 16:26:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.81, 4.99, 3.56, 3.04,17.391, 6.000,00000000 2021-10-12T16:34:32.816Z|VMVR2C450218|2021/10/12 16:26:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.7, 4.8, 3.57, 3.03,17.391, 6.000,00000000 2021-10-12T16:34:33.848Z|VMVR2C450218|2021/10/12 16:26:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.96, 3.54, 3.08,17.387, 6.000,00000000 2021-10-12T16:34:34.881Z|VMVR2C450218|2021/10/12 16:26:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5.03, 3.62, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:35.913Z|VMVR2C450218|2021/10/12 16:26:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.67, 3.01,17.391, 6.000,00000000 2021-10-12T16:34:36.946Z|VMVR2C450218|2021/10/12 16:26:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.93, 3.62, 3.19,17.387, 6.000,00000000 2021-10-12T16:34:37.978Z|VMVR2C450218|2021/10/12 16:26:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.97, 3.58, 3.04,17.391, 6.000,00000000 2021-10-12T16:34:39.011Z|VMVR2C450218|2021/10/12 16:26:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.96, 3.5, 2.96,17.391, 6.000,00000000 2021-10-12T16:34:40.043Z|VMVR2C450218|2021/10/12 16:26:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.76, 4.85, 3.52, 3.12,17.391, 6.000,00000000 2021-10-12T16:34:41.076Z|VMVR2C450218|2021/10/12 16:26:56, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.73, 4.92, 3.54, 3.05,17.391, 6.000,00000000 2021-10-12T16:34:42.108Z|VMVR2C450218|2021/10/12 16:26:57, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.86, 4.83, 3.49, 2.95,17.391, 6.000,00000000 2021-10-12T16:34:43.141Z|VMVR2C450218|2021/10/12 16:26:58, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.86, 4.95, 3.55, 3.36,17.387, 6.000,00000000 2021-10-12T16:34:44.173Z|VMVR2C450218|2021/10/12 16:26:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5, 3.59, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:45.206Z|VMVR2C450218|2021/10/12 16:27:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.98, 3.42, 2.75,17.387, 6.000,00000000 2021-10-12T16:34:46.238Z|VMVR2C450218|2021/10/12 16:27:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.05, 3.49, 2.86,17.387, 6.000,00000000 2021-10-12T16:34:47.271Z|VMVR2C450218|2021/10/12 16:27:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.11, 3.58, 2.98,17.387, 6.000,00000000 2021-10-12T16:34:48.303Z|VMVR2C450218|2021/10/12 16:27:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.95, 3.51, 2.93,17.387, 6.000,00000000 2021-10-12T16:34:49.335Z|VMVR2C450218|2021/10/12 16:27:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.69, 3.16,17.387, 6.000,00000000 2021-10-12T16:34:50.368Z|VMVR2C450218|2021/10/12 16:27:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.55, 3.15,17.387, 6.000,00000000 2021-10-12T16:34:51.400Z|VMVR2C450218|2021/10/12 16:27:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.41, 1.47, 1.42, 3.67, 4.92, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T16:34:52.433Z|VMVR2C450218|2021/10/12 16:27:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.72, 5.04, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T16:34:53.466Z|VMVR2C450218|2021/10/12 16:27:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.88, 5.08, 3.53, 3.08,17.387, 6.000,00000000 2021-10-12T16:34:54.498Z|VMVR2C450218|2021/10/12 16:27:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 4.77, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:34:55.530Z|VMVR2C450218|2021/10/12 16:27:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.01, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T16:34:56.563Z|VMVR2C450218|2021/10/12 16:27:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.95, 3.55, 3.1,17.387, 6.000,00000000 2021-10-12T16:34:57.595Z|VMVR2C450218|2021/10/12 16:27:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.16, 3.64, 3.3,17.387, 6.000,00000000 2021-10-12T16:34:58.628Z|VMVR2C450218|2021/10/12 16:27:13, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.8, 4.94, 3.5, 2.95,17.387, 6.000,00000000 2021-10-12T16:34:59.660Z|VMVR2C450218|2021/10/12 16:27:14, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.42, 3.77, 4.9, 3.34, 2.9,17.387, 6.000,00000000 2021-10-12T16:35:00.693Z|VMVR2C450218|2021/10/12 16:27:15, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.78, 4.89, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:35:01.725Z|VMVR2C450218|2021/10/12 16:27:16, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.69, 4.97, 3.53, 2.96,17.387, 6.000,00000000 2021-10-12T16:35:02.758Z|VMVR2C450218|2021/10/12 16:27:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.86, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T16:35:03.790Z|VMVR2C450218|2021/10/12 16:27:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.11, 3.59, 3.08,17.387, 6.000,00000000 2021-10-12T16:35:04.823Z|VMVR2C450218|2021/10/12 16:27:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.06, 3.51, 3,17.387, 6.000,00000000 2021-10-12T16:35:05.855Z|VMVR2C450218|2021/10/12 16:27:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.9, 3.43, 3.03,17.387, 6.000,00000000 2021-10-12T16:35:06.888Z|VMVR2C450218|2021/10/12 16:27:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.07, 3.68, 3.02,17.391, 6.000,00000000 2021-10-12T16:35:07.920Z|VMVR2C450218|2021/10/12 16:27:23, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.87, 5.02, 3.64, 3.04,17.387, 6.000,00000000 2021-10-12T16:35:08.953Z|VMVR2C450218|2021/10/12 16:27:24, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 5, 3.55, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:09.985Z|VMVR2C450218|2021/10/12 16:27:25, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.84, 4.9, 3.59, 3.19,17.384, 6.000,00000000 2021-10-12T16:35:11.018Z|VMVR2C450218|2021/10/12 16:27:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.02, 3.5, 2.98,17.384, 6.000,00000000 2021-10-12T16:35:12.050Z|VMVR2C450218|2021/10/12 16:27:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.54, 2.97,17.387, 6.000,00000000 2021-10-12T16:35:13.083Z|VMVR2C450218|2021/10/12 16:27:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.08, 3.65, 3.02,17.387, 6.000,00000000 2021-10-12T16:35:14.115Z|VMVR2C450218|2021/10/12 16:27:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.14, 3.56, 3.2,17.387, 6.000,00000000 2021-10-12T16:35:15.148Z|VMVR2C450218|2021/10/12 16:27:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.03, 3.5, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:16.180Z|VMVR2C450218|2021/10/12 16:27:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.46, 3.1,17.387, 6.000,00000000 2021-10-12T16:35:17.217Z|VMVR2C450218|2021/10/12 16:27:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.71, 4.92, 3.68, 3.05,17.387, 6.000,00000000 2021-10-12T16:35:18.245Z|VMVR2C450218|2021/10/12 16:27:33, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.78, 4.87, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T16:35:19.278Z|VMVR2C450218|2021/10/12 16:27:34, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.75, 4.95, 3.55, 2.95,17.387, 6.000,00000000 2021-10-12T16:35:20.310Z|VMVR2C450218|2021/10/12 16:27:35, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.82, 3.49, 3.11,17.387, 6.000,00000000 2021-10-12T16:35:21.343Z|VMVR2C450218|2021/10/12 16:27:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.93, 4.87, 3.59, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:22.379Z|VMVR2C450218|2021/10/12 16:27:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.96, 3.59, 3.19,17.387, 6.000,00000000 2021-10-12T16:35:23.407Z|VMVR2C450218|2021/10/12 16:27:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.06, 3.55, 3.09,17.387, 6.000,00000000 2021-10-12T16:35:24.440Z|VMVR2C450218|2021/10/12 16:27:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.93, 3.57, 3.14,17.387, 6.000,00000000 2021-10-12T16:35:25.472Z|VMVR2C450218|2021/10/12 16:27:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.68, 5.12, 3.72, 3.19,17.384, 6.000,00000000 2021-10-12T16:35:26.505Z|VMVR2C450218|2021/10/12 16:27:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.07, 3.51, 3.14,17.384, 6.000,00000000 2021-10-12T16:35:27.537Z|VMVR2C450218|2021/10/12 16:27:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.91, 5.09, 3.54, 2.98,17.384, 6.000,00000000 2021-10-12T16:35:28.570Z|VMVR2C450218|2021/10/12 16:27:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.99, 3.5, 3.18,17.387, 6.000,00000000 2021-10-12T16:35:29.602Z|VMVR2C450218|2021/10/12 16:27:44, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.73, 4.96, 3.54, 3.07,17.384, 6.000,00000000 2021-10-12T16:35:30.635Z|VMVR2C450218|2021/10/12 16:27:45, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.8, 4.89, 3.58, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:31.667Z|VMVR2C450218|2021/10/12 16:27:46, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.93, 4.92, 3.64, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:32.700Z|VMVR2C450218|2021/10/12 16:27:47, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 5.08, 3.56, 3.09,17.384, 6.000,00000000 2021-10-12T16:35:33.732Z|VMVR2C450218|2021/10/12 16:27:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.92, 3.55, 3.07,17.384, 6.000,00000000 2021-10-12T16:35:34.765Z|VMVR2C450218|2021/10/12 16:27:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.02, 3.52, 3.04,17.384, 6.000,00000000 2021-10-12T16:35:35.797Z|VMVR2C450218|2021/10/12 16:27:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4, 5.1, 3.53, 2.99,17.384, 6.000,00000000 2021-10-12T16:35:36.830Z|VMVR2C450218|2021/10/12 16:27:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.96, 3.59, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:37.862Z|VMVR2C450218|2021/10/12 16:27:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.94, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:35:38.895Z|VMVR2C450218|2021/10/12 16:27:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.63, 4.92, 3.48, 3.11,17.384, 6.000,00000000 2021-10-12T16:35:39.927Z|VMVR2C450218|2021/10/12 16:27:55, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.59, 4.84, 3.61, 2.97,17.384, 6.000,00000000 2021-10-12T16:35:40.960Z|VMVR2C450218|2021/10/12 16:27:56, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.41, 3.77, 4.88, 3.45, 3.22,17.387, 6.000,00000000 2021-10-12T16:35:41.992Z|VMVR2C450218|2021/10/12 16:27:57, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.41, 3.65, 4.81, 3.55, 2.99,17.384, 6.000,00000000 2021-10-12T16:35:43.025Z|VMVR2C450218|2021/10/12 16:27:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.8, 4.89, 3.52, 3.05,17.384, 6.000,00000000 2021-10-12T16:35:44.057Z|VMVR2C450218|2021/10/12 16:27:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.9, 3.45, 3.25,17.384, 6.000,00000000 2021-10-12T16:35:45.089Z|VMVR2C450218|2021/10/12 16:28:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.08, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:35:46.122Z|VMVR2C450218|2021/10/12 16:28:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.88, 3.61, 3.14,17.387, 6.000,00000000 2021-10-12T16:35:47.154Z|VMVR2C450218|2021/10/12 16:28:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.82, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T16:35:48.187Z|VMVR2C450218|2021/10/12 16:28:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.96, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T16:35:49.219Z|VMVR2C450218|2021/10/12 16:28:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.06, 3.51, 3.14,17.384, 6.000,00000000 2021-10-12T16:35:50.252Z|VMVR2C450218|2021/10/12 16:28:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.71, 5.01, 3.62, 2.96,17.384, 6.000,00000000 2021-10-12T16:35:51.285Z|VMVR2C450218|2021/10/12 16:28:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.99, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T16:35:52.317Z|VMVR2C450218|2021/10/12 16:28:07, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.74, 4.81, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:35:53.349Z|VMVR2C450218|2021/10/12 16:28:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.41, 3.69, 4.75, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T16:35:54.382Z|VMVR2C450218|2021/10/12 16:28:09, NaN, NaN, NaN, NaN, -25.9, 1.61, 1.39, 1.46, 1.41, 3.78, 4.86, 3.51, 2.8,17.380, 6.000,00000000 2021-10-12T16:35:55.414Z|VMVR2C450218|2021/10/12 16:28:10, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.42, 3.72, 5, 3.68, 3.12,17.380, 6.000,00000000 2021-10-12T16:35:56.447Z|VMVR2C450218|2021/10/12 16:28:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.09, 3.74, 3.17,17.384, 6.000,00000000 2021-10-12T16:35:57.479Z|VMVR2C450218|2021/10/12 16:28:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.99, 3.56, 3.07,17.380, 6.000,00000000 2021-10-12T16:35:58.512Z|VMVR2C450218|2021/10/12 16:28:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.07, 3.54, 3.25,17.384, 6.000,00000000 2021-10-12T16:35:59.544Z|VMVR2C450218|2021/10/12 16:28:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 4.96, 3.49, 2.97,17.380, 6.000,00000000 2021-10-12T16:36:00.577Z|VMVR2C450218|2021/10/12 16:28:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.91, 3.59, 3.05,17.384, 6.000,00000000 2021-10-12T16:36:01.609Z|VMVR2C450218|2021/10/12 16:28:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.01, 3.54, 3.19,17.380, 6.000,00000000 2021-10-12T16:36:02.642Z|VMVR2C450218|2021/10/12 16:28:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.81, 5.05, 3.55, 3.22,17.384, 6.000,00000000 2021-10-12T16:36:03.674Z|VMVR2C450218|2021/10/12 16:28:18, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.75, 4.83, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:36:04.707Z|VMVR2C450218|2021/10/12 16:28:19, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.79, 4.87, 3.42, 3.14,17.384, 6.000,00000000 2021-10-12T16:36:05.739Z|VMVR2C450218|2021/10/12 16:28:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.77, 5.01, 3.42, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:06.772Z|VMVR2C450218|2021/10/12 16:28:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.07, 3.51, 2.97,17.384, 6.000,00000000 2021-10-12T16:36:07.804Z|VMVR2C450218|2021/10/12 16:28:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.68, 4.99, 3.47, 3.19,17.380, 6.000,00000000 2021-10-12T16:36:08.837Z|VMVR2C450218|2021/10/12 16:28:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.9, 3.43, 3.07,17.384, 6.000,00000000 2021-10-12T16:36:09.869Z|VMVR2C450218|2021/10/12 16:28:25, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.79, 4.92, 3.44, 2.93,17.384, 6.000,00000000 2021-10-12T16:36:10.901Z|VMVR2C450218|2021/10/12 16:28:26, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.76, 4.98, 3.53, 3.1,17.384, 6.000,00000000 2021-10-12T16:36:11.934Z|VMVR2C450218|2021/10/12 16:28:27, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.85, 4.93, 3.52, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:12.966Z|VMVR2C450218|2021/10/12 16:28:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.8, 4.98, 3.4, 3.08,17.384, 6.000,00000000 2021-10-12T16:36:13.999Z|VMVR2C450218|2021/10/12 16:28:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.79, 4.93, 3.6, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:15.031Z|VMVR2C450218|2021/10/12 16:28:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.98, 4.87, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T16:36:16.064Z|VMVR2C450218|2021/10/12 16:28:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.91, 3.71, 3.13,17.380, 6.000,00000000 2021-10-12T16:36:17.096Z|VMVR2C450218|2021/10/12 16:28:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.07, 3.77, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:18.129Z|VMVR2C450218|2021/10/12 16:28:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 4.95, 3.53, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:19.161Z|VMVR2C450218|2021/10/12 16:28:34, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.67, 4.91, 3.5, 2.95,17.380, 6.000,00000000 2021-10-12T16:36:20.194Z|VMVR2C450218|2021/10/12 16:28:35, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.86, 4.93, 3.48, 3.02,17.380, 6.000,00000000 2021-10-12T16:36:21.226Z|VMVR2C450218|2021/10/12 16:28:36, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.75, 5.01, 3.68, 2.99,17.380, 6.000,00000000 2021-10-12T16:36:22.259Z|VMVR2C450218|2021/10/12 16:28:37, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.82, 5.1, 3.56, 3.13,17.384, 6.000,00000000 2021-10-12T16:36:23.291Z|VMVR2C450218|2021/10/12 16:28:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 4.84, 3.48, 3,17.384, 6.000,00000000 2021-10-12T16:36:24.324Z|VMVR2C450218|2021/10/12 16:28:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.74, 4.93, 3.42, 3.02,17.384, 6.000,00000000 2021-10-12T16:36:25.360Z|VMVR2C450218|2021/10/12 16:28:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.03, 3.54, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:26.389Z|VMVR2C450218|2021/10/12 16:28:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.97, 3.56, 2.79,17.380, 6.000,00000000 2021-10-12T16:36:27.421Z|VMVR2C450218|2021/10/12 16:28:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.03, 3.6, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:28.454Z|VMVR2C450218|2021/10/12 16:28:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.17, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:29.486Z|VMVR2C450218|2021/10/12 16:28:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 5.07, 3.47, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:30.519Z|VMVR2C450218|2021/10/12 16:28:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.78, 4.91, 3.46, 3.14,17.380, 6.000,00000000 2021-10-12T16:36:31.552Z|VMVR2C450218|2021/10/12 16:28:46, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.73, 4.98, 3.54, 3,17.380, 6.000,00000000 2021-10-12T16:36:32.584Z|VMVR2C450218|2021/10/12 16:28:47, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.88, 4.86, 3.6, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:33.616Z|VMVR2C450218|2021/10/12 16:28:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.03, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:34.648Z|VMVR2C450218|2021/10/12 16:28:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.61, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:35.681Z|VMVR2C450218|2021/10/12 16:28:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.97, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:36:36.714Z|VMVR2C450218|2021/10/12 16:28:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.03, 3.5, 3.17,17.380, 6.000,00000000 2021-10-12T16:36:37.746Z|VMVR2C450218|2021/10/12 16:28:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.08, 3.57, 3.01,17.380, 6.000,00000000 2021-10-12T16:36:38.778Z|VMVR2C450218|2021/10/12 16:28:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.11, 3.66, 2.96,17.377, 6.000,00000000 2021-10-12T16:36:39.811Z|VMVR2C450218|2021/10/12 16:28:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.98, 5.05, 3.38, 2.97,17.380, 6.000,00000000 2021-10-12T16:36:40.844Z|VMVR2C450218|2021/10/12 16:28:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.06, 3.58, 3.04,17.380, 6.000,00000000 2021-10-12T16:36:41.876Z|VMVR2C450218|2021/10/12 16:28:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.77, 4.95, 3.54, 3.2,17.380, 6.000,00000000 2021-10-12T16:36:42.908Z|VMVR2C450218|2021/10/12 16:28:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.96, 4.87, 3.63, 2.84,17.380, 6.000,00000000 2021-10-12T16:36:43.941Z|VMVR2C450218|2021/10/12 16:28:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 4.86, 3.61, 3.11,17.380, 6.000,00000000 2021-10-12T16:36:44.973Z|VMVR2C450218|2021/10/12 16:29:00, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.77, 4.87, 3.5, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:46.006Z|VMVR2C450218|2021/10/12 16:29:01, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.81, 4.98, 3.47, 2.9,17.380, 6.000,00000000 2021-10-12T16:36:47.038Z|VMVR2C450218|2021/10/12 16:29:02, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.79, 4.97, 3.47, 2.98,17.380, 6.000,00000000 2021-10-12T16:36:48.071Z|VMVR2C450218|2021/10/12 16:29:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.99, 3.53, 2.86,17.380, 6.000,00000000 2021-10-12T16:36:49.103Z|VMVR2C450218|2021/10/12 16:29:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.84, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:36:50.136Z|VMVR2C450218|2021/10/12 16:29:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.63, 4.8, 3.44, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:51.168Z|VMVR2C450218|2021/10/12 16:29:06, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.88, 4.82, 3.56, 3.13,17.380, 6.000,00000000 2021-10-12T16:36:52.212Z|VMVR2C450218|2021/10/12 16:29:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.81, 4.86, 3.51, 3.1,17.380, 6.000,00000000 2021-10-12T16:36:53.233Z|VMVR2C450218|2021/10/12 16:29:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.76, 4.91, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:36:54.266Z|VMVR2C450218|2021/10/12 16:29:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.8, 4.76, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:55.299Z|VMVR2C450218|2021/10/12 16:29:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.79, 4.99, 3.58, 2.87,17.384, 6.000,00000000 2021-10-12T16:36:56.331Z|VMVR2C450218|2021/10/12 16:29:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.79, 4.92, 3.46, 2.89,17.380, 6.000,00000000 2021-10-12T16:36:57.363Z|VMVR2C450218|2021/10/12 16:29:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.83, 5, 3.52, 3.09,17.380, 6.000,00000000 2021-10-12T16:36:58.396Z|VMVR2C450218|2021/10/12 16:29:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.84, 4.99, 3.7, 3.11,17.384, 6.000,00000000 2021-10-12T16:36:59.428Z|VMVR2C450218|2021/10/12 16:29:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.98, 3.63, 3.15,17.380, 6.000,00000000 2021-10-12T16:37:00.461Z|VMVR2C450218|2021/10/12 16:29:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.92, 3.56, 3.1,17.380, 6.000,00000000 2021-10-12T16:37:01.493Z|VMVR2C450218|2021/10/12 16:29:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.08, 3.55, 3.39,17.380, 6.000,00000000 2021-10-12T16:37:02.526Z|VMVR2C450218|2021/10/12 16:29:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.92, 3.5, 3.14,17.380, 6.000,00000000 2021-10-12T16:37:03.558Z|VMVR2C450218|2021/10/12 16:29:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.81, 4.95, 3.42, 2.94,17.380, 6.000,00000000 2021-10-12T16:37:04.591Z|VMVR2C450218|2021/10/12 16:29:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.87, 4.97, 3.56, 2.98,17.380, 6.000,00000000 2021-10-12T16:37:05.628Z|VMVR2C450218|2021/10/12 16:29:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.86, 5, 3.55, 3.04,17.380, 6.000,00000000 2021-10-12T16:37:06.655Z|VMVR2C450218|2021/10/12 16:29:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.08, 3.53, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:07.688Z|VMVR2C450218|2021/10/12 16:29:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.96, 3.54, 3.09,17.380, 6.000,00000000 2021-10-12T16:37:08.720Z|VMVR2C450218|2021/10/12 16:29:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.95, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T16:37:09.753Z|VMVR2C450218|2021/10/12 16:29:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.89, 3.56, 3.23,17.380, 6.000,00000000 2021-10-12T16:37:10.785Z|VMVR2C450218|2021/10/12 16:29:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5.03, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T16:37:11.818Z|VMVR2C450218|2021/10/12 16:29:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 5.02, 3.69, 2.94,17.384, 6.000,00000000 2021-10-12T16:37:12.850Z|VMVR2C450218|2021/10/12 16:29:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.88, 3.63, 2.82,17.384, 6.000,00000000 2021-10-12T16:37:13.883Z|VMVR2C450218|2021/10/12 16:29:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.99, 3.55, 2.99,17.380, 6.000,00000000 2021-10-12T16:37:14.915Z|VMVR2C450218|2021/10/12 16:29:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.92, 3.71, 3.01,17.384, 6.000,00000000 2021-10-12T16:37:15.948Z|VMVR2C450218|2021/10/12 16:29:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.1, 3.51, 3.05,17.380, 6.000,00000000 2021-10-12T16:37:16.980Z|VMVR2C450218|2021/10/12 16:29:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.97, 3.46, 3.22,17.384, 6.000,00000000 2021-10-12T16:37:18.013Z|VMVR2C450218|2021/10/12 16:29:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.86, 3.47, 3.09,17.380, 6.000,00000000 2021-10-12T16:37:19.045Z|VMVR2C450218|2021/10/12 16:29:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 5.01, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:20.078Z|VMVR2C450218|2021/10/12 16:29:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.77, 4.83, 3.57, 3.09,17.384, 6.000,00000000 2021-10-12T16:37:21.110Z|VMVR2C450218|2021/10/12 16:29:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.67, 4.9, 3.43, 3.12,17.380, 6.000,00000000 2021-10-12T16:37:22.143Z|VMVR2C450218|2021/10/12 16:29:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.02, 3.6, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:23.175Z|VMVR2C450218|2021/10/12 16:29:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.04, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:24.208Z|VMVR2C450218|2021/10/12 16:29:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.91, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T16:37:25.240Z|VMVR2C450218|2021/10/12 16:29:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.73, 3.59, 3,17.380, 6.000,00000000 2021-10-12T16:37:26.273Z|VMVR2C450218|2021/10/12 16:29:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.84, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:37:27.305Z|VMVR2C450218|2021/10/12 16:29:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.86, 4.97, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:28.338Z|VMVR2C450218|2021/10/12 16:29:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.87, 4.74, 3.56, 2.97,17.380, 6.000,00000000 2021-10-12T16:37:29.370Z|VMVR2C450218|2021/10/12 16:29:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 4.9, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:37:30.402Z|VMVR2C450218|2021/10/12 16:29:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.62, 3.14,17.380, 6.000,00000000 2021-10-12T16:37:31.435Z|VMVR2C450218|2021/10/12 16:29:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.06, 3.44, 2.83,17.380, 6.000,00000000 2021-10-12T16:37:32.468Z|VMVR2C450218|2021/10/12 16:29:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:33.500Z|VMVR2C450218|2021/10/12 16:29:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.96, 4.86, 3.55, 3.27,17.380, 6.000,00000000 2021-10-12T16:37:34.533Z|VMVR2C450218|2021/10/12 16:29:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.85, 3.54, 3.05,17.384, 6.000,00000000 2021-10-12T16:37:35.565Z|VMVR2C450218|2021/10/12 16:29:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.73, 4.86, 3.43, 3.11,17.384, 6.000,00000000 2021-10-12T16:37:36.597Z|VMVR2C450218|2021/10/12 16:29:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.77, 4.91, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T16:37:37.630Z|VMVR2C450218|2021/10/12 16:29:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.62, 4.99, 3.45, 2.92,17.384, 6.000,00000000 2021-10-12T16:37:38.662Z|VMVR2C450218|2021/10/12 16:29:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.99, 3.49, 3,17.384, 6.000,00000000 2021-10-12T16:37:39.734Z|VMVR2C450218|2021/10/12 16:29:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.91, 3.55, 3.06,17.387, 6.000,00000000 2021-10-12T16:37:40.727Z|VMVR2C450218|2021/10/12 16:29:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.86, 3.61, 3.11,17.384, 6.000,00000000 2021-10-12T16:37:41.760Z|VMVR2C450218|2021/10/12 16:29:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 4.95, 3.47, 2.94,17.387, 6.000,00000000 2021-10-12T16:37:42.792Z|VMVR2C450218|2021/10/12 16:29:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.91, 3.48, 2.92,17.387, 6.000,00000000 2021-10-12T16:37:43.825Z|VMVR2C450218|2021/10/12 16:29:58, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.6, 4.94, 3.47, 3.28,17.387, 6.000,00000000 2021-10-12T16:37:44.857Z|VMVR2C450218|2021/10/12 16:29:59, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.94, 4.89, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:45.890Z|VMVR2C450218|2021/10/12 16:30:01, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.64, 4.95, 3.45, 3.04,17.384, 6.000,00000000 2021-10-12T16:37:46.922Z|VMVR2C450218|2021/10/12 16:30:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.14, 3.52, 3.11,17.387, 6.000,00000000 2021-10-12T16:37:47.955Z|VMVR2C450218|2021/10/12 16:30:03, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.83, 5.09, 3.73, 2.87,17.384, 6.000,00000000 2021-10-12T16:37:48.987Z|VMVR2C450218|2021/10/12 16:30:04, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.87, 3.59, 3.12,17.387, 6.000,00000000 2021-10-12T16:37:50.020Z|VMVR2C450218|2021/10/12 16:30:05, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.72, 4.93, 3.59, 3.04,17.387, 6.000,00000000 2021-10-12T16:37:51.052Z|VMVR2C450218|2021/10/12 16:30:06, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.76, 4.92, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T16:37:52.085Z|VMVR2C450218|2021/10/12 16:30:07, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 5.04, 3.5, 3.03,17.384, 6.000,00000000 2021-10-12T16:37:53.117Z|VMVR2C450218|2021/10/12 16:30:08, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.42, 3.83, 4.97, 3.53, 3.12,17.384, 6.000,00000000 2021-10-12T16:37:54.150Z|VMVR2C450218|2021/10/12 16:30:09, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.42, 3.73, 4.96, 3.34, 3.13,17.384, 6.000,00000000 2021-10-12T16:37:55.182Z|VMVR2C450218|2021/10/12 16:30:10, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.63, 4.93, 3.5, 2.88,17.384, 6.000,00000000 2021-10-12T16:37:56.215Z|VMVR2C450218|2021/10/12 16:30:11, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.8, 4.95, 3.45, 3.08,17.384, 6.000,00000000 2021-10-12T16:37:57.247Z|VMVR2C450218|2021/10/12 16:30:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.86, 3.56, 3.07,17.384, 6.000,00000000 2021-10-12T16:37:58.279Z|VMVR2C450218|2021/10/12 16:30:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.02, 3.59, 2.91,17.384, 6.000,00000000 2021-10-12T16:37:59.312Z|VMVR2C450218|2021/10/12 16:30:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.06, 3.48, 3.15,17.384, 6.000,00000000 2021-10-12T16:38:00.344Z|VMVR2C450218|2021/10/12 16:30:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.06, 3.62, 3.23,17.387, 6.000,00000000 2021-10-12T16:38:01.377Z|VMVR2C450218|2021/10/12 16:30:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 5.04, 3.55, 2.99,17.387, 6.000,00000000 2021-10-12T16:38:02.409Z|VMVR2C450218|2021/10/12 16:30:17, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.86, 4.97, 3.45, 3.07,17.387, 6.000,00000000 2021-10-12T16:38:03.442Z|VMVR2C450218|2021/10/12 16:30:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.41, 3.83, 4.84, 3.46, 3.04,17.387, 6.000,00000000 2021-10-12T16:38:04.474Z|VMVR2C450218|2021/10/12 16:30:19, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.76, 4.94, 3.49, 2.98,17.391, 6.000,00000000 2021-10-12T16:38:05.507Z|VMVR2C450218|2021/10/12 16:30:20, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.41, 1.46, 1.41, 3.94, 5.02, 3.46, 2.77,17.391, 6.000,00000000 2021-10-12T16:38:06.539Z|VMVR2C450218|2021/10/12 16:30:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.96, 3.59, 3.27,17.391, 6.000,00000000 2021-10-12T16:38:07.572Z|VMVR2C450218|2021/10/12 16:30:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.63, 5.06, 3.64, 3.02,17.391, 6.000,00000000 2021-10-12T16:38:08.604Z|VMVR2C450218|2021/10/12 16:30:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.92, 3.48, 2.93,17.387, 6.000,00000000 2021-10-12T16:38:09.637Z|VMVR2C450218|2021/10/12 16:30:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.84, 3.48, 3.06,17.384, 6.000,00000000 2021-10-12T16:38:10.669Z|VMVR2C450218|2021/10/12 16:30:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5, 3.48, 3.06,17.387, 6.000,00000000 2021-10-12T16:38:11.702Z|VMVR2C450218|2021/10/12 16:30:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.91, 3.6, 3.01,17.387, 6.000,00000000 2021-10-12T16:38:12.734Z|VMVR2C450218|2021/10/12 16:30:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.53, 3.22,17.391, 6.000,00000000 2021-10-12T16:38:13.767Z|VMVR2C450218|2021/10/12 16:30:28, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.97, 4.85, 3.49, 3.05,17.387, 6.000,00000000 2021-10-12T16:38:14.799Z|VMVR2C450218|2021/10/12 16:30:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.39, 1.46, 1.41, 3.85, 4.93, 3.5, 3.06,17.391, 6.000,00000000 2021-10-12T16:38:15.832Z|VMVR2C450218|2021/10/12 16:30:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.68, 4.94, 3.54, 3.03,17.391, 6.000,00000000 2021-10-12T16:38:16.864Z|VMVR2C450218|2021/10/12 16:30:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.02, 3.54, 3.11,17.387, 6.000,00000000 2021-10-12T16:38:17.897Z|VMVR2C450218|2021/10/12 16:30:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.86, 5.13, 3.64, 3.14,17.391, 6.000,00000000 2021-10-12T16:38:18.929Z|VMVR2C450218|2021/10/12 16:30:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.48, 3.05,17.391, 6.000,00000000 2021-10-12T16:38:19.962Z|VMVR2C450218|2021/10/12 16:30:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.1, 3.51, 3.18,17.387, 6.000,00000000 2021-10-12T16:38:20.994Z|VMVR2C450218|2021/10/12 16:30:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.91, 4.95, 3.49, 3.27,17.387, 6.000,00000000 2021-10-12T16:38:22.027Z|VMVR2C450218|2021/10/12 16:30:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.03, 3.53, 2.99,17.391, 6.000,00000000 2021-10-12T16:38:23.059Z|VMVR2C450218|2021/10/12 16:30:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 5.01, 3.54, 3.1,17.391, 6.000,00000000 2021-10-12T16:38:24.091Z|VMVR2C450218|2021/10/12 16:30:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 5.13, 3.48, 3.12,17.387, 6.000,00000000 2021-10-12T16:38:25.124Z|VMVR2C450218|2021/10/12 16:30:40, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.89, 5.14, 3.56, 3.08,17.391, 6.000,00000000 2021-10-12T16:38:26.156Z|VMVR2C450218|2021/10/12 16:30:41, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.72, 5.01, 3.55, 2.83,17.387, 6.000,00000000 2021-10-12T16:38:27.189Z|VMVR2C450218|2021/10/12 16:30:42, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.72, 4.89, 3.53, 3.15,17.391, 6.000,00000000 2021-10-12T16:38:28.221Z|VMVR2C450218|2021/10/12 16:30:43, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.9, 4.83, 3.52, 3.22,17.387, 6.000,00000000 2021-10-12T16:38:29.255Z|VMVR2C450218|2021/10/12 16:30:44, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.72, 4.86, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:38:30.286Z|VMVR2C450218|2021/10/12 16:30:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 5.06, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:38:31.319Z|VMVR2C450218|2021/10/12 16:30:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.69, 4.99, 3.6, 2.96,17.387, 6.000,00000000 2021-10-12T16:38:32.351Z|VMVR2C450218|2021/10/12 16:30:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.88, 3.52, 3.22,17.391, 6.000,00000000 2021-10-12T16:38:33.384Z|VMVR2C450218|2021/10/12 16:30:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5.1, 3.69, 3.2,17.391, 6.000,00000000 2021-10-12T16:38:34.416Z|VMVR2C450218|2021/10/12 16:30:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.91, 3.44, 3.21,17.391, 6.000,00000000 2021-10-12T16:38:35.450Z|VMVR2C450218|2021/10/12 16:30:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.97, 3.6, 2.97,17.387, 6.000,00000000 2021-10-12T16:38:36.481Z|VMVR2C450218|2021/10/12 16:30:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.95, 4.87, 3.57, 2.91,17.391, 6.000,00000000 2021-10-12T16:38:37.514Z|VMVR2C450218|2021/10/12 16:30:52, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.78, 4.76, 3.51, 2.98,17.387, 6.000,00000000 2021-10-12T16:38:38.547Z|VMVR2C450218|2021/10/12 16:30:53, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.46, 1.41, 3.78, 5.04, 3.63, 3.06,17.387, 6.000,00000000 2021-10-12T16:38:39.579Z|VMVR2C450218|2021/10/12 16:30:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.78, 4.99, 3.51, 3.17,17.391, 6.000,00000000 2021-10-12T16:38:40.611Z|VMVR2C450218|2021/10/12 16:30:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.19, 3.61, 3.11,17.387, 6.000,00000000 2021-10-12T16:38:41.644Z|VMVR2C450218|2021/10/12 16:30:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.79, 5.07, 3.52, 3.03,17.387, 6.000,00000000 2021-10-12T16:38:42.676Z|VMVR2C450218|2021/10/12 16:30:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.93, 5.1, 3.61, 3.19,17.387, 6.000,00000000 2021-10-12T16:38:43.709Z|VMVR2C450218|2021/10/12 16:30:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.9, 5.08, 3.55, 3.11,17.384, 6.000,00000000 2021-10-12T16:38:44.741Z|VMVR2C450218|2021/10/12 16:30:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.92, 5.09, 3.53, 3.27,17.387, 6.000,00000000 2021-10-12T16:38:45.773Z|VMVR2C450218|2021/10/12 16:31:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.51, 3.08,17.387, 6.000,00000000 2021-10-12T16:38:46.806Z|VMVR2C450218|2021/10/12 16:31:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.94, 3.44, 3.03,17.387, 6.000,00000000 2021-10-12T16:38:47.838Z|VMVR2C450218|2021/10/12 16:31:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.72, 4.96, 3.56, 3.03,17.391, 6.000,00000000 2021-10-12T16:38:48.871Z|VMVR2C450218|2021/10/12 16:31:04, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.74, 5, 3.65, 2.9,17.391, 6.000,00000000 2021-10-12T16:38:49.904Z|VMVR2C450218|2021/10/12 16:31:05, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.98, 4.97, 3.56, 3.02,17.387, 6.000,00000000 2021-10-12T16:38:50.936Z|VMVR2C450218|2021/10/12 16:31:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.12, 3.7, 3.06,17.384, 6.000,00000000 2021-10-12T16:38:51.968Z|VMVR2C450218|2021/10/12 16:31:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T16:38:53.001Z|VMVR2C450218|2021/10/12 16:31:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.87, 5.13, 3.47, 3.01,17.387, 6.000,00000000 2021-10-12T16:38:54.034Z|VMVR2C450218|2021/10/12 16:31:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.9, 4.99, 3.57, 3.09,17.387, 6.000,00000000 2021-10-12T16:38:55.066Z|VMVR2C450218|2021/10/12 16:31:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5.01, 3.67, 3.07,17.387, 6.000,00000000 2021-10-12T16:38:56.099Z|VMVR2C450218|2021/10/12 16:31:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.07, 3.47, 3.11,17.387, 6.000,00000000 2021-10-12T16:38:57.131Z|VMVR2C450218|2021/10/12 16:31:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.8, 5, 3.4, 3.07,17.384, 6.000,00000000 2021-10-12T16:38:58.163Z|VMVR2C450218|2021/10/12 16:31:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 4.89, 3.54, 2.97,17.384, 6.000,00000000 2021-10-12T16:38:59.196Z|VMVR2C450218|2021/10/12 16:31:14, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.72, 4.8, 3.51, 3.26,17.384, 6.000,00000000 2021-10-12T16:39:00.228Z|VMVR2C450218|2021/10/12 16:31:15, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.71, 4.97, 3.79, 2.92,17.387, 6.000,00000000 2021-10-12T16:39:01.261Z|VMVR2C450218|2021/10/12 16:31:16, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.46, 1.41, 3.77, 4.96, 3.58, 3.16,17.387, 6.000,00000000 2021-10-12T16:39:02.294Z|VMVR2C450218|2021/10/12 16:31:17, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.39, 1.46, 1.41, 3.85, 4.92, 3.59, 2.9,17.384, 6.000,00000000 2021-10-12T16:39:03.326Z|VMVR2C450218|2021/10/12 16:31:18, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.85, 4.97, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T16:39:04.358Z|VMVR2C450218|2021/10/12 16:31:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 5.01, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T16:39:05.396Z|VMVR2C450218|2021/10/12 16:31:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.87, 3.51, 2.91,17.384, 6.000,00000000 2021-10-12T16:39:06.423Z|VMVR2C450218|2021/10/12 16:31:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.08, 3.62, 3.21,17.384, 6.000,00000000 2021-10-12T16:39:07.456Z|VMVR2C450218|2021/10/12 16:31:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.1, 3.59, 3.2,17.387, 6.000,00000000 2021-10-12T16:39:08.488Z|VMVR2C450218|2021/10/12 16:31:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.98, 3.38, 3.06,17.387, 6.000,00000000 2021-10-12T16:39:09.521Z|VMVR2C450218|2021/10/12 16:31:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.78, 5.16, 3.52, 3.15,17.384, 6.000,00000000 2021-10-12T16:39:10.553Z|VMVR2C450218|2021/10/12 16:31:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.67, 4.91, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T16:39:11.586Z|VMVR2C450218|2021/10/12 16:31:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.86, 5.02, 3.51, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:12.618Z|VMVR2C450218|2021/10/12 16:31:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.92, 4.86, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:39:13.650Z|VMVR2C450218|2021/10/12 16:31:28, NaN, NaN, NaN, NaN, -25.8, 1.62, 1.4, 1.47, 1.41, 3.83, 4.78, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:39:14.694Z|VMVR2C450218|2021/10/12 16:31:29, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.85, 4.95, 3.66, 2.86,17.384, 6.000,00000000 2021-10-12T16:39:15.715Z|VMVR2C450218|2021/10/12 16:31:30, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.74, 4.9, 3.6, 3.11,17.387, 6.000,00000000 2021-10-12T16:39:16.748Z|VMVR2C450218|2021/10/12 16:31:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.93, 3.5, 3.15,17.380, 6.000,00000000 2021-10-12T16:39:17.780Z|VMVR2C450218|2021/10/12 16:31:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.89, 3.55, 3.08,17.384, 6.000,00000000 2021-10-12T16:39:18.813Z|VMVR2C450218|2021/10/12 16:31:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.1, 3.44, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:19.845Z|VMVR2C450218|2021/10/12 16:31:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:39:20.878Z|VMVR2C450218|2021/10/12 16:31:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.53, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:21.910Z|VMVR2C450218|2021/10/12 16:31:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 4.96, 3.48, 3,17.384, 6.000,00000000 2021-10-12T16:39:22.943Z|VMVR2C450218|2021/10/12 16:31:38, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.41, 3.75, 4.86, 3.71, 3.13,17.384, 6.000,00000000 2021-10-12T16:39:23.975Z|VMVR2C450218|2021/10/12 16:31:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.98, 3.63, 3.03,17.384, 6.000,00000000 2021-10-12T16:39:25.008Z|VMVR2C450218|2021/10/12 16:31:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.46, 3.01,17.380, 6.000,00000000 2021-10-12T16:39:26.053Z|VMVR2C450218|2021/10/12 16:31:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.99, 5.14, 3.53, 3.04,17.380, 6.000,00000000 2021-10-12T16:39:27.073Z|VMVR2C450218|2021/10/12 16:31:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.09, 3.54, 2.99,17.380, 6.000,00000000 2021-10-12T16:39:28.105Z|VMVR2C450218|2021/10/12 16:31:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.82, 4.96, 3.52, 3.09,17.384, 6.000,00000000 2021-10-12T16:39:29.138Z|VMVR2C450218|2021/10/12 16:31:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.88, 3.48, 3.04,17.384, 6.000,00000000 2021-10-12T16:39:30.180Z|VMVR2C450218|2021/10/12 16:31:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.06, 3.63, 3.3,17.380, 6.000,00000000 2021-10-12T16:39:31.203Z|VMVR2C450218|2021/10/12 16:31:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.88, 3.59, 3.02,17.384, 6.000,00000000 2021-10-12T16:39:32.235Z|VMVR2C450218|2021/10/12 16:31:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 5.02, 3.48, 3.15,17.380, 6.000,00000000 2021-10-12T16:39:33.268Z|VMVR2C450218|2021/10/12 16:31:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.82, 4.85, 3.74, 3.02,17.384, 6.000,00000000 2021-10-12T16:39:34.300Z|VMVR2C450218|2021/10/12 16:31:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.63, 5.04, 3.58, 3.26,17.384, 6.000,00000000 2021-10-12T16:39:35.333Z|VMVR2C450218|2021/10/12 16:31:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.14, 3.49, 3.31,17.380, 6.000,00000000 2021-10-12T16:39:36.365Z|VMVR2C450218|2021/10/12 16:31:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 5.03, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T16:39:37.398Z|VMVR2C450218|2021/10/12 16:31:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.98, 3.59, 3.17,17.380, 6.000,00000000 2021-10-12T16:39:38.430Z|VMVR2C450218|2021/10/12 16:31:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.01, 3.53, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:39.462Z|VMVR2C450218|2021/10/12 16:31:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.06, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:40.495Z|VMVR2C450218|2021/10/12 16:31:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.01, 5.08, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:39:41.527Z|VMVR2C450218|2021/10/12 16:31:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.97, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:42.560Z|VMVR2C450218|2021/10/12 16:31:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.91, 3.58, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:43.593Z|VMVR2C450218|2021/10/12 16:31:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 5, 3.51, 3.08,17.380, 6.000,00000000 2021-10-12T16:39:44.630Z|VMVR2C450218|2021/10/12 16:31:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5.01, 3.58, 3.19,17.380, 6.000,00000000 2021-10-12T16:39:45.658Z|VMVR2C450218|2021/10/12 16:32:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.09, 3.54, 3.24,17.380, 6.000,00000000 2021-10-12T16:39:46.690Z|VMVR2C450218|2021/10/12 16:32:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.93, 5.03, 3.48, 2.95,17.380, 6.000,00000000 2021-10-12T16:39:47.722Z|VMVR2C450218|2021/10/12 16:32:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.96, 5.09, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T16:39:48.755Z|VMVR2C450218|2021/10/12 16:32:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 4.96, 3.54, 2.93,17.380, 6.000,00000000 2021-10-12T16:39:49.787Z|VMVR2C450218|2021/10/12 16:32:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 5.12, 3.58, 3.13,17.380, 6.000,00000000 2021-10-12T16:39:50.820Z|VMVR2C450218|2021/10/12 16:32:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.95, 3.62, 3.18,17.380, 6.000,00000000 2021-10-12T16:39:51.852Z|VMVR2C450218|2021/10/12 16:32:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 5.02, 3.57, 2.92,17.384, 6.000,00000000 2021-10-12T16:39:52.885Z|VMVR2C450218|2021/10/12 16:32:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.82, 5, 3.7, 3.05,17.380, 6.000,00000000 2021-10-12T16:39:53.917Z|VMVR2C450218|2021/10/12 16:32:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.98, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T16:39:54.950Z|VMVR2C450218|2021/10/12 16:32:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.06, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:55.982Z|VMVR2C450218|2021/10/12 16:32:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.95, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T16:39:57.015Z|VMVR2C450218|2021/10/12 16:32:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.63, 3.27,17.380, 6.000,00000000 2021-10-12T16:39:58.048Z|VMVR2C450218|2021/10/12 16:32:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:39:59.080Z|VMVR2C450218|2021/10/12 16:32:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.69, 4.93, 3.42, 3.06,17.380, 6.000,00000000 2021-10-12T16:40:00.112Z|VMVR2C450218|2021/10/12 16:32:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.96, 4.95, 3.48, 3.11,17.380, 6.000,00000000 2021-10-12T16:40:01.145Z|VMVR2C450218|2021/10/12 16:32:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.02, 3.58, 3.12,17.380, 6.000,00000000 2021-10-12T16:40:02.177Z|VMVR2C450218|2021/10/12 16:32:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.97, 3.58, 3.1,17.380, 6.000,00000000 2021-10-12T16:40:03.210Z|VMVR2C450218|2021/10/12 16:32:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 5.05, 3.51, 3.15,17.384, 6.000,00000000 2021-10-12T16:40:04.242Z|VMVR2C450218|2021/10/12 16:32:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.04, 3.57, 3.2,17.380, 6.000,00000000 2021-10-12T16:40:05.275Z|VMVR2C450218|2021/10/12 16:32:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 5.08, 3.57, 3.12,17.384, 6.000,00000000 2021-10-12T16:40:06.307Z|VMVR2C450218|2021/10/12 16:32:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.87, 5.01, 3.63, 3.07,17.380, 6.000,00000000 2021-10-12T16:40:07.340Z|VMVR2C450218|2021/10/12 16:32:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.76, 4.92, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T16:40:08.372Z|VMVR2C450218|2021/10/12 16:32:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 5.05, 3.72, 2.87,17.380, 6.000,00000000 2021-10-12T16:40:09.470Z|VMVR2C450218|2021/10/12 16:32:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.88, 4.83, 3.56, 2.94,17.380, 6.000,00000000 2021-10-12T16:40:10.476Z|VMVR2C450218|2021/10/12 16:32:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.94, 3.55, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:11.469Z|VMVR2C450218|2021/10/12 16:32:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.8, 3.6, 3,17.380, 6.000,00000000 2021-10-12T16:40:12.502Z|VMVR2C450218|2021/10/12 16:32:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 5.02, 3.53, 2.92,17.380, 6.000,00000000 2021-10-12T16:40:13.534Z|VMVR2C450218|2021/10/12 16:32:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.91, 3.59, 3.09,17.384, 6.000,00000000 2021-10-12T16:40:14.567Z|VMVR2C450218|2021/10/12 16:32:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.95, 5.08, 3.66, 2.98,17.384, 6.000,00000000 2021-10-12T16:40:15.599Z|VMVR2C450218|2021/10/12 16:32:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.11, 3.53, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:16.652Z|VMVR2C450218|2021/10/12 16:32:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.01, 3.59, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:17.664Z|VMVR2C450218|2021/10/12 16:32:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.78, 5.01, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T16:40:18.697Z|VMVR2C450218|2021/10/12 16:32:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.7, 4.85, 3.46, 3,17.384, 6.000,00000000 2021-10-12T16:40:19.729Z|VMVR2C450218|2021/10/12 16:32:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.41, 3.9, 4.91, 3.54, 2.94,17.384, 6.000,00000000 2021-10-12T16:40:20.762Z|VMVR2C450218|2021/10/12 16:32:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.69, 3.21,17.384, 6.000,00000000 2021-10-12T16:40:21.794Z|VMVR2C450218|2021/10/12 16:32:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.96, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:40:22.827Z|VMVR2C450218|2021/10/12 16:32:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.54, 3.03,17.380, 6.000,00000000 2021-10-12T16:40:23.859Z|VMVR2C450218|2021/10/12 16:32:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.98, 3.43, 3.08,17.384, 6.000,00000000 2021-10-12T16:40:24.892Z|VMVR2C450218|2021/10/12 16:32:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 5, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:40:25.924Z|VMVR2C450218|2021/10/12 16:32:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.07, 3.66, 3.03,17.380, 6.000,00000000 2021-10-12T16:40:26.957Z|VMVR2C450218|2021/10/12 16:32:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.89, 3.5, 3.05,17.380, 6.000,00000000 2021-10-12T16:40:27.989Z|VMVR2C450218|2021/10/12 16:32:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.87, 3.52, 3.04,17.380, 6.000,00000000 2021-10-12T16:40:29.022Z|VMVR2C450218|2021/10/12 16:32:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.74, 5.04, 3.64, 2.85,17.384, 6.000,00000000 2021-10-12T16:40:30.054Z|VMVR2C450218|2021/10/12 16:32:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.9, 3.62, 3.09,17.380, 6.000,00000000 2021-10-12T16:40:31.087Z|VMVR2C450218|2021/10/12 16:32:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.84, 3.68, 3.12,17.380, 6.000,00000000 2021-10-12T16:40:32.119Z|VMVR2C450218|2021/10/12 16:32:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.94, 3.49, 2.97,17.380, 6.000,00000000 2021-10-12T16:40:33.152Z|VMVR2C450218|2021/10/12 16:32:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.9, 3.52, 3.12,17.384, 6.000,00000000 2021-10-12T16:40:34.184Z|VMVR2C450218|2021/10/12 16:32:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.08, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T16:40:35.285Z|VMVR2C450218|2021/10/12 16:32:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.87, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:40:36.249Z|VMVR2C450218|2021/10/12 16:32:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.62, 2.98,17.380, 6.000,00000000 2021-10-12T16:40:37.281Z|VMVR2C450218|2021/10/12 16:32:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.73, 4.85, 3.74, 3.24,17.384, 6.000,00000000 2021-10-12T16:40:38.314Z|VMVR2C450218|2021/10/12 16:32:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.94, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T16:40:39.346Z|VMVR2C450218|2021/10/12 16:32:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:40:40.379Z|VMVR2C450218|2021/10/12 16:32:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5.1, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:40:41.411Z|VMVR2C450218|2021/10/12 16:32:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.45, 2.93,17.384, 6.000,00000000 2021-10-12T16:40:42.444Z|VMVR2C450218|2021/10/12 16:32:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.94, 3.64, 3.24,17.380, 6.000,00000000 2021-10-12T16:40:43.476Z|VMVR2C450218|2021/10/12 16:32:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5.02, 3.58, 3.07,17.384, 6.000,00000000 2021-10-12T16:40:44.509Z|VMVR2C450218|2021/10/12 16:32:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.08, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:40:45.541Z|VMVR2C450218|2021/10/12 16:33:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.65, 2.98,17.380, 6.000,00000000 2021-10-12T16:40:46.574Z|VMVR2C450218|2021/10/12 16:33:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.84, 4.86, 3.64, 3.11,17.380, 6.000,00000000 2021-10-12T16:40:47.606Z|VMVR2C450218|2021/10/12 16:33:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.79, 4.83, 3.54, 3.02,17.380, 6.000,00000000 2021-10-12T16:40:48.639Z|VMVR2C450218|2021/10/12 16:33:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.66, 2.97,17.380, 6.000,00000000 2021-10-12T16:40:49.671Z|VMVR2C450218|2021/10/12 16:33:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.05, 3.47, 3.13,17.380, 6.000,00000000 2021-10-12T16:40:50.704Z|VMVR2C450218|2021/10/12 16:33:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.06, 3.83, 2.97,17.384, 6.000,00000000 2021-10-12T16:40:51.736Z|VMVR2C450218|2021/10/12 16:33:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.93, 3.53, 2.99,17.384, 6.000,00000000 2021-10-12T16:40:52.769Z|VMVR2C450218|2021/10/12 16:33:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 4.83, 3.57, 3,17.384, 6.000,00000000 2021-10-12T16:40:53.801Z|VMVR2C450218|2021/10/12 16:33:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.02, 3.66, 3.19,17.384, 6.000,00000000 2021-10-12T16:40:54.834Z|VMVR2C450218|2021/10/12 16:33:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.05, 3.68, 2.94,17.380, 6.000,00000000 2021-10-12T16:40:55.866Z|VMVR2C450218|2021/10/12 16:33:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.01, 3.51, 3,17.380, 6.000,00000000 2021-10-12T16:40:56.899Z|VMVR2C450218|2021/10/12 16:33:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.95, 3.47, 3.03,17.384, 6.000,00000000 2021-10-12T16:40:57.931Z|VMVR2C450218|2021/10/12 16:33:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.99, 3.64, 3.13,17.384, 6.000,00000000 2021-10-12T16:40:58.963Z|VMVR2C450218|2021/10/12 16:33:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.03, 3.35, 3.08,17.384, 6.000,00000000 2021-10-12T16:40:59.996Z|VMVR2C450218|2021/10/12 16:33:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 5.03, 3.56, 3.1,17.387, 6.000,00000000 2021-10-12T16:41:01.029Z|VMVR2C450218|2021/10/12 16:33:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.91, 3.6, 3.09,17.384, 6.000,00000000 2021-10-12T16:41:02.061Z|VMVR2C450218|2021/10/12 16:33:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.79, 4.88, 3.43, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:03.093Z|VMVR2C450218|2021/10/12 16:33:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.93, 3.59, 3.27,17.387, 6.000,00000000 2021-10-12T16:41:04.126Z|VMVR2C450218|2021/10/12 16:33:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.96, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T16:41:05.158Z|VMVR2C450218|2021/10/12 16:33:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 5.2, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:06.191Z|VMVR2C450218|2021/10/12 16:33:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.1, 3.71, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:07.223Z|VMVR2C450218|2021/10/12 16:33:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.18, 3.51, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:08.256Z|VMVR2C450218|2021/10/12 16:33:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.02, 3.64, 3.29,17.384, 6.000,00000000 2021-10-12T16:41:09.288Z|VMVR2C450218|2021/10/12 16:33:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.94, 3.52, 3.2,17.387, 6.000,00000000 2021-10-12T16:41:10.321Z|VMVR2C450218|2021/10/12 16:33:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.83, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T16:41:11.353Z|VMVR2C450218|2021/10/12 16:33:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.01, 3.58, 3.16,17.387, 6.000,00000000 2021-10-12T16:41:12.386Z|VMVR2C450218|2021/10/12 16:33:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 5.03, 3.5, 3.23,17.387, 6.000,00000000 2021-10-12T16:41:13.418Z|VMVR2C450218|2021/10/12 16:33:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.02, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:14.451Z|VMVR2C450218|2021/10/12 16:33:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.73, 4.94, 3.65, 3.01,17.387, 6.000,00000000 2021-10-12T16:41:15.483Z|VMVR2C450218|2021/10/12 16:33:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 4.85, 3.6, 2.96,17.384, 6.000,00000000 2021-10-12T16:41:16.516Z|VMVR2C450218|2021/10/12 16:33:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.97, 3.38, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:17.549Z|VMVR2C450218|2021/10/12 16:33:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.97, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:18.581Z|VMVR2C450218|2021/10/12 16:33:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.51, 3.01,17.387, 6.000,00000000 2021-10-12T16:41:19.613Z|VMVR2C450218|2021/10/12 16:33:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.08, 3.72, 2.97,17.387, 6.000,00000000 2021-10-12T16:41:20.646Z|VMVR2C450218|2021/10/12 16:33:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 4.96, 3.72, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:21.678Z|VMVR2C450218|2021/10/12 16:33:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.03, 3.68, 3.13,17.384, 6.000,00000000 2021-10-12T16:41:22.711Z|VMVR2C450218|2021/10/12 16:33:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.23, 3.61, 3.07,17.387, 6.000,00000000 2021-10-12T16:41:23.744Z|VMVR2C450218|2021/10/12 16:33:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.98, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:24.776Z|VMVR2C450218|2021/10/12 16:33:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 5.06, 3.68, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:25.808Z|VMVR2C450218|2021/10/12 16:33:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.87, 5.05, 3.65, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:26.840Z|VMVR2C450218|2021/10/12 16:33:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5, 3.61, 3.09,17.387, 6.000,00000000 2021-10-12T16:41:27.873Z|VMVR2C450218|2021/10/12 16:33:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.15, 3.58, 3.4,17.384, 6.000,00000000 2021-10-12T16:41:28.905Z|VMVR2C450218|2021/10/12 16:33:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.12, 3.43, 3.07,17.384, 6.000,00000000 2021-10-12T16:41:29.938Z|VMVR2C450218|2021/10/12 16:33:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.03, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T16:41:30.970Z|VMVR2C450218|2021/10/12 16:33:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5, 3.53, 3.17,17.384, 6.000,00000000 2021-10-12T16:41:32.003Z|VMVR2C450218|2021/10/12 16:33:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.86, 5.09, 3.69, 3.02,17.384, 6.000,00000000 2021-10-12T16:41:33.036Z|VMVR2C450218|2021/10/12 16:33:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 5.18, 3.67, 2.91,17.384, 6.000,00000000 2021-10-12T16:41:34.068Z|VMVR2C450218|2021/10/12 16:33:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T16:41:35.101Z|VMVR2C450218|2021/10/12 16:33:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T16:41:36.133Z|VMVR2C450218|2021/10/12 16:33:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.03, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:37.165Z|VMVR2C450218|2021/10/12 16:33:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.96, 3.64, 3.2,17.384, 6.000,00000000 2021-10-12T16:41:38.198Z|VMVR2C450218|2021/10/12 16:33:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.84, 5.13, 3.49, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:39.230Z|VMVR2C450218|2021/10/12 16:33:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4, 5.14, 3.59, 3.06,17.387, 6.000,00000000 2021-10-12T16:41:40.263Z|VMVR2C450218|2021/10/12 16:33:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.08, 3.62, 3.39,17.384, 6.000,00000000 2021-10-12T16:41:41.295Z|VMVR2C450218|2021/10/12 16:33:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.91, 5.21, 3.57, 3.17,17.387, 6.000,00000000 2021-10-12T16:41:42.328Z|VMVR2C450218|2021/10/12 16:33:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.85, 5.1, 3.5, 3.33,17.384, 6.000,00000000 2021-10-12T16:41:43.360Z|VMVR2C450218|2021/10/12 16:33:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.99, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:41:44.393Z|VMVR2C450218|2021/10/12 16:33:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:45.425Z|VMVR2C450218|2021/10/12 16:34:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.56, 3.11,17.384, 6.000,00000000 2021-10-12T16:41:46.458Z|VMVR2C450218|2021/10/12 16:34:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 4.02, 5.18, 3.7, 3.22,17.384, 6.000,00000000 2021-10-12T16:41:47.490Z|VMVR2C450218|2021/10/12 16:34:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.13, 3.67, 3.1,17.384, 6.000,00000000 2021-10-12T16:41:48.523Z|VMVR2C450218|2021/10/12 16:34:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.99, 3.63, 3.15,17.384, 6.000,00000000 2021-10-12T16:41:49.555Z|VMVR2C450218|2021/10/12 16:34:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.74, 4.96, 3.62, 3,17.384, 6.000,00000000 2021-10-12T16:41:50.588Z|VMVR2C450218|2021/10/12 16:34:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.09, 3.63, 3.21,17.384, 6.000,00000000 2021-10-12T16:41:51.620Z|VMVR2C450218|2021/10/12 16:34:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 5.02, 3.68, 2.98,17.384, 6.000,00000000 2021-10-12T16:41:52.653Z|VMVR2C450218|2021/10/12 16:34:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.85, 3.58, 3.23,17.380, 6.000,00000000 2021-10-12T16:41:53.685Z|VMVR2C450218|2021/10/12 16:34:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.03, 3.56, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:54.717Z|VMVR2C450218|2021/10/12 16:34:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 5, 3.65, 3.14,17.384, 6.000,00000000 2021-10-12T16:41:55.750Z|VMVR2C450218|2021/10/12 16:34:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.1, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T16:41:56.782Z|VMVR2C450218|2021/10/12 16:34:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.99, 3.55, 2.95,17.384, 6.000,00000000 2021-10-12T16:41:57.815Z|VMVR2C450218|2021/10/12 16:34:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.94, 3.55, 3.08,17.384, 6.000,00000000 2021-10-12T16:41:58.847Z|VMVR2C450218|2021/10/12 16:34:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.95, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T16:41:59.880Z|VMVR2C450218|2021/10/12 16:34:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.13, 3.61, 3.01,17.384, 6.000,00000000 2021-10-12T16:42:00.912Z|VMVR2C450218|2021/10/12 16:34:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.06, 3.58, 3.17,17.384, 6.000,00000000 2021-10-12T16:42:01.945Z|VMVR2C450218|2021/10/12 16:34:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.96, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:02.977Z|VMVR2C450218|2021/10/12 16:34:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.51, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:04.010Z|VMVR2C450218|2021/10/12 16:34:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.26, 3.61, 3,17.384, 6.000,00000000 2021-10-12T16:42:05.043Z|VMVR2C450218|2021/10/12 16:34:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.84, 3.59, 3.01,17.380, 6.000,00000000 2021-10-12T16:42:06.075Z|VMVR2C450218|2021/10/12 16:34:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.7, 2.88,17.384, 6.000,00000000 2021-10-12T16:42:07.107Z|VMVR2C450218|2021/10/12 16:34:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T16:42:08.140Z|VMVR2C450218|2021/10/12 16:34:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.91, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T16:42:09.172Z|VMVR2C450218|2021/10/12 16:34:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 5.02, 3.53, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:10.205Z|VMVR2C450218|2021/10/12 16:34:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.72, 5.04, 3.71, 3.02,17.384, 6.000,00000000 2021-10-12T16:42:11.237Z|VMVR2C450218|2021/10/12 16:34:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.8, 4.91, 3.48, 3.15,17.384, 6.000,00000000 2021-10-12T16:42:12.270Z|VMVR2C450218|2021/10/12 16:34:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.88, 5.1, 3.53, 2.97,17.384, 6.000,00000000 2021-10-12T16:42:13.302Z|VMVR2C450218|2021/10/12 16:34:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 4.94, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:14.335Z|VMVR2C450218|2021/10/12 16:34:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.15, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T16:42:15.391Z|VMVR2C450218|2021/10/12 16:34:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 5.07, 3.67, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:16.400Z|VMVR2C450218|2021/10/12 16:34:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.97, 3.66, 3.01,17.380, 6.000,00000000 2021-10-12T16:42:17.432Z|VMVR2C450218|2021/10/12 16:34:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.84, 4.81, 3.53, 3,17.380, 6.000,00000000 2021-10-12T16:42:18.464Z|VMVR2C450218|2021/10/12 16:34:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.58, 3.11,17.380, 6.000,00000000 2021-10-12T16:42:19.497Z|VMVR2C450218|2021/10/12 16:34:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.75, 2.99,17.380, 6.000,00000000 2021-10-12T16:42:20.529Z|VMVR2C450218|2021/10/12 16:34:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.04, 3.41, 2.99,17.384, 6.000,00000000 2021-10-12T16:42:21.562Z|VMVR2C450218|2021/10/12 16:34:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.54, 3.05,17.380, 6.000,00000000 2021-10-12T16:42:22.594Z|VMVR2C450218|2021/10/12 16:34:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.97, 3.59, 3.23,17.384, 6.000,00000000 2021-10-12T16:42:23.633Z|VMVR2C450218|2021/10/12 16:34:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.09, 3.66, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:24.659Z|VMVR2C450218|2021/10/12 16:34:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.93, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T16:42:25.692Z|VMVR2C450218|2021/10/12 16:34:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.42, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:26.724Z|VMVR2C450218|2021/10/12 16:34:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 5.06, 3.5, 2.82,17.380, 6.000,00000000 2021-10-12T16:42:27.757Z|VMVR2C450218|2021/10/12 16:34:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.93, 3.51, 3.13,17.380, 6.000,00000000 2021-10-12T16:42:28.789Z|VMVR2C450218|2021/10/12 16:34:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.01, 3.44, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:29.822Z|VMVR2C450218|2021/10/12 16:34:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.02, 3.46, 3.05,17.380, 6.000,00000000 2021-10-12T16:42:30.854Z|VMVR2C450218|2021/10/12 16:34:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.95, 3.47, 3.03,17.384, 6.000,00000000 2021-10-12T16:42:31.887Z|VMVR2C450218|2021/10/12 16:34:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.89, 3.49, 3.16,17.380, 6.000,00000000 2021-10-12T16:42:32.919Z|VMVR2C450218|2021/10/12 16:34:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.99, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:33.952Z|VMVR2C450218|2021/10/12 16:34:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.78, 5.04, 3.48, 3.16,17.380, 6.000,00000000 2021-10-12T16:42:34.984Z|VMVR2C450218|2021/10/12 16:34:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.97, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T16:42:36.017Z|VMVR2C450218|2021/10/12 16:34:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.06, 3.43, 3.13,17.384, 6.000,00000000 2021-10-12T16:42:37.049Z|VMVR2C450218|2021/10/12 16:34:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.08, 3.53, 2.9,17.384, 6.000,00000000 2021-10-12T16:42:38.082Z|VMVR2C450218|2021/10/12 16:34:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T16:42:39.115Z|VMVR2C450218|2021/10/12 16:34:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 4.93, 3.68, 3.11,17.384, 6.000,00000000 2021-10-12T16:42:40.147Z|VMVR2C450218|2021/10/12 16:34:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.75, 4.84, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T16:42:41.179Z|VMVR2C450218|2021/10/12 16:34:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5.04, 3.58, 2.98,17.384, 6.000,00000000 2021-10-12T16:42:42.211Z|VMVR2C450218|2021/10/12 16:34:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 5, 3.53, 2.97,17.380, 6.000,00000000 2021-10-12T16:42:43.244Z|VMVR2C450218|2021/10/12 16:34:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.92, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T16:42:44.276Z|VMVR2C450218|2021/10/12 16:34:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 4.82, 3.58, 3.19,17.384, 6.000,00000000 2021-10-12T16:42:45.309Z|VMVR2C450218|2021/10/12 16:35:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 4.97, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:42:46.342Z|VMVR2C450218|2021/10/12 16:35:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.02, 3.36, 3.23,17.380, 6.000,00000000 2021-10-12T16:42:47.374Z|VMVR2C450218|2021/10/12 16:35:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.98, 3.58, 2.87,17.380, 6.000,00000000 2021-10-12T16:42:48.406Z|VMVR2C450218|2021/10/12 16:35:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5, 3.62, 3.06,17.384, 6.000,00000000 2021-10-12T16:42:49.439Z|VMVR2C450218|2021/10/12 16:35:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 5.01, 3.46, 2.99,17.380, 6.000,00000000 2021-10-12T16:42:50.471Z|VMVR2C450218|2021/10/12 16:35:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.8, 3.57, 3,17.384, 6.000,00000000 2021-10-12T16:42:51.504Z|VMVR2C450218|2021/10/12 16:35:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.67, 5.07, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T16:42:52.536Z|VMVR2C450218|2021/10/12 16:35:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.07, 3.57, 3.13,17.380, 6.000,00000000 2021-10-12T16:42:53.569Z|VMVR2C450218|2021/10/12 16:35:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.13, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T16:42:54.601Z|VMVR2C450218|2021/10/12 16:35:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.08, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T16:42:55.634Z|VMVR2C450218|2021/10/12 16:35:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.9, 3.52, 3.07,17.380, 6.000,00000000 2021-10-12T16:42:56.667Z|VMVR2C450218|2021/10/12 16:35:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.78, 3.53, 3.08,17.380, 6.000,00000000 2021-10-12T16:42:57.699Z|VMVR2C450218|2021/10/12 16:35:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 5.04, 3.56, 3.04,17.380, 6.000,00000000 2021-10-12T16:42:58.731Z|VMVR2C450218|2021/10/12 16:35:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.9, 3.45, 3.09,17.380, 6.000,00000000 2021-10-12T16:42:59.764Z|VMVR2C450218|2021/10/12 16:35:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4, 5.02, 3.66, 3.17,17.384, 6.000,00000000 2021-10-12T16:43:00.796Z|VMVR2C450218|2021/10/12 16:35:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.88, 3.61, 2.94,17.384, 6.000,00000000 2021-10-12T16:43:01.829Z|VMVR2C450218|2021/10/12 16:35:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.94, 3.66, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:02.861Z|VMVR2C450218|2021/10/12 16:35:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.9, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T16:43:03.894Z|VMVR2C450218|2021/10/12 16:35:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.04, 3.52, 3.13,17.380, 6.000,00000000 2021-10-12T16:43:04.926Z|VMVR2C450218|2021/10/12 16:35:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 4.89, 3.58, 2.96,17.380, 6.000,00000000 2021-10-12T16:43:05.959Z|VMVR2C450218|2021/10/12 16:35:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.89, 3.48, 3,17.380, 6.000,00000000 2021-10-12T16:43:06.991Z|VMVR2C450218|2021/10/12 16:35:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.87, 3.56, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:08.023Z|VMVR2C450218|2021/10/12 16:35:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 4, 4.89, 3.54, 2.95,17.384, 6.000,00000000 2021-10-12T16:43:09.056Z|VMVR2C450218|2021/10/12 16:35:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.98, 3.5, 2.91,17.380, 6.000,00000000 2021-10-12T16:43:10.089Z|VMVR2C450218|2021/10/12 16:35:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.06, 3.64, 3.23,17.384, 6.000,00000000 2021-10-12T16:43:11.121Z|VMVR2C450218|2021/10/12 16:35:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 4.87, 3.56, 3.06,17.380, 6.000,00000000 2021-10-12T16:43:12.153Z|VMVR2C450218|2021/10/12 16:35:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T16:43:13.186Z|VMVR2C450218|2021/10/12 16:35:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.89, 3.48, 2.98,17.384, 6.000,00000000 2021-10-12T16:43:14.218Z|VMVR2C450218|2021/10/12 16:35:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.76, 4.87, 3.6, 3.17,17.384, 6.000,00000000 2021-10-12T16:43:15.251Z|VMVR2C450218|2021/10/12 16:35:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T16:43:16.283Z|VMVR2C450218|2021/10/12 16:35:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.04, 3.66, 3.24,17.384, 6.000,00000000 2021-10-12T16:43:17.316Z|VMVR2C450218|2021/10/12 16:35:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.11, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T16:43:18.348Z|VMVR2C450218|2021/10/12 16:35:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 5.01, 3.53, 3.14,17.380, 6.000,00000000 2021-10-12T16:43:19.381Z|VMVR2C450218|2021/10/12 16:35:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.07, 3.72, 3.09,17.380, 6.000,00000000 2021-10-12T16:43:20.413Z|VMVR2C450218|2021/10/12 16:35:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.96, 5, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T16:43:21.446Z|VMVR2C450218|2021/10/12 16:35:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.92, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T16:43:22.486Z|VMVR2C450218|2021/10/12 16:35:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.08, 3.5, 3.26,17.384, 6.000,00000000 2021-10-12T16:43:23.511Z|VMVR2C450218|2021/10/12 16:35:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.13, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T16:43:24.546Z|VMVR2C450218|2021/10/12 16:35:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 5.08, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:25.576Z|VMVR2C450218|2021/10/12 16:35:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.1, 3.54, 3.3,17.384, 6.000,00000000 2021-10-12T16:43:26.608Z|VMVR2C450218|2021/10/12 16:35:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.11, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T16:43:27.641Z|VMVR2C450218|2021/10/12 16:35:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.17, 3.57, 3.02,17.380, 6.000,00000000 2021-10-12T16:43:28.673Z|VMVR2C450218|2021/10/12 16:35:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 4.98, 3.59, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:29.706Z|VMVR2C450218|2021/10/12 16:35:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.97, 3.47, 3.01,17.384, 6.000,00000000 2021-10-12T16:43:30.738Z|VMVR2C450218|2021/10/12 16:35:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.96, 3.54, 3.03,17.384, 6.000,00000000 2021-10-12T16:43:31.771Z|VMVR2C450218|2021/10/12 16:35:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.24, 3.49, 3.19,17.384, 6.000,00000000 2021-10-12T16:43:32.803Z|VMVR2C450218|2021/10/12 16:35:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.11, 3.71, 2.98,17.384, 6.000,00000000 2021-10-12T16:43:33.835Z|VMVR2C450218|2021/10/12 16:35:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.95, 3.59, 3.15,17.384, 6.000,00000000 2021-10-12T16:43:34.868Z|VMVR2C450218|2021/10/12 16:35:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.12, 3.63, 3.17,17.384, 6.000,00000000 2021-10-12T16:43:35.901Z|VMVR2C450218|2021/10/12 16:35:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 5.08, 3.5, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:36.933Z|VMVR2C450218|2021/10/12 16:35:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.81, 3.63, 3.07,17.384, 6.000,00000000 2021-10-12T16:43:37.966Z|VMVR2C450218|2021/10/12 16:35:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.99, 5.14, 3.57, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:38.998Z|VMVR2C450218|2021/10/12 16:35:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 5.08, 3.7, 2.91,17.384, 6.000,00000000 2021-10-12T16:43:40.030Z|VMVR2C450218|2021/10/12 16:35:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.03, 3.53, 3.07,17.384, 6.000,00000000 2021-10-12T16:43:41.063Z|VMVR2C450218|2021/10/12 16:35:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.94, 3.53, 3.11,17.384, 6.000,00000000 2021-10-12T16:43:42.095Z|VMVR2C450218|2021/10/12 16:35:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.83, 3.39, 3.03,17.384, 6.000,00000000 2021-10-12T16:43:43.128Z|VMVR2C450218|2021/10/12 16:35:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.9, 4.86, 3.53, 3.21,17.384, 6.000,00000000 2021-10-12T16:43:44.160Z|VMVR2C450218|2021/10/12 16:35:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5, 3.42, 3.21,17.384, 6.000,00000000 2021-10-12T16:43:45.193Z|VMVR2C450218|2021/10/12 16:36:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.14, 3.68, 3.1,17.384, 6.000,00000000 2021-10-12T16:43:46.225Z|VMVR2C450218|2021/10/12 16:36:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.12, 3.57, 2.98,17.387, 6.000,00000000 2021-10-12T16:43:47.258Z|VMVR2C450218|2021/10/12 16:36:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.91, 5.13, 3.54, 3.25,17.384, 6.000,00000000 2021-10-12T16:43:48.291Z|VMVR2C450218|2021/10/12 16:36:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.91, 3.57, 2.94,17.384, 6.000,00000000 2021-10-12T16:43:49.323Z|VMVR2C450218|2021/10/12 16:36:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5, 3.64, 3.31,17.384, 6.000,00000000 2021-10-12T16:43:50.355Z|VMVR2C450218|2021/10/12 16:36:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 5.06, 3.59, 3,17.384, 6.000,00000000 2021-10-12T16:43:51.388Z|VMVR2C450218|2021/10/12 16:36:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5, 3.51, 3.08,17.380, 6.000,00000000 2021-10-12T16:43:52.420Z|VMVR2C450218|2021/10/12 16:36:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.85, 4.98, 3.54, 2.92,17.384, 6.000,00000000 2021-10-12T16:43:53.453Z|VMVR2C450218|2021/10/12 16:36:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5, 3.5, 3.01,17.384, 6.000,00000000 2021-10-12T16:43:54.485Z|VMVR2C450218|2021/10/12 16:36:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 5.05, 3.63, 2.95,17.384, 6.000,00000000 2021-10-12T16:43:55.518Z|VMVR2C450218|2021/10/12 16:36:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.9, 3.45, 3.14,17.384, 6.000,00000000 2021-10-12T16:43:56.550Z|VMVR2C450218|2021/10/12 16:36:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5, 3.57, 3.2,17.384, 6.000,00000000 2021-10-12T16:43:57.583Z|VMVR2C450218|2021/10/12 16:36:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.9, 3.43, 3.06,17.384, 6.000,00000000 2021-10-12T16:43:58.615Z|VMVR2C450218|2021/10/12 16:36:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5.24, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T16:43:59.648Z|VMVR2C450218|2021/10/12 16:36:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.02, 3.53, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:00.680Z|VMVR2C450218|2021/10/12 16:36:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.95, 3.55, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:01.713Z|VMVR2C450218|2021/10/12 16:36:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.84, 3.5, 2.96,17.384, 6.000,00000000 2021-10-12T16:44:02.745Z|VMVR2C450218|2021/10/12 16:36:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.77, 4.89, 3.64, 2.97,17.384, 6.000,00000000 2021-10-12T16:44:03.778Z|VMVR2C450218|2021/10/12 16:36:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.95, 3.51, 3.05,17.384, 6.000,00000000 2021-10-12T16:44:04.810Z|VMVR2C450218|2021/10/12 16:36:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 5.04, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T16:44:05.842Z|VMVR2C450218|2021/10/12 16:36:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.05, 3.63, 3.2,17.384, 6.000,00000000 2021-10-12T16:44:06.875Z|VMVR2C450218|2021/10/12 16:36:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.13, 3.73, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:07.908Z|VMVR2C450218|2021/10/12 16:36:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.98, 5.08, 3.61, 3.13,17.380, 6.000,00000000 2021-10-12T16:44:08.940Z|VMVR2C450218|2021/10/12 16:36:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.94, 3.57, 2.92,17.380, 6.000,00000000 2021-10-12T16:44:09.972Z|VMVR2C450218|2021/10/12 16:36:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.96, 3.43, 3.1,17.384, 6.000,00000000 2021-10-12T16:44:11.005Z|VMVR2C450218|2021/10/12 16:36:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.81, 4.91, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T16:44:12.037Z|VMVR2C450218|2021/10/12 16:36:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.68, 5.02, 3.48, 3.11,17.380, 6.000,00000000 2021-10-12T16:44:13.070Z|VMVR2C450218|2021/10/12 16:36:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.41, 3.73, 4.93, 3.55, 2.98,17.384, 6.000,00000000 2021-10-12T16:44:14.102Z|VMVR2C450218|2021/10/12 16:36:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.82, 5.13, 3.57, 3,17.380, 6.000,00000000 2021-10-12T16:44:15.135Z|VMVR2C450218|2021/10/12 16:36:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.01, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:16.167Z|VMVR2C450218|2021/10/12 16:36:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.45, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:17.200Z|VMVR2C450218|2021/10/12 16:36:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5.14, 3.62, 3.02,17.380, 6.000,00000000 2021-10-12T16:44:18.232Z|VMVR2C450218|2021/10/12 16:36:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 4.94, 3.58, 2.85,17.380, 6.000,00000000 2021-10-12T16:44:19.265Z|VMVR2C450218|2021/10/12 16:36:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5, 3.65, 3.01,17.380, 6.000,00000000 2021-10-12T16:44:20.297Z|VMVR2C450218|2021/10/12 16:36:35, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.52, 3.06,17.380, 6.000,00000000 2021-10-12T16:44:21.330Z|VMVR2C450218|2021/10/12 16:36:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.03, 3.69, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:22.362Z|VMVR2C450218|2021/10/12 16:36:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.06, 3.64, 2.92,17.380, 6.000,00000000 2021-10-12T16:44:23.395Z|VMVR2C450218|2021/10/12 16:36:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.02, 3.55, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:24.427Z|VMVR2C450218|2021/10/12 16:36:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 5.02, 3.62, 3.04,17.380, 6.000,00000000 2021-10-12T16:44:25.459Z|VMVR2C450218|2021/10/12 16:36:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.03, 3.59, 2.99,17.384, 6.000,00000000 2021-10-12T16:44:26.492Z|VMVR2C450218|2021/10/12 16:36:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.89, 3.56, 2.97,17.380, 6.000,00000000 2021-10-12T16:44:27.525Z|VMVR2C450218|2021/10/12 16:36:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.04, 3.47, 3.17,17.384, 6.000,00000000 2021-10-12T16:44:28.557Z|VMVR2C450218|2021/10/12 16:36:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.13, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T16:44:29.590Z|VMVR2C450218|2021/10/12 16:36:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 5.06, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:30.622Z|VMVR2C450218|2021/10/12 16:36:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.5, 3.01,17.384, 6.000,00000000 2021-10-12T16:44:31.655Z|VMVR2C450218|2021/10/12 16:36:46, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.83, 3.59, 3.14,17.384, 6.000,00000000 2021-10-12T16:44:32.687Z|VMVR2C450218|2021/10/12 16:36:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 5.05, 3.5, 3.15,17.384, 6.000,00000000 2021-10-12T16:44:33.776Z|VMVR2C450218|2021/10/12 16:36:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 5.03, 3.55, 2.97,17.384, 6.000,00000000 2021-10-12T16:44:34.752Z|VMVR2C450218|2021/10/12 16:36:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.93, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:35.784Z|VMVR2C450218|2021/10/12 16:36:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.1, 3.64, 2.99,17.384, 6.000,00000000 2021-10-12T16:44:36.817Z|VMVR2C450218|2021/10/12 16:36:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.98, 3.53, 3.04,17.380, 6.000,00000000 2021-10-12T16:44:37.849Z|VMVR2C450218|2021/10/12 16:36:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 5.04, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T16:44:38.882Z|VMVR2C450218|2021/10/12 16:36:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4.02, 4.99, 3.64, 3.11,17.384, 6.000,00000000 2021-10-12T16:44:39.914Z|VMVR2C450218|2021/10/12 16:36:55, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.69, 3.47, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:40.947Z|VMVR2C450218|2021/10/12 16:36:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.93, 4.91, 3.46, 3.18,17.380, 6.000,00000000 2021-10-12T16:44:41.979Z|VMVR2C450218|2021/10/12 16:36:57, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.88, 3.47, 3.01,17.380, 6.000,00000000 2021-10-12T16:44:43.012Z|VMVR2C450218|2021/10/12 16:36:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.01, 3.53, 3.01,17.384, 6.000,00000000 2021-10-12T16:44:44.044Z|VMVR2C450218|2021/10/12 16:36:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5.1, 3.73, 3.36,17.380, 6.000,00000000 2021-10-12T16:44:45.077Z|VMVR2C450218|2021/10/12 16:37:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 5.13, 3.5, 3.21,17.384, 6.000,00000000 2021-10-12T16:44:46.109Z|VMVR2C450218|2021/10/12 16:37:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.18, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:47.142Z|VMVR2C450218|2021/10/12 16:37:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.01, 3.48, 3.14,17.380, 6.000,00000000 2021-10-12T16:44:48.174Z|VMVR2C450218|2021/10/12 16:37:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.95, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T16:44:49.207Z|VMVR2C450218|2021/10/12 16:37:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.95, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:44:50.239Z|VMVR2C450218|2021/10/12 16:37:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.64, 5.06, 3.59, 2.94,17.380, 6.000,00000000 2021-10-12T16:44:51.272Z|VMVR2C450218|2021/10/12 16:37:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.93, 3.58, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:52.305Z|VMVR2C450218|2021/10/12 16:37:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.96, 3.51, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:53.337Z|VMVR2C450218|2021/10/12 16:37:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.99, 3.63, 3.07,17.380, 6.000,00000000 2021-10-12T16:44:54.369Z|VMVR2C450218|2021/10/12 16:37:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.07, 3.62, 3.04,17.384, 6.000,00000000 2021-10-12T16:44:55.402Z|VMVR2C450218|2021/10/12 16:37:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.93, 3.65, 3.33,17.384, 6.000,00000000 2021-10-12T16:44:56.434Z|VMVR2C450218|2021/10/12 16:37:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.16, 3.57, 2.88,17.380, 6.000,00000000 2021-10-12T16:44:57.466Z|VMVR2C450218|2021/10/12 16:37:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.04, 3.57, 3.05,17.380, 6.000,00000000 2021-10-12T16:44:58.499Z|VMVR2C450218|2021/10/12 16:37:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.94, 3.53, 3.13,17.380, 6.000,00000000 2021-10-12T16:44:59.531Z|VMVR2C450218|2021/10/12 16:37:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.66, 5.07, 3.65, 3.07,17.384, 6.000,00000000 2021-10-12T16:45:00.564Z|VMVR2C450218|2021/10/12 16:37:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.89, 3.72, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:01.596Z|VMVR2C450218|2021/10/12 16:37:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.94, 3.64, 2.92,17.384, 6.000,00000000 2021-10-12T16:45:02.629Z|VMVR2C450218|2021/10/12 16:37:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.65, 2.99,17.380, 6.000,00000000 2021-10-12T16:45:03.662Z|VMVR2C450218|2021/10/12 16:37:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.47, 1.42, 3.93, 5.01, 3.5, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:04.694Z|VMVR2C450218|2021/10/12 16:37:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 5.1, 3.6, 3.24,17.384, 6.000,00000000 2021-10-12T16:45:05.726Z|VMVR2C450218|2021/10/12 16:37:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 4.99, 3.74, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:06.759Z|VMVR2C450218|2021/10/12 16:37:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.96, 3.68, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:07.791Z|VMVR2C450218|2021/10/12 16:37:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5, 3.62, 3.01,17.380, 6.000,00000000 2021-10-12T16:45:08.826Z|VMVR2C450218|2021/10/12 16:37:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.88, 5.03, 3.57, 3.23,17.380, 6.000,00000000 2021-10-12T16:45:09.856Z|VMVR2C450218|2021/10/12 16:37:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.98, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T16:45:10.889Z|VMVR2C450218|2021/10/12 16:37:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.02, 3.6, 3.21,17.384, 6.000,00000000 2021-10-12T16:45:11.921Z|VMVR2C450218|2021/10/12 16:37:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.92, 3.61, 3.03,17.384, 6.000,00000000 2021-10-12T16:45:12.954Z|VMVR2C450218|2021/10/12 16:37:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.1, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:45:13.986Z|VMVR2C450218|2021/10/12 16:37:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.11, 3.55, 3.09,17.384, 6.000,00000000 2021-10-12T16:45:15.019Z|VMVR2C450218|2021/10/12 16:37:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.9, 3.72, 3.14,17.380, 6.000,00000000 2021-10-12T16:45:16.051Z|VMVR2C450218|2021/10/12 16:37:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.08, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:17.084Z|VMVR2C450218|2021/10/12 16:37:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 4.03, 5.03, 3.57, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:18.116Z|VMVR2C450218|2021/10/12 16:37:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.96, 5.03, 3.58, 3.14,17.380, 6.000,00000000 2021-10-12T16:45:19.149Z|VMVR2C450218|2021/10/12 16:37:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.67, 5.11, 3.42, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:20.181Z|VMVR2C450218|2021/10/12 16:37:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.88, 3.65, 3.18,17.380, 6.000,00000000 2021-10-12T16:45:21.214Z|VMVR2C450218|2021/10/12 16:37:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.09, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:22.246Z|VMVR2C450218|2021/10/12 16:37:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.17, 3.65, 3.26,17.380, 6.000,00000000 2021-10-12T16:45:23.278Z|VMVR2C450218|2021/10/12 16:37:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.86, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T16:45:24.311Z|VMVR2C450218|2021/10/12 16:37:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 4, 5.02, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T16:45:25.343Z|VMVR2C450218|2021/10/12 16:37:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.92, 3.44, 3.04,17.380, 6.000,00000000 2021-10-12T16:45:26.376Z|VMVR2C450218|2021/10/12 16:37:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.99, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:45:27.408Z|VMVR2C450218|2021/10/12 16:37:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.79, 4.99, 3.59, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:28.441Z|VMVR2C450218|2021/10/12 16:37:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5.02, 3.52, 3.12,17.384, 6.000,00000000 2021-10-12T16:45:29.473Z|VMVR2C450218|2021/10/12 16:37:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.98, 3.58, 3.19,17.380, 6.000,00000000 2021-10-12T16:45:30.506Z|VMVR2C450218|2021/10/12 16:37:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.15, 3.47, 3.02,17.380, 6.000,00000000 2021-10-12T16:45:31.538Z|VMVR2C450218|2021/10/12 16:37:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:32.571Z|VMVR2C450218|2021/10/12 16:37:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 4.97, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T16:45:33.603Z|VMVR2C450218|2021/10/12 16:37:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.97, 3.56, 3.01,17.380, 6.000,00000000 2021-10-12T16:45:34.636Z|VMVR2C450218|2021/10/12 16:37:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.96, 3.57, 3.1,17.380, 6.000,00000000 2021-10-12T16:45:35.668Z|VMVR2C450218|2021/10/12 16:37:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.98, 3.54, 2.94,17.380, 6.000,00000000 2021-10-12T16:45:36.701Z|VMVR2C450218|2021/10/12 16:37:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.67, 4.95, 3.62, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:37.733Z|VMVR2C450218|2021/10/12 16:37:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.8, 3.63, 2.9,17.380, 6.000,00000000 2021-10-12T16:45:38.766Z|VMVR2C450218|2021/10/12 16:37:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T16:45:39.798Z|VMVR2C450218|2021/10/12 16:37:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.8, 3.55, 3.18,17.387, 6.000,00000000 2021-10-12T16:45:40.832Z|VMVR2C450218|2021/10/12 16:37:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.11, 3.45, 2.99,17.384, 6.000,00000000 2021-10-12T16:45:41.863Z|VMVR2C450218|2021/10/12 16:37:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.06, 3.65, 2.89,17.380, 6.000,00000000 2021-10-12T16:45:42.896Z|VMVR2C450218|2021/10/12 16:37:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 4.98, 3.59, 3.06,17.384, 6.000,00000000 2021-10-12T16:45:43.990Z|VMVR2C450218|2021/10/12 16:37:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.93, 3.6, 3.03,17.384, 6.000,00000000 2021-10-12T16:45:44.961Z|VMVR2C450218|2021/10/12 16:38:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.18, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:45:45.993Z|VMVR2C450218|2021/10/12 16:38:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 5, 3.56, 3.24,17.380, 6.000,00000000 2021-10-12T16:45:47.026Z|VMVR2C450218|2021/10/12 16:38:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.9, 4.95, 3.55, 3.19,17.380, 6.000,00000000 2021-10-12T16:45:48.058Z|VMVR2C450218|2021/10/12 16:38:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.09, 3.61, 2.85,17.380, 6.000,00000000 2021-10-12T16:45:49.091Z|VMVR2C450218|2021/10/12 16:38:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.91, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:45:50.123Z|VMVR2C450218|2021/10/12 16:38:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.9, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T16:45:51.156Z|VMVR2C450218|2021/10/12 16:38:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.99, 5, 3.68, 3,17.380, 6.000,00000000 2021-10-12T16:45:52.188Z|VMVR2C450218|2021/10/12 16:38:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.89, 4.76, 3.68, 3.2,17.380, 6.000,00000000 2021-10-12T16:45:53.220Z|VMVR2C450218|2021/10/12 16:38:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.01, 5.05, 3.61, 3.2,17.380, 6.000,00000000 2021-10-12T16:45:54.253Z|VMVR2C450218|2021/10/12 16:38:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 5.08, 3.62, 3.15,17.380, 6.000,00000000 2021-10-12T16:45:55.285Z|VMVR2C450218|2021/10/12 16:38:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.98, 3.64, 3.35,17.384, 6.000,00000000 2021-10-12T16:45:56.318Z|VMVR2C450218|2021/10/12 16:38:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.04, 3.64, 3.11,17.380, 6.000,00000000 2021-10-12T16:45:57.350Z|VMVR2C450218|2021/10/12 16:38:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 4.97, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T16:45:58.383Z|VMVR2C450218|2021/10/12 16:38:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.15, 3.54, 3.08,17.380, 6.000,00000000 2021-10-12T16:45:59.415Z|VMVR2C450218|2021/10/12 16:38:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.92, 4.95, 3.58, 2.92,17.380, 6.000,00000000 2021-10-12T16:46:00.448Z|VMVR2C450218|2021/10/12 16:38:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.7, 4.88, 3.54, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:01.480Z|VMVR2C450218|2021/10/12 16:38:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.93, 5.07, 3.48, 3.11,17.384, 6.000,00000000 2021-10-12T16:46:02.513Z|VMVR2C450218|2021/10/12 16:38:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.89, 4.9, 3.57, 3.28,17.384, 6.000,00000000 2021-10-12T16:46:03.545Z|VMVR2C450218|2021/10/12 16:38:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.7, 4.87, 3.46, 3.02,17.384, 6.000,00000000 2021-10-12T16:46:04.578Z|VMVR2C450218|2021/10/12 16:38:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.43, 3.84, 4.93, 3.75, 3.18,17.380, 6.000,00000000 2021-10-12T16:46:05.610Z|VMVR2C450218|2021/10/12 16:38:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.87, 4.97, 3.64, 3.19,17.380, 6.000,00000000 2021-10-12T16:46:06.643Z|VMVR2C450218|2021/10/12 16:38:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.95, 4.84, 3.52, 3.04,17.384, 6.000,00000000 2021-10-12T16:46:07.675Z|VMVR2C450218|2021/10/12 16:38:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.89, 5.12, 3.59, 3.08,17.380, 6.000,00000000 2021-10-12T16:46:08.708Z|VMVR2C450218|2021/10/12 16:38:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.92, 4.96, 3.54, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:09.740Z|VMVR2C450218|2021/10/12 16:38:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.98, 3.48, 3.01,17.384, 6.000,00000000 2021-10-12T16:46:10.772Z|VMVR2C450218|2021/10/12 16:38:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.91, 4.91, 3.59, 3.01,17.384, 6.000,00000000 2021-10-12T16:46:11.805Z|VMVR2C450218|2021/10/12 16:38:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.95, 4.94, 3.62, 2.78,17.380, 6.000,00000000 2021-10-12T16:46:12.837Z|VMVR2C450218|2021/10/12 16:38:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 5.04, 3.54, 3.02,17.380, 6.000,00000000 2021-10-12T16:46:13.870Z|VMVR2C450218|2021/10/12 16:38:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.67, 5.03, 3.66, 3.02,17.384, 6.000,00000000 2021-10-12T16:46:14.903Z|VMVR2C450218|2021/10/12 16:38:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.86, 5, 3.55, 3.14,17.380, 6.000,00000000 2021-10-12T16:46:15.935Z|VMVR2C450218|2021/10/12 16:38:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.99, 3.51, 3.09,17.380, 6.000,00000000 2021-10-12T16:46:16.967Z|VMVR2C450218|2021/10/12 16:38:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.05, 3.44, 3.06,17.380, 6.000,00000000 2021-10-12T16:46:18.000Z|VMVR2C450218|2021/10/12 16:38:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.16, 3.49, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:19.032Z|VMVR2C450218|2021/10/12 16:38:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.13, 3.59, 3.07,17.384, 6.000,00000000 2021-10-12T16:46:20.065Z|VMVR2C450218|2021/10/12 16:38:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 5.06, 3.5, 3,17.380, 6.000,00000000 2021-10-12T16:46:21.097Z|VMVR2C450218|2021/10/12 16:38:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.8, 4.96, 3.67, 3.03,17.380, 6.000,00000000 2021-10-12T16:46:22.130Z|VMVR2C450218|2021/10/12 16:38:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 4.94, 3.58, 3.06,17.380, 6.000,00000000 2021-10-12T16:46:23.162Z|VMVR2C450218|2021/10/12 16:38:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.85, 4.9, 3.63, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:24.195Z|VMVR2C450218|2021/10/12 16:38:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.01, 3.48, 2.89,17.380, 6.000,00000000 2021-10-12T16:46:25.232Z|VMVR2C450218|2021/10/12 16:38:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 5.01, 3.65, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:26.260Z|VMVR2C450218|2021/10/12 16:38:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.03, 3.6, 3.29,17.384, 6.000,00000000 2021-10-12T16:46:27.292Z|VMVR2C450218|2021/10/12 16:38:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.13, 3.51, 3.07,17.384, 6.000,00000000 2021-10-12T16:46:28.325Z|VMVR2C450218|2021/10/12 16:38:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.64, 3,17.384, 6.000,00000000 2021-10-12T16:46:29.357Z|VMVR2C450218|2021/10/12 16:38:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.07, 3.58, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:30.390Z|VMVR2C450218|2021/10/12 16:38:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.01, 3.46, 2.9,17.384, 6.000,00000000 2021-10-12T16:46:31.422Z|VMVR2C450218|2021/10/12 16:38:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.02, 3.51, 3.06,17.384, 6.000,00000000 2021-10-12T16:46:32.455Z|VMVR2C450218|2021/10/12 16:38:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 5.1, 3.57, 3.18,17.380, 6.000,00000000 2021-10-12T16:46:33.487Z|VMVR2C450218|2021/10/12 16:38:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.06, 3.47, 2.95,17.380, 6.000,00000000 2021-10-12T16:46:34.520Z|VMVR2C450218|2021/10/12 16:38:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.6, 3.2,17.380, 6.000,00000000 2021-10-12T16:46:35.552Z|VMVR2C450218|2021/10/12 16:38:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 4.95, 3.53, 3.21,17.384, 6.000,00000000 2021-10-12T16:46:36.585Z|VMVR2C450218|2021/10/12 16:38:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.85, 3.43, 2.95,17.380, 6.000,00000000 2021-10-12T16:46:37.617Z|VMVR2C450218|2021/10/12 16:38:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.94, 3.61, 3.04,17.380, 6.000,00000000 2021-10-12T16:46:38.650Z|VMVR2C450218|2021/10/12 16:38:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.21, 3.56, 3.15,17.380, 6.000,00000000 2021-10-12T16:46:39.682Z|VMVR2C450218|2021/10/12 16:38:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.01, 3.65, 3.02,17.380, 6.000,00000000 2021-10-12T16:46:40.714Z|VMVR2C450218|2021/10/12 16:38:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 5.05, 3.53, 3.03,17.380, 6.000,00000000 2021-10-12T16:46:41.747Z|VMVR2C450218|2021/10/12 16:38:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.03, 3.54, 3.23,17.380, 6.000,00000000 2021-10-12T16:46:42.779Z|VMVR2C450218|2021/10/12 16:38:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.11, 3.55, 3.05,17.380, 6.000,00000000 2021-10-12T16:46:43.812Z|VMVR2C450218|2021/10/12 16:38:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.93, 3.57, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:44.844Z|VMVR2C450218|2021/10/12 16:38:59, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.79, 3.52, 3.09,17.380, 6.000,00000000 2021-10-12T16:46:45.877Z|VMVR2C450218|2021/10/12 16:39:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 4.98, 3.49, 3.29,17.380, 6.000,00000000 2021-10-12T16:46:46.909Z|VMVR2C450218|2021/10/12 16:39:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5.06, 3.55, 3.04,17.380, 6.000,00000000 2021-10-12T16:46:47.942Z|VMVR2C450218|2021/10/12 16:39:03, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.94, 3.67, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:48.974Z|VMVR2C450218|2021/10/12 16:39:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.98, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T16:46:50.007Z|VMVR2C450218|2021/10/12 16:39:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.47, 3,17.380, 6.000,00000000 2021-10-12T16:46:51.039Z|VMVR2C450218|2021/10/12 16:39:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.08, 3.61, 3.21,17.380, 6.000,00000000 2021-10-12T16:46:52.072Z|VMVR2C450218|2021/10/12 16:39:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.86, 3.54, 3.25,17.380, 6.000,00000000 2021-10-12T16:46:53.104Z|VMVR2C450218|2021/10/12 16:39:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.03, 3.52, 3.08,17.380, 6.000,00000000 2021-10-12T16:46:54.137Z|VMVR2C450218|2021/10/12 16:39:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T16:46:55.169Z|VMVR2C450218|2021/10/12 16:39:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.02, 3.61, 2.95,17.384, 6.000,00000000 2021-10-12T16:46:56.202Z|VMVR2C450218|2021/10/12 16:39:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.84, 3.59, 3.04,17.384, 6.000,00000000 2021-10-12T16:46:57.234Z|VMVR2C450218|2021/10/12 16:39:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.91, 3.51, 2.98,17.380, 6.000,00000000 2021-10-12T16:46:58.267Z|VMVR2C450218|2021/10/12 16:39:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.91, 3.67, 2.92,17.380, 6.000,00000000 2021-10-12T16:46:59.299Z|VMVR2C450218|2021/10/12 16:39:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.64, 2.93,17.380, 6.000,00000000 2021-10-12T16:47:00.332Z|VMVR2C450218|2021/10/12 16:39:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5.08, 3.49, 3.11,17.380, 6.000,00000000 2021-10-12T16:47:01.364Z|VMVR2C450218|2021/10/12 16:39:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.23, 3.55, 3.08,17.380, 6.000,00000000 2021-10-12T16:47:02.396Z|VMVR2C450218|2021/10/12 16:39:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.9, 3.49, 3.23,17.384, 6.000,00000000 2021-10-12T16:47:03.429Z|VMVR2C450218|2021/10/12 16:39:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.97, 4.89, 3.56, 3.1,17.380, 6.000,00000000 2021-10-12T16:47:04.461Z|VMVR2C450218|2021/10/12 16:39:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.99, 3.48, 3,17.380, 6.000,00000000 2021-10-12T16:47:05.494Z|VMVR2C450218|2021/10/12 16:39:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.82, 3.56, 3.04,17.380, 6.000,00000000 2021-10-12T16:47:06.527Z|VMVR2C450218|2021/10/12 16:39:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.06, 5.04, 3.59, 2.9,17.380, 6.000,00000000 2021-10-12T16:47:07.559Z|VMVR2C450218|2021/10/12 16:39:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.9, 3.7, 2.94,17.380, 6.000,00000000 2021-10-12T16:47:08.591Z|VMVR2C450218|2021/10/12 16:39:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.9, 5.01, 3.63, 3.16,17.380, 6.000,00000000 2021-10-12T16:47:09.624Z|VMVR2C450218|2021/10/12 16:39:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5, 3.68, 3.36,17.380, 6.000,00000000 2021-10-12T16:47:10.656Z|VMVR2C450218|2021/10/12 16:39:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.92, 3.71, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:11.689Z|VMVR2C450218|2021/10/12 16:39:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.99, 4.89, 3.6, 3.22,17.380, 6.000,00000000 2021-10-12T16:47:12.721Z|VMVR2C450218|2021/10/12 16:39:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.95, 3.48, 3.14,17.380, 6.000,00000000 2021-10-12T16:47:13.754Z|VMVR2C450218|2021/10/12 16:39:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:14.786Z|VMVR2C450218|2021/10/12 16:39:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.02, 3.73, 3.15,17.380, 6.000,00000000 2021-10-12T16:47:15.819Z|VMVR2C450218|2021/10/12 16:39:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.93, 5.01, 3.45, 3,17.380, 6.000,00000000 2021-10-12T16:47:16.851Z|VMVR2C450218|2021/10/12 16:39:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.99, 3.62, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:17.884Z|VMVR2C450218|2021/10/12 16:39:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.69, 5.04, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T16:47:18.916Z|VMVR2C450218|2021/10/12 16:39:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.47, 3.21,17.380, 6.000,00000000 2021-10-12T16:47:19.949Z|VMVR2C450218|2021/10/12 16:39:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.86, 3.51, 3.31,17.384, 6.000,00000000 2021-10-12T16:47:20.981Z|VMVR2C450218|2021/10/12 16:39:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.05, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T16:47:22.014Z|VMVR2C450218|2021/10/12 16:39:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.91, 3.63, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:23.046Z|VMVR2C450218|2021/10/12 16:39:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.92, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:24.079Z|VMVR2C450218|2021/10/12 16:39:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.05, 3.42, 3,17.384, 6.000,00000000 2021-10-12T16:47:25.111Z|VMVR2C450218|2021/10/12 16:39:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.6, 3.06,17.380, 6.000,00000000 2021-10-12T16:47:26.144Z|VMVR2C450218|2021/10/12 16:39:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.86, 3.77, 2.96,17.380, 6.000,00000000 2021-10-12T16:47:27.176Z|VMVR2C450218|2021/10/12 16:39:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.95, 3.6, 2.98,17.380, 6.000,00000000 2021-10-12T16:47:28.209Z|VMVR2C450218|2021/10/12 16:39:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.1, 3.51, 2.92,17.380, 6.000,00000000 2021-10-12T16:47:29.241Z|VMVR2C450218|2021/10/12 16:39:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.65, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:30.273Z|VMVR2C450218|2021/10/12 16:39:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.07, 3.71, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:31.306Z|VMVR2C450218|2021/10/12 16:39:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.19, 3.71, 3,17.380, 6.000,00000000 2021-10-12T16:47:32.345Z|VMVR2C450218|2021/10/12 16:39:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.02, 3.49, 2.85,17.380, 6.000,00000000 2021-10-12T16:47:33.371Z|VMVR2C450218|2021/10/12 16:39:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.99, 3.67, 3.08,17.380, 6.000,00000000 2021-10-12T16:47:34.403Z|VMVR2C450218|2021/10/12 16:39:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.82, 4.98, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T16:47:35.436Z|VMVR2C450218|2021/10/12 16:39:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 5.12, 3.51, 3.19,17.380, 6.000,00000000 2021-10-12T16:47:36.468Z|VMVR2C450218|2021/10/12 16:39:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.72, 5.03, 3.62, 3.02,17.380, 6.000,00000000 2021-10-12T16:47:37.501Z|VMVR2C450218|2021/10/12 16:39:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 4.97, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T16:47:38.533Z|VMVR2C450218|2021/10/12 16:39:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.94, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:39.566Z|VMVR2C450218|2021/10/12 16:39:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5, 3.51, 3.09,17.380, 6.000,00000000 2021-10-12T16:47:40.598Z|VMVR2C450218|2021/10/12 16:39:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.16, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:41.631Z|VMVR2C450218|2021/10/12 16:39:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.08, 3.68, 3.19,17.380, 6.000,00000000 2021-10-12T16:47:42.663Z|VMVR2C450218|2021/10/12 16:39:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 5.11, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T16:47:43.696Z|VMVR2C450218|2021/10/12 16:39:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.16, 3.62, 3.01,17.380, 6.000,00000000 2021-10-12T16:47:44.728Z|VMVR2C450218|2021/10/12 16:39:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.13, 3.75, 3.07,17.384, 6.000,00000000 2021-10-12T16:47:45.761Z|VMVR2C450218|2021/10/12 16:40:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 5.02, 3.53, 3.03,17.380, 6.000,00000000 2021-10-12T16:47:46.793Z|VMVR2C450218|2021/10/12 16:40:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5.02, 3.55, 3.12,17.380, 6.000,00000000 2021-10-12T16:47:47.826Z|VMVR2C450218|2021/10/12 16:40:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.23, 3.68, 3.09,17.380, 6.000,00000000 2021-10-12T16:47:48.858Z|VMVR2C450218|2021/10/12 16:40:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.96, 3.67, 2.91,17.380, 6.000,00000000 2021-10-12T16:47:49.891Z|VMVR2C450218|2021/10/12 16:40:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.94, 3.64, 3,17.380, 6.000,00000000 2021-10-12T16:47:50.923Z|VMVR2C450218|2021/10/12 16:40:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.03, 3.51, 3.05,17.380, 6.000,00000000 2021-10-12T16:47:51.956Z|VMVR2C450218|2021/10/12 16:40:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.93, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T16:47:52.988Z|VMVR2C450218|2021/10/12 16:40:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 5.09, 3.6, 3.22,17.384, 6.000,00000000 2021-10-12T16:47:54.021Z|VMVR2C450218|2021/10/12 16:40:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.05, 3.68, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:55.053Z|VMVR2C450218|2021/10/12 16:40:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.98, 3.6, 3.38,17.380, 6.000,00000000 2021-10-12T16:47:56.085Z|VMVR2C450218|2021/10/12 16:40:11, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.96, 3.68, 3.11,17.380, 6.000,00000000 2021-10-12T16:47:57.118Z|VMVR2C450218|2021/10/12 16:40:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.11, 3.65, 3.07,17.380, 6.000,00000000 2021-10-12T16:47:58.150Z|VMVR2C450218|2021/10/12 16:40:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 4.96, 3.62, 3.1,17.384, 6.000,00000000 2021-10-12T16:47:59.183Z|VMVR2C450218|2021/10/12 16:40:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.93, 3.58, 3.1,17.380, 6.000,00000000 2021-10-12T16:48:00.215Z|VMVR2C450218|2021/10/12 16:40:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 5.01, 3.55, 3.03,17.384, 6.000,00000000 2021-10-12T16:48:01.248Z|VMVR2C450218|2021/10/12 16:40:16, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.93, 3.54, 3.12,17.384, 6.000,00000000 2021-10-12T16:48:02.280Z|VMVR2C450218|2021/10/12 16:40:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.11, 3.55, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:03.313Z|VMVR2C450218|2021/10/12 16:40:18, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.08, 3.49, 3.22,17.380, 6.000,00000000 2021-10-12T16:48:04.345Z|VMVR2C450218|2021/10/12 16:40:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.86, 5.08, 3.52, 3.12,17.380, 6.000,00000000 2021-10-12T16:48:05.378Z|VMVR2C450218|2021/10/12 16:40:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.98, 3.65, 3.04,17.384, 6.000,00000000 2021-10-12T16:48:06.410Z|VMVR2C450218|2021/10/12 16:40:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.98, 4.99, 3.67, 3,17.384, 6.000,00000000 2021-10-12T16:48:07.443Z|VMVR2C450218|2021/10/12 16:40:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 5.04, 3.53, 3.09,17.384, 6.000,00000000 2021-10-12T16:48:08.475Z|VMVR2C450218|2021/10/12 16:40:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 4.93, 3.41, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:09.508Z|VMVR2C450218|2021/10/12 16:40:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.5, 3.13,17.380, 6.000,00000000 2021-10-12T16:48:10.540Z|VMVR2C450218|2021/10/12 16:40:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 5.1, 3.49, 3.25,17.384, 6.000,00000000 2021-10-12T16:48:11.573Z|VMVR2C450218|2021/10/12 16:40:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.89, 3.56, 3.35,17.384, 6.000,00000000 2021-10-12T16:48:12.605Z|VMVR2C450218|2021/10/12 16:40:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.8, 4.97, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T16:48:13.638Z|VMVR2C450218|2021/10/12 16:40:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.93, 3.57, 2.93,17.384, 6.000,00000000 2021-10-12T16:48:14.670Z|VMVR2C450218|2021/10/12 16:40:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.8, 5, 3.58, 2.97,17.384, 6.000,00000000 2021-10-12T16:48:15.703Z|VMVR2C450218|2021/10/12 16:40:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.96, 3.6, 2.99,17.380, 6.000,00000000 2021-10-12T16:48:16.735Z|VMVR2C450218|2021/10/12 16:40:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 4.86, 3.48, 2.92,17.384, 6.000,00000000 2021-10-12T16:48:17.768Z|VMVR2C450218|2021/10/12 16:40:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 5.1, 3.55, 2.89,17.384, 6.000,00000000 2021-10-12T16:48:18.800Z|VMVR2C450218|2021/10/12 16:40:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.84, 4.99, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T16:48:19.833Z|VMVR2C450218|2021/10/12 16:40:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.83, 3.56, 3,17.384, 6.000,00000000 2021-10-12T16:48:20.865Z|VMVR2C450218|2021/10/12 16:40:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 3.93, 5.05, 3.5, 3.1,17.380, 6.000,00000000 2021-10-12T16:48:21.897Z|VMVR2C450218|2021/10/12 16:40:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5.01, 3.49, 3.09,17.380, 6.000,00000000 2021-10-12T16:48:22.930Z|VMVR2C450218|2021/10/12 16:40:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.02, 3.65, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:23.962Z|VMVR2C450218|2021/10/12 16:40:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.05, 3.58, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:24.995Z|VMVR2C450218|2021/10/12 16:40:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.15, 3.5, 3.11,17.380, 6.000,00000000 2021-10-12T16:48:26.027Z|VMVR2C450218|2021/10/12 16:40:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.91, 3.68, 2.95,17.380, 6.000,00000000 2021-10-12T16:48:27.060Z|VMVR2C450218|2021/10/12 16:40:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 4.89, 3.57, 3.06,17.384, 6.000,00000000 2021-10-12T16:48:28.092Z|VMVR2C450218|2021/10/12 16:40:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.97, 3.44, 3.05,17.380, 6.000,00000000 2021-10-12T16:48:29.125Z|VMVR2C450218|2021/10/12 16:40:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.85, 3.59, 2.94,17.380, 6.000,00000000 2021-10-12T16:48:30.158Z|VMVR2C450218|2021/10/12 16:40:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 5, 3.57, 3.24,17.380, 6.000,00000000 2021-10-12T16:48:31.190Z|VMVR2C450218|2021/10/12 16:40:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 5.06, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T16:48:32.222Z|VMVR2C450218|2021/10/12 16:40:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 4.93, 3.68, 3.29,17.380, 6.000,00000000 2021-10-12T16:48:33.255Z|VMVR2C450218|2021/10/12 16:40:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 4.99, 3.52, 3.21,17.380, 6.000,00000000 2021-10-12T16:48:34.287Z|VMVR2C450218|2021/10/12 16:40:49, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.94, 5.11, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T16:48:35.320Z|VMVR2C450218|2021/10/12 16:40:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.95, 3.51, 2.96,17.384, 6.000,00000000 2021-10-12T16:48:36.352Z|VMVR2C450218|2021/10/12 16:40:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.93, 3.46, 3.03,17.380, 6.000,00000000 2021-10-12T16:48:37.385Z|VMVR2C450218|2021/10/12 16:40:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.87, 3.55, 3.06,17.380, 6.000,00000000 2021-10-12T16:48:38.417Z|VMVR2C450218|2021/10/12 16:40:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.66, 5.01, 3.39, 3.1,17.380, 6.000,00000000 2021-10-12T16:48:39.450Z|VMVR2C450218|2021/10/12 16:40:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5, 3.51, 3,17.380, 6.000,00000000 2021-10-12T16:48:40.483Z|VMVR2C450218|2021/10/12 16:40:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 5.05, 3.57, 3.05,17.384, 6.000,00000000 2021-10-12T16:48:41.515Z|VMVR2C450218|2021/10/12 16:40:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.02, 3.61, 3.13,17.380, 6.000,00000000 2021-10-12T16:48:42.547Z|VMVR2C450218|2021/10/12 16:40:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.93, 3.57, 2.82,17.384, 6.000,00000000 2021-10-12T16:48:43.580Z|VMVR2C450218|2021/10/12 16:40:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.43, 2.99,17.380, 6.000,00000000 2021-10-12T16:48:44.612Z|VMVR2C450218|2021/10/12 16:40:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.97, 3.42, 2.9,17.380, 6.000,00000000 2021-10-12T16:48:45.645Z|VMVR2C450218|2021/10/12 16:41:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.95, 3.56, 2.86,17.380, 6.000,00000000 2021-10-12T16:48:46.677Z|VMVR2C450218|2021/10/12 16:41:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.46, 3.15,17.380, 6.000,00000000 2021-10-12T16:48:47.710Z|VMVR2C450218|2021/10/12 16:41:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.89, 5.07, 3.44, 3.05,17.380, 6.000,00000000 2021-10-12T16:48:48.742Z|VMVR2C450218|2021/10/12 16:41:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.03, 3.66, 2.96,17.384, 6.000,00000000 2021-10-12T16:48:49.774Z|VMVR2C450218|2021/10/12 16:41:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 5.05, 3.67, 3.02,17.384, 6.000,00000000 2021-10-12T16:48:50.807Z|VMVR2C450218|2021/10/12 16:41:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.92, 3.65, 2.96,17.380, 6.000,00000000 2021-10-12T16:48:51.839Z|VMVR2C450218|2021/10/12 16:41:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.65, 4.92, 3.6, 2.98,17.380, 6.000,00000000 2021-10-12T16:48:52.911Z|VMVR2C450218|2021/10/12 16:41:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.99, 3.55, 2.96,17.380, 6.000,00000000 2021-10-12T16:48:53.904Z|VMVR2C450218|2021/10/12 16:41:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 5.03, 3.71, 3.11,17.384, 6.000,00000000 2021-10-12T16:48:54.937Z|VMVR2C450218|2021/10/12 16:41:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 5.12, 3.77, 3.2,17.380, 6.000,00000000 2021-10-12T16:48:55.969Z|VMVR2C450218|2021/10/12 16:41:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.95, 5.17, 3.65, 3.11,17.380, 6.000,00000000 2021-10-12T16:48:57.002Z|VMVR2C450218|2021/10/12 16:41:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.97, 3.71, 2.92,17.384, 6.000,00000000 2021-10-12T16:48:58.034Z|VMVR2C450218|2021/10/12 16:41:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.09, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T16:48:59.067Z|VMVR2C450218|2021/10/12 16:41:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5, 3.57, 3.32,17.384, 6.000,00000000 2021-10-12T16:49:00.099Z|VMVR2C450218|2021/10/12 16:41:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.97, 3.66, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:01.132Z|VMVR2C450218|2021/10/12 16:41:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.11, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T16:49:02.164Z|VMVR2C450218|2021/10/12 16:41:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 5, 3.58, 2.89,17.384, 6.000,00000000 2021-10-12T16:49:03.197Z|VMVR2C450218|2021/10/12 16:41:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.78, 4.87, 3.6, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:04.229Z|VMVR2C450218|2021/10/12 16:41:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.86, 3.72, 2.93,17.384, 6.000,00000000 2021-10-12T16:49:05.262Z|VMVR2C450218|2021/10/12 16:41:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 5.07, 3.61, 3.24,17.387, 6.000,00000000 2021-10-12T16:49:06.294Z|VMVR2C450218|2021/10/12 16:41:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 5.09, 3.66, 3.18,17.384, 6.000,00000000 2021-10-12T16:49:07.327Z|VMVR2C450218|2021/10/12 16:41:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.22, 3.73, 3.28,17.384, 6.000,00000000 2021-10-12T16:49:08.359Z|VMVR2C450218|2021/10/12 16:41:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 5.1, 3.63, 2.95,17.384, 6.000,00000000 2021-10-12T16:49:09.392Z|VMVR2C450218|2021/10/12 16:41:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.03, 5.22, 3.46, 3.07,17.384, 6.000,00000000 2021-10-12T16:49:10.424Z|VMVR2C450218|2021/10/12 16:41:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5, 3.45, 3.2,17.384, 6.000,00000000 2021-10-12T16:49:11.457Z|VMVR2C450218|2021/10/12 16:41:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.13, 3.72, 2.98,17.384, 6.000,00000000 2021-10-12T16:49:12.490Z|VMVR2C450218|2021/10/12 16:41:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.85, 4.92, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:49:13.522Z|VMVR2C450218|2021/10/12 16:41:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.71, 3.73, 2.83,17.380, 6.000,00000000 2021-10-12T16:49:14.554Z|VMVR2C450218|2021/10/12 16:41:29, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T16:49:15.586Z|VMVR2C450218|2021/10/12 16:41:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.72, 4.9, 3.54, 2.97,17.384, 6.000,00000000 2021-10-12T16:49:16.619Z|VMVR2C450218|2021/10/12 16:41:31, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.87, 4.94, 3.71, 3,17.380, 6.000,00000000 2021-10-12T16:49:17.651Z|VMVR2C450218|2021/10/12 16:41:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.19, 3.56, 3.37,17.384, 6.000,00000000 2021-10-12T16:49:18.684Z|VMVR2C450218|2021/10/12 16:41:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.04, 3.6, 3.1,17.384, 6.000,00000000 2021-10-12T16:49:19.716Z|VMVR2C450218|2021/10/12 16:41:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.05, 3.64, 3.12,17.384, 6.000,00000000 2021-10-12T16:49:20.749Z|VMVR2C450218|2021/10/12 16:41:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.01, 3.7, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:21.781Z|VMVR2C450218|2021/10/12 16:41:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.95, 4.95, 3.52, 3.2,17.387, 6.000,00000000 2021-10-12T16:49:22.814Z|VMVR2C450218|2021/10/12 16:41:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 5.06, 3.54, 3.1,17.380, 6.000,00000000 2021-10-12T16:49:23.846Z|VMVR2C450218|2021/10/12 16:41:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.04, 3.66, 2.91,17.384, 6.000,00000000 2021-10-12T16:49:24.879Z|VMVR2C450218|2021/10/12 16:41:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.02, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:25.911Z|VMVR2C450218|2021/10/12 16:41:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T16:49:26.944Z|VMVR2C450218|2021/10/12 16:41:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 4.89, 3.61, 3.02,17.384, 6.000,00000000 2021-10-12T16:49:27.976Z|VMVR2C450218|2021/10/12 16:41:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.97, 5.06, 3.65, 3.14,17.384, 6.000,00000000 2021-10-12T16:49:29.009Z|VMVR2C450218|2021/10/12 16:41:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.1, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:30.041Z|VMVR2C450218|2021/10/12 16:41:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.77, 4.92, 3.58, 3.09,17.380, 6.000,00000000 2021-10-12T16:49:31.074Z|VMVR2C450218|2021/10/12 16:41:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 4.9, 3.5, 3.22,17.380, 6.000,00000000 2021-10-12T16:49:32.106Z|VMVR2C450218|2021/10/12 16:41:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.65, 4.9, 3.62, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:33.139Z|VMVR2C450218|2021/10/12 16:41:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.06, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T16:49:34.171Z|VMVR2C450218|2021/10/12 16:41:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.1, 3.58, 3.03,17.380, 6.000,00000000 2021-10-12T16:49:35.204Z|VMVR2C450218|2021/10/12 16:41:50, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.7, 5.07, 3.63, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:36.236Z|VMVR2C450218|2021/10/12 16:41:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 5.03, 3.54, 3.06,17.384, 6.000,00000000 2021-10-12T16:49:37.269Z|VMVR2C450218|2021/10/12 16:41:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.99, 3.57, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:38.301Z|VMVR2C450218|2021/10/12 16:41:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.15, 3.59, 3.09,17.384, 6.000,00000000 2021-10-12T16:49:39.333Z|VMVR2C450218|2021/10/12 16:41:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.56, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:40.366Z|VMVR2C450218|2021/10/12 16:41:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 4.98, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T16:49:41.398Z|VMVR2C450218|2021/10/12 16:41:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.06, 3.64, 3.03,17.384, 6.000,00000000 2021-10-12T16:49:42.431Z|VMVR2C450218|2021/10/12 16:41:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.93, 3.74, 3.12,17.384, 6.000,00000000 2021-10-12T16:49:43.463Z|VMVR2C450218|2021/10/12 16:41:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.16, 3.56, 3.13,17.384, 6.000,00000000 2021-10-12T16:49:44.496Z|VMVR2C450218|2021/10/12 16:41:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.03, 3.52, 3.05,17.380, 6.000,00000000 2021-10-12T16:49:45.528Z|VMVR2C450218|2021/10/12 16:42:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 4.96, 3.56, 2.92,17.384, 6.000,00000000 2021-10-12T16:49:46.561Z|VMVR2C450218|2021/10/12 16:42:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 5, 3.49, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:47.593Z|VMVR2C450218|2021/10/12 16:42:02, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.59, 3.09,17.380, 6.000,00000000 2021-10-12T16:49:48.626Z|VMVR2C450218|2021/10/12 16:42:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.98, 3.57, 3.17,17.384, 6.000,00000000 2021-10-12T16:49:49.658Z|VMVR2C450218|2021/10/12 16:42:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.04, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T16:49:50.691Z|VMVR2C450218|2021/10/12 16:42:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.01, 3.67, 3.35,17.380, 6.000,00000000 2021-10-12T16:49:51.723Z|VMVR2C450218|2021/10/12 16:42:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 4.9, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T16:49:52.756Z|VMVR2C450218|2021/10/12 16:42:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 4.96, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T16:49:53.788Z|VMVR2C450218|2021/10/12 16:42:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.11, 3.68, 3.08,17.384, 6.000,00000000 2021-10-12T16:49:54.821Z|VMVR2C450218|2021/10/12 16:42:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 4.91, 3.57, 3.14,17.380, 6.000,00000000 2021-10-12T16:49:55.853Z|VMVR2C450218|2021/10/12 16:42:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.96, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:56.886Z|VMVR2C450218|2021/10/12 16:42:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.87, 3.32, 2.93,17.380, 6.000,00000000 2021-10-12T16:49:57.918Z|VMVR2C450218|2021/10/12 16:42:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 5.05, 3.59, 3.06,17.380, 6.000,00000000 2021-10-12T16:49:58.951Z|VMVR2C450218|2021/10/12 16:42:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 5.06, 3.51, 3.11,17.380, 6.000,00000000 2021-10-12T16:49:59.983Z|VMVR2C450218|2021/10/12 16:42:15, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.93, 3.69, 3.13,17.380, 6.000,00000000 2021-10-12T16:50:01.016Z|VMVR2C450218|2021/10/12 16:42:16, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.87, 5.03, 3.46, 3.11,17.380, 6.000,00000000 2021-10-12T16:50:02.048Z|VMVR2C450218|2021/10/12 16:42:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.95, 3.52, 3.09,17.387, 6.000,00000000 2021-10-12T16:50:03.081Z|VMVR2C450218|2021/10/12 16:42:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:04.114Z|VMVR2C450218|2021/10/12 16:42:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.96, 3.53, 3.11,17.384, 6.000,00000000 2021-10-12T16:50:05.146Z|VMVR2C450218|2021/10/12 16:42:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.61, 4.85, 3.63, 3.13,17.384, 6.000,00000000 2021-10-12T16:50:06.178Z|VMVR2C450218|2021/10/12 16:42:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 5.07, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T16:50:07.211Z|VMVR2C450218|2021/10/12 16:42:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 5.09, 3.49, 3.2,17.384, 6.000,00000000 2021-10-12T16:50:08.243Z|VMVR2C450218|2021/10/12 16:42:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 5.02, 3.55, 3.27,17.384, 6.000,00000000 2021-10-12T16:50:09.275Z|VMVR2C450218|2021/10/12 16:42:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.66, 3.29,17.380, 6.000,00000000 2021-10-12T16:50:10.308Z|VMVR2C450218|2021/10/12 16:42:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 5.13, 3.62, 3.17,17.384, 6.000,00000000 2021-10-12T16:50:11.340Z|VMVR2C450218|2021/10/12 16:42:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.91, 3.63, 2.98,17.384, 6.000,00000000 2021-10-12T16:50:12.373Z|VMVR2C450218|2021/10/12 16:42:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 5.08, 3.62, 3.21,17.384, 6.000,00000000 2021-10-12T16:50:13.405Z|VMVR2C450218|2021/10/12 16:42:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 5.1, 3.51, 3.11,17.384, 6.000,00000000 2021-10-12T16:50:14.438Z|VMVR2C450218|2021/10/12 16:42:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 5.11, 3.68, 3.17,17.384, 6.000,00000000 2021-10-12T16:50:15.470Z|VMVR2C450218|2021/10/12 16:42:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.01, 3.56, 2.95,17.384, 6.000,00000000 2021-10-12T16:50:16.503Z|VMVR2C450218|2021/10/12 16:42:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.15, 3.62, 3.06,17.387, 6.000,00000000 2021-10-12T16:50:17.609Z|VMVR2C450218|2021/10/12 16:42:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.63, 3.13,17.384, 6.000,00000000 2021-10-12T16:50:18.568Z|VMVR2C450218|2021/10/12 16:42:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.12, 3.49, 3.24,17.384, 6.000,00000000 2021-10-12T16:50:19.600Z|VMVR2C450218|2021/10/12 16:42:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 5.23, 3.75, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:20.633Z|VMVR2C450218|2021/10/12 16:42:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.91, 3.62, 3.09,17.384, 6.000,00000000 2021-10-12T16:50:21.665Z|VMVR2C450218|2021/10/12 16:42:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.22, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T16:50:22.698Z|VMVR2C450218|2021/10/12 16:42:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.94, 5, 3.7, 3.11,17.387, 6.000,00000000 2021-10-12T16:50:23.730Z|VMVR2C450218|2021/10/12 16:42:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.05, 3.68, 3.06,17.384, 6.000,00000000 2021-10-12T16:50:24.763Z|VMVR2C450218|2021/10/12 16:42:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.09, 3.51, 3.19,17.384, 6.000,00000000 2021-10-12T16:50:25.795Z|VMVR2C450218|2021/10/12 16:42:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:26.899Z|VMVR2C450218|2021/10/12 16:42:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.99, 4.94, 3.51, 2.94,17.384, 6.000,00000000 2021-10-12T16:50:27.860Z|VMVR2C450218|2021/10/12 16:42:43, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.71, 4.85, 3.6, 3,17.384, 6.000,00000000 2021-10-12T16:50:28.893Z|VMVR2C450218|2021/10/12 16:42:44, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.14, 3.44, 3.31,17.384, 6.000,00000000 2021-10-12T16:50:30.007Z|VMVR2C450218|2021/10/12 16:42:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.92, 5.15, 3.53, 3.05,17.384, 6.000,00000000 2021-10-12T16:50:30.958Z|VMVR2C450218|2021/10/12 16:42:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.07, 3.8, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:31.990Z|VMVR2C450218|2021/10/12 16:42:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.14, 3.52, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:33.099Z|VMVR2C450218|2021/10/12 16:42:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.02, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:34.055Z|VMVR2C450218|2021/10/12 16:42:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.01, 3.63, 3.05,17.384, 6.000,00000000 2021-10-12T16:50:35.087Z|VMVR2C450218|2021/10/12 16:42:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4.07, 5, 3.71, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:36.120Z|VMVR2C450218|2021/10/12 16:42:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5, 3.64, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:37.153Z|VMVR2C450218|2021/10/12 16:42:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.99, 5, 3.61, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:38.185Z|VMVR2C450218|2021/10/12 16:42:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.93, 5.01, 3.53, 3.22,17.387, 6.000,00000000 2021-10-12T16:50:39.218Z|VMVR2C450218|2021/10/12 16:42:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.97, 4.94, 3.56, 3.15,17.384, 6.000,00000000 2021-10-12T16:50:40.250Z|VMVR2C450218|2021/10/12 16:42:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.93, 3.78, 3.13,17.387, 6.000,00000000 2021-10-12T16:50:41.282Z|VMVR2C450218|2021/10/12 16:42:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.09, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T16:50:42.315Z|VMVR2C450218|2021/10/12 16:42:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.1, 3.77, 3.11,17.387, 6.000,00000000 2021-10-12T16:50:43.347Z|VMVR2C450218|2021/10/12 16:42:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 4.98, 3.68, 3.01,17.387, 6.000,00000000 2021-10-12T16:50:44.380Z|VMVR2C450218|2021/10/12 16:42:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 4.96, 3.65, 3.14,17.387, 6.000,00000000 2021-10-12T16:50:45.412Z|VMVR2C450218|2021/10/12 16:43:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.09, 3.59, 2.94,17.387, 6.000,00000000 2021-10-12T16:50:46.445Z|VMVR2C450218|2021/10/12 16:43:01, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.91, 3.59, 3.09,17.387, 6.000,00000000 2021-10-12T16:50:47.477Z|VMVR2C450218|2021/10/12 16:43:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.04, 3.51, 3.03,17.384, 6.000,00000000 2021-10-12T16:50:48.510Z|VMVR2C450218|2021/10/12 16:43:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.19, 3.56, 3.01,17.384, 6.000,00000000 2021-10-12T16:50:49.542Z|VMVR2C450218|2021/10/12 16:43:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.95, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:50:50.575Z|VMVR2C450218|2021/10/12 16:43:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.94, 3.69, 3,17.384, 6.000,00000000 2021-10-12T16:50:51.607Z|VMVR2C450218|2021/10/12 16:43:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 4.94, 3.67, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:52.668Z|VMVR2C450218|2021/10/12 16:43:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.01, 3.58, 3.18,17.384, 6.000,00000000 2021-10-12T16:50:53.672Z|VMVR2C450218|2021/10/12 16:43:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 5.01, 3.5, 3.16,17.387, 6.000,00000000 2021-10-12T16:50:54.705Z|VMVR2C450218|2021/10/12 16:43:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.94, 3.71, 2.99,17.384, 6.000,00000000 2021-10-12T16:50:55.737Z|VMVR2C450218|2021/10/12 16:43:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.85, 3.7, 3.07,17.384, 6.000,00000000 2021-10-12T16:50:56.770Z|VMVR2C450218|2021/10/12 16:43:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.08, 3.81, 2.97,17.384, 6.000,00000000 2021-10-12T16:50:57.802Z|VMVR2C450218|2021/10/12 16:43:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 4.98, 3.55, 3.04,17.384, 6.000,00000000 2021-10-12T16:50:58.835Z|VMVR2C450218|2021/10/12 16:43:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.93, 3.59, 3.08,17.384, 6.000,00000000 2021-10-12T16:50:59.867Z|VMVR2C450218|2021/10/12 16:43:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.92, 3.54, 3.22,17.384, 6.000,00000000 2021-10-12T16:51:00.900Z|VMVR2C450218|2021/10/12 16:43:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.67, 3.22,17.387, 6.000,00000000 2021-10-12T16:51:01.932Z|VMVR2C450218|2021/10/12 16:43:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.99, 3.85, 2.92,17.387, 6.000,00000000 2021-10-12T16:51:02.964Z|VMVR2C450218|2021/10/12 16:43:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.94, 3.62, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:03.997Z|VMVR2C450218|2021/10/12 16:43:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.53, 3.29,17.384, 6.000,00000000 2021-10-12T16:51:05.030Z|VMVR2C450218|2021/10/12 16:43:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.62, 4.92, 3.59, 3.07,17.387, 6.000,00000000 2021-10-12T16:51:06.120Z|VMVR2C450218|2021/10/12 16:43:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.87, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T16:51:07.214Z|VMVR2C450218|2021/10/12 16:43:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 5.01, 3.54, 3,17.387, 6.000,00000000 2021-10-12T16:51:08.127Z|VMVR2C450218|2021/10/12 16:43:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 5.03, 3.53, 3.19,17.387, 6.000,00000000 2021-10-12T16:51:09.159Z|VMVR2C450218|2021/10/12 16:43:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T16:51:10.192Z|VMVR2C450218|2021/10/12 16:43:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.95, 4.96, 3.53, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:11.225Z|VMVR2C450218|2021/10/12 16:43:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.85, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:12.257Z|VMVR2C450218|2021/10/12 16:43:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.01, 3.65, 3.32,17.387, 6.000,00000000 2021-10-12T16:51:13.289Z|VMVR2C450218|2021/10/12 16:43:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.07, 3.68, 3.02,17.387, 6.000,00000000 2021-10-12T16:51:14.322Z|VMVR2C450218|2021/10/12 16:43:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5, 3.51, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:15.354Z|VMVR2C450218|2021/10/12 16:43:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.91, 3.53, 3.14,17.387, 6.000,00000000 2021-10-12T16:51:16.472Z|VMVR2C450218|2021/10/12 16:43:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.46, 2.93,17.387, 6.000,00000000 2021-10-12T16:51:17.419Z|VMVR2C450218|2021/10/12 16:43:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.89, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T16:51:18.669Z|VMVR2C450218|2021/10/12 16:43:33, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.94, 3.51, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:19.484Z|VMVR2C450218|2021/10/12 16:43:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 5.14, 3.45, 2.98,17.387, 6.000,00000000 2021-10-12T16:51:20.517Z|VMVR2C450218|2021/10/12 16:43:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.09, 3.71, 3.09,17.387, 6.000,00000000 2021-10-12T16:51:21.674Z|VMVR2C450218|2021/10/12 16:43:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.08, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:22.582Z|VMVR2C450218|2021/10/12 16:43:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.93, 3.57, 3.31,17.387, 6.000,00000000 2021-10-12T16:51:23.614Z|VMVR2C450218|2021/10/12 16:43:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 5.12, 3.54, 3.04,17.384, 6.000,00000000 2021-10-12T16:51:24.647Z|VMVR2C450218|2021/10/12 16:43:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.76, 5.14, 3.53, 3.14,17.387, 6.000,00000000 2021-10-12T16:51:25.679Z|VMVR2C450218|2021/10/12 16:43:40, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 5.12, 3.6, 2.95,17.387, 6.000,00000000 2021-10-12T16:51:26.712Z|VMVR2C450218|2021/10/12 16:43:41, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.89, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T16:51:27.745Z|VMVR2C450218|2021/10/12 16:43:42, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.78, 4.89, 3.64, 3.08,17.387, 6.000,00000000 2021-10-12T16:51:28.776Z|VMVR2C450218|2021/10/12 16:43:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.97, 3.62, 3.18,17.387, 6.000,00000000 2021-10-12T16:51:29.809Z|VMVR2C450218|2021/10/12 16:43:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.74, 3.52, 3.16,17.387, 6.000,00000000 2021-10-12T16:51:30.842Z|VMVR2C450218|2021/10/12 16:43:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.86, 3.63, 2.93,17.387, 6.000,00000000 2021-10-12T16:51:31.874Z|VMVR2C450218|2021/10/12 16:43:47, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.85, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:51:32.906Z|VMVR2C450218|2021/10/12 16:43:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 4.91, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:33.939Z|VMVR2C450218|2021/10/12 16:43:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.69, 5.05, 3.55, 3.17,17.387, 6.000,00000000 2021-10-12T16:51:34.971Z|VMVR2C450218|2021/10/12 16:43:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.16, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T16:51:36.004Z|VMVR2C450218|2021/10/12 16:43:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5.07, 3.77, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:37.036Z|VMVR2C450218|2021/10/12 16:43:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.8, 4.88, 3.5, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:38.069Z|VMVR2C450218|2021/10/12 16:43:53, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 5.1, 3.54, 3.1,17.387, 6.000,00000000 2021-10-12T16:51:39.101Z|VMVR2C450218|2021/10/12 16:43:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.98, 3.67, 3.16,17.387, 6.000,00000000 2021-10-12T16:51:40.134Z|VMVR2C450218|2021/10/12 16:43:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 4.87, 3.51, 2.82,17.387, 6.000,00000000 2021-10-12T16:51:41.166Z|VMVR2C450218|2021/10/12 16:43:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5.02, 3.55, 3.05,17.387, 6.000,00000000 2021-10-12T16:51:42.200Z|VMVR2C450218|2021/10/12 16:43:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.17, 3.66, 3.18,17.391, 6.000,00000000 2021-10-12T16:51:43.231Z|VMVR2C450218|2021/10/12 16:43:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.08, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T16:51:44.264Z|VMVR2C450218|2021/10/12 16:43:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.01, 3.64, 3.11,17.391, 6.000,00000000 2021-10-12T16:51:45.296Z|VMVR2C450218|2021/10/12 16:44:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 4, 5.03, 3.46, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:46.329Z|VMVR2C450218|2021/10/12 16:44:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 4.99, 3.81, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:47.361Z|VMVR2C450218|2021/10/12 16:44:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 4.94, 3.49, 3.03,17.387, 6.000,00000000 2021-10-12T16:51:48.394Z|VMVR2C450218|2021/10/12 16:44:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 4.01, 4.97, 3.59, 3.04,17.387, 6.000,00000000 2021-10-12T16:51:49.426Z|VMVR2C450218|2021/10/12 16:44:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.61, 4.98, 3.51, 2.96,17.387, 6.000,00000000 2021-10-12T16:51:50.459Z|VMVR2C450218|2021/10/12 16:44:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.76, 4.79, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T16:51:51.491Z|VMVR2C450218|2021/10/12 16:44:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.88, 4.99, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T16:51:52.524Z|VMVR2C450218|2021/10/12 16:44:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.96, 3.57, 3.06,17.387, 6.000,00000000 2021-10-12T16:51:53.556Z|VMVR2C450218|2021/10/12 16:44:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.91, 3.68, 3.11,17.391, 6.000,00000000 2021-10-12T16:51:54.588Z|VMVR2C450218|2021/10/12 16:44:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.08, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T16:51:55.621Z|VMVR2C450218|2021/10/12 16:44:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.94, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T16:51:56.654Z|VMVR2C450218|2021/10/12 16:44:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.92, 3.62, 3.3,17.387, 6.000,00000000 2021-10-12T16:51:57.686Z|VMVR2C450218|2021/10/12 16:44:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 4.95, 3.7, 3.25,17.387, 6.000,00000000 2021-10-12T16:51:58.718Z|VMVR2C450218|2021/10/12 16:44:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.01, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T16:51:59.751Z|VMVR2C450218|2021/10/12 16:44:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.92, 3.79, 3.06,17.387, 6.000,00000000 2021-10-12T16:52:00.783Z|VMVR2C450218|2021/10/12 16:44:15, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 4.92, 3.67, 3.01,17.387, 6.000,00000000 2021-10-12T16:52:01.816Z|VMVR2C450218|2021/10/12 16:44:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.12, 3.47, 3.07,17.387, 6.000,00000000 2021-10-12T16:52:02.848Z|VMVR2C450218|2021/10/12 16:44:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.11, 3.52, 3.26,17.387, 6.000,00000000 2021-10-12T16:52:03.881Z|VMVR2C450218|2021/10/12 16:44:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.94, 5.05, 3.59, 3.05,17.387, 6.000,00000000 2021-10-12T16:52:04.913Z|VMVR2C450218|2021/10/12 16:44:20, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 5.01, 3.68, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:05.946Z|VMVR2C450218|2021/10/12 16:44:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.14, 3.52, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:06.978Z|VMVR2C450218|2021/10/12 16:44:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 5.13, 3.6, 3,17.387, 6.000,00000000 2021-10-12T16:52:08.011Z|VMVR2C450218|2021/10/12 16:44:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.97, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:09.043Z|VMVR2C450218|2021/10/12 16:44:24, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.96, 3.6, 3.23,17.387, 6.000,00000000 2021-10-12T16:52:10.076Z|VMVR2C450218|2021/10/12 16:44:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.13, 3.48, 3.24,17.387, 6.000,00000000 2021-10-12T16:52:11.108Z|VMVR2C450218|2021/10/12 16:44:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 4.04, 5.05, 3.6, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:12.141Z|VMVR2C450218|2021/10/12 16:44:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.15, 3.58, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:13.173Z|VMVR2C450218|2021/10/12 16:44:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 5.01, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T16:52:14.369Z|VMVR2C450218|2021/10/12 16:44:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.02, 3.65, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:15.238Z|VMVR2C450218|2021/10/12 16:44:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 4.98, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:52:16.271Z|VMVR2C450218|2021/10/12 16:44:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 5.12, 3.51, 3.34,17.387, 6.000,00000000 2021-10-12T16:52:17.303Z|VMVR2C450218|2021/10/12 16:44:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.11, 3.55, 3.08,17.387, 6.000,00000000 2021-10-12T16:52:18.336Z|VMVR2C450218|2021/10/12 16:44:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.87, 5.01, 3.48, 2.93,17.391, 6.000,00000000 2021-10-12T16:52:19.368Z|VMVR2C450218|2021/10/12 16:44:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.86, 3.65, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:20.400Z|VMVR2C450218|2021/10/12 16:44:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 5.03, 3.61, 3,17.391, 6.000,00000000 2021-10-12T16:52:21.433Z|VMVR2C450218|2021/10/12 16:44:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 4.99, 3.68, 3.02,17.391, 6.000,00000000 2021-10-12T16:52:22.465Z|VMVR2C450218|2021/10/12 16:44:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.14, 3.77, 2.87,17.391, 6.000,00000000 2021-10-12T16:52:23.498Z|VMVR2C450218|2021/10/12 16:44:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.93, 4.99, 3.5, 3.09,17.391, 6.000,00000000 2021-10-12T16:52:24.530Z|VMVR2C450218|2021/10/12 16:44:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.16, 3.64, 3.01,17.391, 6.000,00000000 2021-10-12T16:52:25.563Z|VMVR2C450218|2021/10/12 16:44:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.85, 3.79, 3.05,17.391, 6.000,00000000 2021-10-12T16:52:26.595Z|VMVR2C450218|2021/10/12 16:44:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.04, 3.57, 3.15,17.391, 6.000,00000000 2021-10-12T16:52:27.628Z|VMVR2C450218|2021/10/12 16:44:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 4.96, 3.68, 3.16,17.387, 6.000,00000000 2021-10-12T16:52:28.660Z|VMVR2C450218|2021/10/12 16:44:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.05, 3.78, 3.27,17.391, 6.000,00000000 2021-10-12T16:52:29.693Z|VMVR2C450218|2021/10/12 16:44:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.97, 4.92, 3.45, 3.03,17.391, 6.000,00000000 2021-10-12T16:52:30.725Z|VMVR2C450218|2021/10/12 16:44:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 5.12, 3.52, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:31.758Z|VMVR2C450218|2021/10/12 16:44:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.81, 3.67, 3.07,17.391, 6.000,00000000 2021-10-12T16:52:32.790Z|VMVR2C450218|2021/10/12 16:44:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.88, 4.95, 3.6, 3.2,17.391, 6.000,00000000 2021-10-12T16:52:33.823Z|VMVR2C450218|2021/10/12 16:44:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 4.91, 3.67, 3.24,17.391, 6.000,00000000 2021-10-12T16:52:34.855Z|VMVR2C450218|2021/10/12 16:44:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.1, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T16:52:35.888Z|VMVR2C450218|2021/10/12 16:44:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.97, 3.66, 3.11,17.391, 6.000,00000000 2021-10-12T16:52:36.920Z|VMVR2C450218|2021/10/12 16:44:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.05, 3.63, 3.04,17.391, 6.000,00000000 2021-10-12T16:52:37.953Z|VMVR2C450218|2021/10/12 16:44:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.1, 3.56, 3.07,17.391, 6.000,00000000 2021-10-12T16:52:38.985Z|VMVR2C450218|2021/10/12 16:44:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.02, 3.6, 2.97,17.391, 6.000,00000000 2021-10-12T16:52:40.018Z|VMVR2C450218|2021/10/12 16:44:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.06, 3.42, 2.84,17.391, 6.000,00000000 2021-10-12T16:52:41.050Z|VMVR2C450218|2021/10/12 16:44:56, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.14, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:52:42.083Z|VMVR2C450218|2021/10/12 16:44:57, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 5.07, 3.52, 3.25,17.391, 6.000,00000000 2021-10-12T16:52:43.115Z|VMVR2C450218|2021/10/12 16:44:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 5.07, 3.52, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:44.148Z|VMVR2C450218|2021/10/12 16:44:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.02, 3.53, 3.03,17.391, 6.000,00000000 2021-10-12T16:52:45.180Z|VMVR2C450218|2021/10/12 16:45:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 5.09, 3.64, 3.15,17.387, 6.000,00000000 2021-10-12T16:52:46.213Z|VMVR2C450218|2021/10/12 16:45:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 4.92, 3.56, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:47.245Z|VMVR2C450218|2021/10/12 16:45:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 4.96, 3.59, 3.05,17.391, 6.000,00000000 2021-10-12T16:52:48.278Z|VMVR2C450218|2021/10/12 16:45:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 5.09, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T16:52:49.310Z|VMVR2C450218|2021/10/12 16:45:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4, 4.96, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T16:52:50.343Z|VMVR2C450218|2021/10/12 16:45:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:52:51.375Z|VMVR2C450218|2021/10/12 16:45:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.93, 3.66, 3.04,17.391, 6.000,00000000 2021-10-12T16:52:52.407Z|VMVR2C450218|2021/10/12 16:45:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.72, 4.88, 3.5, 3.2,17.387, 6.000,00000000 2021-10-12T16:52:53.440Z|VMVR2C450218|2021/10/12 16:45:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.78, 4.85, 3.49, 3.16,17.391, 6.000,00000000 2021-10-12T16:52:54.472Z|VMVR2C450218|2021/10/12 16:45:09, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.81, 4.88, 3.64, 2.93,17.391, 6.000,00000000 2021-10-12T16:52:55.505Z|VMVR2C450218|2021/10/12 16:45:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.58, 4.99, 3.54, 3.31,17.391, 6.000,00000000 2021-10-12T16:52:56.538Z|VMVR2C450218|2021/10/12 16:45:11, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 5.09, 3.58, 3.19,17.387, 6.000,00000000 2021-10-12T16:52:57.570Z|VMVR2C450218|2021/10/12 16:45:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.15, 3.51, 3.08,17.387, 6.000,00000000 2021-10-12T16:52:58.602Z|VMVR2C450218|2021/10/12 16:45:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5.05, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T16:52:59.635Z|VMVR2C450218|2021/10/12 16:45:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.93, 3.56, 3.07,17.391, 6.000,00000000 2021-10-12T16:53:00.667Z|VMVR2C450218|2021/10/12 16:45:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.92, 3.57, 3.11,17.387, 6.000,00000000 2021-10-12T16:53:01.700Z|VMVR2C450218|2021/10/12 16:45:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.96, 3.67, 2.91,17.387, 6.000,00000000 2021-10-12T16:53:02.732Z|VMVR2C450218|2021/10/12 16:45:17, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 4.85, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T16:53:03.765Z|VMVR2C450218|2021/10/12 16:45:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.97, 4.74, 3.56, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:04.797Z|VMVR2C450218|2021/10/12 16:45:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.96, 3.66, 2.9,17.387, 6.000,00000000 2021-10-12T16:53:05.830Z|VMVR2C450218|2021/10/12 16:45:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.95, 5, 3.67, 3.29,17.387, 6.000,00000000 2021-10-12T16:53:06.862Z|VMVR2C450218|2021/10/12 16:45:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.96, 5.05, 3.59, 3.17,17.387, 6.000,00000000 2021-10-12T16:53:07.895Z|VMVR2C450218|2021/10/12 16:45:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.14, 3.51, 3.14,17.387, 6.000,00000000 2021-10-12T16:53:08.927Z|VMVR2C450218|2021/10/12 16:45:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.7, 5.03, 3.53, 3.05,17.387, 6.000,00000000 2021-10-12T16:53:09.960Z|VMVR2C450218|2021/10/12 16:45:25, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.94, 5, 3.54, 3.03,17.387, 6.000,00000000 2021-10-12T16:53:10.992Z|VMVR2C450218|2021/10/12 16:45:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 5.1, 3.46, 2.97,17.387, 6.000,00000000 2021-10-12T16:53:12.024Z|VMVR2C450218|2021/10/12 16:45:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.93, 3.55, 3.04,17.387, 6.000,00000000 2021-10-12T16:53:13.057Z|VMVR2C450218|2021/10/12 16:45:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.81, 4.93, 3.61, 3.17,17.391, 6.000,00000000 2021-10-12T16:53:14.090Z|VMVR2C450218|2021/10/12 16:45:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 4.04, 4.93, 3.74, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:15.122Z|VMVR2C450218|2021/10/12 16:45:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 4.95, 3.46, 3.25,17.391, 6.000,00000000 2021-10-12T16:53:16.154Z|VMVR2C450218|2021/10/12 16:45:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.94, 3.75, 3.31,17.387, 6.000,00000000 2021-10-12T16:53:17.187Z|VMVR2C450218|2021/10/12 16:45:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5, 3.59, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:18.375Z|VMVR2C450218|2021/10/12 16:45:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.99, 3.57, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:19.252Z|VMVR2C450218|2021/10/12 16:45:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.7, 4.97, 3.59, 3.08,17.391, 6.000,00000000 2021-10-12T16:53:20.284Z|VMVR2C450218|2021/10/12 16:45:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.07, 3.61, 2.95,17.387, 6.000,00000000 2021-10-12T16:53:21.317Z|VMVR2C450218|2021/10/12 16:45:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.01, 3.76, 3.09,17.387, 6.000,00000000 2021-10-12T16:53:22.349Z|VMVR2C450218|2021/10/12 16:45:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.62, 5.03, 3.6, 3.02,17.387, 6.000,00000000 2021-10-12T16:53:23.382Z|VMVR2C450218|2021/10/12 16:45:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.19, 3.65, 2.95,17.387, 6.000,00000000 2021-10-12T16:53:24.414Z|VMVR2C450218|2021/10/12 16:45:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.16, 3.56, 3.17,17.387, 6.000,00000000 2021-10-12T16:53:25.447Z|VMVR2C450218|2021/10/12 16:45:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.99, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T16:53:26.479Z|VMVR2C450218|2021/10/12 16:45:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 4.91, 3.53, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:27.512Z|VMVR2C450218|2021/10/12 16:45:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 4.96, 3.64, 3.28,17.387, 6.000,00000000 2021-10-12T16:53:28.544Z|VMVR2C450218|2021/10/12 16:45:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.14, 3.58, 3.33,17.387, 6.000,00000000 2021-10-12T16:53:29.577Z|VMVR2C450218|2021/10/12 16:45:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.98, 3.47, 3.05,17.387, 6.000,00000000 2021-10-12T16:53:30.609Z|VMVR2C450218|2021/10/12 16:45:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.54, 3.08,17.387, 6.000,00000000 2021-10-12T16:53:31.642Z|VMVR2C450218|2021/10/12 16:45:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.74, 4.94, 3.62, 3.01,17.387, 6.000,00000000 2021-10-12T16:53:32.674Z|VMVR2C450218|2021/10/12 16:45:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.94, 5.1, 3.52, 3.36,17.387, 6.000,00000000 2021-10-12T16:53:33.707Z|VMVR2C450218|2021/10/12 16:45:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T16:53:34.739Z|VMVR2C450218|2021/10/12 16:45:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.06, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:35.772Z|VMVR2C450218|2021/10/12 16:45:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.93, 5.05, 3.47, 2.94,17.387, 6.000,00000000 2021-10-12T16:53:36.804Z|VMVR2C450218|2021/10/12 16:45:51, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.88, 3.63, 2.86,17.387, 6.000,00000000 2021-10-12T16:53:37.837Z|VMVR2C450218|2021/10/12 16:45:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.84, 3.68, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:38.869Z|VMVR2C450218|2021/10/12 16:45:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.66, 5.07, 3.47, 3.06,17.387, 6.000,00000000 2021-10-12T16:53:39.901Z|VMVR2C450218|2021/10/12 16:45:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 4.93, 3.47, 3.19,17.387, 6.000,00000000 2021-10-12T16:53:40.934Z|VMVR2C450218|2021/10/12 16:45:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.01, 3.58, 3,17.387, 6.000,00000000 2021-10-12T16:53:41.967Z|VMVR2C450218|2021/10/12 16:45:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.67, 5.1, 3.52, 3.08,17.387, 6.000,00000000 2021-10-12T16:53:42.999Z|VMVR2C450218|2021/10/12 16:45:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.91, 5.03, 3.68, 3.13,17.387, 6.000,00000000 2021-10-12T16:53:44.031Z|VMVR2C450218|2021/10/12 16:45:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 4.97, 3.66, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:45.064Z|VMVR2C450218|2021/10/12 16:46:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.94, 3.59, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:46.096Z|VMVR2C450218|2021/10/12 16:46:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.86, 3.42, 3.14,17.387, 6.000,00000000 2021-10-12T16:53:47.129Z|VMVR2C450218|2021/10/12 16:46:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 5.13, 3.54, 2.81,17.387, 6.000,00000000 2021-10-12T16:53:48.161Z|VMVR2C450218|2021/10/12 16:46:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.01, 3.59, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:49.194Z|VMVR2C450218|2021/10/12 16:46:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 5.02, 3.53, 3.24,17.387, 6.000,00000000 2021-10-12T16:53:50.226Z|VMVR2C450218|2021/10/12 16:46:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 5.08, 3.7, 3.04,17.387, 6.000,00000000 2021-10-12T16:53:51.259Z|VMVR2C450218|2021/10/12 16:46:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.67, 2.92,17.387, 6.000,00000000 2021-10-12T16:53:52.291Z|VMVR2C450218|2021/10/12 16:46:07, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.85, 3.66, 2.98,17.387, 6.000,00000000 2021-10-12T16:53:53.324Z|VMVR2C450218|2021/10/12 16:46:08, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.04, 3.46, 3.07,17.391, 6.000,00000000 2021-10-12T16:53:54.356Z|VMVR2C450218|2021/10/12 16:46:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 4.96, 3.45, 3.18,17.387, 6.000,00000000 2021-10-12T16:53:55.389Z|VMVR2C450218|2021/10/12 16:46:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.88, 3.47, 3.02,17.387, 6.000,00000000 2021-10-12T16:53:56.421Z|VMVR2C450218|2021/10/12 16:46:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.9, 4.92, 3.4, 3.21,17.387, 6.000,00000000 2021-10-12T16:53:57.454Z|VMVR2C450218|2021/10/12 16:46:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.75, 4.93, 3.56, 3.11,17.387, 6.000,00000000 2021-10-12T16:53:58.486Z|VMVR2C450218|2021/10/12 16:46:13, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.04, 3.62, 3.1,17.387, 6.000,00000000 2021-10-12T16:53:59.519Z|VMVR2C450218|2021/10/12 16:46:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5, 3.62, 3.05,17.391, 6.000,00000000 2021-10-12T16:54:00.551Z|VMVR2C450218|2021/10/12 16:46:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.08, 3.66, 2.91,17.387, 6.000,00000000 2021-10-12T16:54:01.584Z|VMVR2C450218|2021/10/12 16:46:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.18, 3.57, 3.12,17.387, 6.000,00000000 2021-10-12T16:54:02.616Z|VMVR2C450218|2021/10/12 16:46:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.9, 3.51, 3.02,17.391, 6.000,00000000 2021-10-12T16:54:03.649Z|VMVR2C450218|2021/10/12 16:46:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.7, 5.12, 3.52, 3.05,17.387, 6.000,00000000 2021-10-12T16:54:04.681Z|VMVR2C450218|2021/10/12 16:46:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 4.96, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T16:54:05.714Z|VMVR2C450218|2021/10/12 16:46:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.93, 3.61, 3.04,17.387, 6.000,00000000 2021-10-12T16:54:06.746Z|VMVR2C450218|2021/10/12 16:46:21, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 4.87, 3.62, 3.06,17.387, 6.000,00000000 2021-10-12T16:54:07.778Z|VMVR2C450218|2021/10/12 16:46:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.02, 3.54, 3.07,17.387, 6.000,00000000 2021-10-12T16:54:08.811Z|VMVR2C450218|2021/10/12 16:46:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.97, 5.05, 3.63, 3.01,17.387, 6.000,00000000 2021-10-12T16:54:09.844Z|VMVR2C450218|2021/10/12 16:46:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.7, 5.01, 3.51, 3.01,17.387, 6.000,00000000 2021-10-12T16:54:10.876Z|VMVR2C450218|2021/10/12 16:46:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 4.89, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T16:54:11.908Z|VMVR2C450218|2021/10/12 16:46:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.81, 5.07, 3.55, 3.12,17.387, 6.000,00000000 2021-10-12T16:54:12.941Z|VMVR2C450218|2021/10/12 16:46:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.77, 4.94, 3.54, 3.17,17.387, 6.000,00000000 2021-10-12T16:54:13.973Z|VMVR2C450218|2021/10/12 16:46:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.98, 3.7, 2.91,17.391, 6.000,00000000 2021-10-12T16:54:15.006Z|VMVR2C450218|2021/10/12 16:46:30, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.65, 4.85, 3.62, 3.03,17.391, 6.000,00000000 2021-10-12T16:54:16.038Z|VMVR2C450218|2021/10/12 16:46:31, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.79, 4.83, 3.34, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:17.071Z|VMVR2C450218|2021/10/12 16:46:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.73, 4.78, 3.45, 2.86,17.391, 6.000,00000000 2021-10-12T16:54:18.103Z|VMVR2C450218|2021/10/12 16:46:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.76, 4.85, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:54:19.136Z|VMVR2C450218|2021/10/12 16:46:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.07, 3.63, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:20.168Z|VMVR2C450218|2021/10/12 16:46:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.88, 4.99, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:21.201Z|VMVR2C450218|2021/10/12 16:46:36, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.84, 4.99, 3.7, 2.95,17.391, 6.000,00000000 2021-10-12T16:54:22.233Z|VMVR2C450218|2021/10/12 16:46:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.91, 3.51, 3.08,17.391, 6.000,00000000 2021-10-12T16:54:23.266Z|VMVR2C450218|2021/10/12 16:46:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.92, 3.61, 2.92,17.391, 6.000,00000000 2021-10-12T16:54:24.298Z|VMVR2C450218|2021/10/12 16:46:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.87, 3.61, 3,17.391, 6.000,00000000 2021-10-12T16:54:25.332Z|VMVR2C450218|2021/10/12 16:46:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.96, 3.47, 3.25,17.391, 6.000,00000000 2021-10-12T16:54:26.363Z|VMVR2C450218|2021/10/12 16:46:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.09, 3.53, 3.16,17.391, 6.000,00000000 2021-10-12T16:54:27.396Z|VMVR2C450218|2021/10/12 16:46:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 4.96, 3.5, 3.05,17.391, 6.000,00000000 2021-10-12T16:54:28.428Z|VMVR2C450218|2021/10/12 16:46:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.88, 4.95, 3.46, 3.15,17.391, 6.000,00000000 2021-10-12T16:54:29.461Z|VMVR2C450218|2021/10/12 16:46:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.87, 3.52, 3.05,17.391, 6.000,00000000 2021-10-12T16:54:30.493Z|VMVR2C450218|2021/10/12 16:46:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.9, 3.44, 3,17.391, 6.000,00000000 2021-10-12T16:54:31.526Z|VMVR2C450218|2021/10/12 16:46:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.96, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T16:54:32.558Z|VMVR2C450218|2021/10/12 16:46:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.09, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T16:54:33.591Z|VMVR2C450218|2021/10/12 16:46:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.08, 3.44, 3.01,17.391, 6.000,00000000 2021-10-12T16:54:34.623Z|VMVR2C450218|2021/10/12 16:46:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 5.11, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T16:54:35.764Z|VMVR2C450218|2021/10/12 16:46:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.98, 3.54, 3.13,17.391, 6.000,00000000 2021-10-12T16:54:36.688Z|VMVR2C450218|2021/10/12 16:46:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:54:37.720Z|VMVR2C450218|2021/10/12 16:46:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.05, 3.54, 3.06,17.391, 6.000,00000000 2021-10-12T16:54:38.753Z|VMVR2C450218|2021/10/12 16:46:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.7, 4.98, 3.53, 3.04,17.391, 6.000,00000000 2021-10-12T16:54:39.786Z|VMVR2C450218|2021/10/12 16:46:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.87, 3.46, 2.97,17.391, 6.000,00000000 2021-10-12T16:54:40.818Z|VMVR2C450218|2021/10/12 16:46:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 5.11, 3.55, 3,17.391, 6.000,00000000 2021-10-12T16:54:41.850Z|VMVR2C450218|2021/10/12 16:46:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 5.08, 3.61, 3.02,17.391, 6.000,00000000 2021-10-12T16:54:42.883Z|VMVR2C450218|2021/10/12 16:46:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.03, 3.83, 3.11,17.391, 6.000,00000000 2021-10-12T16:54:43.915Z|VMVR2C450218|2021/10/12 16:46:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.07, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:54:44.948Z|VMVR2C450218|2021/10/12 16:47:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.98, 3.62, 3.29,17.394, 6.000,00000000 2021-10-12T16:54:45.980Z|VMVR2C450218|2021/10/12 16:47:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 5.18, 3.53, 3.04,17.394, 6.000,00000000 2021-10-12T16:54:47.013Z|VMVR2C450218|2021/10/12 16:47:02, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.75, 5.04, 3.62, 3.01,17.391, 6.000,00000000 2021-10-12T16:54:48.045Z|VMVR2C450218|2021/10/12 16:47:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T16:54:49.078Z|VMVR2C450218|2021/10/12 16:47:04, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.85, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T16:54:50.110Z|VMVR2C450218|2021/10/12 16:47:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.94, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:54:51.227Z|VMVR2C450218|2021/10/12 16:47:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.81, 3.53, 2.96,17.394, 6.000,00000000 2021-10-12T16:54:52.175Z|VMVR2C450218|2021/10/12 16:47:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.91, 3.63, 3.22,17.394, 6.000,00000000 2021-10-12T16:54:53.208Z|VMVR2C450218|2021/10/12 16:47:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.02, 3.58, 3.07,17.394, 6.000,00000000 2021-10-12T16:54:54.240Z|VMVR2C450218|2021/10/12 16:47:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.98, 3.55, 3.2,17.391, 6.000,00000000 2021-10-12T16:54:55.273Z|VMVR2C450218|2021/10/12 16:47:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.97, 3.49, 3.21,17.394, 6.000,00000000 2021-10-12T16:54:56.305Z|VMVR2C450218|2021/10/12 16:47:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.02, 3.48, 3.09,17.394, 6.000,00000000 2021-10-12T16:54:57.337Z|VMVR2C450218|2021/10/12 16:47:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.98, 3.62, 3.2,17.394, 6.000,00000000 2021-10-12T16:54:58.370Z|VMVR2C450218|2021/10/12 16:47:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5, 3.52, 2.92,17.394, 6.000,00000000 2021-10-12T16:54:59.403Z|VMVR2C450218|2021/10/12 16:47:14, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 5.21, 3.54, 3.22,17.394, 6.000,00000000 2021-10-12T16:55:00.435Z|VMVR2C450218|2021/10/12 16:47:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.03, 3.7, 3.1,17.394, 6.000,00000000 2021-10-12T16:55:01.467Z|VMVR2C450218|2021/10/12 16:47:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.11, 3.56, 3.18,17.394, 6.000,00000000 2021-10-12T16:55:02.500Z|VMVR2C450218|2021/10/12 16:47:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 4.99, 3.69, 3.27,17.391, 6.000,00000000 2021-10-12T16:55:03.532Z|VMVR2C450218|2021/10/12 16:47:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.1, 3.52, 3.26,17.394, 6.000,00000000 2021-10-12T16:55:04.565Z|VMVR2C450218|2021/10/12 16:47:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.94, 4.92, 3.55, 3.12,17.394, 6.000,00000000 2021-10-12T16:55:05.597Z|VMVR2C450218|2021/10/12 16:47:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.94, 5.03, 3.56, 2.94,17.391, 6.000,00000000 2021-10-12T16:55:06.630Z|VMVR2C450218|2021/10/12 16:47:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 5.16, 3.45, 3.12,17.391, 6.000,00000000 2021-10-12T16:55:07.662Z|VMVR2C450218|2021/10/12 16:47:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.94, 3.53, 3.05,17.391, 6.000,00000000 2021-10-12T16:55:08.695Z|VMVR2C450218|2021/10/12 16:47:23, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.76, 4.99, 3.49, 2.9,17.394, 6.000,00000000 2021-10-12T16:55:09.727Z|VMVR2C450218|2021/10/12 16:47:24, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.04, 3.54, 2.88,17.394, 6.000,00000000 2021-10-12T16:55:10.760Z|VMVR2C450218|2021/10/12 16:47:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.84, 3.64, 3.05,17.394, 6.000,00000000 2021-10-12T16:55:11.792Z|VMVR2C450218|2021/10/12 16:47:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 4, 5.01, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:12.825Z|VMVR2C450218|2021/10/12 16:47:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.11, 3.51, 3.01,17.394, 6.000,00000000 2021-10-12T16:55:13.857Z|VMVR2C450218|2021/10/12 16:47:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 5.08, 3.66, 3.16,17.391, 6.000,00000000 2021-10-12T16:55:14.890Z|VMVR2C450218|2021/10/12 16:47:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.96, 3.6, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:15.922Z|VMVR2C450218|2021/10/12 16:47:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.92, 3.55, 3.05,17.391, 6.000,00000000 2021-10-12T16:55:16.955Z|VMVR2C450218|2021/10/12 16:47:32, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.9, 3.53, 2.82,17.391, 6.000,00000000 2021-10-12T16:55:17.987Z|VMVR2C450218|2021/10/12 16:47:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.86, 3.55, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:19.020Z|VMVR2C450218|2021/10/12 16:47:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 5.01, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T16:55:20.052Z|VMVR2C450218|2021/10/12 16:47:35, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 4.95, 3.48, 2.97,17.394, 6.000,00000000 2021-10-12T16:55:21.085Z|VMVR2C450218|2021/10/12 16:47:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 5.02, 3.54, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:22.117Z|VMVR2C450218|2021/10/12 16:47:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.03, 3.53, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:23.150Z|VMVR2C450218|2021/10/12 16:47:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.79, 5.05, 3.57, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:24.182Z|VMVR2C450218|2021/10/12 16:47:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 5.08, 3.66, 3.1,17.391, 6.000,00000000 2021-10-12T16:55:25.215Z|VMVR2C450218|2021/10/12 16:47:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.82, 5.02, 3.65, 2.75,17.394, 6.000,00000000 2021-10-12T16:55:26.247Z|VMVR2C450218|2021/10/12 16:47:41, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.84, 5, 3.57, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:27.280Z|VMVR2C450218|2021/10/12 16:47:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.02, 3.54, 3.04,17.391, 6.000,00000000 2021-10-12T16:55:28.312Z|VMVR2C450218|2021/10/12 16:47:43, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.92, 3.74, 3.03,17.394, 6.000,00000000 2021-10-12T16:55:29.344Z|VMVR2C450218|2021/10/12 16:47:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.95, 3.6, 3.16,17.394, 6.000,00000000 2021-10-12T16:55:30.377Z|VMVR2C450218|2021/10/12 16:47:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.76, 4.91, 3.65, 2.98,17.391, 6.000,00000000 2021-10-12T16:55:31.409Z|VMVR2C450218|2021/10/12 16:47:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.88, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T16:55:32.442Z|VMVR2C450218|2021/10/12 16:47:47, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.06, 3.56, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:33.474Z|VMVR2C450218|2021/10/12 16:47:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.89, 5.06, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:55:34.507Z|VMVR2C450218|2021/10/12 16:47:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 4.03, 5.08, 3.64, 2.97,17.391, 6.000,00000000 2021-10-12T16:55:35.539Z|VMVR2C450218|2021/10/12 16:47:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.06, 3.41, 3.19,17.394, 6.000,00000000 2021-10-12T16:55:36.572Z|VMVR2C450218|2021/10/12 16:47:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 4, 4.94, 3.52, 3.18,17.391, 6.000,00000000 2021-10-12T16:55:37.604Z|VMVR2C450218|2021/10/12 16:47:52, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 4.97, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:55:38.637Z|VMVR2C450218|2021/10/12 16:47:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.95, 3.64, 2.96,17.391, 6.000,00000000 2021-10-12T16:55:39.669Z|VMVR2C450218|2021/10/12 16:47:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.87, 3.68, 2.87,17.394, 6.000,00000000 2021-10-12T16:55:40.702Z|VMVR2C450218|2021/10/12 16:47:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.92, 3.59, 3.17,17.391, 6.000,00000000 2021-10-12T16:55:41.734Z|VMVR2C450218|2021/10/12 16:47:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.04, 3.56, 2.86,17.394, 6.000,00000000 2021-10-12T16:55:42.767Z|VMVR2C450218|2021/10/12 16:47:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.09, 5.06, 3.55, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:43.799Z|VMVR2C450218|2021/10/12 16:47:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.15, 3.48, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:44.832Z|VMVR2C450218|2021/10/12 16:47:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.1, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:55:45.864Z|VMVR2C450218|2021/10/12 16:48:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.03, 5.25, 3.44, 3.11,17.394, 6.000,00000000 2021-10-12T16:55:46.897Z|VMVR2C450218|2021/10/12 16:48:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.98, 3.59, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:47.929Z|VMVR2C450218|2021/10/12 16:48:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.1, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T16:55:48.962Z|VMVR2C450218|2021/10/12 16:48:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.05, 3.63, 3.23,17.394, 6.000,00000000 2021-10-12T16:55:49.994Z|VMVR2C450218|2021/10/12 16:48:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:55:51.026Z|VMVR2C450218|2021/10/12 16:48:06, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.81, 5.03, 3.57, 2.92,17.394, 6.000,00000000 2021-10-12T16:55:52.059Z|VMVR2C450218|2021/10/12 16:48:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.15, 3.55, 2.93,17.394, 6.000,00000000 2021-10-12T16:55:53.120Z|VMVR2C450218|2021/10/12 16:48:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.94, 3.6, 3.08,17.394, 6.000,00000000 2021-10-12T16:55:54.124Z|VMVR2C450218|2021/10/12 16:48:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.07, 3.54, 2.98,17.394, 6.000,00000000 2021-10-12T16:55:55.156Z|VMVR2C450218|2021/10/12 16:48:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.94, 3.59, 3.12,17.394, 6.000,00000000 2021-10-12T16:55:56.189Z|VMVR2C450218|2021/10/12 16:48:11, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 5.07, 3.63, 3.22,17.394, 6.000,00000000 2021-10-12T16:55:57.221Z|VMVR2C450218|2021/10/12 16:48:12, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.43, 4.01, 5.16, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T16:55:58.254Z|VMVR2C450218|2021/10/12 16:48:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.96, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T16:55:59.286Z|VMVR2C450218|2021/10/12 16:48:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 5, 3.75, 3,17.394, 6.000,00000000 2021-10-12T16:56:00.319Z|VMVR2C450218|2021/10/12 16:48:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.93, 5.05, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T16:56:01.351Z|VMVR2C450218|2021/10/12 16:48:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.64, 3.04,17.394, 6.000,00000000 2021-10-12T16:56:02.384Z|VMVR2C450218|2021/10/12 16:48:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.94, 3.66, 3.01,17.394, 6.000,00000000 2021-10-12T16:56:03.416Z|VMVR2C450218|2021/10/12 16:48:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.89, 4.93, 3.47, 3.03,17.391, 6.000,00000000 2021-10-12T16:56:04.449Z|VMVR2C450218|2021/10/12 16:48:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.96, 3.64, 3.03,17.398, 6.000,00000000 2021-10-12T16:56:05.481Z|VMVR2C450218|2021/10/12 16:48:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.72, 3.72, 3.19,17.398, 6.000,00000000 2021-10-12T16:56:06.514Z|VMVR2C450218|2021/10/12 16:48:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.57, 3.07,17.394, 6.000,00000000 2021-10-12T16:56:07.562Z|VMVR2C450218|2021/10/12 16:48:22, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.96, 3.51, 3.19,17.394, 6.000,00000000 2021-10-12T16:56:08.579Z|VMVR2C450218|2021/10/12 16:48:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.9, 4.86, 3.54, 3,17.394, 6.000,00000000 2021-10-12T16:56:09.611Z|VMVR2C450218|2021/10/12 16:48:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.8, 4.94, 3.48, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:10.644Z|VMVR2C450218|2021/10/12 16:48:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 4.93, 3.53, 2.91,17.394, 6.000,00000000 2021-10-12T16:56:11.676Z|VMVR2C450218|2021/10/12 16:48:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.65, 5.04, 3.66, 3.12,17.394, 6.000,00000000 2021-10-12T16:56:12.709Z|VMVR2C450218|2021/10/12 16:48:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.93, 3.69, 2.89,17.394, 6.000,00000000 2021-10-12T16:56:13.741Z|VMVR2C450218|2021/10/12 16:48:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.96, 3.57, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:14.774Z|VMVR2C450218|2021/10/12 16:48:29, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.97, 3.49, 2.96,17.394, 6.000,00000000 2021-10-12T16:56:15.806Z|VMVR2C450218|2021/10/12 16:48:30, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.75, 4.88, 3.45, 3.1,17.394, 6.000,00000000 2021-10-12T16:56:16.838Z|VMVR2C450218|2021/10/12 16:48:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.95, 4.92, 3.67, 3.18,17.394, 6.000,00000000 2021-10-12T16:56:17.871Z|VMVR2C450218|2021/10/12 16:48:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.82, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T16:56:18.904Z|VMVR2C450218|2021/10/12 16:48:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.96, 5.06, 3.56, 2.93,17.394, 6.000,00000000 2021-10-12T16:56:19.936Z|VMVR2C450218|2021/10/12 16:48:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.01, 3.59, 2.98,17.394, 6.000,00000000 2021-10-12T16:56:20.968Z|VMVR2C450218|2021/10/12 16:48:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.08, 3.56, 3.17,17.391, 6.000,00000000 2021-10-12T16:56:22.001Z|VMVR2C450218|2021/10/12 16:48:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.89, 3.52, 2.88,17.394, 6.000,00000000 2021-10-12T16:56:23.033Z|VMVR2C450218|2021/10/12 16:48:38, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.86, 4.93, 3.58, 3.01,17.391, 6.000,00000000 2021-10-12T16:56:24.066Z|VMVR2C450218|2021/10/12 16:48:39, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.77, 4.98, 3.6, 3.03,17.391, 6.000,00000000 2021-10-12T16:56:25.098Z|VMVR2C450218|2021/10/12 16:48:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 5.01, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:26.131Z|VMVR2C450218|2021/10/12 16:48:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 5.06, 3.54, 3.14,17.394, 6.000,00000000 2021-10-12T16:56:27.163Z|VMVR2C450218|2021/10/12 16:48:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.97, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T16:56:28.196Z|VMVR2C450218|2021/10/12 16:48:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T16:56:29.228Z|VMVR2C450218|2021/10/12 16:48:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.79, 4.99, 3.58, 3,17.391, 6.000,00000000 2021-10-12T16:56:30.261Z|VMVR2C450218|2021/10/12 16:48:45, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.81, 3.51, 3.24,17.394, 6.000,00000000 2021-10-12T16:56:31.293Z|VMVR2C450218|2021/10/12 16:48:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 3.79, 4.98, 3.64, 3.23,17.394, 6.000,00000000 2021-10-12T16:56:32.326Z|VMVR2C450218|2021/10/12 16:48:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.96, 3.62, 3.1,17.391, 6.000,00000000 2021-10-12T16:56:33.358Z|VMVR2C450218|2021/10/12 16:48:48, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.43, 4.05, 5.03, 3.53, 3.21,17.394, 6.000,00000000 2021-10-12T16:56:34.391Z|VMVR2C450218|2021/10/12 16:48:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.83, 4.89, 3.54, 2.85,17.391, 6.000,00000000 2021-10-12T16:56:35.423Z|VMVR2C450218|2021/10/12 16:48:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.95, 4.91, 3.54, 2.85,17.391, 6.000,00000000 2021-10-12T16:56:36.456Z|VMVR2C450218|2021/10/12 16:48:51, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.08, 3.54, 3,17.391, 6.000,00000000 2021-10-12T16:56:37.488Z|VMVR2C450218|2021/10/12 16:48:52, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.78, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T16:56:38.521Z|VMVR2C450218|2021/10/12 16:48:53, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.85, 4.99, 3.48, 3.06,17.391, 6.000,00000000 2021-10-12T16:56:39.553Z|VMVR2C450218|2021/10/12 16:48:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.89, 3.55, 3.1,17.391, 6.000,00000000 2021-10-12T16:56:40.586Z|VMVR2C450218|2021/10/12 16:48:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 5.01, 3.59, 2.9,17.391, 6.000,00000000 2021-10-12T16:56:41.618Z|VMVR2C450218|2021/10/12 16:48:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 5.07, 3.58, 3.14,17.391, 6.000,00000000 2021-10-12T16:56:42.651Z|VMVR2C450218|2021/10/12 16:48:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 4.98, 3.53, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:43.683Z|VMVR2C450218|2021/10/12 16:48:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.95, 3.56, 3.17,17.391, 6.000,00000000 2021-10-12T16:56:44.715Z|VMVR2C450218|2021/10/12 16:48:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.85, 4.96, 3.65, 2.95,17.391, 6.000,00000000 2021-10-12T16:56:45.748Z|VMVR2C450218|2021/10/12 16:49:00, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.72, 5.1, 3.51, 2.99,17.394, 6.000,00000000 2021-10-12T16:56:46.781Z|VMVR2C450218|2021/10/12 16:49:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.87, 4.94, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:56:47.813Z|VMVR2C450218|2021/10/12 16:49:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.93, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T16:56:48.845Z|VMVR2C450218|2021/10/12 16:49:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.93, 3.49, 3.18,17.391, 6.000,00000000 2021-10-12T16:56:49.878Z|VMVR2C450218|2021/10/12 16:49:05, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.83, 5.02, 3.55, 3.11,17.391, 6.000,00000000 2021-10-12T16:56:50.910Z|VMVR2C450218|2021/10/12 16:49:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.64, 5.09, 3.52, 3.15,17.394, 6.000,00000000 2021-10-12T16:56:51.943Z|VMVR2C450218|2021/10/12 16:49:07, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.78, 3.58, 3.06,17.394, 6.000,00000000 2021-10-12T16:56:52.975Z|VMVR2C450218|2021/10/12 16:49:08, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.88, 3.56, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:54.008Z|VMVR2C450218|2021/10/12 16:49:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.77, 4.91, 3.66, 2.89,17.391, 6.000,00000000 2021-10-12T16:56:55.040Z|VMVR2C450218|2021/10/12 16:49:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 5.01, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T16:56:56.073Z|VMVR2C450218|2021/10/12 16:49:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T16:56:57.105Z|VMVR2C450218|2021/10/12 16:49:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.99, 5.06, 3.53, 3.21,17.391, 6.000,00000000 2021-10-12T16:56:58.138Z|VMVR2C450218|2021/10/12 16:49:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.02, 3.51, 3.25,17.391, 6.000,00000000 2021-10-12T16:56:59.170Z|VMVR2C450218|2021/10/12 16:49:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.94, 3.56, 2.9,17.391, 6.000,00000000 2021-10-12T16:57:00.203Z|VMVR2C450218|2021/10/12 16:49:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.01, 3.54, 2.83,17.391, 6.000,00000000 2021-10-12T16:57:01.235Z|VMVR2C450218|2021/10/12 16:49:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.06, 3.65, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:02.268Z|VMVR2C450218|2021/10/12 16:49:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.87, 3.56, 3.14,17.391, 6.000,00000000 2021-10-12T16:57:03.300Z|VMVR2C450218|2021/10/12 16:49:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.84, 4.91, 3.62, 3.09,17.394, 6.000,00000000 2021-10-12T16:57:04.333Z|VMVR2C450218|2021/10/12 16:49:19, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 5.09, 3.58, 3.03,17.391, 6.000,00000000 2021-10-12T16:57:05.365Z|VMVR2C450218|2021/10/12 16:49:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.98, 3.68, 2.84,17.394, 6.000,00000000 2021-10-12T16:57:06.398Z|VMVR2C450218|2021/10/12 16:49:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.96, 4.87, 3.6, 3.25,17.394, 6.000,00000000 2021-10-12T16:57:07.430Z|VMVR2C450218|2021/10/12 16:49:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 4.96, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:08.463Z|VMVR2C450218|2021/10/12 16:49:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 4.96, 3.62, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:09.495Z|VMVR2C450218|2021/10/12 16:49:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 5.13, 3.43, 2.93,17.391, 6.000,00000000 2021-10-12T16:57:10.528Z|VMVR2C450218|2021/10/12 16:49:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.74, 4.97, 3.64, 3.22,17.391, 6.000,00000000 2021-10-12T16:57:11.560Z|VMVR2C450218|2021/10/12 16:49:26, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.82, 5.05, 3.47, 3.09,17.394, 6.000,00000000 2021-10-12T16:57:12.593Z|VMVR2C450218|2021/10/12 16:49:27, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.89, 5.04, 3.55, 3.1,17.391, 6.000,00000000 2021-10-12T16:57:13.625Z|VMVR2C450218|2021/10/12 16:49:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5.02, 3.55, 3.01,17.394, 6.000,00000000 2021-10-12T16:57:14.657Z|VMVR2C450218|2021/10/12 16:49:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 5.11, 3.67, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:15.915Z|VMVR2C450218|2021/10/12 16:49:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 4.92, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:57:16.722Z|VMVR2C450218|2021/10/12 16:49:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.94, 5.02, 3.59, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:17.755Z|VMVR2C450218|2021/10/12 16:49:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.16, 3.49, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:18.787Z|VMVR2C450218|2021/10/12 16:49:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.64, 4.89, 3.43, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:19.820Z|VMVR2C450218|2021/10/12 16:49:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.92, 4.93, 3.54, 2.97,17.394, 6.000,00000000 2021-10-12T16:57:20.852Z|VMVR2C450218|2021/10/12 16:49:36, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.83, 4.96, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:21.885Z|VMVR2C450218|2021/10/12 16:49:37, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.99, 3.49, 3,17.394, 6.000,00000000 2021-10-12T16:57:22.917Z|VMVR2C450218|2021/10/12 16:49:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.09, 3.61, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:24.000Z|VMVR2C450218|2021/10/12 16:49:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.89, 5.08, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T16:57:24.983Z|VMVR2C450218|2021/10/12 16:49:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 5.05, 3.51, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:26.015Z|VMVR2C450218|2021/10/12 16:49:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.91, 5.13, 3.62, 3.02,17.394, 6.000,00000000 2021-10-12T16:57:27.047Z|VMVR2C450218|2021/10/12 16:49:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 4.84, 3.65, 3.05,17.394, 6.000,00000000 2021-10-12T16:57:28.111Z|VMVR2C450218|2021/10/12 16:49:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.91, 3.62, 3.19,17.394, 6.000,00000000 2021-10-12T16:57:29.112Z|VMVR2C450218|2021/10/12 16:49:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 4.88, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T16:57:30.145Z|VMVR2C450218|2021/10/12 16:49:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.02, 3.58, 3,17.394, 6.000,00000000 2021-10-12T16:57:31.177Z|VMVR2C450218|2021/10/12 16:49:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 4.85, 3.57, 3,17.394, 6.000,00000000 2021-10-12T16:57:32.210Z|VMVR2C450218|2021/10/12 16:49:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.95, 3.7, 2.98,17.394, 6.000,00000000 2021-10-12T16:57:33.242Z|VMVR2C450218|2021/10/12 16:49:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.96, 3.57, 3.01,17.394, 6.000,00000000 2021-10-12T16:57:34.275Z|VMVR2C450218|2021/10/12 16:49:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.87, 3.66, 3.07,17.394, 6.000,00000000 2021-10-12T16:57:35.307Z|VMVR2C450218|2021/10/12 16:49:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.87, 3.68, 2.9,17.394, 6.000,00000000 2021-10-12T16:57:36.339Z|VMVR2C450218|2021/10/12 16:49:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 5.12, 3.46, 3,17.398, 6.000,00000000 2021-10-12T16:57:37.372Z|VMVR2C450218|2021/10/12 16:49:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 4.97, 3.6, 3.1,17.394, 6.000,00000000 2021-10-12T16:57:38.404Z|VMVR2C450218|2021/10/12 16:49:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.07, 3.53, 3.12,17.394, 6.000,00000000 2021-10-12T16:57:39.437Z|VMVR2C450218|2021/10/12 16:49:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.68, 5.04, 3.57, 3.04,17.394, 6.000,00000000 2021-10-12T16:57:40.470Z|VMVR2C450218|2021/10/12 16:49:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.99, 3.81, 3.15,17.394, 6.000,00000000 2021-10-12T16:57:41.502Z|VMVR2C450218|2021/10/12 16:49:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 5.02, 3.48, 3.14,17.394, 6.000,00000000 2021-10-12T16:57:42.535Z|VMVR2C450218|2021/10/12 16:49:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.62, 4.86, 3.39, 2.96,17.394, 6.000,00000000 2021-10-12T16:57:43.567Z|VMVR2C450218|2021/10/12 16:49:58, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.89, 4.99, 3.47, 3.13,17.394, 6.000,00000000 2021-10-12T16:57:44.599Z|VMVR2C450218|2021/10/12 16:49:59, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.81, 4.97, 3.43, 2.93,17.394, 6.000,00000000 2021-10-12T16:57:45.632Z|VMVR2C450218|2021/10/12 16:50:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.88, 5.06, 3.65, 2.94,17.394, 6.000,00000000 2021-10-12T16:57:46.664Z|VMVR2C450218|2021/10/12 16:50:01, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.89, 3.67, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:47.697Z|VMVR2C450218|2021/10/12 16:50:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.74, 3.04,17.394, 6.000,00000000 2021-10-12T16:57:48.729Z|VMVR2C450218|2021/10/12 16:50:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.96, 3.46, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:49.762Z|VMVR2C450218|2021/10/12 16:50:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.88, 3.61, 2.97,17.394, 6.000,00000000 2021-10-12T16:57:50.794Z|VMVR2C450218|2021/10/12 16:50:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.84, 5.01, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T16:57:51.827Z|VMVR2C450218|2021/10/12 16:50:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.93, 5.06, 3.45, 3.03,17.394, 6.000,00000000 2021-10-12T16:57:52.859Z|VMVR2C450218|2021/10/12 16:50:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.95, 5.01, 3.71, 3.1,17.394, 6.000,00000000 2021-10-12T16:57:53.892Z|VMVR2C450218|2021/10/12 16:50:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.76, 3.58, 3.16,17.394, 6.000,00000000 2021-10-12T16:57:54.924Z|VMVR2C450218|2021/10/12 16:50:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.83, 4.86, 3.53, 3.06,17.394, 6.000,00000000 2021-10-12T16:57:56.007Z|VMVR2C450218|2021/10/12 16:50:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.7, 4.9, 3.5, 2.91,17.394, 6.000,00000000 2021-10-12T16:57:56.989Z|VMVR2C450218|2021/10/12 16:50:12, NaN, NaN, NaN, NaN, -25.9, 1.62, 1.4, 1.47, 1.42, 3.74, 5.03, 3.38, 3.07,17.394, 6.000,00000000 2021-10-12T16:57:58.022Z|VMVR2C450218|2021/10/12 16:50:13, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.9, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T16:57:59.054Z|VMVR2C450218|2021/10/12 16:50:14, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.66, 4.88, 3.44, 2.99,17.394, 6.000,00000000 2021-10-12T16:58:00.087Z|VMVR2C450218|2021/10/12 16:50:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T16:58:01.119Z|VMVR2C450218|2021/10/12 16:50:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.77, 5.04, 3.7, 2.84,17.394, 6.000,00000000 2021-10-12T16:58:02.152Z|VMVR2C450218|2021/10/12 16:50:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.87, 5.07, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T16:58:03.184Z|VMVR2C450218|2021/10/12 16:50:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.64, 5.11, 3.61, 3.2,17.394, 6.000,00000000 2021-10-12T16:58:04.217Z|VMVR2C450218|2021/10/12 16:50:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 5.08, 3.7, 3.15,17.394, 6.000,00000000 2021-10-12T16:58:05.249Z|VMVR2C450218|2021/10/12 16:50:20, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.74, 4.95, 3.61, 3.16,17.394, 6.000,00000000 2021-10-12T16:58:06.281Z|VMVR2C450218|2021/10/12 16:50:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.68, 4.97, 3.58, 3.19,17.394, 6.000,00000000 2021-10-12T16:58:07.314Z|VMVR2C450218|2021/10/12 16:50:22, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.75, 4.93, 3.5, 2.94,17.394, 6.000,00000000 2021-10-12T16:58:08.346Z|VMVR2C450218|2021/10/12 16:50:23, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.79, 4.87, 3.59, 3.06,17.394, 6.000,00000000 2021-10-12T16:58:09.379Z|VMVR2C450218|2021/10/12 16:50:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 5.05, 3.61, 3.24,17.394, 6.000,00000000 2021-10-12T16:58:10.411Z|VMVR2C450218|2021/10/12 16:50:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.73, 4.85, 3.6, 3.25,17.394, 6.000,00000000 2021-10-12T16:58:11.444Z|VMVR2C450218|2021/10/12 16:50:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 4.92, 3.64, 3.12,17.394, 6.000,00000000 2021-10-12T16:58:12.476Z|VMVR2C450218|2021/10/12 16:50:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.82, 5.03, 3.49, 3.08,17.394, 6.000,00000000 2021-10-12T16:58:13.509Z|VMVR2C450218|2021/10/12 16:50:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T16:58:14.541Z|VMVR2C450218|2021/10/12 16:50:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.74, 5.03, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T16:58:15.574Z|VMVR2C450218|2021/10/12 16:50:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 4.96, 3.6, 3.18,17.394, 6.000,00000000 2021-10-12T16:58:16.606Z|VMVR2C450218|2021/10/12 16:50:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.92, 5.2, 3.48, 2.95,17.394, 6.000,00000000 2021-10-12T16:58:17.639Z|VMVR2C450218|2021/10/12 16:50:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.96, 3.48, 3.01,17.394, 6.000,00000000 2021-10-12T16:58:18.671Z|VMVR2C450218|2021/10/12 16:50:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.78, 4.89, 3.57, 2.87,17.394, 6.000,00000000 2021-10-12T16:58:19.704Z|VMVR2C450218|2021/10/12 16:50:34, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 5.03, 3.66, 3,17.394, 6.000,00000000 2021-10-12T16:58:20.736Z|VMVR2C450218|2021/10/12 16:50:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.08, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T16:58:21.769Z|VMVR2C450218|2021/10/12 16:50:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 5.12, 3.68, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:22.801Z|VMVR2C450218|2021/10/12 16:50:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.67, 5.05, 3.52, 3.14,17.394, 6.000,00000000 2021-10-12T16:58:23.834Z|VMVR2C450218|2021/10/12 16:50:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T16:58:24.866Z|VMVR2C450218|2021/10/12 16:50:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 5.1, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:25.899Z|VMVR2C450218|2021/10/12 16:50:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.05, 3.54, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:26.931Z|VMVR2C450218|2021/10/12 16:50:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.99, 3.54, 2.95,17.394, 6.000,00000000 2021-10-12T16:58:27.964Z|VMVR2C450218|2021/10/12 16:50:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.88, 3.51, 3.01,17.391, 6.000,00000000 2021-10-12T16:58:28.996Z|VMVR2C450218|2021/10/12 16:50:44, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.9, 3.63, 2.9,17.391, 6.000,00000000 2021-10-12T16:58:30.028Z|VMVR2C450218|2021/10/12 16:50:45, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.89, 3.56, 3.2,17.391, 6.000,00000000 2021-10-12T16:58:31.078Z|VMVR2C450218|2021/10/12 16:50:46, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.8, 4.99, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T16:58:32.094Z|VMVR2C450218|2021/10/12 16:50:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.67, 5.09, 3.62, 3.19,17.391, 6.000,00000000 2021-10-12T16:58:33.126Z|VMVR2C450218|2021/10/12 16:50:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T16:58:34.158Z|VMVR2C450218|2021/10/12 16:50:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.97, 3.51, 3.19,17.394, 6.000,00000000 2021-10-12T16:58:35.191Z|VMVR2C450218|2021/10/12 16:50:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 4.96, 3.66, 3.17,17.391, 6.000,00000000 2021-10-12T16:58:36.223Z|VMVR2C450218|2021/10/12 16:50:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 5.1, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T16:58:37.256Z|VMVR2C450218|2021/10/12 16:50:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 4.91, 3.71, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:38.288Z|VMVR2C450218|2021/10/12 16:50:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 5.04, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T16:58:39.321Z|VMVR2C450218|2021/10/12 16:50:54, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.73, 4.99, 3.53, 2.68,17.391, 6.000,00000000 2021-10-12T16:58:40.353Z|VMVR2C450218|2021/10/12 16:50:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.8, 4.93, 3.52, 2.94,17.391, 6.000,00000000 2021-10-12T16:58:41.386Z|VMVR2C450218|2021/10/12 16:50:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.01, 3.43, 2.9,17.391, 6.000,00000000 2021-10-12T16:58:42.480Z|VMVR2C450218|2021/10/12 16:50:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.07, 3.72, 3.08,17.391, 6.000,00000000 2021-10-12T16:58:43.451Z|VMVR2C450218|2021/10/12 16:50:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.92, 5.11, 3.61, 3.19,17.391, 6.000,00000000 2021-10-12T16:58:44.483Z|VMVR2C450218|2021/10/12 16:50:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.79, 5.02, 3.59, 2.98,17.391, 6.000,00000000 2021-10-12T16:58:45.516Z|VMVR2C450218|2021/10/12 16:51:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 4.97, 3.65, 2.99,17.391, 6.000,00000000 2021-10-12T16:58:46.548Z|VMVR2C450218|2021/10/12 16:51:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.09, 3.74, 2.82,17.391, 6.000,00000000 2021-10-12T16:58:47.581Z|VMVR2C450218|2021/10/12 16:51:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.87, 4.94, 3.75, 3.13,17.391, 6.000,00000000 2021-10-12T16:58:48.670Z|VMVR2C450218|2021/10/12 16:51:03, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.74, 4.87, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:58:49.646Z|VMVR2C450218|2021/10/12 16:51:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 5.03, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T16:58:50.678Z|VMVR2C450218|2021/10/12 16:51:05, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.83, 4.92, 3.56, 3.01,17.391, 6.000,00000000 2021-10-12T16:58:51.711Z|VMVR2C450218|2021/10/12 16:51:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.9, 3.7, 2.93,17.391, 6.000,00000000 2021-10-12T16:58:52.743Z|VMVR2C450218|2021/10/12 16:51:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.9, 5.03, 3.48, 3.17,17.391, 6.000,00000000 2021-10-12T16:58:53.776Z|VMVR2C450218|2021/10/12 16:51:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.89, 4.95, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T16:58:54.808Z|VMVR2C450218|2021/10/12 16:51:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.67, 4.94, 3.53, 2.97,17.391, 6.000,00000000 2021-10-12T16:58:55.841Z|VMVR2C450218|2021/10/12 16:51:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.67, 2.96,17.391, 6.000,00000000 2021-10-12T16:58:56.873Z|VMVR2C450218|2021/10/12 16:51:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.08, 3.46, 3.12,17.391, 6.000,00000000 2021-10-12T16:58:57.905Z|VMVR2C450218|2021/10/12 16:51:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.91, 5.2, 3.52, 3.1,17.391, 6.000,00000000 2021-10-12T16:58:58.938Z|VMVR2C450218|2021/10/12 16:51:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 5.01, 3.61, 3.09,17.391, 6.000,00000000 2021-10-12T16:58:59.970Z|VMVR2C450218|2021/10/12 16:51:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.04, 3.57, 3.1,17.391, 6.000,00000000 2021-10-12T16:59:01.003Z|VMVR2C450218|2021/10/12 16:51:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 4.94, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:02.035Z|VMVR2C450218|2021/10/12 16:51:17, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.84, 4.95, 3.5, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:03.090Z|VMVR2C450218|2021/10/12 16:51:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.85, 3.58, 3.2,17.391, 6.000,00000000 2021-10-12T16:59:04.100Z|VMVR2C450218|2021/10/12 16:51:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.91, 3.47, 2.88,17.391, 6.000,00000000 2021-10-12T16:59:05.133Z|VMVR2C450218|2021/10/12 16:51:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.18, 3.76, 3.05,17.391, 6.000,00000000 2021-10-12T16:59:06.165Z|VMVR2C450218|2021/10/12 16:51:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5, 3.48, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:07.198Z|VMVR2C450218|2021/10/12 16:51:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.02, 3.57, 2.86,17.391, 6.000,00000000 2021-10-12T16:59:08.230Z|VMVR2C450218|2021/10/12 16:51:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.83, 4.97, 3.56, 2.91,17.391, 6.000,00000000 2021-10-12T16:59:09.263Z|VMVR2C450218|2021/10/12 16:51:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.03, 3.73, 3.19,17.391, 6.000,00000000 2021-10-12T16:59:10.295Z|VMVR2C450218|2021/10/12 16:51:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.88, 3.63, 2.87,17.391, 6.000,00000000 2021-10-12T16:59:11.328Z|VMVR2C450218|2021/10/12 16:51:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5.04, 3.59, 2.97,17.391, 6.000,00000000 2021-10-12T16:59:12.360Z|VMVR2C450218|2021/10/12 16:51:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.99, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:13.393Z|VMVR2C450218|2021/10/12 16:51:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.13, 3.74, 3.06,17.387, 6.000,00000000 2021-10-12T16:59:14.425Z|VMVR2C450218|2021/10/12 16:51:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.6, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:15.458Z|VMVR2C450218|2021/10/12 16:51:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.88, 4.92, 3.42, 3.12,17.391, 6.000,00000000 2021-10-12T16:59:16.490Z|VMVR2C450218|2021/10/12 16:51:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.65, 4.9, 3.74, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:17.523Z|VMVR2C450218|2021/10/12 16:51:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.95, 3.52, 2.96,17.391, 6.000,00000000 2021-10-12T16:59:18.555Z|VMVR2C450218|2021/10/12 16:51:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.9, 3.6, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:19.588Z|VMVR2C450218|2021/10/12 16:51:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.09, 3.58, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:20.620Z|VMVR2C450218|2021/10/12 16:51:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.87, 4.92, 3.62, 3.08,17.391, 6.000,00000000 2021-10-12T16:59:21.653Z|VMVR2C450218|2021/10/12 16:51:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 5.08, 3.64, 2.91,17.391, 6.000,00000000 2021-10-12T16:59:22.685Z|VMVR2C450218|2021/10/12 16:51:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.05, 3.68, 2.97,17.391, 6.000,00000000 2021-10-12T16:59:23.717Z|VMVR2C450218|2021/10/12 16:51:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.97, 3.57, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:24.750Z|VMVR2C450218|2021/10/12 16:51:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.91, 5.03, 3.47, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:25.783Z|VMVR2C450218|2021/10/12 16:51:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.96, 4.98, 3.71, 2.88,17.391, 6.000,00000000 2021-10-12T16:59:26.815Z|VMVR2C450218|2021/10/12 16:51:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.96, 3.54, 2.84,17.391, 6.000,00000000 2021-10-12T16:59:27.847Z|VMVR2C450218|2021/10/12 16:51:43, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.9, 3.49, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:28.880Z|VMVR2C450218|2021/10/12 16:51:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.98, 3.56, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:29.912Z|VMVR2C450218|2021/10/12 16:51:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.84, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T16:59:30.945Z|VMVR2C450218|2021/10/12 16:51:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5.09, 3.59, 3.25,17.391, 6.000,00000000 2021-10-12T16:59:31.977Z|VMVR2C450218|2021/10/12 16:51:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.98, 5.07, 3.56, 3.12,17.391, 6.000,00000000 2021-10-12T16:59:33.010Z|VMVR2C450218|2021/10/12 16:51:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.97, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:34.042Z|VMVR2C450218|2021/10/12 16:51:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.08, 3.66, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:35.075Z|VMVR2C450218|2021/10/12 16:51:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.94, 5.12, 3.6, 2.92,17.391, 6.000,00000000 2021-10-12T16:59:36.107Z|VMVR2C450218|2021/10/12 16:51:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.93, 5.08, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T16:59:37.140Z|VMVR2C450218|2021/10/12 16:51:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.87, 5.03, 3.79, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:38.172Z|VMVR2C450218|2021/10/12 16:51:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.91, 5.13, 3.52, 3.25,17.391, 6.000,00000000 2021-10-12T16:59:39.205Z|VMVR2C450218|2021/10/12 16:51:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.77, 4.98, 3.69, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:40.237Z|VMVR2C450218|2021/10/12 16:51:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.79, 5.07, 3.63, 3.34,17.391, 6.000,00000000 2021-10-12T16:59:41.270Z|VMVR2C450218|2021/10/12 16:51:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5.04, 3.57, 3,17.391, 6.000,00000000 2021-10-12T16:59:42.303Z|VMVR2C450218|2021/10/12 16:51:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.07, 3.71, 3.21,17.391, 6.000,00000000 2021-10-12T16:59:43.335Z|VMVR2C450218|2021/10/12 16:51:58, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.92, 5.05, 3.46, 2.94,17.391, 6.000,00000000 2021-10-12T16:59:44.367Z|VMVR2C450218|2021/10/12 16:51:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.01, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:45.400Z|VMVR2C450218|2021/10/12 16:52:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.86, 5.04, 3.59, 3.23,17.391, 6.000,00000000 2021-10-12T16:59:46.432Z|VMVR2C450218|2021/10/12 16:52:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.99, 4.97, 3.61, 3.23,17.391, 6.000,00000000 2021-10-12T16:59:47.465Z|VMVR2C450218|2021/10/12 16:52:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.06, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T16:59:48.497Z|VMVR2C450218|2021/10/12 16:52:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.92, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T16:59:49.530Z|VMVR2C450218|2021/10/12 16:52:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.93, 3.67, 3.09,17.394, 6.000,00000000 2021-10-12T16:59:50.562Z|VMVR2C450218|2021/10/12 16:52:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.62, 3.06,17.391, 6.000,00000000 2021-10-12T16:59:51.595Z|VMVR2C450218|2021/10/12 16:52:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.1, 3.62, 3.02,17.391, 6.000,00000000 2021-10-12T16:59:52.627Z|VMVR2C450218|2021/10/12 16:52:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.96, 4.8, 3.57, 3.14,17.391, 6.000,00000000 2021-10-12T16:59:53.660Z|VMVR2C450218|2021/10/12 16:52:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.69, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:54.692Z|VMVR2C450218|2021/10/12 16:52:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.02, 3.64, 3.2,17.391, 6.000,00000000 2021-10-12T16:59:55.724Z|VMVR2C450218|2021/10/12 16:52:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 5.04, 3.47, 2.93,17.391, 6.000,00000000 2021-10-12T16:59:56.757Z|VMVR2C450218|2021/10/12 16:52:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T16:59:57.789Z|VMVR2C450218|2021/10/12 16:52:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 5, 3.52, 3,17.391, 6.000,00000000 2021-10-12T16:59:58.822Z|VMVR2C450218|2021/10/12 16:52:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.05, 3.56, 3.13,17.391, 6.000,00000000 2021-10-12T16:59:59.854Z|VMVR2C450218|2021/10/12 16:52:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5, 3.61, 2.99,17.391, 6.000,00000000 2021-10-12T17:00:00.887Z|VMVR2C450218|2021/10/12 16:52:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.21, 3.51, 3.04,17.391, 6.000,00000000 2021-10-12T17:00:01.919Z|VMVR2C450218|2021/10/12 16:52:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.04, 3.59, 3.16,17.391, 6.000,00000000 2021-10-12T17:00:02.952Z|VMVR2C450218|2021/10/12 16:52:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.09, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T17:00:03.984Z|VMVR2C450218|2021/10/12 16:52:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.92, 4.93, 3.45, 3.17,17.391, 6.000,00000000 2021-10-12T17:00:05.017Z|VMVR2C450218|2021/10/12 16:52:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5.05, 3.49, 3.09,17.391, 6.000,00000000 2021-10-12T17:00:06.049Z|VMVR2C450218|2021/10/12 16:52:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.97, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T17:00:07.082Z|VMVR2C450218|2021/10/12 16:52:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 4.75, 3.53, 3.07,17.391, 6.000,00000000 2021-10-12T17:00:08.114Z|VMVR2C450218|2021/10/12 16:52:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.9, 3.67, 2.89,17.391, 6.000,00000000 2021-10-12T17:00:09.147Z|VMVR2C450218|2021/10/12 16:52:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.11, 3.63, 3.13,17.391, 6.000,00000000 2021-10-12T17:00:10.179Z|VMVR2C450218|2021/10/12 16:52:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.91, 3.63, 3,17.391, 6.000,00000000 2021-10-12T17:00:11.212Z|VMVR2C450218|2021/10/12 16:52:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 5.04, 3.6, 2.96,17.391, 6.000,00000000 2021-10-12T17:00:12.244Z|VMVR2C450218|2021/10/12 16:52:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.83, 4.82, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:00:13.277Z|VMVR2C450218|2021/10/12 16:52:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 4, 5.01, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:00:14.309Z|VMVR2C450218|2021/10/12 16:52:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 4.98, 3.57, 3.27,17.391, 6.000,00000000 2021-10-12T17:00:15.341Z|VMVR2C450218|2021/10/12 16:52:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 4.87, 3.58, 3.23,17.391, 6.000,00000000 2021-10-12T17:00:16.374Z|VMVR2C450218|2021/10/12 16:52:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.92, 3.58, 2.99,17.391, 6.000,00000000 2021-10-12T17:00:17.406Z|VMVR2C450218|2021/10/12 16:52:32, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.88, 4.94, 3.56, 2.82,17.391, 6.000,00000000 2021-10-12T17:00:18.439Z|VMVR2C450218|2021/10/12 16:52:33, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.73, 4.86, 3.5, 2.92,17.391, 6.000,00000000 2021-10-12T17:00:19.472Z|VMVR2C450218|2021/10/12 16:52:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.4, 1.47, 1.42, 3.81, 4.91, 3.41, 2.98,17.391, 6.000,00000000 2021-10-12T17:00:20.504Z|VMVR2C450218|2021/10/12 16:52:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 4.94, 3.69, 2.92,17.391, 6.000,00000000 2021-10-12T17:00:21.536Z|VMVR2C450218|2021/10/12 16:52:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 4.01, 5.07, 3.61, 3.05,17.391, 6.000,00000000 2021-10-12T17:00:22.569Z|VMVR2C450218|2021/10/12 16:52:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.77, 4.99, 3.72, 3.25,17.391, 6.000,00000000 2021-10-12T17:00:23.601Z|VMVR2C450218|2021/10/12 16:52:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.87, 4.96, 3.73, 3.16,17.391, 6.000,00000000 2021-10-12T17:00:24.634Z|VMVR2C450218|2021/10/12 16:52:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 4.99, 3.59, 3.28,17.391, 6.000,00000000 2021-10-12T17:00:25.666Z|VMVR2C450218|2021/10/12 16:52:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 5.13, 3.66, 3.19,17.391, 6.000,00000000 2021-10-12T17:00:26.699Z|VMVR2C450218|2021/10/12 16:52:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 4.95, 3.66, 3.01,17.387, 6.000,00000000 2021-10-12T17:00:27.787Z|VMVR2C450218|2021/10/12 16:52:42, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.74, 5.11, 3.54, 2.98,17.391, 6.000,00000000 2021-10-12T17:00:28.764Z|VMVR2C450218|2021/10/12 16:52:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.86, 4.96, 3.59, 3.26,17.391, 6.000,00000000 2021-10-12T17:00:29.796Z|VMVR2C450218|2021/10/12 16:52:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.87, 3.51, 3.2,17.391, 6.000,00000000 2021-10-12T17:00:30.829Z|VMVR2C450218|2021/10/12 16:52:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.06, 3.68, 3.29,17.391, 6.000,00000000 2021-10-12T17:00:31.861Z|VMVR2C450218|2021/10/12 16:52:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 4.91, 3.61, 2.97,17.391, 6.000,00000000 2021-10-12T17:00:32.894Z|VMVR2C450218|2021/10/12 16:52:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.95, 5.04, 3.68, 2.99,17.391, 6.000,00000000 2021-10-12T17:00:33.926Z|VMVR2C450218|2021/10/12 16:52:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.88, 5.02, 3.62, 3.02,17.391, 6.000,00000000 2021-10-12T17:00:34.959Z|VMVR2C450218|2021/10/12 16:52:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.67, 5.07, 3.46, 3.16,17.391, 6.000,00000000 2021-10-12T17:00:35.991Z|VMVR2C450218|2021/10/12 16:52:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 4.95, 3.55, 2.96,17.391, 6.000,00000000 2021-10-12T17:00:37.024Z|VMVR2C450218|2021/10/12 16:52:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 5.02, 3.45, 2.99,17.391, 6.000,00000000 2021-10-12T17:00:38.056Z|VMVR2C450218|2021/10/12 16:52:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.77, 3.52, 3.16,17.387, 6.000,00000000 2021-10-12T17:00:39.089Z|VMVR2C450218|2021/10/12 16:52:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.92, 3.59, 3.11,17.387, 6.000,00000000 2021-10-12T17:00:40.121Z|VMVR2C450218|2021/10/12 16:52:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.77, 4.95, 3.55, 2.99,17.391, 6.000,00000000 2021-10-12T17:00:41.154Z|VMVR2C450218|2021/10/12 16:52:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.84, 3.51, 2.95,17.387, 6.000,00000000 2021-10-12T17:00:42.186Z|VMVR2C450218|2021/10/12 16:52:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.62, 4.94, 3.57, 3.09,17.391, 6.000,00000000 2021-10-12T17:00:43.218Z|VMVR2C450218|2021/10/12 16:52:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.07, 3.42, 2.99,17.387, 6.000,00000000 2021-10-12T17:00:44.251Z|VMVR2C450218|2021/10/12 16:52:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 4.86, 3.44, 3.18,17.391, 6.000,00000000 2021-10-12T17:00:45.284Z|VMVR2C450218|2021/10/12 16:53:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.73, 5.09, 3.51, 3.1,17.391, 6.000,00000000 2021-10-12T17:00:46.316Z|VMVR2C450218|2021/10/12 16:53:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.89, 5.02, 3.51, 3.01,17.391, 6.000,00000000 2021-10-12T17:00:47.348Z|VMVR2C450218|2021/10/12 16:53:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.06, 3.49, 3.21,17.387, 6.000,00000000 2021-10-12T17:00:48.381Z|VMVR2C450218|2021/10/12 16:53:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.08, 3.65, 3.01,17.387, 6.000,00000000 2021-10-12T17:00:49.413Z|VMVR2C450218|2021/10/12 16:53:04, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.69, 4.71, 3.5, 3.11,17.391, 6.000,00000000 2021-10-12T17:00:50.446Z|VMVR2C450218|2021/10/12 16:53:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.9, 3.6, 3.25,17.391, 6.000,00000000 2021-10-12T17:00:51.478Z|VMVR2C450218|2021/10/12 16:53:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 5.01, 3.4, 3.19,17.391, 6.000,00000000 2021-10-12T17:00:52.511Z|VMVR2C450218|2021/10/12 16:53:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 5, 3.45, 3.27,17.391, 6.000,00000000 2021-10-12T17:00:53.543Z|VMVR2C450218|2021/10/12 16:53:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 4.98, 3.63, 3.14,17.391, 6.000,00000000 2021-10-12T17:00:54.675Z|VMVR2C450218|2021/10/12 16:53:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 4.91, 3.55, 3.04,17.391, 6.000,00000000 2021-10-12T17:00:55.608Z|VMVR2C450218|2021/10/12 16:53:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.92, 4.94, 3.57, 3.14,17.387, 6.000,00000000 2021-10-12T17:00:56.642Z|VMVR2C450218|2021/10/12 16:53:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.84, 3.69, 2.98,17.387, 6.000,00000000 2021-10-12T17:00:57.673Z|VMVR2C450218|2021/10/12 16:53:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.66, 4.88, 3.47, 3.03,17.387, 6.000,00000000 2021-10-12T17:00:58.706Z|VMVR2C450218|2021/10/12 16:53:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.83, 5, 3.68, 3.03,17.387, 6.000,00000000 2021-10-12T17:00:59.738Z|VMVR2C450218|2021/10/12 16:53:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.8, 4.95, 3.65, 3.16,17.391, 6.000,00000000 2021-10-12T17:01:00.771Z|VMVR2C450218|2021/10/12 16:53:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.93, 4.91, 3.51, 3.09,17.391, 6.000,00000000 2021-10-12T17:01:01.803Z|VMVR2C450218|2021/10/12 16:53:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.09, 3.55, 3.28,17.391, 6.000,00000000 2021-10-12T17:01:02.836Z|VMVR2C450218|2021/10/12 16:53:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.13, 3.53, 3.21,17.387, 6.000,00000000 2021-10-12T17:01:03.868Z|VMVR2C450218|2021/10/12 16:53:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 5, 3.44, 3.25,17.391, 6.000,00000000 2021-10-12T17:01:04.901Z|VMVR2C450218|2021/10/12 16:53:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.76, 4.9, 3.65, 3.19,17.391, 6.000,00000000 2021-10-12T17:01:05.933Z|VMVR2C450218|2021/10/12 16:53:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.94, 3.54, 3.16,17.387, 6.000,00000000 2021-10-12T17:01:06.965Z|VMVR2C450218|2021/10/12 16:53:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.92, 3.54, 3.06,17.391, 6.000,00000000 2021-10-12T17:01:07.998Z|VMVR2C450218|2021/10/12 16:53:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.92, 3.56, 3.1,17.387, 6.000,00000000 2021-10-12T17:01:09.030Z|VMVR2C450218|2021/10/12 16:53:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.72, 5.13, 3.59, 3.21,17.387, 6.000,00000000 2021-10-12T17:01:10.063Z|VMVR2C450218|2021/10/12 16:53:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.1, 3.63, 2.92,17.387, 6.000,00000000 2021-10-12T17:01:11.096Z|VMVR2C450218|2021/10/12 16:53:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.94, 3.6, 2.93,17.391, 6.000,00000000 2021-10-12T17:01:12.128Z|VMVR2C450218|2021/10/12 16:53:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.9, 3.62, 3.22,17.391, 6.000,00000000 2021-10-12T17:01:13.160Z|VMVR2C450218|2021/10/12 16:53:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.91, 3.69, 2.92,17.391, 6.000,00000000 2021-10-12T17:01:14.193Z|VMVR2C450218|2021/10/12 16:53:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.88, 3.52, 3.11,17.387, 6.000,00000000 2021-10-12T17:01:15.225Z|VMVR2C450218|2021/10/12 16:53:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.93, 3.61, 2.98,17.387, 6.000,00000000 2021-10-12T17:01:16.258Z|VMVR2C450218|2021/10/12 16:53:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.88, 3.5, 3.01,17.391, 6.000,00000000 2021-10-12T17:01:17.290Z|VMVR2C450218|2021/10/12 16:53:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.96, 5.11, 3.38, 2.98,17.391, 6.000,00000000 2021-10-12T17:01:18.323Z|VMVR2C450218|2021/10/12 16:53:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.9, 5.01, 3.72, 3.14,17.391, 6.000,00000000 2021-10-12T17:01:19.355Z|VMVR2C450218|2021/10/12 16:53:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.13, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T17:01:20.388Z|VMVR2C450218|2021/10/12 16:53:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.01, 3.55, 3.16,17.387, 6.000,00000000 2021-10-12T17:01:21.420Z|VMVR2C450218|2021/10/12 16:53:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.93, 3.46, 2.91,17.391, 6.000,00000000 2021-10-12T17:01:22.453Z|VMVR2C450218|2021/10/12 16:53:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.92, 3.58, 3.09,17.391, 6.000,00000000 2021-10-12T17:01:23.485Z|VMVR2C450218|2021/10/12 16:53:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.93, 3.56, 3.13,17.391, 6.000,00000000 2021-10-12T17:01:24.518Z|VMVR2C450218|2021/10/12 16:53:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.89, 3.65, 3.14,17.391, 6.000,00000000 2021-10-12T17:01:25.550Z|VMVR2C450218|2021/10/12 16:53:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.96, 3.58, 3.03,17.391, 6.000,00000000 2021-10-12T17:01:26.583Z|VMVR2C450218|2021/10/12 16:53:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 5.1, 3.74, 3.01,17.391, 6.000,00000000 2021-10-12T17:01:27.615Z|VMVR2C450218|2021/10/12 16:53:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.96, 4.83, 3.51, 3.25,17.391, 6.000,00000000 2021-10-12T17:01:28.648Z|VMVR2C450218|2021/10/12 16:53:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.71, 4.98, 3.58, 3.14,17.391, 6.000,00000000 2021-10-12T17:01:29.680Z|VMVR2C450218|2021/10/12 16:53:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.95, 3.47, 2.86,17.391, 6.000,00000000 2021-10-12T17:01:30.713Z|VMVR2C450218|2021/10/12 16:53:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 5.02, 3.5, 2.9,17.391, 6.000,00000000 2021-10-12T17:01:31.745Z|VMVR2C450218|2021/10/12 16:53:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.79, 5.05, 3.65, 3.07,17.391, 6.000,00000000 2021-10-12T17:01:32.778Z|VMVR2C450218|2021/10/12 16:53:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.97, 3.58, 3.06,17.391, 6.000,00000000 2021-10-12T17:01:33.810Z|VMVR2C450218|2021/10/12 16:53:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.85, 3.65, 3.01,17.391, 6.000,00000000 2021-10-12T17:01:34.843Z|VMVR2C450218|2021/10/12 16:53:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T17:01:35.875Z|VMVR2C450218|2021/10/12 16:53:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.98, 3.4, 3.05,17.391, 6.000,00000000 2021-10-12T17:01:36.908Z|VMVR2C450218|2021/10/12 16:53:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.1, 3.65, 3.3,17.391, 6.000,00000000 2021-10-12T17:01:37.940Z|VMVR2C450218|2021/10/12 16:53:53, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.75, 4.92, 3.53, 3.07,17.391, 6.000,00000000 2021-10-12T17:01:38.972Z|VMVR2C450218|2021/10/12 16:53:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.69, 3.55, 3.14,17.391, 6.000,00000000 2021-10-12T17:01:40.005Z|VMVR2C450218|2021/10/12 16:53:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.08, 3.51, 2.9,17.391, 6.000,00000000 2021-10-12T17:01:41.037Z|VMVR2C450218|2021/10/12 16:53:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.95, 4.94, 3.5, 3.13,17.391, 6.000,00000000 2021-10-12T17:01:42.070Z|VMVR2C450218|2021/10/12 16:53:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.99, 5.01, 3.6, 3.07,17.391, 6.000,00000000 2021-10-12T17:01:43.102Z|VMVR2C450218|2021/10/12 16:53:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.15, 3.6, 3.21,17.391, 6.000,00000000 2021-10-12T17:01:44.135Z|VMVR2C450218|2021/10/12 16:53:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5.02, 3.51, 3.03,17.394, 6.000,00000000 2021-10-12T17:01:45.167Z|VMVR2C450218|2021/10/12 16:54:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 4.8, 3.65, 2.92,17.391, 6.000,00000000 2021-10-12T17:01:46.200Z|VMVR2C450218|2021/10/12 16:54:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.01, 3.52, 3.06,17.391, 6.000,00000000 2021-10-12T17:01:47.232Z|VMVR2C450218|2021/10/12 16:54:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 5.07, 3.63, 3.01,17.391, 6.000,00000000 2021-10-12T17:01:48.265Z|VMVR2C450218|2021/10/12 16:54:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.94, 5.08, 3.49, 3.13,17.391, 6.000,00000000 2021-10-12T17:01:49.297Z|VMVR2C450218|2021/10/12 16:54:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 4.89, 3.68, 3.21,17.391, 6.000,00000000 2021-10-12T17:01:50.340Z|VMVR2C450218|2021/10/12 16:54:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.96, 3.76, 3.17,17.391, 6.000,00000000 2021-10-12T17:01:51.362Z|VMVR2C450218|2021/10/12 16:54:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 4.97, 3.6, 3.25,17.391, 6.000,00000000 2021-10-12T17:01:52.395Z|VMVR2C450218|2021/10/12 16:54:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.05, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T17:01:53.427Z|VMVR2C450218|2021/10/12 16:54:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.15, 3.58, 3.07,17.391, 6.000,00000000 2021-10-12T17:01:54.460Z|VMVR2C450218|2021/10/12 16:54:09, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.82, 4.88, 3.61, 2.93,17.394, 6.000,00000000 2021-10-12T17:01:55.492Z|VMVR2C450218|2021/10/12 16:54:10, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.91, 3.54, 3.03,17.394, 6.000,00000000 2021-10-12T17:01:56.525Z|VMVR2C450218|2021/10/12 16:54:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.1, 3.46, 3.05,17.394, 6.000,00000000 2021-10-12T17:01:57.557Z|VMVR2C450218|2021/10/12 16:54:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 5.06, 3.64, 3.12,17.394, 6.000,00000000 2021-10-12T17:01:58.661Z|VMVR2C450218|2021/10/12 16:54:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.67, 4.94, 3.66, 2.99,17.394, 6.000,00000000 2021-10-12T17:01:59.622Z|VMVR2C450218|2021/10/12 16:54:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 5.1, 3.61, 3.07,17.394, 6.000,00000000 2021-10-12T17:02:00.655Z|VMVR2C450218|2021/10/12 16:54:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.96, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:02:01.739Z|VMVR2C450218|2021/10/12 16:54:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.69, 4.98, 3.51, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:02.719Z|VMVR2C450218|2021/10/12 16:54:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.88, 3.62, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:03.752Z|VMVR2C450218|2021/10/12 16:54:18, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.9, 3.64, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:04.833Z|VMVR2C450218|2021/10/12 16:54:19, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 4.92, 3.52, 3.05,17.394, 6.000,00000000 2021-10-12T17:02:05.817Z|VMVR2C450218|2021/10/12 16:54:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.91, 3.53, 3.02,17.394, 6.000,00000000 2021-10-12T17:02:06.849Z|VMVR2C450218|2021/10/12 16:54:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.92, 3.79, 2.93,17.394, 6.000,00000000 2021-10-12T17:02:07.882Z|VMVR2C450218|2021/10/12 16:54:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.98, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:08.914Z|VMVR2C450218|2021/10/12 16:54:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 4.91, 3.58, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:09.947Z|VMVR2C450218|2021/10/12 16:54:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.5, 3.17,17.394, 6.000,00000000 2021-10-12T17:02:10.979Z|VMVR2C450218|2021/10/12 16:54:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 4.85, 3.58, 2.84,17.394, 6.000,00000000 2021-10-12T17:02:12.012Z|VMVR2C450218|2021/10/12 16:54:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.82, 4.85, 3.49, 2.97,17.394, 6.000,00000000 2021-10-12T17:02:13.044Z|VMVR2C450218|2021/10/12 16:54:28, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 4.81, 3.48, 3.11,17.394, 6.000,00000000 2021-10-12T17:02:14.077Z|VMVR2C450218|2021/10/12 16:54:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 5.05, 3.55, 2.92,17.394, 6.000,00000000 2021-10-12T17:02:15.110Z|VMVR2C450218|2021/10/12 16:54:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.02, 3.56, 2.88,17.394, 6.000,00000000 2021-10-12T17:02:16.142Z|VMVR2C450218|2021/10/12 16:54:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 5.04, 3.55, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:17.174Z|VMVR2C450218|2021/10/12 16:54:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.83, 4.93, 3.75, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:18.207Z|VMVR2C450218|2021/10/12 16:54:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.84, 3.52, 2.9,17.394, 6.000,00000000 2021-10-12T17:02:19.239Z|VMVR2C450218|2021/10/12 16:54:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.63, 4.8, 3.52, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:20.272Z|VMVR2C450218|2021/10/12 16:54:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.93, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:02:21.304Z|VMVR2C450218|2021/10/12 16:54:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 5.09, 3.56, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:22.337Z|VMVR2C450218|2021/10/12 16:54:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.91, 3.5, 3.26,17.394, 6.000,00000000 2021-10-12T17:02:23.369Z|VMVR2C450218|2021/10/12 16:54:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.82, 3.66, 3.09,17.394, 6.000,00000000 2021-10-12T17:02:24.402Z|VMVR2C450218|2021/10/12 16:54:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 4.98, 3.44, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:25.434Z|VMVR2C450218|2021/10/12 16:54:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.96, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:26.467Z|VMVR2C450218|2021/10/12 16:54:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.89, 3.51, 2.88,17.394, 6.000,00000000 2021-10-12T17:02:27.499Z|VMVR2C450218|2021/10/12 16:54:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.85, 3.58, 3.1,17.394, 6.000,00000000 2021-10-12T17:02:28.532Z|VMVR2C450218|2021/10/12 16:54:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.07, 3.69, 3.06,17.394, 6.000,00000000 2021-10-12T17:02:29.564Z|VMVR2C450218|2021/10/12 16:54:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.92, 4.93, 3.59, 3.16,17.394, 6.000,00000000 2021-10-12T17:02:30.597Z|VMVR2C450218|2021/10/12 16:54:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.09, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:02:31.629Z|VMVR2C450218|2021/10/12 16:54:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5.03, 3.61, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:32.662Z|VMVR2C450218|2021/10/12 16:54:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.76, 4.95, 3.33, 3.15,17.394, 6.000,00000000 2021-10-12T17:02:33.694Z|VMVR2C450218|2021/10/12 16:54:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.98, 4.96, 3.5, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:34.726Z|VMVR2C450218|2021/10/12 16:54:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 5.03, 3.58, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:35.759Z|VMVR2C450218|2021/10/12 16:54:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.06, 3.5, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:36.791Z|VMVR2C450218|2021/10/12 16:54:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.83, 3.47, 2.96,17.394, 6.000,00000000 2021-10-12T17:02:37.824Z|VMVR2C450218|2021/10/12 16:54:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.75, 3.4, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:38.856Z|VMVR2C450218|2021/10/12 16:54:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.94, 3.72, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:39.889Z|VMVR2C450218|2021/10/12 16:54:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.73, 4.98, 3.58, 3.07,17.394, 6.000,00000000 2021-10-12T17:02:40.921Z|VMVR2C450218|2021/10/12 16:54:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.98, 3.48, 2.95,17.394, 6.000,00000000 2021-10-12T17:02:41.954Z|VMVR2C450218|2021/10/12 16:54:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 4.89, 3.45, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:42.986Z|VMVR2C450218|2021/10/12 16:54:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.99, 3.72, 3.07,17.394, 6.000,00000000 2021-10-12T17:02:44.019Z|VMVR2C450218|2021/10/12 16:54:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.8, 3.5, 3.01,17.394, 6.000,00000000 2021-10-12T17:02:45.051Z|VMVR2C450218|2021/10/12 16:55:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.56, 3.23,17.394, 6.000,00000000 2021-10-12T17:02:46.084Z|VMVR2C450218|2021/10/12 16:55:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.62, 4.82, 3.52, 3.09,17.394, 6.000,00000000 2021-10-12T17:02:47.116Z|VMVR2C450218|2021/10/12 16:55:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.83, 5, 3.52, 3.04,17.394, 6.000,00000000 2021-10-12T17:02:48.149Z|VMVR2C450218|2021/10/12 16:55:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.86, 3.42, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:49.181Z|VMVR2C450218|2021/10/12 16:55:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 5, 3.58, 3.11,17.394, 6.000,00000000 2021-10-12T17:02:50.214Z|VMVR2C450218|2021/10/12 16:55:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.02, 3.56, 3.13,17.394, 6.000,00000000 2021-10-12T17:02:51.246Z|VMVR2C450218|2021/10/12 16:55:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.81, 3.45, 3.2,17.394, 6.000,00000000 2021-10-12T17:02:52.279Z|VMVR2C450218|2021/10/12 16:55:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 4.95, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T17:02:53.311Z|VMVR2C450218|2021/10/12 16:55:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.94, 4.82, 3.46, 3.12,17.394, 6.000,00000000 2021-10-12T17:02:54.425Z|VMVR2C450218|2021/10/12 16:55:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.87, 3.66, 3.03,17.394, 6.000,00000000 2021-10-12T17:02:55.376Z|VMVR2C450218|2021/10/12 16:55:10, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.9, 5.04, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T17:02:56.409Z|VMVR2C450218|2021/10/12 16:55:11, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.7, 4.85, 3.55, 2.9,17.394, 6.000,00000000 2021-10-12T17:02:57.441Z|VMVR2C450218|2021/10/12 16:55:12, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.73, 4.97, 3.55, 2.98,17.394, 6.000,00000000 2021-10-12T17:02:58.473Z|VMVR2C450218|2021/10/12 16:55:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5, 3.74, 3.15,17.394, 6.000,00000000 2021-10-12T17:02:59.506Z|VMVR2C450218|2021/10/12 16:55:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.94, 3.7, 3.24,17.394, 6.000,00000000 2021-10-12T17:03:00.538Z|VMVR2C450218|2021/10/12 16:55:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 4.93, 3.63, 3,17.394, 6.000,00000000 2021-10-12T17:03:01.571Z|VMVR2C450218|2021/10/12 16:55:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.86, 3.52, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:02.603Z|VMVR2C450218|2021/10/12 16:55:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.87, 3.64, 3.12,17.394, 6.000,00000000 2021-10-12T17:03:03.636Z|VMVR2C450218|2021/10/12 16:55:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 4.84, 3.61, 3.23,17.394, 6.000,00000000 2021-10-12T17:03:04.668Z|VMVR2C450218|2021/10/12 16:55:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.51, 3.26,17.394, 6.000,00000000 2021-10-12T17:03:05.701Z|VMVR2C450218|2021/10/12 16:55:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.84, 3.51, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:06.733Z|VMVR2C450218|2021/10/12 16:55:21, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.86, 4.98, 3.58, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:07.766Z|VMVR2C450218|2021/10/12 16:55:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 4.99, 3.51, 3.17,17.394, 6.000,00000000 2021-10-12T17:03:08.798Z|VMVR2C450218|2021/10/12 16:55:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5, 3.66, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:09.831Z|VMVR2C450218|2021/10/12 16:55:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.54, 3.01,17.394, 6.000,00000000 2021-10-12T17:03:10.863Z|VMVR2C450218|2021/10/12 16:55:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.68, 5.05, 3.57, 3.07,17.394, 6.000,00000000 2021-10-12T17:03:11.896Z|VMVR2C450218|2021/10/12 16:55:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.04, 3.57, 3.18,17.394, 6.000,00000000 2021-10-12T17:03:12.928Z|VMVR2C450218|2021/10/12 16:55:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.13, 3.51, 3.17,17.394, 6.000,00000000 2021-10-12T17:03:13.961Z|VMVR2C450218|2021/10/12 16:55:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5, 3.59, 2.99,17.394, 6.000,00000000 2021-10-12T17:03:14.993Z|VMVR2C450218|2021/10/12 16:55:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.12, 3.66, 3.02,17.394, 6.000,00000000 2021-10-12T17:03:16.026Z|VMVR2C450218|2021/10/12 16:55:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 4.94, 3.63, 3.15,17.394, 6.000,00000000 2021-10-12T17:03:17.058Z|VMVR2C450218|2021/10/12 16:55:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:18.091Z|VMVR2C450218|2021/10/12 16:55:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.5, 2.85,17.394, 6.000,00000000 2021-10-12T17:03:19.123Z|VMVR2C450218|2021/10/12 16:55:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 5.09, 3.61, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:20.156Z|VMVR2C450218|2021/10/12 16:55:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 5.03, 3.53, 2.86,17.394, 6.000,00000000 2021-10-12T17:03:21.188Z|VMVR2C450218|2021/10/12 16:55:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.95, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:22.221Z|VMVR2C450218|2021/10/12 16:55:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5.1, 3.46, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:23.253Z|VMVR2C450218|2021/10/12 16:55:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.95, 3.59, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:24.285Z|VMVR2C450218|2021/10/12 16:55:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.78, 4.9, 3.59, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:25.318Z|VMVR2C450218|2021/10/12 16:55:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.53, 3.09,17.394, 6.000,00000000 2021-10-12T17:03:26.351Z|VMVR2C450218|2021/10/12 16:55:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.98, 3.48, 2.99,17.394, 6.000,00000000 2021-10-12T17:03:27.383Z|VMVR2C450218|2021/10/12 16:55:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 4.78, 3.63, 3.02,17.394, 6.000,00000000 2021-10-12T17:03:28.415Z|VMVR2C450218|2021/10/12 16:55:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.64, 4.81, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T17:03:29.448Z|VMVR2C450218|2021/10/12 16:55:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 5.08, 3.47, 2.93,17.394, 6.000,00000000 2021-10-12T17:03:30.480Z|VMVR2C450218|2021/10/12 16:55:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.95, 3.55, 3.28,17.394, 6.000,00000000 2021-10-12T17:03:31.513Z|VMVR2C450218|2021/10/12 16:55:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.97, 3.68, 2.88,17.394, 6.000,00000000 2021-10-12T17:03:32.545Z|VMVR2C450218|2021/10/12 16:55:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 5.06, 3.47, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:33.578Z|VMVR2C450218|2021/10/12 16:55:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.73, 5.07, 3.55, 3.31,17.394, 6.000,00000000 2021-10-12T17:03:34.610Z|VMVR2C450218|2021/10/12 16:55:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 5.05, 3.5, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:35.643Z|VMVR2C450218|2021/10/12 16:55:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.75, 5.01, 3.66, 3.06,17.394, 6.000,00000000 2021-10-12T17:03:36.675Z|VMVR2C450218|2021/10/12 16:55:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.79, 5.13, 3.64, 3.1,17.394, 6.000,00000000 2021-10-12T17:03:37.708Z|VMVR2C450218|2021/10/12 16:55:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 5.05, 3.5, 3.16,17.394, 6.000,00000000 2021-10-12T17:03:38.740Z|VMVR2C450218|2021/10/12 16:55:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5.02, 3.55, 3,17.394, 6.000,00000000 2021-10-12T17:03:39.773Z|VMVR2C450218|2021/10/12 16:55:54, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.86, 4.95, 3.56, 3.01,17.394, 6.000,00000000 2021-10-12T17:03:40.805Z|VMVR2C450218|2021/10/12 16:55:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 4.93, 3.42, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:41.838Z|VMVR2C450218|2021/10/12 16:55:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 5.15, 3.63, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:42.870Z|VMVR2C450218|2021/10/12 16:55:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.94, 4.96, 3.59, 3.08,17.394, 6.000,00000000 2021-10-12T17:03:43.903Z|VMVR2C450218|2021/10/12 16:55:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.11, 3.64, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:44.935Z|VMVR2C450218|2021/10/12 16:56:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.82, 5.08, 3.51, 3.15,17.394, 6.000,00000000 2021-10-12T17:03:45.968Z|VMVR2C450218|2021/10/12 16:56:01, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.84, 5.05, 3.67, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:47.000Z|VMVR2C450218|2021/10/12 16:56:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.81, 4.96, 3.59, 3.07,17.394, 6.000,00000000 2021-10-12T17:03:48.033Z|VMVR2C450218|2021/10/12 16:56:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.73, 4.97, 3.54, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:49.065Z|VMVR2C450218|2021/10/12 16:56:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.9, 4.95, 3.5, 2.95,17.394, 6.000,00000000 2021-10-12T17:03:50.097Z|VMVR2C450218|2021/10/12 16:56:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.9, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T17:03:51.130Z|VMVR2C450218|2021/10/12 16:56:06, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.75, 4.91, 3.66, 2.81,17.394, 6.000,00000000 2021-10-12T17:03:52.162Z|VMVR2C450218|2021/10/12 16:56:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.93, 3.59, 3.21,17.394, 6.000,00000000 2021-10-12T17:03:53.195Z|VMVR2C450218|2021/10/12 16:56:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.08, 3.7, 3.08,17.394, 6.000,00000000 2021-10-12T17:03:54.227Z|VMVR2C450218|2021/10/12 16:56:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.9, 3.65, 3,17.394, 6.000,00000000 2021-10-12T17:03:55.260Z|VMVR2C450218|2021/10/12 16:56:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.95, 3.7, 3.13,17.394, 6.000,00000000 2021-10-12T17:03:56.292Z|VMVR2C450218|2021/10/12 16:56:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.42, 3.17,17.391, 6.000,00000000 2021-10-12T17:03:57.325Z|VMVR2C450218|2021/10/12 16:56:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.01, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T17:03:58.357Z|VMVR2C450218|2021/10/12 16:56:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 4.99, 3.65, 3.11,17.394, 6.000,00000000 2021-10-12T17:03:59.390Z|VMVR2C450218|2021/10/12 16:56:14, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 4.01, 5.06, 3.55, 3.08,17.394, 6.000,00000000 2021-10-12T17:04:00.422Z|VMVR2C450218|2021/10/12 16:56:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 4.97, 3.55, 3,17.394, 6.000,00000000 2021-10-12T17:04:01.455Z|VMVR2C450218|2021/10/12 16:56:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.91, 3.44, 3.14,17.394, 6.000,00000000 2021-10-12T17:04:02.487Z|VMVR2C450218|2021/10/12 16:56:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.68, 4.9, 3.58, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:03.520Z|VMVR2C450218|2021/10/12 16:56:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 4.97, 3.58, 2.91,17.394, 6.000,00000000 2021-10-12T17:04:04.552Z|VMVR2C450218|2021/10/12 16:56:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.87, 3.59, 3.11,17.391, 6.000,00000000 2021-10-12T17:04:05.585Z|VMVR2C450218|2021/10/12 16:56:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5, 3.64, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:06.617Z|VMVR2C450218|2021/10/12 16:56:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.48, 3.14,17.394, 6.000,00000000 2021-10-12T17:04:07.650Z|VMVR2C450218|2021/10/12 16:56:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.88, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:04:08.682Z|VMVR2C450218|2021/10/12 16:56:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.01, 3.52, 3.12,17.394, 6.000,00000000 2021-10-12T17:04:09.715Z|VMVR2C450218|2021/10/12 16:56:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.58, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:10.747Z|VMVR2C450218|2021/10/12 16:56:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 4.88, 3.65, 3.14,17.391, 6.000,00000000 2021-10-12T17:04:11.780Z|VMVR2C450218|2021/10/12 16:56:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.94, 3.55, 2.88,17.391, 6.000,00000000 2021-10-12T17:04:12.812Z|VMVR2C450218|2021/10/12 16:56:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T17:04:13.845Z|VMVR2C450218|2021/10/12 16:56:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.91, 3.58, 3.04,17.391, 6.000,00000000 2021-10-12T17:04:14.877Z|VMVR2C450218|2021/10/12 16:56:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.88, 3.53, 3.15,17.391, 6.000,00000000 2021-10-12T17:04:15.910Z|VMVR2C450218|2021/10/12 16:56:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.93, 3.53, 3.01,17.391, 6.000,00000000 2021-10-12T17:04:16.942Z|VMVR2C450218|2021/10/12 16:56:32, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.95, 3.73, 3.04,17.391, 6.000,00000000 2021-10-12T17:04:17.975Z|VMVR2C450218|2021/10/12 16:56:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.65, 4.86, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:04:19.007Z|VMVR2C450218|2021/10/12 16:56:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.82, 3.55, 3,17.391, 6.000,00000000 2021-10-12T17:04:20.039Z|VMVR2C450218|2021/10/12 16:56:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.92, 4.98, 3.52, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:21.072Z|VMVR2C450218|2021/10/12 16:56:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 4.87, 3.48, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:22.104Z|VMVR2C450218|2021/10/12 16:56:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 4.82, 3.46, 3.07,17.391, 6.000,00000000 2021-10-12T17:04:23.137Z|VMVR2C450218|2021/10/12 16:56:38, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.65, 4.83, 3.49, 3.07,17.394, 6.000,00000000 2021-10-12T17:04:24.169Z|VMVR2C450218|2021/10/12 16:56:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.77, 3.49, 2.88,17.391, 6.000,00000000 2021-10-12T17:04:25.202Z|VMVR2C450218|2021/10/12 16:56:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.85, 3.61, 2.87,17.391, 6.000,00000000 2021-10-12T17:04:26.234Z|VMVR2C450218|2021/10/12 16:56:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.97, 3.47, 3.02,17.391, 6.000,00000000 2021-10-12T17:04:27.267Z|VMVR2C450218|2021/10/12 16:56:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.91, 5.06, 3.63, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:28.299Z|VMVR2C450218|2021/10/12 16:56:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.6, 4.86, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T17:04:29.332Z|VMVR2C450218|2021/10/12 16:56:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.81, 4.94, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T17:04:30.364Z|VMVR2C450218|2021/10/12 16:56:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.86, 4.95, 3.67, 2.99,17.391, 6.000,00000000 2021-10-12T17:04:31.397Z|VMVR2C450218|2021/10/12 16:56:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.9, 3.6, 3.29,17.394, 6.000,00000000 2021-10-12T17:04:32.429Z|VMVR2C450218|2021/10/12 16:56:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.67, 4.98, 3.53, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:33.462Z|VMVR2C450218|2021/10/12 16:56:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.86, 3.38, 3.06,17.391, 6.000,00000000 2021-10-12T17:04:34.494Z|VMVR2C450218|2021/10/12 16:56:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.87, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:04:35.527Z|VMVR2C450218|2021/10/12 16:56:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.99, 3.67, 3.08,17.391, 6.000,00000000 2021-10-12T17:04:36.559Z|VMVR2C450218|2021/10/12 16:56:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 5.16, 3.51, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:37.592Z|VMVR2C450218|2021/10/12 16:56:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.86, 3.59, 2.95,17.394, 6.000,00000000 2021-10-12T17:04:38.624Z|VMVR2C450218|2021/10/12 16:56:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.67, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:39.657Z|VMVR2C450218|2021/10/12 16:56:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 5.03, 3.52, 3.06,17.394, 6.000,00000000 2021-10-12T17:04:40.689Z|VMVR2C450218|2021/10/12 16:56:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.84, 4.97, 3.58, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:41.721Z|VMVR2C450218|2021/10/12 16:56:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.96, 3.48, 3.17,17.394, 6.000,00000000 2021-10-12T17:04:42.754Z|VMVR2C450218|2021/10/12 16:56:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.87, 3.64, 3.17,17.394, 6.000,00000000 2021-10-12T17:04:43.787Z|VMVR2C450218|2021/10/12 16:56:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 5.01, 3.69, 3.16,17.394, 6.000,00000000 2021-10-12T17:04:44.819Z|VMVR2C450218|2021/10/12 16:56:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.99, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T17:04:45.852Z|VMVR2C450218|2021/10/12 16:57:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.91, 3.7, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:46.884Z|VMVR2C450218|2021/10/12 16:57:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 4.95, 3.45, 2.94,17.394, 6.000,00000000 2021-10-12T17:04:47.916Z|VMVR2C450218|2021/10/12 16:57:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 4.97, 3.34, 3.13,17.391, 6.000,00000000 2021-10-12T17:04:49.042Z|VMVR2C450218|2021/10/12 16:57:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 5, 3.63, 2.92,17.394, 6.000,00000000 2021-10-12T17:04:49.981Z|VMVR2C450218|2021/10/12 16:57:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.69, 5.12, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T17:04:51.014Z|VMVR2C450218|2021/10/12 16:57:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.96, 3.74, 3.28,17.394, 6.000,00000000 2021-10-12T17:04:52.046Z|VMVR2C450218|2021/10/12 16:57:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 4.89, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T17:04:53.079Z|VMVR2C450218|2021/10/12 16:57:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.18, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T17:04:54.111Z|VMVR2C450218|2021/10/12 16:57:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.93, 5.03, 3.72, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:55.144Z|VMVR2C450218|2021/10/12 16:57:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.98, 3.54, 3.1,17.394, 6.000,00000000 2021-10-12T17:04:56.216Z|VMVR2C450218|2021/10/12 16:57:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.07, 3.62, 3.13,17.394, 6.000,00000000 2021-10-12T17:04:57.209Z|VMVR2C450218|2021/10/12 16:57:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5.04, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T17:04:58.241Z|VMVR2C450218|2021/10/12 16:57:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.67, 4.98, 3.57, 2.99,17.394, 6.000,00000000 2021-10-12T17:04:59.274Z|VMVR2C450218|2021/10/12 16:57:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 5.01, 3.57, 2.95,17.394, 6.000,00000000 2021-10-12T17:05:00.306Z|VMVR2C450218|2021/10/12 16:57:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.99, 3.71, 3.2,17.394, 6.000,00000000 2021-10-12T17:05:01.339Z|VMVR2C450218|2021/10/12 16:57:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.93, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:05:02.371Z|VMVR2C450218|2021/10/12 16:57:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 4.98, 3.6, 2.92,17.394, 6.000,00000000 2021-10-12T17:05:03.404Z|VMVR2C450218|2021/10/12 16:57:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.94, 3.71, 2.93,17.394, 6.000,00000000 2021-10-12T17:05:04.436Z|VMVR2C450218|2021/10/12 16:57:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.81, 4.95, 3.71, 3.15,17.394, 6.000,00000000 2021-10-12T17:05:05.469Z|VMVR2C450218|2021/10/12 16:57:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.43, 3.04,17.394, 6.000,00000000 2021-10-12T17:05:06.501Z|VMVR2C450218|2021/10/12 16:57:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.62, 4.84, 3.47, 3.26,17.394, 6.000,00000000 2021-10-12T17:05:07.534Z|VMVR2C450218|2021/10/12 16:57:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 5.1, 3.63, 3.1,17.394, 6.000,00000000 2021-10-12T17:05:08.566Z|VMVR2C450218|2021/10/12 16:57:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.81, 5.04, 3.73, 3.04,17.394, 6.000,00000000 2021-10-12T17:05:09.598Z|VMVR2C450218|2021/10/12 16:57:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.69, 4.85, 3.52, 2.91,17.394, 6.000,00000000 2021-10-12T17:05:10.631Z|VMVR2C450218|2021/10/12 16:57:25, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.82, 4.76, 3.61, 2.88,17.394, 6.000,00000000 2021-10-12T17:05:11.663Z|VMVR2C450218|2021/10/12 16:57:26, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.74, 4.95, 3.56, 3,17.394, 6.000,00000000 2021-10-12T17:05:12.696Z|VMVR2C450218|2021/10/12 16:57:27, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.68, 4.9, 3.53, 3.08,17.394, 6.000,00000000 2021-10-12T17:05:13.728Z|VMVR2C450218|2021/10/12 16:57:28, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.72, 4.88, 3.53, 3.23,17.394, 6.000,00000000 2021-10-12T17:05:14.761Z|VMVR2C450218|2021/10/12 16:57:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.62, 3,17.394, 6.000,00000000 2021-10-12T17:05:15.793Z|VMVR2C450218|2021/10/12 16:57:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.74, 4.89, 3.56, 2.97,17.394, 6.000,00000000 2021-10-12T17:05:16.826Z|VMVR2C450218|2021/10/12 16:57:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.61, 4.93, 3.6, 3.07,17.394, 6.000,00000000 2021-10-12T17:05:17.858Z|VMVR2C450218|2021/10/12 16:57:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 5, 3.6, 3.37,17.394, 6.000,00000000 2021-10-12T17:05:18.891Z|VMVR2C450218|2021/10/12 16:57:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.6, 3.17,17.394, 6.000,00000000 2021-10-12T17:05:19.923Z|VMVR2C450218|2021/10/12 16:57:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.92, 3.58, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:20.956Z|VMVR2C450218|2021/10/12 16:57:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.92, 3.53, 3.26,17.394, 6.000,00000000 2021-10-12T17:05:21.988Z|VMVR2C450218|2021/10/12 16:57:37, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.85, 4.89, 3.6, 2.99,17.394, 6.000,00000000 2021-10-12T17:05:23.021Z|VMVR2C450218|2021/10/12 16:57:38, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.89, 5.03, 3.3, 3.09,17.394, 6.000,00000000 2021-10-12T17:05:24.053Z|VMVR2C450218|2021/10/12 16:57:39, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.83, 4.81, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T17:05:25.086Z|VMVR2C450218|2021/10/12 16:57:40, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.87, 4.92, 3.69, 3.08,17.394, 6.000,00000000 2021-10-12T17:05:26.118Z|VMVR2C450218|2021/10/12 16:57:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.18, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T17:05:27.151Z|VMVR2C450218|2021/10/12 16:57:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:05:28.183Z|VMVR2C450218|2021/10/12 16:57:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.65, 5.02, 3.55, 3.16,17.394, 6.000,00000000 2021-10-12T17:05:29.216Z|VMVR2C450218|2021/10/12 16:57:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.85, 4.84, 3.61, 3.15,17.394, 6.000,00000000 2021-10-12T17:05:30.248Z|VMVR2C450218|2021/10/12 16:57:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.84, 5.1, 3.56, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:31.281Z|VMVR2C450218|2021/10/12 16:57:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.98, 3.57, 2.94,17.394, 6.000,00000000 2021-10-12T17:05:32.313Z|VMVR2C450218|2021/10/12 16:57:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.81, 3.5, 2.98,17.394, 6.000,00000000 2021-10-12T17:05:33.346Z|VMVR2C450218|2021/10/12 16:57:48, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.4, 1.47, 1.42, 3.8, 4.98, 3.43, 3.01,17.391, 6.000,00000000 2021-10-12T17:05:34.378Z|VMVR2C450218|2021/10/12 16:57:49, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.47, 1.42, 3.71, 5.01, 3.55, 3.19,17.391, 6.000,00000000 2021-10-12T17:05:35.410Z|VMVR2C450218|2021/10/12 16:57:50, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.47, 1.42, 3.91, 4.89, 3.53, 3.18,17.391, 6.000,00000000 2021-10-12T17:05:36.443Z|VMVR2C450218|2021/10/12 16:57:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.97, 4.99, 3.46, 3.13,17.391, 6.000,00000000 2021-10-12T17:05:37.476Z|VMVR2C450218|2021/10/12 16:57:52, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.98, 5.09, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T17:05:38.508Z|VMVR2C450218|2021/10/12 16:57:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.71, 4.8, 3.53, 3.12,17.391, 6.000,00000000 2021-10-12T17:05:39.540Z|VMVR2C450218|2021/10/12 16:57:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.87, 3.55, 2.97,17.391, 6.000,00000000 2021-10-12T17:05:40.673Z|VMVR2C450218|2021/10/12 16:57:55, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.91, 4.9, 3.53, 3.23,17.391, 6.000,00000000 2021-10-12T17:05:41.605Z|VMVR2C450218|2021/10/12 16:57:56, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.69, 4.82, 3.49, 3.05,17.391, 6.000,00000000 2021-10-12T17:05:42.638Z|VMVR2C450218|2021/10/12 16:57:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5.06, 3.51, 3.03,17.391, 6.000,00000000 2021-10-12T17:05:43.952Z|VMVR2C450218|2021/10/12 16:57:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.96, 3.58, 3.23,17.391, 6.000,00000000 2021-10-12T17:05:44.787Z|VMVR2C450218|2021/10/12 16:57:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 5.01, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T17:05:45.735Z|VMVR2C450218|2021/10/12 16:58:00, NaN, NaN, NaN, NaN, -25.9, 1.63, 1.41, 1.48, 1.42, 3.78, 5.01, 3.66, 3.21,17.391, 6.000,00000000 2021-10-12T17:05:46.768Z|VMVR2C450218|2021/10/12 16:58:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.55, 3.11,17.391, 6.000,00000000 2021-10-12T17:05:47.800Z|VMVR2C450218|2021/10/12 16:58:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.99, 3.52, 2.96,17.391, 6.000,00000000 2021-10-12T17:05:48.833Z|VMVR2C450218|2021/10/12 16:58:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.8, 4.96, 3.64, 3.01,17.391, 6.000,00000000 2021-10-12T17:05:49.865Z|VMVR2C450218|2021/10/12 16:58:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.85, 4.91, 3.71, 3.06,17.391, 6.000,00000000 2021-10-12T17:05:50.898Z|VMVR2C450218|2021/10/12 16:58:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 4.84, 3.55, 3.04,17.391, 6.000,00000000 2021-10-12T17:05:51.930Z|VMVR2C450218|2021/10/12 16:58:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.6, 4.92, 3.5, 2.94,17.391, 6.000,00000000 2021-10-12T17:05:52.963Z|VMVR2C450218|2021/10/12 16:58:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.91, 3.48, 3.07,17.387, 6.000,00000000 2021-10-12T17:05:53.995Z|VMVR2C450218|2021/10/12 16:58:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.03, 3.54, 3.17,17.391, 6.000,00000000 2021-10-12T17:05:55.028Z|VMVR2C450218|2021/10/12 16:58:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.76, 5.06, 3.48, 3.29,17.391, 6.000,00000000 2021-10-12T17:05:56.060Z|VMVR2C450218|2021/10/12 16:58:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 4.9, 3.65, 2.88,17.387, 6.000,00000000 2021-10-12T17:05:57.093Z|VMVR2C450218|2021/10/12 16:58:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.84, 3.6, 2.88,17.387, 6.000,00000000 2021-10-12T17:05:58.125Z|VMVR2C450218|2021/10/12 16:58:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.69, 5.06, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:05:59.158Z|VMVR2C450218|2021/10/12 16:58:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.08, 3.69, 3.19,17.391, 6.000,00000000 2021-10-12T17:06:00.444Z|VMVR2C450218|2021/10/12 16:58:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:06:01.222Z|VMVR2C450218|2021/10/12 16:58:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.77, 4.97, 3.63, 3.05,17.387, 6.000,00000000 2021-10-12T17:06:02.255Z|VMVR2C450218|2021/10/12 16:58:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 4, 4.77, 3.45, 3.18,17.387, 6.000,00000000 2021-10-12T17:06:03.314Z|VMVR2C450218|2021/10/12 16:58:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 5.04, 3.54, 3.08,17.391, 6.000,00000000 2021-10-12T17:06:04.320Z|VMVR2C450218|2021/10/12 16:58:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 4.82, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:06:05.352Z|VMVR2C450218|2021/10/12 16:58:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 4.99, 3.52, 2.96,17.387, 6.000,00000000 2021-10-12T17:06:06.385Z|VMVR2C450218|2021/10/12 16:58:21, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 4.95, 3.61, 3.28,17.391, 6.000,00000000 2021-10-12T17:06:07.417Z|VMVR2C450218|2021/10/12 16:58:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 5.1, 3.66, 2.77,17.391, 6.000,00000000 2021-10-12T17:06:08.450Z|VMVR2C450218|2021/10/12 16:58:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.74, 4.89, 3.53, 2.89,17.391, 6.000,00000000 2021-10-12T17:06:09.482Z|VMVR2C450218|2021/10/12 16:58:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.89, 4.92, 3.42, 3.13,17.387, 6.000,00000000 2021-10-12T17:06:10.515Z|VMVR2C450218|2021/10/12 16:58:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.8, 3.6, 3.04,17.387, 6.000,00000000 2021-10-12T17:06:11.547Z|VMVR2C450218|2021/10/12 16:58:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.96, 3.54, 3.11,17.387, 6.000,00000000 2021-10-12T17:06:12.580Z|VMVR2C450218|2021/10/12 16:58:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 5.02, 3.58, 3,17.391, 6.000,00000000 2021-10-12T17:06:13.612Z|VMVR2C450218|2021/10/12 16:58:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 5.04, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:06:14.645Z|VMVR2C450218|2021/10/12 16:58:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.86, 5.04, 3.54, 3.17,17.387, 6.000,00000000 2021-10-12T17:06:15.677Z|VMVR2C450218|2021/10/12 16:58:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 4.92, 3.51, 3.03,17.387, 6.000,00000000 2021-10-12T17:06:16.710Z|VMVR2C450218|2021/10/12 16:58:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 5.05, 3.66, 3.03,17.387, 6.000,00000000 2021-10-12T17:06:17.743Z|VMVR2C450218|2021/10/12 16:58:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.6, 2.99,17.387, 6.000,00000000 2021-10-12T17:06:18.775Z|VMVR2C450218|2021/10/12 16:58:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.05, 3.58, 3,17.387, 6.000,00000000 2021-10-12T17:06:19.807Z|VMVR2C450218|2021/10/12 16:58:34, NaN, NaN, NaN, NaN, -25.8, 1.63, 1.41, 1.48, 1.42, 3.85, 4.99, 3.7, 2.81,17.391, 6.000,00000000 2021-10-12T17:06:20.840Z|VMVR2C450218|2021/10/12 16:58:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.94, 3.65, 3.06,17.387, 6.000,00000000 2021-10-12T17:06:21.872Z|VMVR2C450218|2021/10/12 16:58:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.93, 3.51, 3.09,17.391, 6.000,00000000 2021-10-12T17:06:22.905Z|VMVR2C450218|2021/10/12 16:58:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.76, 4.93, 3.65, 3.04,17.391, 6.000,00000000 2021-10-12T17:06:23.937Z|VMVR2C450218|2021/10/12 16:58:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.96, 4.91, 3.57, 2.87,17.387, 6.000,00000000 2021-10-12T17:06:24.970Z|VMVR2C450218|2021/10/12 16:58:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.02, 3.49, 3.1,17.391, 6.000,00000000 2021-10-12T17:06:26.002Z|VMVR2C450218|2021/10/12 16:58:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.97, 3.67, 2.99,17.387, 6.000,00000000 2021-10-12T17:06:27.035Z|VMVR2C450218|2021/10/12 16:58:42, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.99, 3.48, 2.98,17.387, 6.000,00000000 2021-10-12T17:06:28.067Z|VMVR2C450218|2021/10/12 16:58:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.93, 5.07, 3.52, 3.05,17.391, 6.000,00000000 2021-10-12T17:06:29.100Z|VMVR2C450218|2021/10/12 16:58:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 4.96, 3.55, 3.05,17.387, 6.000,00000000 2021-10-12T17:06:30.132Z|VMVR2C450218|2021/10/12 16:58:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.19, 3.63, 3.15,17.387, 6.000,00000000 2021-10-12T17:06:31.164Z|VMVR2C450218|2021/10/12 16:58:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.72, 4.91, 3.7, 3.28,17.391, 6.000,00000000 2021-10-12T17:06:32.197Z|VMVR2C450218|2021/10/12 16:58:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.04, 3.69, 2.9,17.391, 6.000,00000000 2021-10-12T17:06:33.229Z|VMVR2C450218|2021/10/12 16:58:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5.07, 3.65, 2.97,17.391, 6.000,00000000 2021-10-12T17:06:34.262Z|VMVR2C450218|2021/10/12 16:58:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.71, 5, 3.56, 3,17.391, 6.000,00000000 2021-10-12T17:06:35.295Z|VMVR2C450218|2021/10/12 16:58:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.66, 4.95, 3.65, 2.89,17.391, 6.000,00000000 2021-10-12T17:06:36.327Z|VMVR2C450218|2021/10/12 16:58:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 4.95, 3.46, 3.16,17.391, 6.000,00000000 2021-10-12T17:06:37.359Z|VMVR2C450218|2021/10/12 16:58:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.68, 4.89, 3.62, 3.12,17.387, 6.000,00000000 2021-10-12T17:06:38.392Z|VMVR2C450218|2021/10/12 16:58:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.76, 5.24, 3.54, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:39.424Z|VMVR2C450218|2021/10/12 16:58:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.77, 4.97, 3.57, 2.83,17.387, 6.000,00000000 2021-10-12T17:06:40.457Z|VMVR2C450218|2021/10/12 16:58:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.79, 5.02, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T17:06:41.489Z|VMVR2C450218|2021/10/12 16:58:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.89, 4.96, 3.57, 3.34,17.391, 6.000,00000000 2021-10-12T17:06:42.522Z|VMVR2C450218|2021/10/12 16:58:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 4.83, 3.57, 3.14,17.391, 6.000,00000000 2021-10-12T17:06:43.554Z|VMVR2C450218|2021/10/12 16:58:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 4.92, 3.47, 3.16,17.391, 6.000,00000000 2021-10-12T17:06:44.587Z|VMVR2C450218|2021/10/12 16:58:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.8, 4.99, 3.69, 3.27,17.391, 6.000,00000000 2021-10-12T17:06:45.619Z|VMVR2C450218|2021/10/12 16:59:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.98, 3.62, 3.17,17.391, 6.000,00000000 2021-10-12T17:06:46.652Z|VMVR2C450218|2021/10/12 16:59:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.9, 3.49, 2.95,17.391, 6.000,00000000 2021-10-12T17:06:47.684Z|VMVR2C450218|2021/10/12 16:59:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 5.11, 3.5, 3.11,17.391, 6.000,00000000 2021-10-12T17:06:48.717Z|VMVR2C450218|2021/10/12 16:59:03, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.65, 5.07, 3.61, 2.95,17.391, 6.000,00000000 2021-10-12T17:06:49.749Z|VMVR2C450218|2021/10/12 16:59:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.12, 3.75, 3.06,17.394, 6.000,00000000 2021-10-12T17:06:50.782Z|VMVR2C450218|2021/10/12 16:59:05, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.81, 4.95, 3.54, 3.15,17.391, 6.000,00000000 2021-10-12T17:06:51.814Z|VMVR2C450218|2021/10/12 16:59:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.75, 4.94, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T17:06:52.847Z|VMVR2C450218|2021/10/12 16:59:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.79, 5.04, 3.66, 3.28,17.394, 6.000,00000000 2021-10-12T17:06:53.879Z|VMVR2C450218|2021/10/12 16:59:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 4.97, 3.44, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:54.912Z|VMVR2C450218|2021/10/12 16:59:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 5.04, 3.55, 2.98,17.391, 6.000,00000000 2021-10-12T17:06:55.944Z|VMVR2C450218|2021/10/12 16:59:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.98, 3.55, 3.02,17.391, 6.000,00000000 2021-10-12T17:06:56.976Z|VMVR2C450218|2021/10/12 16:59:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.7, 5.09, 3.69, 3.01,17.391, 6.000,00000000 2021-10-12T17:06:58.009Z|VMVR2C450218|2021/10/12 16:59:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.07, 3.54, 3.16,17.394, 6.000,00000000 2021-10-12T17:06:59.041Z|VMVR2C450218|2021/10/12 16:59:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.15, 3.71, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:00.074Z|VMVR2C450218|2021/10/12 16:59:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.97, 3.58, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:01.107Z|VMVR2C450218|2021/10/12 16:59:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.82, 4.87, 3.5, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:02.139Z|VMVR2C450218|2021/10/12 16:59:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.96, 3.68, 3.06,17.391, 6.000,00000000 2021-10-12T17:07:03.171Z|VMVR2C450218|2021/10/12 16:59:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.95, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T17:07:04.204Z|VMVR2C450218|2021/10/12 16:59:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.93, 3.43, 3.18,17.391, 6.000,00000000 2021-10-12T17:07:05.236Z|VMVR2C450218|2021/10/12 16:59:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.09, 3.43, 2.98,17.391, 6.000,00000000 2021-10-12T17:07:06.269Z|VMVR2C450218|2021/10/12 16:59:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 4.95, 3.58, 3.22,17.391, 6.000,00000000 2021-10-12T17:07:07.301Z|VMVR2C450218|2021/10/12 16:59:22, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 5.02, 3.58, 3.15,17.391, 6.000,00000000 2021-10-12T17:07:08.447Z|VMVR2C450218|2021/10/12 16:59:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 4.89, 3.51, 3,17.391, 6.000,00000000 2021-10-12T17:07:09.366Z|VMVR2C450218|2021/10/12 16:59:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.89, 3.63, 3.15,17.391, 6.000,00000000 2021-10-12T17:07:10.399Z|VMVR2C450218|2021/10/12 16:59:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 4.87, 3.72, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:11.431Z|VMVR2C450218|2021/10/12 16:59:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.67, 5.09, 3.48, 3.24,17.394, 6.000,00000000 2021-10-12T17:07:12.464Z|VMVR2C450218|2021/10/12 16:59:27, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 5.07, 3.52, 3.17,17.394, 6.000,00000000 2021-10-12T17:07:13.496Z|VMVR2C450218|2021/10/12 16:59:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.07, 3.67, 3.02,17.391, 6.000,00000000 2021-10-12T17:07:14.529Z|VMVR2C450218|2021/10/12 16:59:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.77, 4.89, 3.63, 3.1,17.391, 6.000,00000000 2021-10-12T17:07:15.561Z|VMVR2C450218|2021/10/12 16:59:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.78, 5.12, 3.56, 2.85,17.391, 6.000,00000000 2021-10-12T17:07:16.670Z|VMVR2C450218|2021/10/12 16:59:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.88, 3.44, 3.01,17.391, 6.000,00000000 2021-10-12T17:07:17.626Z|VMVR2C450218|2021/10/12 16:59:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.71, 4.95, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T17:07:18.660Z|VMVR2C450218|2021/10/12 16:59:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.7, 4.94, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:07:19.691Z|VMVR2C450218|2021/10/12 16:59:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 4.85, 3.52, 3.13,17.391, 6.000,00000000 2021-10-12T17:07:20.723Z|VMVR2C450218|2021/10/12 16:59:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.04, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:21.756Z|VMVR2C450218|2021/10/12 16:59:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.84, 5.02, 3.63, 2.89,17.391, 6.000,00000000 2021-10-12T17:07:22.788Z|VMVR2C450218|2021/10/12 16:59:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5.03, 3.59, 3.14,17.391, 6.000,00000000 2021-10-12T17:07:23.821Z|VMVR2C450218|2021/10/12 16:59:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.87, 4.95, 3.48, 2.79,17.391, 6.000,00000000 2021-10-12T17:07:24.854Z|VMVR2C450218|2021/10/12 16:59:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 4.89, 3.59, 2.96,17.391, 6.000,00000000 2021-10-12T17:07:25.886Z|VMVR2C450218|2021/10/12 16:59:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.73, 4.78, 3.59, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:26.918Z|VMVR2C450218|2021/10/12 16:59:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.02, 3.49, 3.13,17.391, 6.000,00000000 2021-10-12T17:07:27.951Z|VMVR2C450218|2021/10/12 16:59:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.96, 3.45, 3.07,17.391, 6.000,00000000 2021-10-12T17:07:28.983Z|VMVR2C450218|2021/10/12 16:59:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.85, 4.91, 3.61, 2.89,17.394, 6.000,00000000 2021-10-12T17:07:30.016Z|VMVR2C450218|2021/10/12 16:59:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.9, 5.04, 3.65, 3,17.391, 6.000,00000000 2021-10-12T17:07:31.048Z|VMVR2C450218|2021/10/12 16:59:46, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 4.94, 3.6, 3.06,17.391, 6.000,00000000 2021-10-12T17:07:32.081Z|VMVR2C450218|2021/10/12 16:59:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.77, 5, 3.64, 3.03,17.391, 6.000,00000000 2021-10-12T17:07:33.113Z|VMVR2C450218|2021/10/12 16:59:48, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.85, 4.97, 3.69, 3.01,17.394, 6.000,00000000 2021-10-12T17:07:34.146Z|VMVR2C450218|2021/10/12 16:59:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.85, 5.09, 3.57, 3.16,17.394, 6.000,00000000 2021-10-12T17:07:35.178Z|VMVR2C450218|2021/10/12 16:59:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.63, 4.97, 3.53, 3.2,17.394, 6.000,00000000 2021-10-12T17:07:36.211Z|VMVR2C450218|2021/10/12 16:59:51, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.77, 4.93, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:37.243Z|VMVR2C450218|2021/10/12 16:59:52, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.97, 4.89, 3.61, 3.12,17.391, 6.000,00000000 2021-10-12T17:07:38.276Z|VMVR2C450218|2021/10/12 16:59:53, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.79, 4.91, 3.61, 3.23,17.394, 6.000,00000000 2021-10-12T17:07:39.308Z|VMVR2C450218|2021/10/12 16:59:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 5.12, 3.61, 3.04,17.391, 6.000,00000000 2021-10-12T17:07:40.341Z|VMVR2C450218|2021/10/12 16:59:55, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.49, 1.43, 3.82, 4.95, 3.5, 3.08,17.394, 6.000,00000000 2021-10-12T17:07:41.373Z|VMVR2C450218|2021/10/12 16:59:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 4.94, 3.69, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:42.406Z|VMVR2C450218|2021/10/12 16:59:57, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.11, 3.64, 2.97,17.391, 6.000,00000000 2021-10-12T17:07:43.438Z|VMVR2C450218|2021/10/12 16:59:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.99, 3.58, 3.14,17.394, 6.000,00000000 2021-10-12T17:07:44.471Z|VMVR2C450218|2021/10/12 16:59:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 5, 3.49, 3.19,17.391, 6.000,00000000 2021-10-12T17:07:45.503Z|VMVR2C450218|2021/10/12 17:00:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.92, 3.65, 3.07,17.391, 6.000,00000000 2021-10-12T17:07:46.536Z|VMVR2C450218|2021/10/12 17:00:01, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.15, 3.51, 2.96,17.391, 6.000,00000000 2021-10-12T17:07:47.568Z|VMVR2C450218|2021/10/12 17:00:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 4.98, 3.39, 3.04,17.391, 6.000,00000000 2021-10-12T17:07:48.600Z|VMVR2C450218|2021/10/12 17:00:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.89, 5.02, 3.56, 2.97,17.394, 6.000,00000000 2021-10-12T17:07:49.634Z|VMVR2C450218|2021/10/12 17:00:04, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.78, 4.95, 3.44, 2.88,17.391, 6.000,00000000 2021-10-12T17:07:50.665Z|VMVR2C450218|2021/10/12 17:00:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.96, 4.97, 3.62, 3.09,17.398, 6.000,00000000 2021-10-12T17:07:51.698Z|VMVR2C450218|2021/10/12 17:00:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 5.06, 3.48, 3.28,17.394, 6.000,00000000 2021-10-12T17:07:52.730Z|VMVR2C450218|2021/10/12 17:00:07, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.43, 3.67, 5.13, 3.5, 3.14,17.394, 6.000,00000000 2021-10-12T17:07:53.763Z|VMVR2C450218|2021/10/12 17:00:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.9, 4.89, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T17:07:54.795Z|VMVR2C450218|2021/10/12 17:00:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.75, 5, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T17:07:55.828Z|VMVR2C450218|2021/10/12 17:00:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.93, 5.06, 3.67, 2.95,17.391, 6.000,00000000 2021-10-12T17:07:56.860Z|VMVR2C450218|2021/10/12 17:00:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.76, 4.91, 3.6, 3.09,17.394, 6.000,00000000 2021-10-12T17:07:57.893Z|VMVR2C450218|2021/10/12 17:00:13, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.03, 3.59, 3.1,17.391, 6.000,00000000 2021-10-12T17:07:58.925Z|VMVR2C450218|2021/10/12 17:00:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.67, 4.9, 3.59, 3.28,17.391, 6.000,00000000 2021-10-12T17:07:59.958Z|VMVR2C450218|2021/10/12 17:00:15, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.92, 5.08, 3.6, 3.01,17.394, 6.000,00000000 2021-10-12T17:08:01.001Z|VMVR2C450218|2021/10/12 17:00:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.82, 4.93, 3.64, 3.1,17.391, 6.000,00000000 2021-10-12T17:08:02.023Z|VMVR2C450218|2021/10/12 17:00:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.77, 4.87, 3.61, 3.2,17.394, 6.000,00000000 2021-10-12T17:08:03.055Z|VMVR2C450218|2021/10/12 17:00:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.92, 3.5, 3.34,17.394, 6.000,00000000 2021-10-12T17:08:04.088Z|VMVR2C450218|2021/10/12 17:00:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.71, 5.05, 3.58, 2.81,17.394, 6.000,00000000 2021-10-12T17:08:05.120Z|VMVR2C450218|2021/10/12 17:00:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.92, 3.53, 3.04,17.391, 6.000,00000000 2021-10-12T17:08:06.153Z|VMVR2C450218|2021/10/12 17:00:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 4.96, 3.66, 3.18,17.391, 6.000,00000000 2021-10-12T17:08:07.185Z|VMVR2C450218|2021/10/12 17:00:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.43, 3.79, 4.96, 3.56, 3.15,17.394, 6.000,00000000 2021-10-12T17:08:08.218Z|VMVR2C450218|2021/10/12 17:00:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.81, 5.06, 3.58, 3.28,17.394, 6.000,00000000 2021-10-12T17:08:09.250Z|VMVR2C450218|2021/10/12 17:00:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.82, 3.56, 3.09,17.394, 6.000,00000000 2021-10-12T17:08:10.283Z|VMVR2C450218|2021/10/12 17:00:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 4.94, 3.71, 3.01,17.394, 6.000,00000000 2021-10-12T17:08:11.315Z|VMVR2C450218|2021/10/12 17:00:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.88, 5.01, 3.5, 3.19,17.394, 6.000,00000000 2021-10-12T17:08:12.348Z|VMVR2C450218|2021/10/12 17:00:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.88, 4.91, 3.67, 3,17.391, 6.000,00000000 2021-10-12T17:08:13.380Z|VMVR2C450218|2021/10/12 17:00:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.8, 4.98, 3.76, 3.19,17.391, 6.000,00000000 2021-10-12T17:08:14.412Z|VMVR2C450218|2021/10/12 17:00:29, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.91, 5.15, 3.51, 2.92,17.394, 6.000,00000000 2021-10-12T17:08:15.445Z|VMVR2C450218|2021/10/12 17:00:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.9, 4.98, 3.62, 3.25,17.394, 6.000,00000000 2021-10-12T17:08:16.477Z|VMVR2C450218|2021/10/12 17:00:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.83, 5.11, 3.73, 2.96,17.398, 6.000,00000000 2021-10-12T17:08:17.510Z|VMVR2C450218|2021/10/12 17:00:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.9, 5.19, 3.69, 3.02,17.394, 6.000,00000000 2021-10-12T17:08:18.542Z|VMVR2C450218|2021/10/12 17:00:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.01, 3.49, 3.17,17.394, 6.000,00000000 2021-10-12T17:08:19.575Z|VMVR2C450218|2021/10/12 17:00:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.56, 4.81, 3.64, 3.06,17.394, 6.000,00000000 2021-10-12T17:08:20.607Z|VMVR2C450218|2021/10/12 17:00:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 5.03, 3.49, 3.09,17.394, 6.000,00000000 2021-10-12T17:08:21.640Z|VMVR2C450218|2021/10/12 17:00:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.94, 3.48, 3.08,17.398, 6.000,00000000 2021-10-12T17:08:22.672Z|VMVR2C450218|2021/10/12 17:00:37, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.87, 5.06, 3.57, 3.05,17.394, 6.000,00000000 2021-10-12T17:08:23.705Z|VMVR2C450218|2021/10/12 17:00:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.82, 5.19, 3.61, 3.21,17.398, 6.000,00000000 2021-10-12T17:08:24.737Z|VMVR2C450218|2021/10/12 17:00:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 5.14, 3.75, 3.26,17.394, 6.000,00000000 2021-10-12T17:08:25.770Z|VMVR2C450218|2021/10/12 17:00:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 5.08, 3.62, 3.18,17.394, 6.000,00000000 2021-10-12T17:08:26.802Z|VMVR2C450218|2021/10/12 17:00:41, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 5.02, 3.61, 2.95,17.398, 6.000,00000000 2021-10-12T17:08:27.835Z|VMVR2C450218|2021/10/12 17:00:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.88, 3.67, 3.19,17.398, 6.000,00000000 2021-10-12T17:08:28.867Z|VMVR2C450218|2021/10/12 17:00:44, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.07, 3.62, 3.05,17.394, 6.000,00000000 2021-10-12T17:08:29.900Z|VMVR2C450218|2021/10/12 17:00:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.9, 4.97, 3.61, 3.19,17.394, 6.000,00000000 2021-10-12T17:08:30.932Z|VMVR2C450218|2021/10/12 17:00:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.94, 3.57, 2.86,17.394, 6.000,00000000 2021-10-12T17:08:31.965Z|VMVR2C450218|2021/10/12 17:00:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.72, 5.08, 3.55, 2.97,17.398, 6.000,00000000 2021-10-12T17:08:32.997Z|VMVR2C450218|2021/10/12 17:00:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.72, 4.98, 3.68, 3.01,17.398, 6.000,00000000 2021-10-12T17:08:34.030Z|VMVR2C450218|2021/10/12 17:00:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.84, 5.08, 3.61, 3.11,17.394, 6.000,00000000 2021-10-12T17:08:35.062Z|VMVR2C450218|2021/10/12 17:00:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.82, 4.97, 3.73, 3,17.394, 6.000,00000000 2021-10-12T17:08:36.095Z|VMVR2C450218|2021/10/12 17:00:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 4.85, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:08:37.127Z|VMVR2C450218|2021/10/12 17:00:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.84, 5.13, 3.66, 3.01,17.398, 6.000,00000000 2021-10-12T17:08:38.160Z|VMVR2C450218|2021/10/12 17:00:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 4.95, 3.65, 3.15,17.398, 6.000,00000000 2021-10-12T17:08:39.193Z|VMVR2C450218|2021/10/12 17:00:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.12, 3.61, 3.02,17.398, 6.000,00000000 2021-10-12T17:08:40.224Z|VMVR2C450218|2021/10/12 17:00:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.73, 5.07, 3.63, 3.03,17.398, 6.000,00000000 2021-10-12T17:08:41.257Z|VMVR2C450218|2021/10/12 17:00:56, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 4.93, 3.62, 3.04,17.398, 6.000,00000000 2021-10-12T17:08:42.290Z|VMVR2C450218|2021/10/12 17:00:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.08, 3.63, 3,17.394, 6.000,00000000 2021-10-12T17:08:43.322Z|VMVR2C450218|2021/10/12 17:00:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.71, 5.11, 3.52, 3.01,17.398, 6.000,00000000 2021-10-12T17:08:44.354Z|VMVR2C450218|2021/10/12 17:00:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 4.94, 3.54, 3.24,17.394, 6.000,00000000 2021-10-12T17:08:45.387Z|VMVR2C450218|2021/10/12 17:01:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.66, 5, 3.52, 2.93,17.394, 6.000,00000000 2021-10-12T17:08:46.419Z|VMVR2C450218|2021/10/12 17:01:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.67, 5.02, 3.6, 2.9,17.394, 6.000,00000000 2021-10-12T17:08:47.452Z|VMVR2C450218|2021/10/12 17:01:02, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5.1, 3.58, 3.18,17.394, 6.000,00000000 2021-10-12T17:08:48.484Z|VMVR2C450218|2021/10/12 17:01:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.11, 3.5, 3.04,17.394, 6.000,00000000 2021-10-12T17:08:49.517Z|VMVR2C450218|2021/10/12 17:01:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.75, 5.06, 3.7, 2.98,17.398, 6.000,00000000 2021-10-12T17:08:50.549Z|VMVR2C450218|2021/10/12 17:01:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.02, 3.65, 3.11,17.398, 6.000,00000000 2021-10-12T17:08:51.582Z|VMVR2C450218|2021/10/12 17:01:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.08, 3.59, 3.07,17.398, 6.000,00000000 2021-10-12T17:08:52.614Z|VMVR2C450218|2021/10/12 17:01:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.1, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T17:08:53.647Z|VMVR2C450218|2021/10/12 17:01:08, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.7, 4.97, 3.65, 2.99,17.398, 6.000,00000000 2021-10-12T17:08:54.679Z|VMVR2C450218|2021/10/12 17:01:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.73, 5.03, 3.66, 2.9,17.394, 6.000,00000000 2021-10-12T17:08:55.712Z|VMVR2C450218|2021/10/12 17:01:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.87, 4.98, 3.47, 3.09,17.394, 6.000,00000000 2021-10-12T17:08:56.744Z|VMVR2C450218|2021/10/12 17:01:11, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 4.92, 3.53, 3,17.394, 6.000,00000000 2021-10-12T17:08:57.777Z|VMVR2C450218|2021/10/12 17:01:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.94, 4.99, 3.6, 3.23,17.394, 6.000,00000000 2021-10-12T17:08:58.809Z|VMVR2C450218|2021/10/12 17:01:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.83, 4.99, 3.6, 3.14,17.394, 6.000,00000000 2021-10-12T17:08:59.842Z|VMVR2C450218|2021/10/12 17:01:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.75, 5.03, 3.49, 3.06,17.394, 6.000,00000000 2021-10-12T17:09:00.874Z|VMVR2C450218|2021/10/12 17:01:16, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 4.86, 3.52, 3.04,17.394, 6.000,00000000 2021-10-12T17:09:01.907Z|VMVR2C450218|2021/10/12 17:01:17, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.94, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:02.939Z|VMVR2C450218|2021/10/12 17:01:18, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.1, 3.54, 3.07,17.394, 6.000,00000000 2021-10-12T17:09:04.003Z|VMVR2C450218|2021/10/12 17:01:19, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.74, 5.08, 3.74, 3.09,17.394, 6.000,00000000 2021-10-12T17:09:05.004Z|VMVR2C450218|2021/10/12 17:01:20, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.98, 5.01, 3.55, 3,17.398, 6.000,00000000 2021-10-12T17:09:06.036Z|VMVR2C450218|2021/10/12 17:01:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.67, 4.98, 3.65, 3.17,17.394, 6.000,00000000 2021-10-12T17:09:07.069Z|VMVR2C450218|2021/10/12 17:01:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.92, 5.01, 3.73, 3.16,17.398, 6.000,00000000 2021-10-12T17:09:08.101Z|VMVR2C450218|2021/10/12 17:01:23, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.73, 4.96, 3.56, 3.12,17.394, 6.000,00000000 2021-10-12T17:09:09.134Z|VMVR2C450218|2021/10/12 17:01:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.02, 3.51, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:10.167Z|VMVR2C450218|2021/10/12 17:01:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.87, 4.99, 3.66, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:11.199Z|VMVR2C450218|2021/10/12 17:01:26, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.05, 3.66, 3.22,17.394, 6.000,00000000 2021-10-12T17:09:12.231Z|VMVR2C450218|2021/10/12 17:01:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.09, 3.54, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:13.264Z|VMVR2C450218|2021/10/12 17:01:28, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 5.05, 3.52, 3.1,17.394, 6.000,00000000 2021-10-12T17:09:14.296Z|VMVR2C450218|2021/10/12 17:01:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.02, 3.53, 2.99,17.394, 6.000,00000000 2021-10-12T17:09:15.329Z|VMVR2C450218|2021/10/12 17:01:30, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.85, 4.99, 3.6, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:16.361Z|VMVR2C450218|2021/10/12 17:01:31, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.8, 3.48, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:17.394Z|VMVR2C450218|2021/10/12 17:01:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.86, 4.95, 3.65, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:18.426Z|VMVR2C450218|2021/10/12 17:01:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5, 3.65, 3.23,17.394, 6.000,00000000 2021-10-12T17:09:19.459Z|VMVR2C450218|2021/10/12 17:01:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 5.07, 3.44, 2.91,17.394, 6.000,00000000 2021-10-12T17:09:20.491Z|VMVR2C450218|2021/10/12 17:01:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.97, 3.38, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:21.524Z|VMVR2C450218|2021/10/12 17:01:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.51, 3.13,17.398, 6.000,00000000 2021-10-12T17:09:22.627Z|VMVR2C450218|2021/10/12 17:01:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 4.99, 3.51, 2.98,17.394, 6.000,00000000 2021-10-12T17:09:23.589Z|VMVR2C450218|2021/10/12 17:01:38, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.71, 5.03, 3.64, 3.14,17.398, 6.000,00000000 2021-10-12T17:09:24.621Z|VMVR2C450218|2021/10/12 17:01:39, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.78, 5.16, 3.66, 3.21,17.398, 6.000,00000000 2021-10-12T17:09:25.654Z|VMVR2C450218|2021/10/12 17:01:40, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.87, 5.16, 3.57, 3.14,17.394, 6.000,00000000 2021-10-12T17:09:26.686Z|VMVR2C450218|2021/10/12 17:01:41, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 4.99, 3.75, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:27.719Z|VMVR2C450218|2021/10/12 17:01:42, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.08, 3.8, 3.04,17.394, 6.000,00000000 2021-10-12T17:09:28.751Z|VMVR2C450218|2021/10/12 17:01:43, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.03, 3.47, 3.19,17.394, 6.000,00000000 2021-10-12T17:09:29.784Z|VMVR2C450218|2021/10/12 17:01:44, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 4.83, 3.55, 3.11,17.394, 6.000,00000000 2021-10-12T17:09:30.816Z|VMVR2C450218|2021/10/12 17:01:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.99, 5.03, 3.7, 3.21,17.398, 6.000,00000000 2021-10-12T17:09:31.849Z|VMVR2C450218|2021/10/12 17:01:47, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.82, 5.16, 3.74, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:32.881Z|VMVR2C450218|2021/10/12 17:01:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 4.94, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:33.913Z|VMVR2C450218|2021/10/12 17:01:49, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.12, 3.66, 3.04,17.398, 6.000,00000000 2021-10-12T17:09:34.946Z|VMVR2C450218|2021/10/12 17:01:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.71, 5.17, 3.75, 2.96,17.398, 6.000,00000000 2021-10-12T17:09:35.979Z|VMVR2C450218|2021/10/12 17:01:51, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.01, 3.54, 3.15,17.398, 6.000,00000000 2021-10-12T17:09:37.011Z|VMVR2C450218|2021/10/12 17:01:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.67, 5.01, 3.66, 3.08,17.398, 6.000,00000000 2021-10-12T17:09:38.043Z|VMVR2C450218|2021/10/12 17:01:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.11, 3.59, 3.16,17.398, 6.000,00000000 2021-10-12T17:09:39.076Z|VMVR2C450218|2021/10/12 17:01:54, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.78, 4.87, 3.57, 3.18,17.401, 6.000,00000000 2021-10-12T17:09:40.116Z|VMVR2C450218|2021/10/12 17:01:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.58, 3.02,17.398, 6.000,00000000 2021-10-12T17:09:41.141Z|VMVR2C450218|2021/10/12 17:01:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.8, 4.93, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T17:09:42.173Z|VMVR2C450218|2021/10/12 17:01:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.76, 5.11, 3.39, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:43.206Z|VMVR2C450218|2021/10/12 17:01:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.62, 4.99, 3.73, 2.98,17.401, 6.000,00000000 2021-10-12T17:09:44.238Z|VMVR2C450218|2021/10/12 17:01:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.12, 3.58, 3.17,17.398, 6.000,00000000 2021-10-12T17:09:45.271Z|VMVR2C450218|2021/10/12 17:02:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.74, 4.94, 3.66, 3.04,17.401, 6.000,00000000 2021-10-12T17:09:46.461Z|VMVR2C450218|2021/10/12 17:02:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.77, 5.08, 3.65, 3.04,17.401, 6.000,00000000 2021-10-12T17:09:47.336Z|VMVR2C450218|2021/10/12 17:02:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.87, 5.09, 3.57, 3.14,17.401, 6.000,00000000 2021-10-12T17:09:48.368Z|VMVR2C450218|2021/10/12 17:02:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.89, 5.18, 3.67, 3.13,17.401, 6.000,00000000 2021-10-12T17:09:49.401Z|VMVR2C450218|2021/10/12 17:02:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.78, 5.06, 3.56, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:50.433Z|VMVR2C450218|2021/10/12 17:02:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.94, 5.01, 3.54, 2.88,17.398, 6.000,00000000 2021-10-12T17:09:51.466Z|VMVR2C450218|2021/10/12 17:02:06, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.66, 4.96, 3.55, 2.97,17.398, 6.000,00000000 2021-10-12T17:09:52.498Z|VMVR2C450218|2021/10/12 17:02:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.69, 4.88, 3.65, 3.25,17.401, 6.000,00000000 2021-10-12T17:09:53.531Z|VMVR2C450218|2021/10/12 17:02:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 4.95, 3.51, 3.09,17.401, 6.000,00000000 2021-10-12T17:09:54.563Z|VMVR2C450218|2021/10/12 17:02:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.06, 3.46, 3.16,17.401, 6.000,00000000 2021-10-12T17:09:55.596Z|VMVR2C450218|2021/10/12 17:02:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.07, 3.63, 3.1,17.398, 6.000,00000000 2021-10-12T17:09:56.628Z|VMVR2C450218|2021/10/12 17:02:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 4.96, 3.56, 3.13,17.398, 6.000,00000000 2021-10-12T17:09:57.661Z|VMVR2C450218|2021/10/12 17:02:12, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.71, 5.06, 3.57, 3.07,17.398, 6.000,00000000 2021-10-12T17:09:58.962Z|VMVR2C450218|2021/10/12 17:02:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.78, 5.06, 3.51, 3.18,17.401, 6.000,00000000 2021-10-12T17:09:59.725Z|VMVR2C450218|2021/10/12 17:02:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 5.03, 3.62, 2.9,17.401, 6.000,00000000 2021-10-12T17:10:00.758Z|VMVR2C450218|2021/10/12 17:02:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.85, 5.13, 3.51, 3,17.398, 6.000,00000000 2021-10-12T17:10:01.790Z|VMVR2C450218|2021/10/12 17:02:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.74, 4.95, 3.74, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:02.823Z|VMVR2C450218|2021/10/12 17:02:18, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 4.98, 3.6, 3.28,17.398, 6.000,00000000 2021-10-12T17:10:03.855Z|VMVR2C450218|2021/10/12 17:02:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.83, 5.05, 3.6, 3.23,17.398, 6.000,00000000 2021-10-12T17:10:04.888Z|VMVR2C450218|2021/10/12 17:02:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.92, 5.08, 3.54, 2.82,17.398, 6.000,00000000 2021-10-12T17:10:05.920Z|VMVR2C450218|2021/10/12 17:02:21, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5.02, 3.58, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:06.953Z|VMVR2C450218|2021/10/12 17:02:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 5.07, 3.52, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:07.985Z|VMVR2C450218|2021/10/12 17:02:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 5.08, 3.62, 2.98,17.398, 6.000,00000000 2021-10-12T17:10:09.018Z|VMVR2C450218|2021/10/12 17:02:24, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.79, 4.94, 3.59, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:10.050Z|VMVR2C450218|2021/10/12 17:02:25, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 5.14, 3.5, 2.99,17.398, 6.000,00000000 2021-10-12T17:10:11.083Z|VMVR2C450218|2021/10/12 17:02:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.9, 4.99, 3.61, 3.21,17.398, 6.000,00000000 2021-10-12T17:10:12.115Z|VMVR2C450218|2021/10/12 17:02:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.88, 5.12, 3.59, 3,17.398, 6.000,00000000 2021-10-12T17:10:13.148Z|VMVR2C450218|2021/10/12 17:02:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.09, 3.61, 3.11,17.398, 6.000,00000000 2021-10-12T17:10:14.180Z|VMVR2C450218|2021/10/12 17:02:29, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.02, 3.5, 3.08,17.398, 6.000,00000000 2021-10-12T17:10:15.213Z|VMVR2C450218|2021/10/12 17:02:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.75, 5.22, 3.58, 3.13,17.398, 6.000,00000000 2021-10-12T17:10:16.245Z|VMVR2C450218|2021/10/12 17:02:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.82, 5.15, 3.55, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:17.278Z|VMVR2C450218|2021/10/12 17:02:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.13, 3.64, 2.97,17.398, 6.000,00000000 2021-10-12T17:10:18.310Z|VMVR2C450218|2021/10/12 17:02:33, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.04, 3.68, 2.91,17.398, 6.000,00000000 2021-10-12T17:10:19.343Z|VMVR2C450218|2021/10/12 17:02:34, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 4.98, 3.71, 3.1,17.398, 6.000,00000000 2021-10-12T17:10:20.375Z|VMVR2C450218|2021/10/12 17:02:35, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.8, 5.1, 3.51, 3.14,17.398, 6.000,00000000 2021-10-12T17:10:21.408Z|VMVR2C450218|2021/10/12 17:02:36, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.94, 3.53, 3.3,17.401, 6.000,00000000 2021-10-12T17:10:22.440Z|VMVR2C450218|2021/10/12 17:02:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.69, 4.96, 3.59, 2.99,17.401, 6.000,00000000 2021-10-12T17:10:23.473Z|VMVR2C450218|2021/10/12 17:02:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5.12, 3.46, 3.01,17.398, 6.000,00000000 2021-10-12T17:10:24.505Z|VMVR2C450218|2021/10/12 17:02:39, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.86, 4.9, 3.49, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:25.538Z|VMVR2C450218|2021/10/12 17:02:40, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.71, 5.07, 3.55, 2.94,17.401, 6.000,00000000 2021-10-12T17:10:26.570Z|VMVR2C450218|2021/10/12 17:02:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.93, 5.16, 3.6, 2.93,17.401, 6.000,00000000 2021-10-12T17:10:27.818Z|VMVR2C450218|2021/10/12 17:02:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.07, 3.83, 3.17,17.401, 6.000,00000000 2021-10-12T17:10:28.635Z|VMVR2C450218|2021/10/12 17:02:43, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.92, 4.9, 3.59, 3.24,17.398, 6.000,00000000 2021-10-12T17:10:29.667Z|VMVR2C450218|2021/10/12 17:02:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.17, 3.58, 3.07,17.398, 6.000,00000000 2021-10-12T17:10:30.700Z|VMVR2C450218|2021/10/12 17:02:45, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 4.89, 3.61, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:31.732Z|VMVR2C450218|2021/10/12 17:02:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.7, 5, 3.61, 3.05,17.398, 6.000,00000000 2021-10-12T17:10:32.765Z|VMVR2C450218|2021/10/12 17:02:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.77, 4.96, 3.55, 3.05,17.398, 6.000,00000000 2021-10-12T17:10:33.797Z|VMVR2C450218|2021/10/12 17:02:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.03, 3.58, 3.11,17.398, 6.000,00000000 2021-10-12T17:10:34.830Z|VMVR2C450218|2021/10/12 17:02:50, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.92, 4.93, 3.64, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:36.008Z|VMVR2C450218|2021/10/12 17:02:51, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.88, 5.04, 3.64, 3.1,17.401, 6.000,00000000 2021-10-12T17:10:36.895Z|VMVR2C450218|2021/10/12 17:02:52, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.65, 5.1, 3.59, 3.15,17.401, 6.000,00000000 2021-10-12T17:10:37.927Z|VMVR2C450218|2021/10/12 17:02:53, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.05, 3.55, 3.1,17.401, 6.000,00000000 2021-10-12T17:10:38.960Z|VMVR2C450218|2021/10/12 17:02:54, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.71, 5.1, 3.6, 3.04,17.401, 6.000,00000000 2021-10-12T17:10:39.992Z|VMVR2C450218|2021/10/12 17:02:55, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.8, 5.04, 3.68, 3.17,17.398, 6.000,00000000 2021-10-12T17:10:41.025Z|VMVR2C450218|2021/10/12 17:02:56, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.73, 4.96, 3.62, 3.17,17.398, 6.000,00000000 2021-10-12T17:10:42.057Z|VMVR2C450218|2021/10/12 17:02:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.9, 5.15, 3.6, 2.96,17.398, 6.000,00000000 2021-10-12T17:10:43.090Z|VMVR2C450218|2021/10/12 17:02:58, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.84, 5.05, 3.6, 2.94,17.398, 6.000,00000000 2021-10-12T17:10:44.122Z|VMVR2C450218|2021/10/12 17:02:59, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.83, 5.07, 3.6, 3,17.398, 6.000,00000000 2021-10-12T17:10:45.155Z|VMVR2C450218|2021/10/12 17:03:00, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.75, 4.95, 3.55, 3,17.398, 6.000,00000000 2021-10-12T17:10:46.187Z|VMVR2C450218|2021/10/12 17:03:01, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.08, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T17:10:47.220Z|VMVR2C450218|2021/10/12 17:03:02, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.96, 5.05, 3.62, 3.16,17.401, 6.000,00000000 2021-10-12T17:10:48.252Z|VMVR2C450218|2021/10/12 17:03:03, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.82, 5.07, 3.59, 2.87,17.398, 6.000,00000000 2021-10-12T17:10:49.285Z|VMVR2C450218|2021/10/12 17:03:04, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.84, 4.98, 3.75, 2.91,17.398, 6.000,00000000 2021-10-12T17:10:50.317Z|VMVR2C450218|2021/10/12 17:03:05, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.73, 5.07, 3.54, 3.13,17.398, 6.000,00000000 2021-10-12T17:10:51.349Z|VMVR2C450218|2021/10/12 17:03:06, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.01, 3.69, 2.99,17.401, 6.000,00000000 2021-10-12T17:10:52.382Z|VMVR2C450218|2021/10/12 17:03:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.93, 5, 3.6, 2.93,17.398, 6.000,00000000 2021-10-12T17:10:53.415Z|VMVR2C450218|2021/10/12 17:03:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.91, 4.99, 3.68, 3.08,17.398, 6.000,00000000 2021-10-12T17:10:54.447Z|VMVR2C450218|2021/10/12 17:03:09, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.79, 5.07, 3.66, 3.18,17.398, 6.000,00000000 2021-10-12T17:10:55.479Z|VMVR2C450218|2021/10/12 17:03:10, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.65, 5.14, 3.7, 3.06,17.398, 6.000,00000000 2021-10-12T17:10:56.512Z|VMVR2C450218|2021/10/12 17:03:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.72, 4.97, 3.43, 3.09,17.398, 6.000,00000000 2021-10-12T17:10:57.544Z|VMVR2C450218|2021/10/12 17:03:12, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.93, 5.03, 3.67, 2.88,17.398, 6.000,00000000 2021-10-12T17:10:58.577Z|VMVR2C450218|2021/10/12 17:03:13, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.96, 5, 3.62, 3.03,17.398, 6.000,00000000 2021-10-12T17:10:59.609Z|VMVR2C450218|2021/10/12 17:03:14, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.7, 5.1, 3.72, 3.31,17.398, 6.000,00000000 2021-10-12T17:11:00.642Z|VMVR2C450218|2021/10/12 17:03:15, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5.05, 3.47, 3.04,17.398, 6.000,00000000 2021-10-12T17:11:01.674Z|VMVR2C450218|2021/10/12 17:03:16, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.87, 5, 3.55, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:02.707Z|VMVR2C450218|2021/10/12 17:03:17, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.8, 5.1, 3.67, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:03.739Z|VMVR2C450218|2021/10/12 17:03:18, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.89, 4.88, 3.51, 3.06,17.398, 6.000,00000000 2021-10-12T17:11:04.772Z|VMVR2C450218|2021/10/12 17:03:19, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.82, 5.03, 3.55, 2.91,17.398, 6.000,00000000 2021-10-12T17:11:06.008Z|VMVR2C450218|2021/10/12 17:03:20, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.83, 5, 3.63, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:06.837Z|VMVR2C450218|2021/10/12 17:03:22, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.11, 3.62, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:07.869Z|VMVR2C450218|2021/10/12 17:03:23, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.89, 4.83, 3.63, 2.83,17.398, 6.000,00000000 2021-10-12T17:11:08.902Z|VMVR2C450218|2021/10/12 17:03:24, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.72, 5.08, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T17:11:09.934Z|VMVR2C450218|2021/10/12 17:03:25, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.68, 3.03,17.398, 6.000,00000000 2021-10-12T17:11:11.196Z|VMVR2C450218|2021/10/12 17:03:26, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.79, 5.18, 3.56, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:11.999Z|VMVR2C450218|2021/10/12 17:03:27, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.81, 4.97, 3.71, 2.96,17.398, 6.000,00000000 2021-10-12T17:11:13.032Z|VMVR2C450218|2021/10/12 17:03:28, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.78, 4.86, 3.59, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:14.064Z|VMVR2C450218|2021/10/12 17:03:29, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.8, 4.93, 3.69, 2.88,17.398, 6.000,00000000 2021-10-12T17:11:15.097Z|VMVR2C450218|2021/10/12 17:03:30, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 4.01, 4.83, 3.65, 3.09,17.398, 6.000,00000000 2021-10-12T17:11:16.129Z|VMVR2C450218|2021/10/12 17:03:31, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.78, 4.93, 3.64, 3.14,17.401, 6.000,00000000 2021-10-12T17:11:17.162Z|VMVR2C450218|2021/10/12 17:03:32, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.72, 5.06, 3.59, 3.03,17.398, 6.000,00000000 2021-10-12T17:11:18.194Z|VMVR2C450218|2021/10/12 17:03:33, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.74, 4.98, 3.64, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:19.227Z|VMVR2C450218|2021/10/12 17:03:34, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.91, 5.13, 3.71, 2.95,17.401, 6.000,00000000 2021-10-12T17:11:20.259Z|VMVR2C450218|2021/10/12 17:03:35, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.97, 5.08, 3.56, 3.17,17.401, 6.000,00000000 2021-10-12T17:11:21.292Z|VMVR2C450218|2021/10/12 17:03:36, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.77, 5.15, 3.55, 2.98,17.398, 6.000,00000000 2021-10-12T17:11:22.324Z|VMVR2C450218|2021/10/12 17:03:37, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.86, 5.05, 3.6, 3.07,17.398, 6.000,00000000 2021-10-12T17:11:23.356Z|VMVR2C450218|2021/10/12 17:03:38, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.84, 4.91, 3.52, 3.05,17.398, 6.000,00000000 2021-10-12T17:11:24.389Z|VMVR2C450218|2021/10/12 17:03:39, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.81, 5.05, 3.66, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:25.421Z|VMVR2C450218|2021/10/12 17:03:40, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.88, 5.09, 3.74, 3.14,17.398, 6.000,00000000 2021-10-12T17:11:26.454Z|VMVR2C450218|2021/10/12 17:03:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.16, 3.67, 3.22,17.398, 6.000,00000000 2021-10-12T17:11:27.486Z|VMVR2C450218|2021/10/12 17:03:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.67, 5.01, 3.59, 3.08,17.398, 6.000,00000000 2021-10-12T17:11:28.519Z|VMVR2C450218|2021/10/12 17:03:43, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.75, 5.17, 3.75, 3.28,17.401, 6.000,00000000 2021-10-12T17:11:29.552Z|VMVR2C450218|2021/10/12 17:03:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 5.04, 3.66, 3.11,17.401, 6.000,00000000 2021-10-12T17:11:30.584Z|VMVR2C450218|2021/10/12 17:03:45, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.49, 1.43, 3.82, 5.14, 3.65, 3.27,17.401, 6.000,00000000 2021-10-12T17:11:31.616Z|VMVR2C450218|2021/10/12 17:03:46, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.97, 4.98, 3.6, 2.91,17.401, 6.000,00000000 2021-10-12T17:11:32.649Z|VMVR2C450218|2021/10/12 17:03:47, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.79, 5.15, 3.62, 3.08,17.401, 6.000,00000000 2021-10-12T17:11:33.681Z|VMVR2C450218|2021/10/12 17:03:48, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.86, 5.04, 3.69, 3.13,17.401, 6.000,00000000 2021-10-12T17:11:34.714Z|VMVR2C450218|2021/10/12 17:03:49, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.86, 4.98, 3.64, 2.98,17.401, 6.000,00000000 2021-10-12T17:11:35.746Z|VMVR2C450218|2021/10/12 17:03:50, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.81, 5, 3.63, 2.98,17.401, 6.000,00000000 2021-10-12T17:11:36.779Z|VMVR2C450218|2021/10/12 17:03:51, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 4.93, 3.77, 3.13,17.401, 6.000,00000000 2021-10-12T17:11:37.811Z|VMVR2C450218|2021/10/12 17:03:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.1, 3.69, 3.03,17.401, 6.000,00000000 2021-10-12T17:11:38.844Z|VMVR2C450218|2021/10/12 17:03:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.15, 3.67, 3.18,17.401, 6.000,00000000 2021-10-12T17:11:39.876Z|VMVR2C450218|2021/10/12 17:03:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 4.04, 5.02, 3.53, 3.2,17.401, 6.000,00000000 2021-10-12T17:11:40.909Z|VMVR2C450218|2021/10/12 17:03:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.8, 5.06, 3.68, 2.98,17.398, 6.000,00000000 2021-10-12T17:11:41.941Z|VMVR2C450218|2021/10/12 17:03:57, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.49, 1.43, 3.78, 4.91, 3.72, 3.04,17.401, 6.000,00000000 2021-10-12T17:11:43.089Z|VMVR2C450218|2021/10/12 17:03:58, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.41, 1.48, 1.42, 3.72, 5.05, 3.56, 2.96,17.401, 6.000,00000000 2021-10-12T17:11:44.006Z|VMVR2C450218|2021/10/12 17:03:59, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.41, 1.48, 1.42, 3.72, 4.88, 3.62, 3.12,17.401, 6.000,00000000 2021-10-12T17:11:45.039Z|VMVR2C450218|2021/10/12 17:04:00, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.83, 5.06, 3.67, 3.29,17.398, 6.000,00000000 2021-10-12T17:11:46.071Z|VMVR2C450218|2021/10/12 17:04:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.98, 5.08, 3.74, 3.13,17.398, 6.000,00000000 2021-10-12T17:11:47.104Z|VMVR2C450218|2021/10/12 17:04:02, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.99, 5.07, 3.67, 3.18,17.401, 6.000,00000000 2021-10-12T17:11:48.136Z|VMVR2C450218|2021/10/12 17:04:03, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.11, 3.71, 3.13,17.398, 6.000,00000000 2021-10-12T17:11:49.169Z|VMVR2C450218|2021/10/12 17:04:04, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.8, 5.11, 3.64, 2.93,17.398, 6.000,00000000 2021-10-12T17:11:50.201Z|VMVR2C450218|2021/10/12 17:04:05, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.21, 3.41, 3.12,17.398, 6.000,00000000 2021-10-12T17:11:51.233Z|VMVR2C450218|2021/10/12 17:04:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.83, 5.2, 3.55, 2.93,17.398, 6.000,00000000 2021-10-12T17:11:52.266Z|VMVR2C450218|2021/10/12 17:04:07, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 4.01, 5.09, 3.49, 3.16,17.398, 6.000,00000000 2021-10-12T17:11:53.298Z|VMVR2C450218|2021/10/12 17:04:08, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.42, 3.77, 5.1, 3.56, 2.97,17.398, 6.000,00000000 2021-10-12T17:11:54.331Z|VMVR2C450218|2021/10/12 17:04:09, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.42, 3.84, 5.08, 3.43, 3,17.398, 6.000,00000000 2021-10-12T17:11:55.363Z|VMVR2C450218|2021/10/12 17:04:10, NaN, NaN, NaN, NaN, -25.8, 1.64, 1.42, 1.48, 1.43, 3.76, 4.94, 3.67, 3.17,17.401, 6.000,00000000 2021-10-12T17:11:56.396Z|VMVR2C450218|2021/10/12 17:04:11, NaN, NaN, NaN, NaN, -25.9, 1.64, 1.42, 1.48, 1.43, 3.83, 5.1, 3.64, 3.23,17.398, 6.000,00000000 2021-10-12T17:11:57.428Z|VMVR2C450218|2021/10/12 17:04:12, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.76, 5.06, 3.66, 3.2,17.398, 6.000,00000000 2021-10-12T17:11:58.461Z|VMVR2C450218|2021/10/12 17:04:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 4.99, 3.72, 3.15,17.398, 6.000,00000000 2021-10-12T17:11:59.493Z|VMVR2C450218|2021/10/12 17:04:14, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.88, 5.01, 3.73, 3.21,17.398, 6.000,00000000 2021-10-12T17:12:00.526Z|VMVR2C450218|2021/10/12 17:04:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.05, 3.63, 2.85,17.398, 6.000,00000000 2021-10-12T17:12:01.558Z|VMVR2C450218|2021/10/12 17:04:16, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.77, 5.22, 3.6, 3.01,17.398, 6.000,00000000 2021-10-12T17:12:02.591Z|VMVR2C450218|2021/10/12 17:04:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.08, 3.7, 3.05,17.398, 6.000,00000000 2021-10-12T17:12:03.623Z|VMVR2C450218|2021/10/12 17:04:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.03, 3.65, 2.99,17.398, 6.000,00000000 2021-10-12T17:12:04.656Z|VMVR2C450218|2021/10/12 17:04:19, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 4.99, 3.7, 3.06,17.398, 6.000,00000000 2021-10-12T17:12:05.688Z|VMVR2C450218|2021/10/12 17:04:20, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 5.03, 3.72, 3.17,17.398, 6.000,00000000 2021-10-12T17:12:06.721Z|VMVR2C450218|2021/10/12 17:04:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.07, 3.63, 3.14,17.398, 6.000,00000000 2021-10-12T17:12:07.753Z|VMVR2C450218|2021/10/12 17:04:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.19, 3.69, 3.16,17.398, 6.000,00000000 2021-10-12T17:12:08.786Z|VMVR2C450218|2021/10/12 17:04:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.97, 5.09, 3.61, 3.13,17.401, 6.000,00000000 2021-10-12T17:12:09.818Z|VMVR2C450218|2021/10/12 17:04:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.17, 3.77, 3.24,17.398, 6.000,00000000 2021-10-12T17:12:10.851Z|VMVR2C450218|2021/10/12 17:04:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.27, 3.68, 3,17.398, 6.000,00000000 2021-10-12T17:12:11.883Z|VMVR2C450218|2021/10/12 17:04:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.17, 3.61, 3.2,17.398, 6.000,00000000 2021-10-12T17:12:12.916Z|VMVR2C450218|2021/10/12 17:04:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.06, 5.15, 3.66, 3.23,17.398, 6.000,00000000 2021-10-12T17:12:13.948Z|VMVR2C450218|2021/10/12 17:04:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.07, 3.69, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:14.980Z|VMVR2C450218|2021/10/12 17:04:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.19, 3.69, 3.15,17.394, 6.000,00000000 2021-10-12T17:12:16.013Z|VMVR2C450218|2021/10/12 17:04:31, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.83, 5.08, 3.59, 3.08,17.398, 6.000,00000000 2021-10-12T17:12:17.045Z|VMVR2C450218|2021/10/12 17:04:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.93, 5.08, 3.52, 2.96,17.394, 6.000,00000000 2021-10-12T17:12:18.078Z|VMVR2C450218|2021/10/12 17:04:33, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.63, 5.19, 3.52, 3.03,17.394, 6.000,00000000 2021-10-12T17:12:19.110Z|VMVR2C450218|2021/10/12 17:04:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.71, 4.99, 3.7, 2.94,17.394, 6.000,00000000 2021-10-12T17:12:20.143Z|VMVR2C450218|2021/10/12 17:04:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.25, 3.72, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:21.175Z|VMVR2C450218|2021/10/12 17:04:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.03, 5.18, 3.69, 3.35,17.394, 6.000,00000000 2021-10-12T17:12:22.208Z|VMVR2C450218|2021/10/12 17:04:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 4.06, 5.21, 3.71, 3.23,17.398, 6.000,00000000 2021-10-12T17:12:23.240Z|VMVR2C450218|2021/10/12 17:04:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.91, 5.04, 3.76, 2.95,17.394, 6.000,00000000 2021-10-12T17:12:24.273Z|VMVR2C450218|2021/10/12 17:04:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.86, 5.23, 3.81, 3.17,17.394, 6.000,00000000 2021-10-12T17:12:25.305Z|VMVR2C450218|2021/10/12 17:04:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.11, 3.64, 3.15,17.394, 6.000,00000000 2021-10-12T17:12:26.338Z|VMVR2C450218|2021/10/12 17:04:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.04, 3.67, 3,17.394, 6.000,00000000 2021-10-12T17:12:27.512Z|VMVR2C450218|2021/10/12 17:04:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.01, 3.73, 3.06,17.394, 6.000,00000000 2021-10-12T17:12:28.403Z|VMVR2C450218|2021/10/12 17:04:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.95, 5.05, 3.7, 3.09,17.394, 6.000,00000000 2021-10-12T17:12:29.435Z|VMVR2C450218|2021/10/12 17:04:44, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.93, 5.03, 3.63, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:30.468Z|VMVR2C450218|2021/10/12 17:04:45, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 4.96, 3.57, 2.85,17.394, 6.000,00000000 2021-10-12T17:12:31.500Z|VMVR2C450218|2021/10/12 17:04:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.95, 5.18, 3.67, 3.01,17.394, 6.000,00000000 2021-10-12T17:12:32.533Z|VMVR2C450218|2021/10/12 17:04:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.74, 5, 3.63, 3.21,17.394, 6.000,00000000 2021-10-12T17:12:33.565Z|VMVR2C450218|2021/10/12 17:04:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.42, 1.49, 1.43, 3.82, 4.97, 3.53, 3.01,17.394, 6.000,00000000 2021-10-12T17:12:34.598Z|VMVR2C450218|2021/10/12 17:04:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 4.96, 3.71, 3.21,17.394, 6.000,00000000 2021-10-12T17:12:36.010Z|VMVR2C450218|2021/10/12 17:04:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.03, 3.6, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:36.663Z|VMVR2C450218|2021/10/12 17:04:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.12, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:37.695Z|VMVR2C450218|2021/10/12 17:04:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.16, 3.59, 3,17.394, 6.000,00000000 2021-10-12T17:12:38.728Z|VMVR2C450218|2021/10/12 17:04:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 4.9, 3.69, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:39.760Z|VMVR2C450218|2021/10/12 17:04:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.03, 3.67, 2.99,17.394, 6.000,00000000 2021-10-12T17:12:40.792Z|VMVR2C450218|2021/10/12 17:04:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 4.93, 3.73, 3.08,17.394, 6.000,00000000 2021-10-12T17:12:41.825Z|VMVR2C450218|2021/10/12 17:04:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.06, 3.6, 3.29,17.394, 6.000,00000000 2021-10-12T17:12:42.858Z|VMVR2C450218|2021/10/12 17:04:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.02, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:12:43.890Z|VMVR2C450218|2021/10/12 17:04:59, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.12, 3.58, 3.3,17.394, 6.000,00000000 2021-10-12T17:12:44.922Z|VMVR2C450218|2021/10/12 17:05:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.8, 5.11, 3.57, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:45.955Z|VMVR2C450218|2021/10/12 17:05:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.85, 5.05, 3.64, 2.89,17.394, 6.000,00000000 2021-10-12T17:12:46.987Z|VMVR2C450218|2021/10/12 17:05:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.11, 3.7, 3.06,17.391, 6.000,00000000 2021-10-12T17:12:48.020Z|VMVR2C450218|2021/10/12 17:05:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.01, 3.64, 3.14,17.394, 6.000,00000000 2021-10-12T17:12:49.052Z|VMVR2C450218|2021/10/12 17:05:04, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.11, 5.07, 3.78, 3.11,17.391, 6.000,00000000 2021-10-12T17:12:50.085Z|VMVR2C450218|2021/10/12 17:05:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.87, 5.17, 3.68, 3.04,17.394, 6.000,00000000 2021-10-12T17:12:51.117Z|VMVR2C450218|2021/10/12 17:05:06, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.82, 5.18, 3.72, 3.22,17.391, 6.000,00000000 2021-10-12T17:12:52.150Z|VMVR2C450218|2021/10/12 17:05:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.87, 5.21, 3.54, 3.2,17.394, 6.000,00000000 2021-10-12T17:12:53.182Z|VMVR2C450218|2021/10/12 17:05:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.02, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T17:12:54.215Z|VMVR2C450218|2021/10/12 17:05:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.76, 5.16, 3.65, 2.93,17.394, 6.000,00000000 2021-10-12T17:12:55.247Z|VMVR2C450218|2021/10/12 17:05:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.13, 3.67, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:56.280Z|VMVR2C450218|2021/10/12 17:05:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.42, 1.49, 1.43, 3.8, 5.07, 3.55, 2.85,17.394, 6.000,00000000 2021-10-12T17:12:57.312Z|VMVR2C450218|2021/10/12 17:05:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 4.99, 3.67, 3.11,17.394, 6.000,00000000 2021-10-12T17:12:58.345Z|VMVR2C450218|2021/10/12 17:05:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.06, 3.54, 3.01,17.391, 6.000,00000000 2021-10-12T17:12:59.377Z|VMVR2C450218|2021/10/12 17:05:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 5.23, 3.69, 3.32,17.391, 6.000,00000000 2021-10-12T17:13:00.410Z|VMVR2C450218|2021/10/12 17:05:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.11, 3.75, 3.17,17.391, 6.000,00000000 2021-10-12T17:13:01.442Z|VMVR2C450218|2021/10/12 17:05:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.92, 5.06, 3.7, 3.12,17.394, 6.000,00000000 2021-10-12T17:13:02.475Z|VMVR2C450218|2021/10/12 17:05:17, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.34, 3.59, 3.1,17.394, 6.000,00000000 2021-10-12T17:13:03.507Z|VMVR2C450218|2021/10/12 17:05:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 4.87, 3.64, 3.02,17.394, 6.000,00000000 2021-10-12T17:13:04.540Z|VMVR2C450218|2021/10/12 17:05:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.74, 3.1,17.394, 6.000,00000000 2021-10-12T17:13:05.572Z|VMVR2C450218|2021/10/12 17:05:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 4.97, 3.81, 3.33,17.394, 6.000,00000000 2021-10-12T17:13:06.605Z|VMVR2C450218|2021/10/12 17:05:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.87, 5.16, 3.67, 3,17.391, 6.000,00000000 2021-10-12T17:13:07.640Z|VMVR2C450218|2021/10/12 17:05:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.42, 3.83, 4.96, 3.71, 2.98,17.394, 6.000,00000000 2021-10-12T17:13:08.670Z|VMVR2C450218|2021/10/12 17:05:23, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.03, 3.68, 2.9,17.391, 6.000,00000000 2021-10-12T17:13:09.702Z|VMVR2C450218|2021/10/12 17:05:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.19, 3.61, 3.14,17.391, 6.000,00000000 2021-10-12T17:13:10.735Z|VMVR2C450218|2021/10/12 17:05:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.04, 5.22, 3.72, 3.21,17.394, 6.000,00000000 2021-10-12T17:13:11.767Z|VMVR2C450218|2021/10/12 17:05:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.15, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:13:12.799Z|VMVR2C450218|2021/10/12 17:05:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.63, 3.2,17.391, 6.000,00000000 2021-10-12T17:13:13.832Z|VMVR2C450218|2021/10/12 17:05:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.22, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:14.864Z|VMVR2C450218|2021/10/12 17:05:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.88, 5.05, 3.68, 3.26,17.391, 6.000,00000000 2021-10-12T17:13:15.897Z|VMVR2C450218|2021/10/12 17:05:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4, 5.16, 3.66, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:16.929Z|VMVR2C450218|2021/10/12 17:05:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 4.97, 3.73, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:17.962Z|VMVR2C450218|2021/10/12 17:05:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 5.09, 3.6, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:18.994Z|VMVR2C450218|2021/10/12 17:05:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.68, 5.02, 3.64, 2.92,17.391, 6.000,00000000 2021-10-12T17:13:20.027Z|VMVR2C450218|2021/10/12 17:05:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.9, 4.97, 3.62, 3,17.391, 6.000,00000000 2021-10-12T17:13:21.060Z|VMVR2C450218|2021/10/12 17:05:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.42, 3.87, 5.08, 3.58, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:22.092Z|VMVR2C450218|2021/10/12 17:05:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.17, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T17:13:23.124Z|VMVR2C450218|2021/10/12 17:05:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.22, 3.81, 3.21,17.391, 6.000,00000000 2021-10-12T17:13:24.157Z|VMVR2C450218|2021/10/12 17:05:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.14, 3.63, 2.92,17.391, 6.000,00000000 2021-10-12T17:13:25.189Z|VMVR2C450218|2021/10/12 17:05:40, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.78, 5.08, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:13:26.222Z|VMVR2C450218|2021/10/12 17:05:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.75, 5.07, 3.62, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:27.254Z|VMVR2C450218|2021/10/12 17:05:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 4.99, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T17:13:28.287Z|VMVR2C450218|2021/10/12 17:05:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.25, 3.65, 3.28,17.391, 6.000,00000000 2021-10-12T17:13:29.319Z|VMVR2C450218|2021/10/12 17:05:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.17, 3.58, 2.96,17.391, 6.000,00000000 2021-10-12T17:13:30.352Z|VMVR2C450218|2021/10/12 17:05:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.95, 5.12, 3.63, 3.16,17.394, 6.000,00000000 2021-10-12T17:13:31.384Z|VMVR2C450218|2021/10/12 17:05:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.93, 5.01, 3.5, 3.2,17.391, 6.000,00000000 2021-10-12T17:13:32.416Z|VMVR2C450218|2021/10/12 17:05:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 4, 5.08, 3.71, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:33.449Z|VMVR2C450218|2021/10/12 17:05:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.17, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:34.482Z|VMVR2C450218|2021/10/12 17:05:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.17, 3.72, 2.97,17.391, 6.000,00000000 2021-10-12T17:13:35.514Z|VMVR2C450218|2021/10/12 17:05:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5, 3.57, 3.11,17.391, 6.000,00000000 2021-10-12T17:13:36.546Z|VMVR2C450218|2021/10/12 17:05:51, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.08, 3.73, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:37.579Z|VMVR2C450218|2021/10/12 17:05:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5, 3.59, 2.94,17.391, 6.000,00000000 2021-10-12T17:13:38.611Z|VMVR2C450218|2021/10/12 17:05:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 4.98, 3.77, 3.15,17.391, 6.000,00000000 2021-10-12T17:13:39.644Z|VMVR2C450218|2021/10/12 17:05:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.11, 3.71, 3.26,17.391, 6.000,00000000 2021-10-12T17:13:40.676Z|VMVR2C450218|2021/10/12 17:05:55, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.38, 3.72, 3.3,17.391, 6.000,00000000 2021-10-12T17:13:41.709Z|VMVR2C450218|2021/10/12 17:05:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.16, 3.64, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:42.741Z|VMVR2C450218|2021/10/12 17:05:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 4.95, 3.7, 3.29,17.391, 6.000,00000000 2021-10-12T17:13:43.774Z|VMVR2C450218|2021/10/12 17:05:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.86, 5.05, 3.65, 3.03,17.391, 6.000,00000000 2021-10-12T17:13:44.806Z|VMVR2C450218|2021/10/12 17:05:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.69, 5.13, 3.67, 2.89,17.391, 6.000,00000000 2021-10-12T17:13:45.839Z|VMVR2C450218|2021/10/12 17:06:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.17, 3.54, 3.06,17.391, 6.000,00000000 2021-10-12T17:13:46.871Z|VMVR2C450218|2021/10/12 17:06:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 5.13, 3.53, 2.98,17.391, 6.000,00000000 2021-10-12T17:13:47.904Z|VMVR2C450218|2021/10/12 17:06:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.18, 3.66, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:48.936Z|VMVR2C450218|2021/10/12 17:06:04, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.11, 3.6, 3.12,17.394, 6.000,00000000 2021-10-12T17:13:49.969Z|VMVR2C450218|2021/10/12 17:06:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.17, 3.7, 3.22,17.391, 6.000,00000000 2021-10-12T17:13:51.001Z|VMVR2C450218|2021/10/12 17:06:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.82, 5.08, 3.71, 3.12,17.391, 6.000,00000000 2021-10-12T17:13:52.034Z|VMVR2C450218|2021/10/12 17:06:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.87, 5.34, 3.69, 3.11,17.391, 6.000,00000000 2021-10-12T17:13:53.066Z|VMVR2C450218|2021/10/12 17:06:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.87, 5.09, 3.74, 3.44,17.391, 6.000,00000000 2021-10-12T17:13:54.099Z|VMVR2C450218|2021/10/12 17:06:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.79, 5.15, 3.68, 2.94,17.391, 6.000,00000000 2021-10-12T17:13:55.131Z|VMVR2C450218|2021/10/12 17:06:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.91, 5.14, 3.57, 3.1,17.391, 6.000,00000000 2021-10-12T17:13:56.164Z|VMVR2C450218|2021/10/12 17:06:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.16, 3.69, 3.1,17.391, 6.000,00000000 2021-10-12T17:13:57.196Z|VMVR2C450218|2021/10/12 17:06:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.73, 3.13,17.391, 6.000,00000000 2021-10-12T17:13:58.229Z|VMVR2C450218|2021/10/12 17:06:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.3, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T17:13:59.342Z|VMVR2C450218|2021/10/12 17:06:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.04, 5.39, 3.71, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:00.293Z|VMVR2C450218|2021/10/12 17:06:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.91, 5.2, 3.75, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:01.326Z|VMVR2C450218|2021/10/12 17:06:16, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.83, 5.14, 3.88, 3.28,17.391, 6.000,00000000 2021-10-12T17:14:02.359Z|VMVR2C450218|2021/10/12 17:06:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.89, 5.18, 3.61, 3.23,17.391, 6.000,00000000 2021-10-12T17:14:03.391Z|VMVR2C450218|2021/10/12 17:06:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.1, 3.66, 3.2,17.391, 6.000,00000000 2021-10-12T17:14:04.424Z|VMVR2C450218|2021/10/12 17:06:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.03, 3.63, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:05.456Z|VMVR2C450218|2021/10/12 17:06:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.03, 5.07, 3.71, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:06.488Z|VMVR2C450218|2021/10/12 17:06:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.17, 3.71, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:07.521Z|VMVR2C450218|2021/10/12 17:06:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.08, 3.71, 3.09,17.391, 6.000,00000000 2021-10-12T17:14:08.553Z|VMVR2C450218|2021/10/12 17:06:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.09, 3.6, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:09.586Z|VMVR2C450218|2021/10/12 17:06:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.57, 3.18,17.391, 6.000,00000000 2021-10-12T17:14:10.618Z|VMVR2C450218|2021/10/12 17:06:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.14, 3.75, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:11.651Z|VMVR2C450218|2021/10/12 17:06:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.78, 5.17, 3.48, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:12.683Z|VMVR2C450218|2021/10/12 17:06:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.04, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T17:14:13.716Z|VMVR2C450218|2021/10/12 17:06:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.05, 3.8, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:14.748Z|VMVR2C450218|2021/10/12 17:06:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.15, 3.77, 3,17.391, 6.000,00000000 2021-10-12T17:14:15.781Z|VMVR2C450218|2021/10/12 17:06:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.16, 3.7, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:16.813Z|VMVR2C450218|2021/10/12 17:06:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.21, 3.7, 3.21,17.391, 6.000,00000000 2021-10-12T17:14:17.846Z|VMVR2C450218|2021/10/12 17:06:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.16, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:18.878Z|VMVR2C450218|2021/10/12 17:06:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.75, 5.03, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:19.911Z|VMVR2C450218|2021/10/12 17:06:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.61, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:20.962Z|VMVR2C450218|2021/10/12 17:06:36, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.93, 5.33, 3.63, 3.14,17.391, 6.000,00000000 2021-10-12T17:14:21.976Z|VMVR2C450218|2021/10/12 17:06:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.95, 5.28, 3.65, 3.22,17.387, 6.000,00000000 2021-10-12T17:14:23.008Z|VMVR2C450218|2021/10/12 17:06:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.11, 3.77, 3.08,17.394, 6.000,00000000 2021-10-12T17:14:24.041Z|VMVR2C450218|2021/10/12 17:06:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 4.99, 3.68, 3.23,17.391, 6.000,00000000 2021-10-12T17:14:25.073Z|VMVR2C450218|2021/10/12 17:06:40, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.19, 3.59, 3.03,17.391, 6.000,00000000 2021-10-12T17:14:26.106Z|VMVR2C450218|2021/10/12 17:06:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.78, 5.04, 3.57, 2.98,17.391, 6.000,00000000 2021-10-12T17:14:27.138Z|VMVR2C450218|2021/10/12 17:06:42, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.9, 4.99, 3.59, 3.22,17.391, 6.000,00000000 2021-10-12T17:14:28.171Z|VMVR2C450218|2021/10/12 17:06:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.08, 3.53, 3.06,17.391, 6.000,00000000 2021-10-12T17:14:29.203Z|VMVR2C450218|2021/10/12 17:06:44, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.79, 5.24, 3.75, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:30.235Z|VMVR2C450218|2021/10/12 17:06:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.7, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:31.269Z|VMVR2C450218|2021/10/12 17:06:46, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.72, 4.95, 3.61, 3.02,17.394, 6.000,00000000 2021-10-12T17:14:32.320Z|VMVR2C450218|2021/10/12 17:06:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.09, 3.65, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:33.333Z|VMVR2C450218|2021/10/12 17:06:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.16, 3.63, 2.95,17.391, 6.000,00000000 2021-10-12T17:14:34.365Z|VMVR2C450218|2021/10/12 17:06:49, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.15, 3.54, 2.99,17.391, 6.000,00000000 2021-10-12T17:14:35.398Z|VMVR2C450218|2021/10/12 17:06:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.63, 4.98, 3.64, 3.12,17.391, 6.000,00000000 2021-10-12T17:14:36.430Z|VMVR2C450218|2021/10/12 17:06:51, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.64, 4.98, 3.62, 2.92,17.391, 6.000,00000000 2021-10-12T17:14:37.463Z|VMVR2C450218|2021/10/12 17:06:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.11, 3.57, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:38.495Z|VMVR2C450218|2021/10/12 17:06:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.16, 3.69, 3.16,17.387, 6.000,00000000 2021-10-12T17:14:39.528Z|VMVR2C450218|2021/10/12 17:06:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.86, 5.1, 3.81, 3.25,17.391, 6.000,00000000 2021-10-12T17:14:40.560Z|VMVR2C450218|2021/10/12 17:06:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.02, 5.19, 3.78, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:41.593Z|VMVR2C450218|2021/10/12 17:06:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.25, 3.72, 3.13,17.391, 6.000,00000000 2021-10-12T17:14:42.625Z|VMVR2C450218|2021/10/12 17:06:57, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.79, 4.84, 3.63, 2.94,17.391, 6.000,00000000 2021-10-12T17:14:43.658Z|VMVR2C450218|2021/10/12 17:06:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.87, 5.1, 3.71, 3.05,17.391, 6.000,00000000 2021-10-12T17:14:44.690Z|VMVR2C450218|2021/10/12 17:06:59, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.88, 5.04, 3.81, 3.08,17.391, 6.000,00000000 2021-10-12T17:14:45.723Z|VMVR2C450218|2021/10/12 17:07:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.72, 5.05, 3.54, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:46.755Z|VMVR2C450218|2021/10/12 17:07:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.2, 3.77, 2.97,17.391, 6.000,00000000 2021-10-12T17:14:47.788Z|VMVR2C450218|2021/10/12 17:07:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.89, 5.03, 3.7, 3.15,17.391, 6.000,00000000 2021-10-12T17:14:48.820Z|VMVR2C450218|2021/10/12 17:07:04, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.06, 3.74, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:49.853Z|VMVR2C450218|2021/10/12 17:07:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.08, 3.65, 3.35,17.391, 6.000,00000000 2021-10-12T17:14:50.885Z|VMVR2C450218|2021/10/12 17:07:06, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.21, 3.61, 3.1,17.391, 6.000,00000000 2021-10-12T17:14:51.918Z|VMVR2C450218|2021/10/12 17:07:07, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.13, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:14:52.950Z|VMVR2C450218|2021/10/12 17:07:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.22, 3.69, 3.17,17.391, 6.000,00000000 2021-10-12T17:14:53.983Z|VMVR2C450218|2021/10/12 17:07:09, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.67, 3.16,17.391, 6.000,00000000 2021-10-12T17:14:55.015Z|VMVR2C450218|2021/10/12 17:07:10, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.87, 5.03, 3.5, 3.14,17.391, 6.000,00000000 2021-10-12T17:14:56.047Z|VMVR2C450218|2021/10/12 17:07:11, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.95, 4.96, 3.63, 3.25,17.391, 6.000,00000000 2021-10-12T17:14:57.080Z|VMVR2C450218|2021/10/12 17:07:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.81, 5.04, 3.65, 3.07,17.391, 6.000,00000000 2021-10-12T17:14:58.113Z|VMVR2C450218|2021/10/12 17:07:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 4.97, 3.65, 2.92,17.391, 6.000,00000000 2021-10-12T17:14:59.145Z|VMVR2C450218|2021/10/12 17:07:14, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.15, 3.83, 2.88,17.391, 6.000,00000000 2021-10-12T17:15:00.177Z|VMVR2C450218|2021/10/12 17:07:15, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.69, 5.11, 3.75, 3.17,17.391, 6.000,00000000 2021-10-12T17:15:01.210Z|VMVR2C450218|2021/10/12 17:07:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.04, 5.21, 3.66, 3.13,17.387, 6.000,00000000 2021-10-12T17:15:02.242Z|VMVR2C450218|2021/10/12 17:07:17, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.85, 5.24, 3.64, 3.32,17.391, 6.000,00000000 2021-10-12T17:15:03.275Z|VMVR2C450218|2021/10/12 17:07:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.08, 5.26, 3.79, 3.19,17.391, 6.000,00000000 2021-10-12T17:15:04.307Z|VMVR2C450218|2021/10/12 17:07:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.09, 3.6, 3.12,17.391, 6.000,00000000 2021-10-12T17:15:05.340Z|VMVR2C450218|2021/10/12 17:07:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.14, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:15:06.372Z|VMVR2C450218|2021/10/12 17:07:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.87, 5.12, 3.75, 3.15,17.391, 6.000,00000000 2021-10-12T17:15:07.405Z|VMVR2C450218|2021/10/12 17:07:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.89, 5.11, 3.51, 3,17.391, 6.000,00000000 2021-10-12T17:15:08.437Z|VMVR2C450218|2021/10/12 17:07:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.22, 3.5, 3.19,17.387, 6.000,00000000 2021-10-12T17:15:09.470Z|VMVR2C450218|2021/10/12 17:07:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.2, 3.7, 3.18,17.387, 6.000,00000000 2021-10-12T17:15:10.502Z|VMVR2C450218|2021/10/12 17:07:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.26, 3.76, 3.04,17.387, 6.000,00000000 2021-10-12T17:15:11.535Z|VMVR2C450218|2021/10/12 17:07:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.86, 5.19, 3.7, 3.33,17.391, 6.000,00000000 2021-10-12T17:15:12.567Z|VMVR2C450218|2021/10/12 17:07:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.09, 3.69, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:13.600Z|VMVR2C450218|2021/10/12 17:07:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.83, 5.08, 3.71, 3.02,17.391, 6.000,00000000 2021-10-12T17:15:14.632Z|VMVR2C450218|2021/10/12 17:07:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.01, 5.06, 3.75, 3.24,17.391, 6.000,00000000 2021-10-12T17:15:15.665Z|VMVR2C450218|2021/10/12 17:07:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.86, 5.29, 3.78, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:16.697Z|VMVR2C450218|2021/10/12 17:07:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.12, 3.64, 3.29,17.387, 6.000,00000000 2021-10-12T17:15:17.730Z|VMVR2C450218|2021/10/12 17:07:32, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.42, 3.84, 5.3, 3.61, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:18.762Z|VMVR2C450218|2021/10/12 17:07:33, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.96, 5.18, 3.46, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:19.795Z|VMVR2C450218|2021/10/12 17:07:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.78, 5.12, 3.78, 3.25,17.387, 6.000,00000000 2021-10-12T17:15:20.827Z|VMVR2C450218|2021/10/12 17:07:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.1, 3.72, 2.98,17.387, 6.000,00000000 2021-10-12T17:15:21.860Z|VMVR2C450218|2021/10/12 17:07:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.9, 5.2, 3.88, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:22.892Z|VMVR2C450218|2021/10/12 17:07:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.98, 5.24, 3.75, 3.02,17.387, 6.000,00000000 2021-10-12T17:15:23.924Z|VMVR2C450218|2021/10/12 17:07:39, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.05, 5.21, 3.7, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:24.957Z|VMVR2C450218|2021/10/12 17:07:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.05, 5.2, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:15:25.990Z|VMVR2C450218|2021/10/12 17:07:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.86, 5.17, 3.89, 3.09,17.387, 6.000,00000000 2021-10-12T17:15:27.022Z|VMVR2C450218|2021/10/12 17:07:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.78, 5.3, 3.63, 3,17.387, 6.000,00000000 2021-10-12T17:15:28.054Z|VMVR2C450218|2021/10/12 17:07:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.15, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:15:29.087Z|VMVR2C450218|2021/10/12 17:07:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 5.01, 3.53, 2.99,17.387, 6.000,00000000 2021-10-12T17:15:30.119Z|VMVR2C450218|2021/10/12 17:07:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.06, 3.72, 2.92,17.387, 6.000,00000000 2021-10-12T17:15:31.152Z|VMVR2C450218|2021/10/12 17:07:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.92, 5.12, 3.68, 3.16,17.387, 6.000,00000000 2021-10-12T17:15:32.184Z|VMVR2C450218|2021/10/12 17:07:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.16, 3.67, 3.1,17.387, 6.000,00000000 2021-10-12T17:15:33.217Z|VMVR2C450218|2021/10/12 17:07:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.67, 3.21,17.387, 6.000,00000000 2021-10-12T17:15:34.249Z|VMVR2C450218|2021/10/12 17:07:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.1, 3.76, 3.03,17.387, 6.000,00000000 2021-10-12T17:15:35.282Z|VMVR2C450218|2021/10/12 17:07:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.83, 5.14, 3.6, 3,17.387, 6.000,00000000 2021-10-12T17:15:36.314Z|VMVR2C450218|2021/10/12 17:07:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.92, 5.21, 3.84, 3.05,17.387, 6.000,00000000 2021-10-12T17:15:37.347Z|VMVR2C450218|2021/10/12 17:07:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.91, 5.18, 3.54, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:38.396Z|VMVR2C450218|2021/10/12 17:07:53, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.11, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T17:15:39.412Z|VMVR2C450218|2021/10/12 17:07:54, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.42, 3.85, 5.12, 3.56, 3.07,17.387, 6.000,00000000 2021-10-12T17:15:40.444Z|VMVR2C450218|2021/10/12 17:07:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.97, 5.06, 3.64, 3.01,17.387, 6.000,00000000 2021-10-12T17:15:41.477Z|VMVR2C450218|2021/10/12 17:07:56, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:15:42.509Z|VMVR2C450218|2021/10/12 17:07:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.16, 3.61, 3,17.387, 6.000,00000000 2021-10-12T17:15:43.542Z|VMVR2C450218|2021/10/12 17:07:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 4.01, 5.18, 3.81, 3.16,17.387, 6.000,00000000 2021-10-12T17:15:44.574Z|VMVR2C450218|2021/10/12 17:07:59, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.19, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T17:15:45.607Z|VMVR2C450218|2021/10/12 17:08:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.43, 3.96, 5.15, 3.73, 3.04,17.387, 6.000,00000000 2021-10-12T17:15:46.639Z|VMVR2C450218|2021/10/12 17:08:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.98, 5.22, 3.62, 3.22,17.387, 6.000,00000000 2021-10-12T17:15:47.672Z|VMVR2C450218|2021/10/12 17:08:02, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.96, 5.16, 3.81, 3.3,17.384, 6.000,00000000 2021-10-12T17:15:48.704Z|VMVR2C450218|2021/10/12 17:08:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.99, 5.2, 3.7, 3.12,17.387, 6.000,00000000 2021-10-12T17:15:49.736Z|VMVR2C450218|2021/10/12 17:08:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.2, 3.72, 3.1,17.384, 6.000,00000000 2021-10-12T17:15:50.769Z|VMVR2C450218|2021/10/12 17:08:05, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.76, 5.07, 3.59, 3.18,17.384, 6.000,00000000 2021-10-12T17:15:51.802Z|VMVR2C450218|2021/10/12 17:08:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.91, 5.05, 3.63, 2.96,17.384, 6.000,00000000 2021-10-12T17:15:52.834Z|VMVR2C450218|2021/10/12 17:08:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.1, 3.61, 3.22,17.384, 6.000,00000000 2021-10-12T17:15:53.866Z|VMVR2C450218|2021/10/12 17:08:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.12, 3.71, 3.19,17.384, 6.000,00000000 2021-10-12T17:15:54.899Z|VMVR2C450218|2021/10/12 17:08:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.04, 5.23, 3.59, 3.2,17.384, 6.000,00000000 2021-10-12T17:15:55.932Z|VMVR2C450218|2021/10/12 17:08:11, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.09, 5.09, 3.73, 3.25,17.384, 6.000,00000000 2021-10-12T17:15:56.964Z|VMVR2C450218|2021/10/12 17:08:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.97, 5.1, 3.7, 3.25,17.384, 6.000,00000000 2021-10-12T17:15:57.997Z|VMVR2C450218|2021/10/12 17:08:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.01, 5.29, 3.72, 3.16,17.384, 6.000,00000000 2021-10-12T17:15:59.029Z|VMVR2C450218|2021/10/12 17:08:14, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.9, 5.28, 3.56, 3.1,17.384, 6.000,00000000 2021-10-12T17:16:00.061Z|VMVR2C450218|2021/10/12 17:08:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4, 5.07, 3.67, 3.23,17.384, 6.000,00000000 2021-10-12T17:16:01.094Z|VMVR2C450218|2021/10/12 17:08:16, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.14, 3.64, 3.08,17.384, 6.000,00000000 2021-10-12T17:16:02.126Z|VMVR2C450218|2021/10/12 17:08:17, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.83, 5.06, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T17:16:03.159Z|VMVR2C450218|2021/10/12 17:08:18, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.13, 3.49, 3.1,17.384, 6.000,00000000 2021-10-12T17:16:04.191Z|VMVR2C450218|2021/10/12 17:08:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.02, 3.62, 3.15,17.384, 6.000,00000000 2021-10-12T17:16:05.224Z|VMVR2C450218|2021/10/12 17:08:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.12, 3.68, 3.15,17.384, 6.000,00000000 2021-10-12T17:16:06.256Z|VMVR2C450218|2021/10/12 17:08:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.25, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:07.289Z|VMVR2C450218|2021/10/12 17:08:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.34, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T17:16:08.321Z|VMVR2C450218|2021/10/12 17:08:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.11, 3.6, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:09.354Z|VMVR2C450218|2021/10/12 17:08:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.1, 5.37, 3.7, 3.1,17.380, 6.000,00000000 2021-10-12T17:16:10.386Z|VMVR2C450218|2021/10/12 17:08:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 4.04, 5.26, 3.71, 3.2,17.380, 6.000,00000000 2021-10-12T17:16:11.419Z|VMVR2C450218|2021/10/12 17:08:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.2, 3.69, 3.1,17.380, 6.000,00000000 2021-10-12T17:16:12.451Z|VMVR2C450218|2021/10/12 17:08:27, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.71, 5.09, 3.91, 3.32,17.380, 6.000,00000000 2021-10-12T17:16:13.484Z|VMVR2C450218|2021/10/12 17:08:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 4.92, 3.55, 2.97,17.384, 6.000,00000000 2021-10-12T17:16:14.516Z|VMVR2C450218|2021/10/12 17:08:29, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.73, 5.09, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T17:16:15.549Z|VMVR2C450218|2021/10/12 17:08:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.06, 3.63, 2.99,17.384, 6.000,00000000 2021-10-12T17:16:16.581Z|VMVR2C450218|2021/10/12 17:08:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.17, 3.5, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:17.614Z|VMVR2C450218|2021/10/12 17:08:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.03, 3.65, 3.17,17.380, 6.000,00000000 2021-10-12T17:16:18.646Z|VMVR2C450218|2021/10/12 17:08:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.05, 3.67, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:19.678Z|VMVR2C450218|2021/10/12 17:08:34, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.93, 5, 3.64, 3.14,17.380, 6.000,00000000 2021-10-12T17:16:20.711Z|VMVR2C450218|2021/10/12 17:08:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.91, 5.05, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T17:16:21.744Z|VMVR2C450218|2021/10/12 17:08:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.88, 5.08, 3.69, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:22.776Z|VMVR2C450218|2021/10/12 17:08:37, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.14, 3.66, 3.31,17.380, 6.000,00000000 2021-10-12T17:16:23.808Z|VMVR2C450218|2021/10/12 17:08:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.22, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:16:24.841Z|VMVR2C450218|2021/10/12 17:08:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.22, 3.8, 3.32,17.380, 6.000,00000000 2021-10-12T17:16:25.873Z|VMVR2C450218|2021/10/12 17:08:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.15, 3.59, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:26.906Z|VMVR2C450218|2021/10/12 17:08:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.23, 3.56, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:27.938Z|VMVR2C450218|2021/10/12 17:08:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 4.96, 3.78, 3.28,17.380, 6.000,00000000 2021-10-12T17:16:28.971Z|VMVR2C450218|2021/10/12 17:08:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.83, 5.26, 3.6, 3.12,17.380, 6.000,00000000 2021-10-12T17:16:30.003Z|VMVR2C450218|2021/10/12 17:08:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.87, 5.06, 3.66, 2.97,17.380, 6.000,00000000 2021-10-12T17:16:31.036Z|VMVR2C450218|2021/10/12 17:08:46, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.13, 3.7, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:32.068Z|VMVR2C450218|2021/10/12 17:08:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.05, 3.51, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:33.101Z|VMVR2C450218|2021/10/12 17:08:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.07, 3.64, 3.29,17.380, 6.000,00000000 2021-10-12T17:16:34.133Z|VMVR2C450218|2021/10/12 17:08:49, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.21, 3.77, 3.01,17.380, 6.000,00000000 2021-10-12T17:16:35.166Z|VMVR2C450218|2021/10/12 17:08:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.19, 3.68, 2.98,17.380, 6.000,00000000 2021-10-12T17:16:36.198Z|VMVR2C450218|2021/10/12 17:08:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.2, 3.65, 3.22,17.380, 6.000,00000000 2021-10-12T17:16:37.231Z|VMVR2C450218|2021/10/12 17:08:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.05, 3.55, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:38.263Z|VMVR2C450218|2021/10/12 17:08:53, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.86, 5.23, 3.53, 3.12,17.380, 6.000,00000000 2021-10-12T17:16:39.296Z|VMVR2C450218|2021/10/12 17:08:54, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.98, 4.98, 3.63, 2.87,17.380, 6.000,00000000 2021-10-12T17:16:40.328Z|VMVR2C450218|2021/10/12 17:08:55, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.48, 1.43, 3.86, 5.17, 3.65, 2.99,17.380, 6.000,00000000 2021-10-12T17:16:41.361Z|VMVR2C450218|2021/10/12 17:08:56, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5, 3.6, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:42.393Z|VMVR2C450218|2021/10/12 17:08:57, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.77, 5.25, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:43.426Z|VMVR2C450218|2021/10/12 17:08:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.13, 3.58, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:44.458Z|VMVR2C450218|2021/10/12 17:08:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.2, 3.67, 3.29,17.380, 6.000,00000000 2021-10-12T17:16:45.491Z|VMVR2C450218|2021/10/12 17:09:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.61, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:46.523Z|VMVR2C450218|2021/10/12 17:09:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.47, 3.03,17.380, 6.000,00000000 2021-10-12T17:16:47.555Z|VMVR2C450218|2021/10/12 17:09:02, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.14, 3.61, 3.19,17.380, 6.000,00000000 2021-10-12T17:16:48.588Z|VMVR2C450218|2021/10/12 17:09:03, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.89, 4.97, 3.56, 3.02,17.380, 6.000,00000000 2021-10-12T17:16:49.620Z|VMVR2C450218|2021/10/12 17:09:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.13, 3.65, 3.23,17.380, 6.000,00000000 2021-10-12T17:16:50.653Z|VMVR2C450218|2021/10/12 17:09:05, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.89, 5.18, 3.65, 3.13,17.380, 6.000,00000000 2021-10-12T17:16:51.685Z|VMVR2C450218|2021/10/12 17:09:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.92, 5.04, 3.67, 3.31,17.380, 6.000,00000000 2021-10-12T17:16:52.718Z|VMVR2C450218|2021/10/12 17:09:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.16, 3.62, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:53.750Z|VMVR2C450218|2021/10/12 17:09:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.08, 3.61, 3.15,17.380, 6.000,00000000 2021-10-12T17:16:54.783Z|VMVR2C450218|2021/10/12 17:09:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.17, 3.58, 3.08,17.380, 6.000,00000000 2021-10-12T17:16:55.815Z|VMVR2C450218|2021/10/12 17:09:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 4.9, 3.64, 3.08,17.380, 6.000,00000000 2021-10-12T17:16:56.848Z|VMVR2C450218|2021/10/12 17:09:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.23, 3.54, 3.26,17.380, 6.000,00000000 2021-10-12T17:16:57.880Z|VMVR2C450218|2021/10/12 17:09:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 4.97, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:16:58.913Z|VMVR2C450218|2021/10/12 17:09:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.16, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T17:16:59.945Z|VMVR2C450218|2021/10/12 17:09:15, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.12, 3.67, 3.16,17.380, 6.000,00000000 2021-10-12T17:17:00.978Z|VMVR2C450218|2021/10/12 17:09:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.79, 5.24, 3.72, 3,17.380, 6.000,00000000 2021-10-12T17:17:02.011Z|VMVR2C450218|2021/10/12 17:09:17, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 4.03, 5.11, 3.71, 3.14,17.380, 6.000,00000000 2021-10-12T17:17:03.043Z|VMVR2C450218|2021/10/12 17:09:18, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.83, 5.02, 3.93, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:04.075Z|VMVR2C450218|2021/10/12 17:09:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.33, 3.58, 3.07,17.380, 6.000,00000000 2021-10-12T17:17:05.108Z|VMVR2C450218|2021/10/12 17:09:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.19, 3.66, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:06.140Z|VMVR2C450218|2021/10/12 17:09:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.26, 3.75, 3.26,17.380, 6.000,00000000 2021-10-12T17:17:07.173Z|VMVR2C450218|2021/10/12 17:09:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.99, 5.16, 3.69, 3.14,17.380, 6.000,00000000 2021-10-12T17:17:08.205Z|VMVR2C450218|2021/10/12 17:09:23, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 5.16, 3.65, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:09.238Z|VMVR2C450218|2021/10/12 17:09:24, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.7, 5.21, 3.66, 2.86,17.380, 6.000,00000000 2021-10-12T17:17:10.270Z|VMVR2C450218|2021/10/12 17:09:25, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.88, 5.14, 3.67, 3.28,17.380, 6.000,00000000 2021-10-12T17:17:11.302Z|VMVR2C450218|2021/10/12 17:09:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.71, 4.89, 3.52, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:12.335Z|VMVR2C450218|2021/10/12 17:09:27, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.43, 3.85, 5.01, 3.5, 2.91,17.380, 6.000,00000000 2021-10-12T17:17:13.368Z|VMVR2C450218|2021/10/12 17:09:28, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.78, 4.95, 3.59, 2.93,17.380, 6.000,00000000 2021-10-12T17:17:14.400Z|VMVR2C450218|2021/10/12 17:09:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.1, 3.59, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:15.433Z|VMVR2C450218|2021/10/12 17:09:30, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.81, 5.1, 3.78, 2.98,17.380, 6.000,00000000 2021-10-12T17:17:16.465Z|VMVR2C450218|2021/10/12 17:09:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.89, 5.27, 3.61, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:17.497Z|VMVR2C450218|2021/10/12 17:09:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.07, 3.72, 3.13,17.380, 6.000,00000000 2021-10-12T17:17:18.530Z|VMVR2C450218|2021/10/12 17:09:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.12, 3.57, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:19.562Z|VMVR2C450218|2021/10/12 17:09:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.98, 5.07, 3.61, 3.16,17.380, 6.000,00000000 2021-10-12T17:17:20.595Z|VMVR2C450218|2021/10/12 17:09:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.8, 4.95, 3.67, 2.97,17.380, 6.000,00000000 2021-10-12T17:17:21.627Z|VMVR2C450218|2021/10/12 17:09:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.82, 5.07, 3.52, 3,17.380, 6.000,00000000 2021-10-12T17:17:22.660Z|VMVR2C450218|2021/10/12 17:09:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.95, 5.05, 3.7, 2.83,17.380, 6.000,00000000 2021-10-12T17:17:23.692Z|VMVR2C450218|2021/10/12 17:09:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.21, 3.45, 3.24,17.380, 6.000,00000000 2021-10-12T17:17:24.725Z|VMVR2C450218|2021/10/12 17:09:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 4.98, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:17:25.758Z|VMVR2C450218|2021/10/12 17:09:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 4.06, 5.26, 3.74, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:26.790Z|VMVR2C450218|2021/10/12 17:09:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.04, 5.26, 3.77, 3.17,17.380, 6.000,00000000 2021-10-12T17:17:27.822Z|VMVR2C450218|2021/10/12 17:09:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.86, 5.05, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:28.855Z|VMVR2C450218|2021/10/12 17:09:44, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.09, 3.71, 3.18,17.380, 6.000,00000000 2021-10-12T17:17:29.887Z|VMVR2C450218|2021/10/12 17:09:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.97, 5.08, 3.63, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:30.920Z|VMVR2C450218|2021/10/12 17:09:46, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.87, 5.07, 3.64, 3.18,17.380, 6.000,00000000 2021-10-12T17:17:31.952Z|VMVR2C450218|2021/10/12 17:09:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.78, 5.03, 3.55, 3.02,17.380, 6.000,00000000 2021-10-12T17:17:32.985Z|VMVR2C450218|2021/10/12 17:09:48, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.13, 3.58, 3.08,17.380, 6.000,00000000 2021-10-12T17:17:34.017Z|VMVR2C450218|2021/10/12 17:09:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.72, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:35.050Z|VMVR2C450218|2021/10/12 17:09:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.18, 3.75, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:36.082Z|VMVR2C450218|2021/10/12 17:09:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.99, 5.12, 3.83, 3.11,17.380, 6.000,00000000 2021-10-12T17:17:37.114Z|VMVR2C450218|2021/10/12 17:09:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.19, 3.77, 3.17,17.380, 6.000,00000000 2021-10-12T17:17:38.147Z|VMVR2C450218|2021/10/12 17:09:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.1, 5.23, 3.78, 3.3,17.384, 6.000,00000000 2021-10-12T17:17:39.180Z|VMVR2C450218|2021/10/12 17:09:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.92, 5.03, 3.78, 3.2,17.384, 6.000,00000000 2021-10-12T17:17:40.212Z|VMVR2C450218|2021/10/12 17:09:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.73, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:41.244Z|VMVR2C450218|2021/10/12 17:09:56, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 4.07, 5.25, 3.51, 3.21,17.380, 6.000,00000000 2021-10-12T17:17:42.277Z|VMVR2C450218|2021/10/12 17:09:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.8, 5.19, 3.44, 3.08,17.380, 6.000,00000000 2021-10-12T17:17:43.309Z|VMVR2C450218|2021/10/12 17:09:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.12, 3.6, 3.07,17.380, 6.000,00000000 2021-10-12T17:17:44.343Z|VMVR2C450218|2021/10/12 17:09:59, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.16, 3.7, 3.4,17.380, 6.000,00000000 2021-10-12T17:17:45.374Z|VMVR2C450218|2021/10/12 17:10:00, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.8, 5.22, 3.61, 3.32,17.380, 6.000,00000000 2021-10-12T17:17:46.407Z|VMVR2C450218|2021/10/12 17:10:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.13, 5.13, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T17:17:47.439Z|VMVR2C450218|2021/10/12 17:10:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.91, 5.33, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:17:48.472Z|VMVR2C450218|2021/10/12 17:10:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.03, 5.11, 3.72, 3.22,17.380, 6.000,00000000 2021-10-12T17:17:49.504Z|VMVR2C450218|2021/10/12 17:10:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.18, 3.72, 3.05,17.380, 6.000,00000000 2021-10-12T17:17:50.537Z|VMVR2C450218|2021/10/12 17:10:05, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.9, 4.98, 3.48, 3.09,17.380, 6.000,00000000 2021-10-12T17:17:51.569Z|VMVR2C450218|2021/10/12 17:10:06, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.85, 5.1, 3.75, 2.95,17.380, 6.000,00000000 2021-10-12T17:17:52.602Z|VMVR2C450218|2021/10/12 17:10:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.09, 3.56, 3.15,17.380, 6.000,00000000 2021-10-12T17:17:53.634Z|VMVR2C450218|2021/10/12 17:10:08, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.15, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:17:54.667Z|VMVR2C450218|2021/10/12 17:10:09, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.15, 3.72, 3.19,17.380, 6.000,00000000 2021-10-12T17:17:55.699Z|VMVR2C450218|2021/10/12 17:10:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.21, 3.63, 3.15,17.380, 6.000,00000000 2021-10-12T17:17:56.732Z|VMVR2C450218|2021/10/12 17:10:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.09, 3.66, 3.09,17.380, 6.000,00000000 2021-10-12T17:17:57.764Z|VMVR2C450218|2021/10/12 17:10:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 4.05, 5.14, 3.65, 3,17.380, 6.000,00000000 2021-10-12T17:17:58.797Z|VMVR2C450218|2021/10/12 17:10:13, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.2, 3.68, 3.37,17.380, 6.000,00000000 2021-10-12T17:17:59.829Z|VMVR2C450218|2021/10/12 17:10:15, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.18, 3.66, 3.17,17.380, 6.000,00000000 2021-10-12T17:18:00.862Z|VMVR2C450218|2021/10/12 17:10:16, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.02, 3.72, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:01.894Z|VMVR2C450218|2021/10/12 17:10:17, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.91, 5.16, 3.54, 3.2,17.380, 6.000,00000000 2021-10-12T17:18:02.927Z|VMVR2C450218|2021/10/12 17:10:18, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.97, 5.17, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T17:18:03.959Z|VMVR2C450218|2021/10/12 17:10:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.02, 3.46, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:04.991Z|VMVR2C450218|2021/10/12 17:10:20, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.1, 3.7, 3.21,17.380, 6.000,00000000 2021-10-12T17:18:06.024Z|VMVR2C450218|2021/10/12 17:10:21, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.15, 3.68, 2.91,17.384, 6.000,00000000 2021-10-12T17:18:07.057Z|VMVR2C450218|2021/10/12 17:10:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.03, 5.01, 3.54, 2.89,17.380, 6.000,00000000 2021-10-12T17:18:08.089Z|VMVR2C450218|2021/10/12 17:10:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.25, 3.67, 3.13,17.380, 6.000,00000000 2021-10-12T17:18:09.121Z|VMVR2C450218|2021/10/12 17:10:24, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.13, 3.64, 3.13,17.380, 6.000,00000000 2021-10-12T17:18:10.154Z|VMVR2C450218|2021/10/12 17:10:25, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.64, 5.09, 3.57, 3.03,17.380, 6.000,00000000 2021-10-12T17:18:11.186Z|VMVR2C450218|2021/10/12 17:10:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.13, 3.61, 3.04,17.380, 6.000,00000000 2021-10-12T17:18:12.219Z|VMVR2C450218|2021/10/12 17:10:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.05, 3.58, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:13.251Z|VMVR2C450218|2021/10/12 17:10:28, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.16, 3.65, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:14.284Z|VMVR2C450218|2021/10/12 17:10:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.2, 3.65, 3.15,17.380, 6.000,00000000 2021-10-12T17:18:15.316Z|VMVR2C450218|2021/10/12 17:10:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.05, 3.58, 3.28,17.380, 6.000,00000000 2021-10-12T17:18:16.349Z|VMVR2C450218|2021/10/12 17:10:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.18, 3.67, 3.24,17.380, 6.000,00000000 2021-10-12T17:18:17.381Z|VMVR2C450218|2021/10/12 17:10:32, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.97, 5.22, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T17:18:18.414Z|VMVR2C450218|2021/10/12 17:10:33, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.74, 5.13, 3.72, 3.1,17.380, 6.000,00000000 2021-10-12T17:18:19.446Z|VMVR2C450218|2021/10/12 17:10:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.07, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T17:18:20.506Z|VMVR2C450218|2021/10/12 17:10:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.77, 5.03, 3.67, 2.94,17.380, 6.000,00000000 2021-10-12T17:18:21.511Z|VMVR2C450218|2021/10/12 17:10:36, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.2, 3.7, 3.02,17.380, 6.000,00000000 2021-10-12T17:18:22.544Z|VMVR2C450218|2021/10/12 17:10:37, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.77, 5.19, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T17:18:23.576Z|VMVR2C450218|2021/10/12 17:10:38, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 5.02, 3.57, 3.12,17.384, 6.000,00000000 2021-10-12T17:18:24.609Z|VMVR2C450218|2021/10/12 17:10:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.08, 3.56, 2.95,17.380, 6.000,00000000 2021-10-12T17:18:25.641Z|VMVR2C450218|2021/10/12 17:10:40, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.18, 3.63, 3.27,17.384, 6.000,00000000 2021-10-12T17:18:26.674Z|VMVR2C450218|2021/10/12 17:10:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.06, 5.15, 3.58, 3.06,17.380, 6.000,00000000 2021-10-12T17:18:27.706Z|VMVR2C450218|2021/10/12 17:10:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.95, 5.11, 3.76, 3.07,17.384, 6.000,00000000 2021-10-12T17:18:28.739Z|VMVR2C450218|2021/10/12 17:10:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.75, 5.06, 3.58, 3.05,17.380, 6.000,00000000 2021-10-12T17:18:29.771Z|VMVR2C450218|2021/10/12 17:10:44, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.97, 5, 3.56, 3.12,17.380, 6.000,00000000 2021-10-12T17:18:30.804Z|VMVR2C450218|2021/10/12 17:10:45, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.87, 5.01, 3.63, 3.22,17.380, 6.000,00000000 2021-10-12T17:18:31.836Z|VMVR2C450218|2021/10/12 17:10:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.09, 3.58, 3.22,17.380, 6.000,00000000 2021-10-12T17:18:32.869Z|VMVR2C450218|2021/10/12 17:10:48, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 5.14, 3.63, 3,17.380, 6.000,00000000 2021-10-12T17:18:33.901Z|VMVR2C450218|2021/10/12 17:10:49, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.82, 5.01, 3.62, 3.08,17.380, 6.000,00000000 2021-10-12T17:18:34.934Z|VMVR2C450218|2021/10/12 17:10:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.69, 5.04, 3.59, 2.92,17.384, 6.000,00000000 2021-10-12T17:18:35.966Z|VMVR2C450218|2021/10/12 17:10:51, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.86, 5.04, 3.59, 3.1,17.380, 6.000,00000000 2021-10-12T17:18:36.999Z|VMVR2C450218|2021/10/12 17:10:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.17, 3.85, 2.93,17.380, 6.000,00000000 2021-10-12T17:18:38.031Z|VMVR2C450218|2021/10/12 17:10:53, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.17, 3.84, 3.13,17.384, 6.000,00000000 2021-10-12T17:18:39.064Z|VMVR2C450218|2021/10/12 17:10:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.74, 3.17,17.380, 6.000,00000000 2021-10-12T17:18:40.096Z|VMVR2C450218|2021/10/12 17:10:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.12, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:18:41.128Z|VMVR2C450218|2021/10/12 17:10:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.01, 3.64, 2.97,17.380, 6.000,00000000 2021-10-12T17:18:42.161Z|VMVR2C450218|2021/10/12 17:10:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.77, 4.99, 3.65, 3.19,17.384, 6.000,00000000 2021-10-12T17:18:43.193Z|VMVR2C450218|2021/10/12 17:10:58, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.11, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T17:18:44.226Z|VMVR2C450218|2021/10/12 17:10:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 4.01, 5.03, 3.57, 2.76,17.380, 6.000,00000000 2021-10-12T17:18:45.258Z|VMVR2C450218|2021/10/12 17:11:00, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.97, 5.16, 3.64, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:46.433Z|VMVR2C450218|2021/10/12 17:11:01, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.62, 2.97,17.384, 6.000,00000000 2021-10-12T17:18:47.323Z|VMVR2C450218|2021/10/12 17:11:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.93, 5.11, 3.57, 3.01,17.384, 6.000,00000000 2021-10-12T17:18:48.356Z|VMVR2C450218|2021/10/12 17:11:03, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.48, 1.42, 3.82, 5.13, 3.6, 2.77,17.384, 6.000,00000000 2021-10-12T17:18:49.388Z|VMVR2C450218|2021/10/12 17:11:04, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.86, 5.18, 3.55, 3.06,17.384, 6.000,00000000 2021-10-12T17:18:50.421Z|VMVR2C450218|2021/10/12 17:11:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.85, 5.19, 3.59, 3.16,17.384, 6.000,00000000 2021-10-12T17:18:51.453Z|VMVR2C450218|2021/10/12 17:11:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.03, 3.57, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:52.486Z|VMVR2C450218|2021/10/12 17:11:07, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.8, 5.07, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T17:18:53.518Z|VMVR2C450218|2021/10/12 17:11:08, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.85, 4.93, 3.5, 3,17.384, 6.000,00000000 2021-10-12T17:18:54.551Z|VMVR2C450218|2021/10/12 17:11:09, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.92, 4.94, 3.75, 3.05,17.384, 6.000,00000000 2021-10-12T17:18:55.583Z|VMVR2C450218|2021/10/12 17:11:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.02, 3.68, 3.19,17.384, 6.000,00000000 2021-10-12T17:18:56.616Z|VMVR2C450218|2021/10/12 17:11:11, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.71, 5.12, 3.64, 3.05,17.384, 6.000,00000000 2021-10-12T17:18:57.648Z|VMVR2C450218|2021/10/12 17:11:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.23, 3.6, 3.07,17.384, 6.000,00000000 2021-10-12T17:18:58.680Z|VMVR2C450218|2021/10/12 17:11:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.13, 3.56, 3.08,17.384, 6.000,00000000 2021-10-12T17:18:59.713Z|VMVR2C450218|2021/10/12 17:11:14, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.07, 3.56, 3.06,17.384, 6.000,00000000 2021-10-12T17:19:00.786Z|VMVR2C450218|2021/10/12 17:11:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 4.98, 3.56, 3.25,17.384, 6.000,00000000 2021-10-12T17:19:01.778Z|VMVR2C450218|2021/10/12 17:11:16, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.94, 4.89, 3.45, 3.12,17.384, 6.000,00000000 2021-10-12T17:19:02.812Z|VMVR2C450218|2021/10/12 17:11:17, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 4.02, 5.13, 3.77, 2.93,17.384, 6.000,00000000 2021-10-12T17:19:03.843Z|VMVR2C450218|2021/10/12 17:11:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.15, 3.61, 3.12,17.384, 6.000,00000000 2021-10-12T17:19:04.875Z|VMVR2C450218|2021/10/12 17:11:20, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.33, 3.56, 3.14,17.384, 6.000,00000000 2021-10-12T17:19:05.908Z|VMVR2C450218|2021/10/12 17:11:21, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.92, 5.17, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:19:06.940Z|VMVR2C450218|2021/10/12 17:11:22, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.99, 5.07, 3.68, 2.92,17.384, 6.000,00000000 2021-10-12T17:19:07.973Z|VMVR2C450218|2021/10/12 17:11:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.04, 3.69, 2.96,17.387, 6.000,00000000 2021-10-12T17:19:09.005Z|VMVR2C450218|2021/10/12 17:11:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.17, 3.73, 2.99,17.384, 6.000,00000000 2021-10-12T17:19:10.038Z|VMVR2C450218|2021/10/12 17:11:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.82, 5.25, 3.6, 2.99,17.384, 6.000,00000000 2021-10-12T17:19:11.070Z|VMVR2C450218|2021/10/12 17:11:26, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.92, 5.13, 3.6, 3.25,17.387, 6.000,00000000 2021-10-12T17:19:12.103Z|VMVR2C450218|2021/10/12 17:11:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.06, 3.63, 3.31,17.384, 6.000,00000000 2021-10-12T17:19:13.135Z|VMVR2C450218|2021/10/12 17:11:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.14, 3.53, 3.02,17.384, 6.000,00000000 2021-10-12T17:19:14.168Z|VMVR2C450218|2021/10/12 17:11:29, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.81, 5.17, 3.52, 3.06,17.384, 6.000,00000000 2021-10-12T17:19:15.200Z|VMVR2C450218|2021/10/12 17:11:30, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.69, 5.21, 3.64, 3.42,17.384, 6.000,00000000 2021-10-12T17:19:16.452Z|VMVR2C450218|2021/10/12 17:11:31, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.14, 3.69, 3.19,17.384, 6.000,00000000 2021-10-12T17:19:17.761Z|VMVR2C450218|2021/10/12 17:11:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.76, 5.14, 3.69, 2.91,17.384, 6.000,00000000 2021-10-12T17:19:18.298Z|VMVR2C450218|2021/10/12 17:11:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.95, 5.17, 3.64, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:19.330Z|VMVR2C450218|2021/10/12 17:11:34, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.82, 5.1, 3.6, 3,17.384, 6.000,00000000 2021-10-12T17:19:20.363Z|VMVR2C450218|2021/10/12 17:11:35, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.9, 5.12, 3.55, 3.14,17.384, 6.000,00000000 2021-10-12T17:19:21.395Z|VMVR2C450218|2021/10/12 17:11:36, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.71, 5, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:19:22.428Z|VMVR2C450218|2021/10/12 17:11:37, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.79, 5.11, 3.8, 3.24,17.387, 6.000,00000000 2021-10-12T17:19:23.460Z|VMVR2C450218|2021/10/12 17:11:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.1, 5.19, 3.71, 2.98,17.387, 6.000,00000000 2021-10-12T17:19:24.493Z|VMVR2C450218|2021/10/12 17:11:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.23, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T17:19:25.785Z|VMVR2C450218|2021/10/12 17:11:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.14, 3.62, 3.28,17.384, 6.000,00000000 2021-10-12T17:19:26.558Z|VMVR2C450218|2021/10/12 17:11:41, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.95, 5.15, 3.63, 3.02,17.387, 6.000,00000000 2021-10-12T17:19:27.590Z|VMVR2C450218|2021/10/12 17:11:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.91, 5.05, 3.66, 3.02,17.387, 6.000,00000000 2021-10-12T17:19:28.623Z|VMVR2C450218|2021/10/12 17:11:43, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.14, 3.85, 2.92,17.387, 6.000,00000000 2021-10-12T17:19:29.655Z|VMVR2C450218|2021/10/12 17:11:44, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.11, 3.61, 3.17,17.387, 6.000,00000000 2021-10-12T17:19:30.687Z|VMVR2C450218|2021/10/12 17:11:45, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.78, 5.14, 3.67, 2.98,17.387, 6.000,00000000 2021-10-12T17:19:31.720Z|VMVR2C450218|2021/10/12 17:11:46, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.87, 5.24, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:19:32.753Z|VMVR2C450218|2021/10/12 17:11:47, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.82, 5.05, 3.6, 3.08,17.387, 6.000,00000000 2021-10-12T17:19:33.785Z|VMVR2C450218|2021/10/12 17:11:48, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.15, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:19:34.909Z|VMVR2C450218|2021/10/12 17:11:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.09, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:35.850Z|VMVR2C450218|2021/10/12 17:11:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.18, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:19:36.882Z|VMVR2C450218|2021/10/12 17:11:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.21, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:19:37.989Z|VMVR2C450218|2021/10/12 17:11:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.12, 3.62, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:38.947Z|VMVR2C450218|2021/10/12 17:11:54, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.23, 3.67, 3.14,17.387, 6.000,00000000 2021-10-12T17:19:39.980Z|VMVR2C450218|2021/10/12 17:11:55, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.09, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:41.012Z|VMVR2C450218|2021/10/12 17:11:56, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.85, 5.09, 3.59, 3.06,17.387, 6.000,00000000 2021-10-12T17:19:42.045Z|VMVR2C450218|2021/10/12 17:11:57, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 4.95, 3.74, 3.12,17.387, 6.000,00000000 2021-10-12T17:19:43.077Z|VMVR2C450218|2021/10/12 17:11:58, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.18, 3.54, 2.97,17.387, 6.000,00000000 2021-10-12T17:19:44.110Z|VMVR2C450218|2021/10/12 17:11:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.75, 4.89, 3.52, 3.01,17.391, 6.000,00000000 2021-10-12T17:19:45.142Z|VMVR2C450218|2021/10/12 17:12:00, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.89, 5.09, 3.58, 3.1,17.387, 6.000,00000000 2021-10-12T17:19:46.175Z|VMVR2C450218|2021/10/12 17:12:01, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.88, 5.12, 3.54, 2.96,17.387, 6.000,00000000 2021-10-12T17:19:47.207Z|VMVR2C450218|2021/10/12 17:12:02, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.03, 3.58, 3.2,17.387, 6.000,00000000 2021-10-12T17:19:48.240Z|VMVR2C450218|2021/10/12 17:12:03, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.84, 5.25, 3.84, 3.07,17.391, 6.000,00000000 2021-10-12T17:19:49.272Z|VMVR2C450218|2021/10/12 17:12:04, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.18, 3.7, 3.08,17.391, 6.000,00000000 2021-10-12T17:19:50.305Z|VMVR2C450218|2021/10/12 17:12:05, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.02, 5.01, 3.66, 3.08,17.391, 6.000,00000000 2021-10-12T17:19:51.337Z|VMVR2C450218|2021/10/12 17:12:06, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.04, 3.58, 3.16,17.391, 6.000,00000000 2021-10-12T17:19:52.370Z|VMVR2C450218|2021/10/12 17:12:07, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.82, 5.07, 3.59, 2.97,17.391, 6.000,00000000 2021-10-12T17:19:53.402Z|VMVR2C450218|2021/10/12 17:12:08, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.86, 5, 3.61, 3.33,17.391, 6.000,00000000 2021-10-12T17:19:54.435Z|VMVR2C450218|2021/10/12 17:12:09, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.89, 5.03, 3.68, 3.07,17.391, 6.000,00000000 2021-10-12T17:19:55.467Z|VMVR2C450218|2021/10/12 17:12:10, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.84, 5.19, 3.59, 2.99,17.391, 6.000,00000000 2021-10-12T17:19:56.499Z|VMVR2C450218|2021/10/12 17:12:11, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.98, 5.1, 3.56, 3.14,17.391, 6.000,00000000 2021-10-12T17:19:57.532Z|VMVR2C450218|2021/10/12 17:12:12, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.76, 5.04, 3.6, 2.92,17.391, 6.000,00000000 2021-10-12T17:19:58.564Z|VMVR2C450218|2021/10/12 17:12:13, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.93, 5.03, 3.54, 3,17.391, 6.000,00000000 2021-10-12T17:19:59.597Z|VMVR2C450218|2021/10/12 17:12:14, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.92, 5.01, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:20:00.630Z|VMVR2C450218|2021/10/12 17:12:15, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.94, 5.12, 3.7, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:01.662Z|VMVR2C450218|2021/10/12 17:12:16, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.81, 5.02, 3.64, 2.94,17.391, 6.000,00000000 2021-10-12T17:20:02.694Z|VMVR2C450218|2021/10/12 17:12:17, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.1, 3.79, 2.9,17.391, 6.000,00000000 2021-10-12T17:20:03.727Z|VMVR2C450218|2021/10/12 17:12:18, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.12, 3.66, 3.36,17.391, 6.000,00000000 2021-10-12T17:20:04.759Z|VMVR2C450218|2021/10/12 17:12:19, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.14, 3.72, 3.16,17.391, 6.000,00000000 2021-10-12T17:20:05.893Z|VMVR2C450218|2021/10/12 17:12:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.04, 3.65, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:06.824Z|VMVR2C450218|2021/10/12 17:12:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.01, 5.09, 3.75, 3.01,17.391, 6.000,00000000 2021-10-12T17:20:07.857Z|VMVR2C450218|2021/10/12 17:12:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.31, 3.74, 2.97,17.394, 6.000,00000000 2021-10-12T17:20:08.889Z|VMVR2C450218|2021/10/12 17:12:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.44, 3.9, 5.14, 3.77, 3.1,17.391, 6.000,00000000 2021-10-12T17:20:09.922Z|VMVR2C450218|2021/10/12 17:12:25, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.13, 3.8, 3.03,17.391, 6.000,00000000 2021-10-12T17:20:10.954Z|VMVR2C450218|2021/10/12 17:12:26, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.78, 5.06, 3.59, 3.01,17.391, 6.000,00000000 2021-10-12T17:20:11.987Z|VMVR2C450218|2021/10/12 17:12:27, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.04, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:13.019Z|VMVR2C450218|2021/10/12 17:12:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.72, 4.97, 3.65, 3.17,17.391, 6.000,00000000 2021-10-12T17:20:14.052Z|VMVR2C450218|2021/10/12 17:12:29, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.93, 5.13, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T17:20:15.084Z|VMVR2C450218|2021/10/12 17:12:30, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.92, 5.19, 3.61, 3.04,17.394, 6.000,00000000 2021-10-12T17:20:16.117Z|VMVR2C450218|2021/10/12 17:12:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.12, 3.87, 3.17,17.391, 6.000,00000000 2021-10-12T17:20:17.149Z|VMVR2C450218|2021/10/12 17:12:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.93, 5.14, 3.72, 2.98,17.394, 6.000,00000000 2021-10-12T17:20:18.182Z|VMVR2C450218|2021/10/12 17:12:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.04, 5.28, 3.66, 3.03,17.394, 6.000,00000000 2021-10-12T17:20:19.214Z|VMVR2C450218|2021/10/12 17:12:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.79, 5.19, 3.57, 3.24,17.391, 6.000,00000000 2021-10-12T17:20:20.247Z|VMVR2C450218|2021/10/12 17:12:35, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.78, 5.13, 3.71, 3.21,17.394, 6.000,00000000 2021-10-12T17:20:21.279Z|VMVR2C450218|2021/10/12 17:12:36, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.84, 5.1, 3.62, 3.11,17.391, 6.000,00000000 2021-10-12T17:20:22.517Z|VMVR2C450218|2021/10/12 17:12:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.77, 5.07, 3.61, 3.21,17.394, 6.000,00000000 2021-10-12T17:20:23.344Z|VMVR2C450218|2021/10/12 17:12:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.21, 3.66, 3.13,17.394, 6.000,00000000 2021-10-12T17:20:24.376Z|VMVR2C450218|2021/10/12 17:12:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.81, 5.06, 3.69, 3.31,17.394, 6.000,00000000 2021-10-12T17:20:25.409Z|VMVR2C450218|2021/10/12 17:12:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.89, 5.1, 3.63, 3.05,17.394, 6.000,00000000 2021-10-12T17:20:26.441Z|VMVR2C450218|2021/10/12 17:12:41, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.92, 5.33, 3.74, 3.06,17.394, 6.000,00000000 2021-10-12T17:20:27.474Z|VMVR2C450218|2021/10/12 17:12:42, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.94, 5.19, 3.76, 3.14,17.394, 6.000,00000000 2021-10-12T17:20:28.506Z|VMVR2C450218|2021/10/12 17:12:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.84, 5.25, 3.72, 3.11,17.394, 6.000,00000000 2021-10-12T17:20:29.539Z|VMVR2C450218|2021/10/12 17:12:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.85, 5.24, 3.72, 3.3,17.394, 6.000,00000000 2021-10-12T17:20:30.571Z|VMVR2C450218|2021/10/12 17:12:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 4.08, 5.19, 3.84, 3.16,17.394, 6.000,00000000 2021-10-12T17:20:31.604Z|VMVR2C450218|2021/10/12 17:12:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.15, 3.67, 3.07,17.394, 6.000,00000000 2021-10-12T17:20:32.636Z|VMVR2C450218|2021/10/12 17:12:47, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.42, 1.49, 1.43, 3.81, 5.1, 3.7, 3,17.394, 6.000,00000000 2021-10-12T17:20:33.669Z|VMVR2C450218|2021/10/12 17:12:48, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.48, 1.43, 3.85, 4.85, 3.66, 3.17,17.394, 6.000,00000000 2021-10-12T17:20:34.701Z|VMVR2C450218|2021/10/12 17:12:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.14, 3.62, 2.85,17.394, 6.000,00000000 2021-10-12T17:20:35.734Z|VMVR2C450218|2021/10/12 17:12:50, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.23, 3.71, 3.04,17.394, 6.000,00000000 2021-10-12T17:20:36.766Z|VMVR2C450218|2021/10/12 17:12:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.86, 5.1, 3.74, 2.94,17.394, 6.000,00000000 2021-10-12T17:20:37.799Z|VMVR2C450218|2021/10/12 17:12:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.3, 3.64, 3.19,17.394, 6.000,00000000 2021-10-12T17:20:38.831Z|VMVR2C450218|2021/10/12 17:12:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.13, 3.72, 3.07,17.394, 6.000,00000000 2021-10-12T17:20:39.864Z|VMVR2C450218|2021/10/12 17:12:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.15, 3.75, 3.37,17.394, 6.000,00000000 2021-10-12T17:20:40.896Z|VMVR2C450218|2021/10/12 17:12:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.04, 5.18, 3.57, 3.03,17.394, 6.000,00000000 2021-10-12T17:20:41.929Z|VMVR2C450218|2021/10/12 17:12:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.89, 5.07, 3.6, 3.02,17.394, 6.000,00000000 2021-10-12T17:20:42.961Z|VMVR2C450218|2021/10/12 17:12:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.22, 3.71, 3.18,17.394, 6.000,00000000 2021-10-12T17:20:44.009Z|VMVR2C450218|2021/10/12 17:12:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.09, 5.16, 3.75, 3.26,17.391, 6.000,00000000 2021-10-12T17:20:45.026Z|VMVR2C450218|2021/10/12 17:13:00, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.05, 3.65, 3.11,17.391, 6.000,00000000 2021-10-12T17:20:46.059Z|VMVR2C450218|2021/10/12 17:13:01, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.06, 3.63, 3.13,17.391, 6.000,00000000 2021-10-12T17:20:47.091Z|VMVR2C450218|2021/10/12 17:13:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.2, 3.57, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:48.124Z|VMVR2C450218|2021/10/12 17:13:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.36, 3.71, 3.12,17.394, 6.000,00000000 2021-10-12T17:20:49.156Z|VMVR2C450218|2021/10/12 17:13:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.17, 3.73, 2.94,17.394, 6.000,00000000 2021-10-12T17:20:50.188Z|VMVR2C450218|2021/10/12 17:13:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.23, 3.82, 3.23,17.394, 6.000,00000000 2021-10-12T17:20:51.221Z|VMVR2C450218|2021/10/12 17:13:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.25, 3.62, 3.04,17.391, 6.000,00000000 2021-10-12T17:20:52.254Z|VMVR2C450218|2021/10/12 17:13:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.73, 3.06,17.391, 6.000,00000000 2021-10-12T17:20:53.286Z|VMVR2C450218|2021/10/12 17:13:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.18, 3.83, 3.08,17.394, 6.000,00000000 2021-10-12T17:20:54.318Z|VMVR2C450218|2021/10/12 17:13:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.03, 5.15, 3.78, 2.96,17.391, 6.000,00000000 2021-10-12T17:20:55.351Z|VMVR2C450218|2021/10/12 17:13:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.08, 5.14, 3.56, 3.09,17.394, 6.000,00000000 2021-10-12T17:20:56.383Z|VMVR2C450218|2021/10/12 17:13:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.96, 5.1, 3.64, 3,17.391, 6.000,00000000 2021-10-12T17:20:57.888Z|VMVR2C450218|2021/10/12 17:13:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4, 5.15, 3.57, 3.27,17.391, 6.000,00000000 2021-10-12T17:20:58.448Z|VMVR2C450218|2021/10/12 17:13:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.17, 3.76, 3.09,17.391, 6.000,00000000 2021-10-12T17:20:59.481Z|VMVR2C450218|2021/10/12 17:13:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.4, 3.7, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:00.513Z|VMVR2C450218|2021/10/12 17:13:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.02, 5.28, 3.84, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:01.546Z|VMVR2C450218|2021/10/12 17:13:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.9, 5.18, 3.79, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:02.578Z|VMVR2C450218|2021/10/12 17:13:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.08, 5.09, 3.57, 3.04,17.391, 6.000,00000000 2021-10-12T17:21:03.611Z|VMVR2C450218|2021/10/12 17:13:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:21:04.643Z|VMVR2C450218|2021/10/12 17:13:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.28, 3.62, 3.18,17.391, 6.000,00000000 2021-10-12T17:21:05.676Z|VMVR2C450218|2021/10/12 17:13:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4, 5.19, 3.67, 2.99,17.391, 6.000,00000000 2021-10-12T17:21:06.708Z|VMVR2C450218|2021/10/12 17:13:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.94, 5.29, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:07.741Z|VMVR2C450218|2021/10/12 17:13:22, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.98, 5.13, 3.74, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:08.773Z|VMVR2C450218|2021/10/12 17:13:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.05, 3.58, 2.92,17.391, 6.000,00000000 2021-10-12T17:21:09.806Z|VMVR2C450218|2021/10/12 17:13:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.01, 3.74, 3.05,17.391, 6.000,00000000 2021-10-12T17:21:10.838Z|VMVR2C450218|2021/10/12 17:13:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.49, 1.43, 4.07, 5.1, 3.7, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:11.871Z|VMVR2C450218|2021/10/12 17:13:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.05, 5.06, 3.78, 3.17,17.391, 6.000,00000000 2021-10-12T17:21:12.903Z|VMVR2C450218|2021/10/12 17:13:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.91, 5.26, 3.69, 2.95,17.391, 6.000,00000000 2021-10-12T17:21:13.935Z|VMVR2C450218|2021/10/12 17:13:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.97, 5.33, 3.72, 3.34,17.391, 6.000,00000000 2021-10-12T17:21:14.968Z|VMVR2C450218|2021/10/12 17:13:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 3.96, 5.18, 3.74, 3.09,17.391, 6.000,00000000 2021-10-12T17:21:16.000Z|VMVR2C450218|2021/10/12 17:13:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.95, 5.1, 3.74, 3.27,17.391, 6.000,00000000 2021-10-12T17:21:17.033Z|VMVR2C450218|2021/10/12 17:13:32, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.83, 5.2, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:18.065Z|VMVR2C450218|2021/10/12 17:13:33, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.2, 3.6, 2.97,17.394, 6.000,00000000 2021-10-12T17:21:19.098Z|VMVR2C450218|2021/10/12 17:13:34, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.91, 5.04, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:20.131Z|VMVR2C450218|2021/10/12 17:13:35, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.06, 3.52, 3.04,17.391, 6.000,00000000 2021-10-12T17:21:21.163Z|VMVR2C450218|2021/10/12 17:13:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.17, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:22.196Z|VMVR2C450218|2021/10/12 17:13:37, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.27, 3.66, 3.23,17.391, 6.000,00000000 2021-10-12T17:21:23.228Z|VMVR2C450218|2021/10/12 17:13:38, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.25, 3.77, 3.22,17.391, 6.000,00000000 2021-10-12T17:21:24.260Z|VMVR2C450218|2021/10/12 17:13:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.03, 5.24, 3.77, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:25.293Z|VMVR2C450218|2021/10/12 17:13:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.94, 5.22, 3.7, 3.22,17.391, 6.000,00000000 2021-10-12T17:21:26.325Z|VMVR2C450218|2021/10/12 17:13:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.43, 3.87, 5.19, 3.63, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:27.358Z|VMVR2C450218|2021/10/12 17:13:42, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.82, 5.22, 3.61, 2.89,17.394, 6.000,00000000 2021-10-12T17:21:28.390Z|VMVR2C450218|2021/10/12 17:13:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.18, 3.55, 3.21,17.391, 6.000,00000000 2021-10-12T17:21:29.423Z|VMVR2C450218|2021/10/12 17:13:44, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.27, 3.54, 2.91,17.391, 6.000,00000000 2021-10-12T17:21:30.455Z|VMVR2C450218|2021/10/12 17:13:45, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5, 3.6, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:31.488Z|VMVR2C450218|2021/10/12 17:13:46, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.16, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T17:21:32.520Z|VMVR2C450218|2021/10/12 17:13:47, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.09, 5.17, 3.64, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:33.553Z|VMVR2C450218|2021/10/12 17:13:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.94, 5.17, 3.64, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:34.585Z|VMVR2C450218|2021/10/12 17:13:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.17, 3.61, 3.23,17.387, 6.000,00000000 2021-10-12T17:21:35.618Z|VMVR2C450218|2021/10/12 17:13:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 5.16, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:21:36.650Z|VMVR2C450218|2021/10/12 17:13:51, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.1, 3.61, 3.15,17.391, 6.000,00000000 2021-10-12T17:21:37.683Z|VMVR2C450218|2021/10/12 17:13:52, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.16, 3.73, 3.14,17.387, 6.000,00000000 2021-10-12T17:21:38.715Z|VMVR2C450218|2021/10/12 17:13:53, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.24, 3.82, 3.07,17.391, 6.000,00000000 2021-10-12T17:21:39.747Z|VMVR2C450218|2021/10/12 17:13:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.98, 5.21, 3.57, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:40.780Z|VMVR2C450218|2021/10/12 17:13:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.04, 5.23, 3.72, 3.06,17.391, 6.000,00000000 2021-10-12T17:21:41.813Z|VMVR2C450218|2021/10/12 17:13:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.89, 5.28, 3.6, 3.16,17.391, 6.000,00000000 2021-10-12T17:21:42.845Z|VMVR2C450218|2021/10/12 17:13:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.1, 3.7, 3.06,17.394, 6.000,00000000 2021-10-12T17:21:43.877Z|VMVR2C450218|2021/10/12 17:13:59, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.76, 5.22, 3.42, 2.93,17.387, 6.000,00000000 2021-10-12T17:21:44.910Z|VMVR2C450218|2021/10/12 17:14:00, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.78, 5.15, 3.56, 3.24,17.391, 6.000,00000000 2021-10-12T17:21:45.942Z|VMVR2C450218|2021/10/12 17:14:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.13, 5.14, 3.85, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:46.975Z|VMVR2C450218|2021/10/12 17:14:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.23, 3.69, 3.22,17.387, 6.000,00000000 2021-10-12T17:21:48.007Z|VMVR2C450218|2021/10/12 17:14:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.02, 3.62, 2.96,17.391, 6.000,00000000 2021-10-12T17:21:49.040Z|VMVR2C450218|2021/10/12 17:14:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.98, 5.15, 3.74, 3.18,17.391, 6.000,00000000 2021-10-12T17:21:50.072Z|VMVR2C450218|2021/10/12 17:14:05, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.12, 3.73, 3.05,17.391, 6.000,00000000 2021-10-12T17:21:51.105Z|VMVR2C450218|2021/10/12 17:14:06, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 4.93, 3.75, 3.14,17.391, 6.000,00000000 2021-10-12T17:21:52.281Z|VMVR2C450218|2021/10/12 17:14:07, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.05, 5.09, 3.67, 3.15,17.387, 6.000,00000000 2021-10-12T17:21:53.170Z|VMVR2C450218|2021/10/12 17:14:08, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.1, 3.77, 3.11,17.387, 6.000,00000000 2021-10-12T17:21:54.204Z|VMVR2C450218|2021/10/12 17:14:09, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.98, 5.14, 3.55, 2.91,17.391, 6.000,00000000 2021-10-12T17:21:55.235Z|VMVR2C450218|2021/10/12 17:14:10, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 4.11, 5.15, 3.74, 3.24,17.391, 6.000,00000000 2021-10-12T17:21:56.267Z|VMVR2C450218|2021/10/12 17:14:11, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.85, 5.07, 3.68, 3.1,17.391, 6.000,00000000 2021-10-12T17:21:57.300Z|VMVR2C450218|2021/10/12 17:14:12, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.94, 5.14, 3.72, 2.95,17.394, 6.000,00000000 2021-10-12T17:21:58.332Z|VMVR2C450218|2021/10/12 17:14:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 5.32, 3.75, 3.11,17.391, 6.000,00000000 2021-10-12T17:21:59.365Z|VMVR2C450218|2021/10/12 17:14:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.31, 3.71, 3.24,17.394, 6.000,00000000 2021-10-12T17:22:00.397Z|VMVR2C450218|2021/10/12 17:14:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:22:01.430Z|VMVR2C450218|2021/10/12 17:14:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.24, 3.67, 3.09,17.387, 6.000,00000000 2021-10-12T17:22:02.462Z|VMVR2C450218|2021/10/12 17:14:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.42, 3.83, 3.09,17.387, 6.000,00000000 2021-10-12T17:22:03.495Z|VMVR2C450218|2021/10/12 17:14:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.27, 3.72, 3.15,17.391, 6.000,00000000 2021-10-12T17:22:04.527Z|VMVR2C450218|2021/10/12 17:14:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.32, 3.63, 3.33,17.391, 6.000,00000000 2021-10-12T17:22:05.560Z|VMVR2C450218|2021/10/12 17:14:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.14, 3.72, 3.31,17.391, 6.000,00000000 2021-10-12T17:22:06.592Z|VMVR2C450218|2021/10/12 17:14:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.88, 5.22, 3.76, 2.87,17.391, 6.000,00000000 2021-10-12T17:22:07.625Z|VMVR2C450218|2021/10/12 17:14:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.04, 3.58, 2.91,17.391, 6.000,00000000 2021-10-12T17:22:08.657Z|VMVR2C450218|2021/10/12 17:14:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.28, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:09.689Z|VMVR2C450218|2021/10/12 17:14:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.18, 3.63, 3.21,17.391, 6.000,00000000 2021-10-12T17:22:10.722Z|VMVR2C450218|2021/10/12 17:14:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.25, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:11.754Z|VMVR2C450218|2021/10/12 17:14:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.14, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:12.787Z|VMVR2C450218|2021/10/12 17:14:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.12, 3.79, 3.26,17.391, 6.000,00000000 2021-10-12T17:22:13.819Z|VMVR2C450218|2021/10/12 17:14:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.24, 3.76, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:14.852Z|VMVR2C450218|2021/10/12 17:14:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.2, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T17:22:15.884Z|VMVR2C450218|2021/10/12 17:14:31, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.97, 4.98, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:22:16.917Z|VMVR2C450218|2021/10/12 17:14:32, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.99, 5.19, 3.7, 2.98,17.391, 6.000,00000000 2021-10-12T17:22:17.998Z|VMVR2C450218|2021/10/12 17:14:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.21, 3.75, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:18.982Z|VMVR2C450218|2021/10/12 17:14:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.28, 3.68, 3.17,17.391, 6.000,00000000 2021-10-12T17:22:20.014Z|VMVR2C450218|2021/10/12 17:14:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.3, 3.74, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:21.047Z|VMVR2C450218|2021/10/12 17:14:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.14, 3.62, 2.88,17.391, 6.000,00000000 2021-10-12T17:22:22.079Z|VMVR2C450218|2021/10/12 17:14:37, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.89, 5.14, 3.6, 3.18,17.391, 6.000,00000000 2021-10-12T17:22:23.112Z|VMVR2C450218|2021/10/12 17:14:38, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.27, 3.61, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:24.479Z|VMVR2C450218|2021/10/12 17:14:39, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.88, 5.05, 3.56, 2.99,17.391, 6.000,00000000 2021-10-12T17:22:25.177Z|VMVR2C450218|2021/10/12 17:14:40, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.02, 3.53, 2.84,17.391, 6.000,00000000 2021-10-12T17:22:26.209Z|VMVR2C450218|2021/10/12 17:14:41, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.13, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:27.242Z|VMVR2C450218|2021/10/12 17:14:42, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.42, 1.49, 1.43, 3.71, 4.95, 3.69, 3.03,17.391, 6.000,00000000 2021-10-12T17:22:28.274Z|VMVR2C450218|2021/10/12 17:14:43, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.95, 5.13, 3.61, 3.05,17.391, 6.000,00000000 2021-10-12T17:22:29.307Z|VMVR2C450218|2021/10/12 17:14:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.19, 3.66, 3.09,17.391, 6.000,00000000 2021-10-12T17:22:30.339Z|VMVR2C450218|2021/10/12 17:14:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.31, 3.51, 3.05,17.391, 6.000,00000000 2021-10-12T17:22:31.372Z|VMVR2C450218|2021/10/12 17:14:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.64, 3.03,17.394, 6.000,00000000 2021-10-12T17:22:32.404Z|VMVR2C450218|2021/10/12 17:14:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.15, 3.68, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:33.437Z|VMVR2C450218|2021/10/12 17:14:48, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.84, 5.19, 3.74, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:34.469Z|VMVR2C450218|2021/10/12 17:14:49, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.03, 3.58, 3.19,17.391, 6.000,00000000 2021-10-12T17:22:35.501Z|VMVR2C450218|2021/10/12 17:14:50, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.84, 5.02, 3.59, 3.03,17.394, 6.000,00000000 2021-10-12T17:22:36.534Z|VMVR2C450218|2021/10/12 17:14:51, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.9, 5.08, 3.71, 3.08,17.391, 6.000,00000000 2021-10-12T17:22:37.567Z|VMVR2C450218|2021/10/12 17:14:52, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.79, 5.14, 3.64, 3.06,17.391, 6.000,00000000 2021-10-12T17:22:38.599Z|VMVR2C450218|2021/10/12 17:14:53, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.43, 1.49, 1.43, 3.83, 5.02, 3.52, 3.03,17.391, 6.000,00000000 2021-10-12T17:22:39.631Z|VMVR2C450218|2021/10/12 17:14:54, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.44, 3.84, 5.04, 3.5, 3.14,17.391, 6.000,00000000 2021-10-12T17:22:40.664Z|VMVR2C450218|2021/10/12 17:14:55, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.44, 1.5, 1.44, 3.99, 5.28, 3.54, 3.11,17.391, 6.000,00000000 2021-10-12T17:22:41.696Z|VMVR2C450218|2021/10/12 17:14:56, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.77, 5.14, 3.63, 3.08,17.391, 6.000,00000000 2021-10-12T17:22:42.729Z|VMVR2C450218|2021/10/12 17:14:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.56, 3.1,17.391, 6.000,00000000 2021-10-12T17:22:43.761Z|VMVR2C450218|2021/10/12 17:14:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.93, 5.04, 3.7, 3.16,17.391, 6.000,00000000 2021-10-12T17:22:44.794Z|VMVR2C450218|2021/10/12 17:14:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.71, 5.24, 3.58, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:45.826Z|VMVR2C450218|2021/10/12 17:15:01, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.16, 3.62, 2.93,17.391, 6.000,00000000 2021-10-12T17:22:46.859Z|VMVR2C450218|2021/10/12 17:15:02, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.06, 3.55, 3.09,17.391, 6.000,00000000 2021-10-12T17:22:47.891Z|VMVR2C450218|2021/10/12 17:15:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.5, 1.44, 3.97, 5.11, 3.55, 3.24,17.391, 6.000,00000000 2021-10-12T17:22:48.924Z|VMVR2C450218|2021/10/12 17:15:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.77, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:49.956Z|VMVR2C450218|2021/10/12 17:15:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.19, 3.65, 3.24,17.387, 6.000,00000000 2021-10-12T17:22:50.989Z|VMVR2C450218|2021/10/12 17:15:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.35, 3.71, 3.28,17.391, 6.000,00000000 2021-10-12T17:22:52.021Z|VMVR2C450218|2021/10/12 17:15:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.76, 3.2,17.391, 6.000,00000000 2021-10-12T17:22:53.054Z|VMVR2C450218|2021/10/12 17:15:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3.12,17.391, 6.000,00000000 2021-10-12T17:22:54.086Z|VMVR2C450218|2021/10/12 17:15:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.84, 5.12, 3.6, 3.31,17.391, 6.000,00000000 2021-10-12T17:22:55.119Z|VMVR2C450218|2021/10/12 17:15:10, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.83, 5.01, 3.54, 3.25,17.387, 6.000,00000000 2021-10-12T17:22:56.151Z|VMVR2C450218|2021/10/12 17:15:11, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.7, 5.03, 3.58, 3.13,17.391, 6.000,00000000 2021-10-12T17:22:57.184Z|VMVR2C450218|2021/10/12 17:15:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.15, 3.8, 3.38,17.391, 6.000,00000000 2021-10-12T17:22:58.216Z|VMVR2C450218|2021/10/12 17:15:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.9, 3.24,17.391, 6.000,00000000 2021-10-12T17:22:59.249Z|VMVR2C450218|2021/10/12 17:15:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.18, 3.74, 3.04,17.391, 6.000,00000000 2021-10-12T17:23:00.281Z|VMVR2C450218|2021/10/12 17:15:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.57, 3.3,17.391, 6.000,00000000 2021-10-12T17:23:01.314Z|VMVR2C450218|2021/10/12 17:15:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.15, 3.61, 3.22,17.391, 6.000,00000000 2021-10-12T17:23:02.346Z|VMVR2C450218|2021/10/12 17:15:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.03, 3.59, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:03.379Z|VMVR2C450218|2021/10/12 17:15:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.44, 1.5, 1.44, 3.93, 5.12, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:04.411Z|VMVR2C450218|2021/10/12 17:15:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.8, 5.23, 3.46, 3.18,17.387, 6.000,00000000 2021-10-12T17:23:05.443Z|VMVR2C450218|2021/10/12 17:15:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.84, 5.01, 3.59, 3.07,17.391, 6.000,00000000 2021-10-12T17:23:06.476Z|VMVR2C450218|2021/10/12 17:15:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.47, 3.15,17.387, 6.000,00000000 2021-10-12T17:23:07.509Z|VMVR2C450218|2021/10/12 17:15:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.31, 3.93, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:08.541Z|VMVR2C450218|2021/10/12 17:15:23, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.96, 5.22, 3.56, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:09.573Z|VMVR2C450218|2021/10/12 17:15:24, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.23, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:23:10.606Z|VMVR2C450218|2021/10/12 17:15:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.99, 4.98, 3.69, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:11.638Z|VMVR2C450218|2021/10/12 17:15:26, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.82, 5.18, 3.57, 3.13,17.387, 6.000,00000000 2021-10-12T17:23:12.671Z|VMVR2C450218|2021/10/12 17:15:27, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.17, 3.69, 3.08,17.391, 6.000,00000000 2021-10-12T17:23:13.703Z|VMVR2C450218|2021/10/12 17:15:28, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.87, 5.09, 3.65, 2.97,17.387, 6.000,00000000 2021-10-12T17:23:14.736Z|VMVR2C450218|2021/10/12 17:15:29, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.93, 5.03, 3.71, 3.24,17.391, 6.000,00000000 2021-10-12T17:23:15.768Z|VMVR2C450218|2021/10/12 17:15:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.21, 3.81, 3.24,17.387, 6.000,00000000 2021-10-12T17:23:16.801Z|VMVR2C450218|2021/10/12 17:15:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 4.99, 3.67, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:17.833Z|VMVR2C450218|2021/10/12 17:15:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.03, 3.72, 3.3,17.391, 6.000,00000000 2021-10-12T17:23:18.866Z|VMVR2C450218|2021/10/12 17:15:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.18, 3.67, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:19.898Z|VMVR2C450218|2021/10/12 17:15:35, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.05, 5.02, 3.6, 3.16,17.387, 6.000,00000000 2021-10-12T17:23:20.931Z|VMVR2C450218|2021/10/12 17:15:36, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.8, 5.13, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:23:21.963Z|VMVR2C450218|2021/10/12 17:15:37, NaN, NaN, NaN, NaN, -25.9, 1.65, 1.43, 1.49, 1.43, 3.85, 5.1, 3.6, 2.86,17.387, 6.000,00000000 2021-10-12T17:23:22.996Z|VMVR2C450218|2021/10/12 17:15:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.23, 3.55, 3.23,17.387, 6.000,00000000 2021-10-12T17:23:24.028Z|VMVR2C450218|2021/10/12 17:15:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.32, 3.87, 3.31,17.387, 6.000,00000000 2021-10-12T17:23:25.061Z|VMVR2C450218|2021/10/12 17:15:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.14, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T17:23:26.093Z|VMVR2C450218|2021/10/12 17:15:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.29, 3.56, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:27.126Z|VMVR2C450218|2021/10/12 17:15:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.09, 3.57, 3.28,17.391, 6.000,00000000 2021-10-12T17:23:28.158Z|VMVR2C450218|2021/10/12 17:15:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.5, 1.44, 3.8, 5.21, 3.66, 3.06,17.391, 6.000,00000000 2021-10-12T17:23:29.191Z|VMVR2C450218|2021/10/12 17:15:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.69, 3.19,17.391, 6.000,00000000 2021-10-12T17:23:30.223Z|VMVR2C450218|2021/10/12 17:15:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.76, 2.93,17.391, 6.000,00000000 2021-10-12T17:23:31.256Z|VMVR2C450218|2021/10/12 17:15:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.22, 3.67, 3.25,17.387, 6.000,00000000 2021-10-12T17:23:32.288Z|VMVR2C450218|2021/10/12 17:15:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.22, 3.65, 3.12,17.391, 6.000,00000000 2021-10-12T17:23:33.321Z|VMVR2C450218|2021/10/12 17:15:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.23, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:23:34.494Z|VMVR2C450218|2021/10/12 17:15:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.21, 3.76, 3.1,17.387, 6.000,00000000 2021-10-12T17:23:35.385Z|VMVR2C450218|2021/10/12 17:15:50, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.28, 3.72, 3.07,17.387, 6.000,00000000 2021-10-12T17:23:36.418Z|VMVR2C450218|2021/10/12 17:15:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.2, 3.79, 3.14,17.387, 6.000,00000000 2021-10-12T17:23:37.450Z|VMVR2C450218|2021/10/12 17:15:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.32, 3.69, 3.13,17.387, 6.000,00000000 2021-10-12T17:23:38.483Z|VMVR2C450218|2021/10/12 17:15:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.79, 3.2,17.391, 6.000,00000000 2021-10-12T17:23:39.515Z|VMVR2C450218|2021/10/12 17:15:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.79, 3.19,17.387, 6.000,00000000 2021-10-12T17:23:40.548Z|VMVR2C450218|2021/10/12 17:15:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.06, 3.66, 3.23,17.391, 6.000,00000000 2021-10-12T17:23:41.580Z|VMVR2C450218|2021/10/12 17:15:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.44, 4.01, 5.27, 3.73, 3.18,17.387, 6.000,00000000 2021-10-12T17:23:42.613Z|VMVR2C450218|2021/10/12 17:15:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.18, 3.63, 3.08,17.387, 6.000,00000000 2021-10-12T17:23:43.645Z|VMVR2C450218|2021/10/12 17:15:58, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.74, 5.04, 3.58, 3.04,17.387, 6.000,00000000 2021-10-12T17:23:44.678Z|VMVR2C450218|2021/10/12 17:15:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.15, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:23:45.710Z|VMVR2C450218|2021/10/12 17:16:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.21, 3.61, 3.19,17.387, 6.000,00000000 2021-10-12T17:23:46.743Z|VMVR2C450218|2021/10/12 17:16:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.73, 3.24,17.387, 6.000,00000000 2021-10-12T17:23:47.775Z|VMVR2C450218|2021/10/12 17:16:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.18, 3.78, 3.01,17.387, 6.000,00000000 2021-10-12T17:23:48.808Z|VMVR2C450218|2021/10/12 17:16:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.14, 3.84, 2.97,17.387, 6.000,00000000 2021-10-12T17:23:49.840Z|VMVR2C450218|2021/10/12 17:16:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.33, 3.71, 3.08,17.387, 6.000,00000000 2021-10-12T17:23:50.873Z|VMVR2C450218|2021/10/12 17:16:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.16, 3.74, 3.11,17.387, 6.000,00000000 2021-10-12T17:23:51.905Z|VMVR2C450218|2021/10/12 17:16:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.23, 3.86, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:52.938Z|VMVR2C450218|2021/10/12 17:16:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.4, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:23:53.970Z|VMVR2C450218|2021/10/12 17:16:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.3, 3.71, 3.12,17.387, 6.000,00000000 2021-10-12T17:23:55.003Z|VMVR2C450218|2021/10/12 17:16:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:23:56.035Z|VMVR2C450218|2021/10/12 17:16:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.85, 5.2, 3.69, 3.16,17.391, 6.000,00000000 2021-10-12T17:23:57.067Z|VMVR2C450218|2021/10/12 17:16:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.14, 3.9, 3.11,17.391, 6.000,00000000 2021-10-12T17:23:58.100Z|VMVR2C450218|2021/10/12 17:16:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.22, 3.72, 3.19,17.391, 6.000,00000000 2021-10-12T17:23:59.133Z|VMVR2C450218|2021/10/12 17:16:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.27, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:24:00.165Z|VMVR2C450218|2021/10/12 17:16:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.07, 3.63, 3.19,17.387, 6.000,00000000 2021-10-12T17:24:01.197Z|VMVR2C450218|2021/10/12 17:16:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.79, 2.87,17.391, 6.000,00000000 2021-10-12T17:24:02.230Z|VMVR2C450218|2021/10/12 17:16:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.16, 3.65, 3.16,17.387, 6.000,00000000 2021-10-12T17:24:03.263Z|VMVR2C450218|2021/10/12 17:16:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.25, 3.65, 3.39,17.387, 6.000,00000000 2021-10-12T17:24:04.295Z|VMVR2C450218|2021/10/12 17:16:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.17, 3.77, 3.1,17.387, 6.000,00000000 2021-10-12T17:24:05.327Z|VMVR2C450218|2021/10/12 17:16:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.27, 3.53, 3.12,17.387, 6.000,00000000 2021-10-12T17:24:06.360Z|VMVR2C450218|2021/10/12 17:16:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.7, 3.3,17.387, 6.000,00000000 2021-10-12T17:24:07.392Z|VMVR2C450218|2021/10/12 17:16:22, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.1, 5.02, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:24:08.425Z|VMVR2C450218|2021/10/12 17:16:23, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.97, 5.07, 3.66, 3.06,17.387, 6.000,00000000 2021-10-12T17:24:09.458Z|VMVR2C450218|2021/10/12 17:16:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.44, 4.12, 5.12, 3.8, 3.13,17.387, 6.000,00000000 2021-10-12T17:24:10.490Z|VMVR2C450218|2021/10/12 17:16:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.26, 3.69, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:11.522Z|VMVR2C450218|2021/10/12 17:16:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.24, 3.77, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:12.555Z|VMVR2C450218|2021/10/12 17:16:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.81, 3.32,17.387, 6.000,00000000 2021-10-12T17:24:13.772Z|VMVR2C450218|2021/10/12 17:16:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.44, 1.52, 1.44, 4.14, 5.35, 3.84, 3.27,17.387, 6.000,00000000 2021-10-12T17:24:14.663Z|VMVR2C450218|2021/10/12 17:16:29, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.48, 1.55, 1.49, 4.12, 5.46, 3.93, 3.62,17.391, 6.000,00000000 2021-10-12T17:24:15.652Z|VMVR2C450218|2021/10/12 17:16:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.31, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:24:16.685Z|VMVR2C450218|2021/10/12 17:16:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.73, 3.11,17.387, 6.000,00000000 2021-10-12T17:24:17.717Z|VMVR2C450218|2021/10/12 17:16:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.44, 4.01, 5.36, 3.82, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:18.750Z|VMVR2C450218|2021/10/12 17:16:33, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.84, 5.2, 3.65, 3.04,17.387, 6.000,00000000 2021-10-12T17:24:19.782Z|VMVR2C450218|2021/10/12 17:16:34, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.21, 3.68, 3.33,17.387, 6.000,00000000 2021-10-12T17:24:20.815Z|VMVR2C450218|2021/10/12 17:16:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.3, 3.54, 3.2,17.387, 6.000,00000000 2021-10-12T17:24:21.847Z|VMVR2C450218|2021/10/12 17:16:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.23, 3.87, 3.37,17.387, 6.000,00000000 2021-10-12T17:24:22.880Z|VMVR2C450218|2021/10/12 17:16:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.27, 3.77, 3.17,17.391, 6.000,00000000 2021-10-12T17:24:23.912Z|VMVR2C450218|2021/10/12 17:16:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.2, 3.8, 3.11,17.387, 6.000,00000000 2021-10-12T17:24:24.945Z|VMVR2C450218|2021/10/12 17:16:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.18, 3.79, 3.23,17.391, 6.000,00000000 2021-10-12T17:24:25.977Z|VMVR2C450218|2021/10/12 17:16:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.31, 3.73, 3.35,17.391, 6.000,00000000 2021-10-12T17:24:27.009Z|VMVR2C450218|2021/10/12 17:16:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.34, 3.71, 3.29,17.391, 6.000,00000000 2021-10-12T17:24:28.042Z|VMVR2C450218|2021/10/12 17:16:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.16, 3.75, 3.07,17.387, 6.000,00000000 2021-10-12T17:24:29.075Z|VMVR2C450218|2021/10/12 17:16:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.42, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:24:30.107Z|VMVR2C450218|2021/10/12 17:16:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.88, 5.36, 3.72, 3.02,17.387, 6.000,00000000 2021-10-12T17:24:31.139Z|VMVR2C450218|2021/10/12 17:16:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.18, 3.64, 2.96,17.387, 6.000,00000000 2021-10-12T17:24:32.172Z|VMVR2C450218|2021/10/12 17:16:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.2, 3.84, 3.19,17.391, 6.000,00000000 2021-10-12T17:24:33.204Z|VMVR2C450218|2021/10/12 17:16:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.14, 3.76, 3.31,17.387, 6.000,00000000 2021-10-12T17:24:34.237Z|VMVR2C450218|2021/10/12 17:16:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.29, 3.7, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:35.269Z|VMVR2C450218|2021/10/12 17:16:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.14, 3.74, 2.95,17.387, 6.000,00000000 2021-10-12T17:24:36.302Z|VMVR2C450218|2021/10/12 17:16:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.41, 3.76, 3.3,17.384, 6.000,00000000 2021-10-12T17:24:37.334Z|VMVR2C450218|2021/10/12 17:16:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.25, 3.81, 3.2,17.391, 6.000,00000000 2021-10-12T17:24:38.367Z|VMVR2C450218|2021/10/12 17:16:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.41, 3.8, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:39.399Z|VMVR2C450218|2021/10/12 17:16:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.22, 3.83, 3.19,17.391, 6.000,00000000 2021-10-12T17:24:40.432Z|VMVR2C450218|2021/10/12 17:16:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.12, 3.55, 2.86,17.387, 6.000,00000000 2021-10-12T17:24:41.464Z|VMVR2C450218|2021/10/12 17:16:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.16, 3.64, 2.99,17.387, 6.000,00000000 2021-10-12T17:24:42.497Z|VMVR2C450218|2021/10/12 17:16:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.29, 3.56, 2.92,17.387, 6.000,00000000 2021-10-12T17:24:43.529Z|VMVR2C450218|2021/10/12 17:16:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.26, 5.28, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:44.562Z|VMVR2C450218|2021/10/12 17:16:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.31, 3.98, 3.23,17.391, 6.000,00000000 2021-10-12T17:24:45.594Z|VMVR2C450218|2021/10/12 17:17:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.33, 3.78, 3.19,17.387, 6.000,00000000 2021-10-12T17:24:46.627Z|VMVR2C450218|2021/10/12 17:17:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.15, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T17:24:47.659Z|VMVR2C450218|2021/10/12 17:17:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.22, 5.42, 3.69, 3.22,17.387, 6.000,00000000 2021-10-12T17:24:48.692Z|VMVR2C450218|2021/10/12 17:17:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.43, 3.67, 3.01,17.387, 6.000,00000000 2021-10-12T17:24:49.724Z|VMVR2C450218|2021/10/12 17:17:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.42, 3.8, 3.17,17.387, 6.000,00000000 2021-10-12T17:24:50.758Z|VMVR2C450218|2021/10/12 17:17:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.12, 3.64, 2.97,17.387, 6.000,00000000 2021-10-12T17:24:51.789Z|VMVR2C450218|2021/10/12 17:17:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.2, 3.6, 3.13,17.384, 6.000,00000000 2021-10-12T17:24:52.822Z|VMVR2C450218|2021/10/12 17:17:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.35, 3.64, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:53.854Z|VMVR2C450218|2021/10/12 17:17:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.14, 3.8, 3.22,17.387, 6.000,00000000 2021-10-12T17:24:54.887Z|VMVR2C450218|2021/10/12 17:17:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.29, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T17:24:55.919Z|VMVR2C450218|2021/10/12 17:17:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.37, 3.6, 3.21,17.387, 6.000,00000000 2021-10-12T17:24:56.951Z|VMVR2C450218|2021/10/12 17:17:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.14, 3.72, 3.14,17.387, 6.000,00000000 2021-10-12T17:24:57.984Z|VMVR2C450218|2021/10/12 17:17:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.32, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:24:59.016Z|VMVR2C450218|2021/10/12 17:17:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.39, 3.69, 3.17,17.391, 6.000,00000000 2021-10-12T17:25:00.049Z|VMVR2C450218|2021/10/12 17:17:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.29, 3.72, 3.37,17.387, 6.000,00000000 2021-10-12T17:25:01.081Z|VMVR2C450218|2021/10/12 17:17:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.14, 3.69, 3.12,17.384, 6.000,00000000 2021-10-12T17:25:02.114Z|VMVR2C450218|2021/10/12 17:17:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.27, 3.48, 3.18,17.387, 6.000,00000000 2021-10-12T17:25:03.146Z|VMVR2C450218|2021/10/12 17:17:18, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.06, 3.71, 3.08,17.387, 6.000,00000000 2021-10-12T17:25:04.179Z|VMVR2C450218|2021/10/12 17:17:19, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.91, 5.25, 3.7, 3.1,17.384, 6.000,00000000 2021-10-12T17:25:05.211Z|VMVR2C450218|2021/10/12 17:17:20, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.2, 3.56, 3.04,17.387, 6.000,00000000 2021-10-12T17:25:06.244Z|VMVR2C450218|2021/10/12 17:17:21, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.96, 5.21, 3.8, 3.11,17.384, 6.000,00000000 2021-10-12T17:25:07.276Z|VMVR2C450218|2021/10/12 17:17:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.74, 3,17.384, 6.000,00000000 2021-10-12T17:25:08.309Z|VMVR2C450218|2021/10/12 17:17:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.25, 3.81, 3.25,17.387, 6.000,00000000 2021-10-12T17:25:09.341Z|VMVR2C450218|2021/10/12 17:17:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.26, 3.58, 3.24,17.387, 6.000,00000000 2021-10-12T17:25:10.374Z|VMVR2C450218|2021/10/12 17:17:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.43, 3.71, 3.29,17.387, 6.000,00000000 2021-10-12T17:25:11.406Z|VMVR2C450218|2021/10/12 17:17:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.13, 3.73, 3.24,17.384, 6.000,00000000 2021-10-12T17:25:12.440Z|VMVR2C450218|2021/10/12 17:17:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.11, 3.66, 3.17,17.384, 6.000,00000000 2021-10-12T17:25:13.471Z|VMVR2C450218|2021/10/12 17:17:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.08, 5.22, 3.66, 3.26,17.384, 6.000,00000000 2021-10-12T17:25:14.504Z|VMVR2C450218|2021/10/12 17:17:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.16, 3.57, 3.01,17.384, 6.000,00000000 2021-10-12T17:25:15.536Z|VMVR2C450218|2021/10/12 17:17:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.2, 3.55, 2.95,17.384, 6.000,00000000 2021-10-12T17:25:16.569Z|VMVR2C450218|2021/10/12 17:17:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.09, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:17.601Z|VMVR2C450218|2021/10/12 17:17:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.95, 5.31, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:18.634Z|VMVR2C450218|2021/10/12 17:17:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.66, 3.08,17.384, 6.000,00000000 2021-10-12T17:25:19.666Z|VMVR2C450218|2021/10/12 17:17:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.68, 3.23,17.384, 6.000,00000000 2021-10-12T17:25:20.698Z|VMVR2C450218|2021/10/12 17:17:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.28, 3.75, 3.03,17.384, 6.000,00000000 2021-10-12T17:25:21.731Z|VMVR2C450218|2021/10/12 17:17:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.31, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:25:22.763Z|VMVR2C450218|2021/10/12 17:17:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.68, 3.28,17.380, 6.000,00000000 2021-10-12T17:25:23.796Z|VMVR2C450218|2021/10/12 17:17:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.19, 3.85, 3.2,17.384, 6.000,00000000 2021-10-12T17:25:24.828Z|VMVR2C450218|2021/10/12 17:17:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:25:25.861Z|VMVR2C450218|2021/10/12 17:17:41, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.24, 3.78, 2.89,17.384, 6.000,00000000 2021-10-12T17:25:26.893Z|VMVR2C450218|2021/10/12 17:17:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.94, 5.34, 3.83, 3.27,17.384, 6.000,00000000 2021-10-12T17:25:27.926Z|VMVR2C450218|2021/10/12 17:17:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.1, 5.22, 3.81, 3.07,17.384, 6.000,00000000 2021-10-12T17:25:28.958Z|VMVR2C450218|2021/10/12 17:17:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.19, 3.74, 3.12,17.384, 6.000,00000000 2021-10-12T17:25:29.991Z|VMVR2C450218|2021/10/12 17:17:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.28, 3.63, 3.41,17.380, 6.000,00000000 2021-10-12T17:25:31.023Z|VMVR2C450218|2021/10/12 17:17:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.15, 3.69, 3.35,17.380, 6.000,00000000 2021-10-12T17:25:32.056Z|VMVR2C450218|2021/10/12 17:17:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.42, 3.85, 3.11,17.380, 6.000,00000000 2021-10-12T17:25:33.088Z|VMVR2C450218|2021/10/12 17:17:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.28, 3.87, 3.31,17.380, 6.000,00000000 2021-10-12T17:25:34.121Z|VMVR2C450218|2021/10/12 17:17:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.16, 3.82, 3.31,17.384, 6.000,00000000 2021-10-12T17:25:35.153Z|VMVR2C450218|2021/10/12 17:17:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.08, 5.13, 3.6, 3.13,17.380, 6.000,00000000 2021-10-12T17:25:36.186Z|VMVR2C450218|2021/10/12 17:17:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.85, 5.25, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T17:25:37.218Z|VMVR2C450218|2021/10/12 17:17:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.09, 5.24, 3.69, 3.13,17.380, 6.000,00000000 2021-10-12T17:25:38.251Z|VMVR2C450218|2021/10/12 17:17:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.04, 5.13, 3.63, 3.17,17.384, 6.000,00000000 2021-10-12T17:25:39.283Z|VMVR2C450218|2021/10/12 17:17:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.03, 5.02, 3.6, 3.02,17.380, 6.000,00000000 2021-10-12T17:25:40.316Z|VMVR2C450218|2021/10/12 17:17:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.23, 3.73, 3.16,17.380, 6.000,00000000 2021-10-12T17:25:41.348Z|VMVR2C450218|2021/10/12 17:17:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.2, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:25:42.381Z|VMVR2C450218|2021/10/12 17:17:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.12, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T17:25:43.413Z|VMVR2C450218|2021/10/12 17:17:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.7, 3.08,17.380, 6.000,00000000 2021-10-12T17:25:44.446Z|VMVR2C450218|2021/10/12 17:17:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.46, 3.78, 3.03,17.384, 6.000,00000000 2021-10-12T17:25:45.478Z|VMVR2C450218|2021/10/12 17:18:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.18, 3.78, 3.09,17.380, 6.000,00000000 2021-10-12T17:25:46.513Z|VMVR2C450218|2021/10/12 17:18:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.07, 5.18, 3.71, 3.15,17.380, 6.000,00000000 2021-10-12T17:25:47.543Z|VMVR2C450218|2021/10/12 17:18:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 4.03, 5.13, 3.73, 3.16,17.384, 6.000,00000000 2021-10-12T17:25:48.576Z|VMVR2C450218|2021/10/12 17:18:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.3, 3.63, 3.17,17.380, 6.000,00000000 2021-10-12T17:25:49.608Z|VMVR2C450218|2021/10/12 17:18:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.44, 3.95, 5.15, 3.52, 2.88,17.380, 6.000,00000000 2021-10-12T17:25:50.641Z|VMVR2C450218|2021/10/12 17:18:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.97, 4.99, 3.72, 3.26,17.380, 6.000,00000000 2021-10-12T17:25:51.673Z|VMVR2C450218|2021/10/12 17:18:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3.23,17.380, 6.000,00000000 2021-10-12T17:25:52.770Z|VMVR2C450218|2021/10/12 17:18:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.19, 5.37, 3.79, 3.2,17.380, 6.000,00000000 2021-10-12T17:25:53.738Z|VMVR2C450218|2021/10/12 17:18:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.29, 3.64, 3.27,17.384, 6.000,00000000 2021-10-12T17:25:54.770Z|VMVR2C450218|2021/10/12 17:18:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.17, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T17:25:55.803Z|VMVR2C450218|2021/10/12 17:18:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.94, 5.17, 3.7, 3.14,17.380, 6.000,00000000 2021-10-12T17:25:56.835Z|VMVR2C450218|2021/10/12 17:18:12, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.98, 5.22, 3.67, 3,17.380, 6.000,00000000 2021-10-12T17:25:57.868Z|VMVR2C450218|2021/10/12 17:18:13, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.3, 3.74, 3.3,17.380, 6.000,00000000 2021-10-12T17:25:58.900Z|VMVR2C450218|2021/10/12 17:18:14, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.9, 5.13, 3.7, 3.05,17.380, 6.000,00000000 2021-10-12T17:25:59.933Z|VMVR2C450218|2021/10/12 17:18:15, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.86, 5.11, 3.8, 3.08,17.380, 6.000,00000000 2021-10-12T17:26:00.965Z|VMVR2C450218|2021/10/12 17:18:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.98, 5.06, 3.7, 3.28,17.380, 6.000,00000000 2021-10-12T17:26:01.998Z|VMVR2C450218|2021/10/12 17:18:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.07, 3.76, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:03.030Z|VMVR2C450218|2021/10/12 17:18:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.34, 3.74, 3.34,17.380, 6.000,00000000 2021-10-12T17:26:04.063Z|VMVR2C450218|2021/10/12 17:18:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.28, 3.69, 3.29,17.384, 6.000,00000000 2021-10-12T17:26:05.095Z|VMVR2C450218|2021/10/12 17:18:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.1, 3.72, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:06.128Z|VMVR2C450218|2021/10/12 17:18:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.36, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:26:07.160Z|VMVR2C450218|2021/10/12 17:18:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.14, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T17:26:08.193Z|VMVR2C450218|2021/10/12 17:18:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.94, 5.11, 3.65, 3,17.380, 6.000,00000000 2021-10-12T17:26:09.225Z|VMVR2C450218|2021/10/12 17:18:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.3, 3.6, 2.99,17.380, 6.000,00000000 2021-10-12T17:26:10.258Z|VMVR2C450218|2021/10/12 17:18:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.38, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:26:11.290Z|VMVR2C450218|2021/10/12 17:18:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.19, 3.64, 3.01,17.380, 6.000,00000000 2021-10-12T17:26:12.323Z|VMVR2C450218|2021/10/12 17:18:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.27, 3.54, 3.07,17.380, 6.000,00000000 2021-10-12T17:26:13.355Z|VMVR2C450218|2021/10/12 17:18:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.62, 3.06,17.380, 6.000,00000000 2021-10-12T17:26:14.388Z|VMVR2C450218|2021/10/12 17:18:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.43, 3.65, 3.12,17.380, 6.000,00000000 2021-10-12T17:26:15.420Z|VMVR2C450218|2021/10/12 17:18:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.27, 3.72, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:16.452Z|VMVR2C450218|2021/10/12 17:18:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.79, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:17.485Z|VMVR2C450218|2021/10/12 17:18:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.89, 5.25, 3.55, 3.17,17.380, 6.000,00000000 2021-10-12T17:26:18.517Z|VMVR2C450218|2021/10/12 17:18:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.85, 5.27, 3.69, 2.94,17.380, 6.000,00000000 2021-10-12T17:26:19.550Z|VMVR2C450218|2021/10/12 17:18:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.95, 5.21, 3.72, 3.14,17.380, 6.000,00000000 2021-10-12T17:26:20.582Z|VMVR2C450218|2021/10/12 17:18:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.32, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:21.615Z|VMVR2C450218|2021/10/12 17:18:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.29, 3.73, 3.08,17.380, 6.000,00000000 2021-10-12T17:26:22.647Z|VMVR2C450218|2021/10/12 17:18:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.31, 3.7, 3.02,17.380, 6.000,00000000 2021-10-12T17:26:23.680Z|VMVR2C450218|2021/10/12 17:18:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:24.712Z|VMVR2C450218|2021/10/12 17:18:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.14, 3.81, 3.21,17.380, 6.000,00000000 2021-10-12T17:26:25.745Z|VMVR2C450218|2021/10/12 17:18:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.24, 3.73, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:26.777Z|VMVR2C450218|2021/10/12 17:18:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.71, 3.11,17.380, 6.000,00000000 2021-10-12T17:26:27.810Z|VMVR2C450218|2021/10/12 17:18:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.27, 3.57, 3.22,17.380, 6.000,00000000 2021-10-12T17:26:28.842Z|VMVR2C450218|2021/10/12 17:18:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.27, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:26:29.875Z|VMVR2C450218|2021/10/12 17:18:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.99, 5.18, 3.59, 3.2,17.380, 6.000,00000000 2021-10-12T17:26:30.907Z|VMVR2C450218|2021/10/12 17:18:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.21, 3.75, 2.87,17.380, 6.000,00000000 2021-10-12T17:26:31.940Z|VMVR2C450218|2021/10/12 17:18:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.73, 3.2,17.380, 6.000,00000000 2021-10-12T17:26:32.972Z|VMVR2C450218|2021/10/12 17:18:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.12, 3.83, 3.07,17.380, 6.000,00000000 2021-10-12T17:26:34.005Z|VMVR2C450218|2021/10/12 17:18:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.22, 3.64, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:35.037Z|VMVR2C450218|2021/10/12 17:18:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.4, 3.74, 3.15,17.380, 6.000,00000000 2021-10-12T17:26:36.070Z|VMVR2C450218|2021/10/12 17:18:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.81, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:37.102Z|VMVR2C450218|2021/10/12 17:18:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.44, 3.8, 3.33,17.384, 6.000,00000000 2021-10-12T17:26:38.135Z|VMVR2C450218|2021/10/12 17:18:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.1, 3.81, 3.01,17.384, 6.000,00000000 2021-10-12T17:26:39.167Z|VMVR2C450218|2021/10/12 17:18:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.2, 3.83, 2.98,17.380, 6.000,00000000 2021-10-12T17:26:40.200Z|VMVR2C450218|2021/10/12 17:18:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.18, 3.73, 3.17,17.380, 6.000,00000000 2021-10-12T17:26:41.232Z|VMVR2C450218|2021/10/12 17:18:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.01, 5.25, 3.7, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:42.265Z|VMVR2C450218|2021/10/12 17:18:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:26:43.297Z|VMVR2C450218|2021/10/12 17:18:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.02, 5.05, 3.75, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:44.330Z|VMVR2C450218|2021/10/12 17:18:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.16, 5.23, 3.69, 3.25,17.380, 6.000,00000000 2021-10-12T17:26:45.362Z|VMVR2C450218|2021/10/12 17:19:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.45, 3.69, 3.22,17.380, 6.000,00000000 2021-10-12T17:26:46.394Z|VMVR2C450218|2021/10/12 17:19:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.33, 3.72, 3.21,17.380, 6.000,00000000 2021-10-12T17:26:47.428Z|VMVR2C450218|2021/10/12 17:19:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.31, 3.68, 3.29,17.380, 6.000,00000000 2021-10-12T17:26:48.459Z|VMVR2C450218|2021/10/12 17:19:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.7, 3.29,17.380, 6.000,00000000 2021-10-12T17:26:49.492Z|VMVR2C450218|2021/10/12 17:19:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.34, 3.85, 3.27,17.380, 6.000,00000000 2021-10-12T17:26:50.524Z|VMVR2C450218|2021/10/12 17:19:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.17, 3.82, 3.18,17.380, 6.000,00000000 2021-10-12T17:26:51.642Z|VMVR2C450218|2021/10/12 17:19:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.12, 3.68, 3.04,17.380, 6.000,00000000 2021-10-12T17:26:52.589Z|VMVR2C450218|2021/10/12 17:19:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.98, 5.33, 3.67, 3.16,17.380, 6.000,00000000 2021-10-12T17:26:53.622Z|VMVR2C450218|2021/10/12 17:19:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.87, 5.21, 3.79, 3.12,17.380, 6.000,00000000 2021-10-12T17:26:54.654Z|VMVR2C450218|2021/10/12 17:19:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.12, 3.59, 3.27,17.380, 6.000,00000000 2021-10-12T17:26:55.687Z|VMVR2C450218|2021/10/12 17:19:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.33, 3.7, 2.99,17.380, 6.000,00000000 2021-10-12T17:26:56.719Z|VMVR2C450218|2021/10/12 17:19:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.25, 3.7, 3.1,17.380, 6.000,00000000 2021-10-12T17:26:57.752Z|VMVR2C450218|2021/10/12 17:19:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T17:26:58.784Z|VMVR2C450218|2021/10/12 17:19:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.42, 3.84, 3.34,17.380, 6.000,00000000 2021-10-12T17:26:59.817Z|VMVR2C450218|2021/10/12 17:19:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.26, 3.73, 3.26,17.380, 6.000,00000000 2021-10-12T17:27:00.849Z|VMVR2C450218|2021/10/12 17:19:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.32, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:01.882Z|VMVR2C450218|2021/10/12 17:19:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.1, 5.21, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:27:02.914Z|VMVR2C450218|2021/10/12 17:19:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.89, 5.23, 3.64, 2.98,17.380, 6.000,00000000 2021-10-12T17:27:03.947Z|VMVR2C450218|2021/10/12 17:19:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.15, 3.64, 3.14,17.380, 6.000,00000000 2021-10-12T17:27:04.979Z|VMVR2C450218|2021/10/12 17:19:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.8, 5.12, 3.64, 3.23,17.384, 6.000,00000000 2021-10-12T17:27:06.012Z|VMVR2C450218|2021/10/12 17:19:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.11, 5.16, 3.58, 3.17,17.380, 6.000,00000000 2021-10-12T17:27:07.044Z|VMVR2C450218|2021/10/12 17:19:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.23, 3.68, 3.07,17.380, 6.000,00000000 2021-10-12T17:27:08.077Z|VMVR2C450218|2021/10/12 17:19:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.37, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:27:09.109Z|VMVR2C450218|2021/10/12 17:19:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.19, 3.71, 3.14,17.380, 6.000,00000000 2021-10-12T17:27:10.142Z|VMVR2C450218|2021/10/12 17:19:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.13, 3.74, 3.21,17.380, 6.000,00000000 2021-10-12T17:27:11.176Z|VMVR2C450218|2021/10/12 17:19:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.35, 3.78, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:12.206Z|VMVR2C450218|2021/10/12 17:19:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.7, 3.12,17.380, 6.000,00000000 2021-10-12T17:27:13.239Z|VMVR2C450218|2021/10/12 17:19:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.02, 5.2, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T17:27:14.271Z|VMVR2C450218|2021/10/12 17:19:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.88, 5.16, 3.64, 2.93,17.380, 6.000,00000000 2021-10-12T17:27:15.443Z|VMVR2C450218|2021/10/12 17:19:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.23, 3.67, 2.75,17.384, 6.000,00000000 2021-10-12T17:27:16.336Z|VMVR2C450218|2021/10/12 17:19:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.88, 5.15, 3.73, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:17.369Z|VMVR2C450218|2021/10/12 17:19:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.25, 3.62, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:18.401Z|VMVR2C450218|2021/10/12 17:19:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.74, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:19.434Z|VMVR2C450218|2021/10/12 17:19:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.07, 3.59, 3.27,17.384, 6.000,00000000 2021-10-12T17:27:20.466Z|VMVR2C450218|2021/10/12 17:19:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.21, 3.74, 3.06,17.384, 6.000,00000000 2021-10-12T17:27:21.499Z|VMVR2C450218|2021/10/12 17:19:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.14, 3.5, 3,17.380, 6.000,00000000 2021-10-12T17:27:22.531Z|VMVR2C450218|2021/10/12 17:19:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.19, 3.49, 3.13,17.380, 6.000,00000000 2021-10-12T17:27:23.762Z|VMVR2C450218|2021/10/12 17:19:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.3, 3.77, 3.1,17.380, 6.000,00000000 2021-10-12T17:27:24.596Z|VMVR2C450218|2021/10/12 17:19:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.11, 3.78, 2.84,17.384, 6.000,00000000 2021-10-12T17:27:25.629Z|VMVR2C450218|2021/10/12 17:19:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.23, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:27:26.662Z|VMVR2C450218|2021/10/12 17:19:41, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.98, 5.11, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:27:27.694Z|VMVR2C450218|2021/10/12 17:19:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.06, 5.2, 3.67, 2.94,17.384, 6.000,00000000 2021-10-12T17:27:28.726Z|VMVR2C450218|2021/10/12 17:19:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.15, 3.69, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:29.759Z|VMVR2C450218|2021/10/12 17:19:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.2, 3.67, 3.26,17.384, 6.000,00000000 2021-10-12T17:27:30.791Z|VMVR2C450218|2021/10/12 17:19:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.58, 3.03,17.384, 6.000,00000000 2021-10-12T17:27:31.850Z|VMVR2C450218|2021/10/12 17:19:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.22, 3.75, 3.19,17.384, 6.000,00000000 2021-10-12T17:27:32.856Z|VMVR2C450218|2021/10/12 17:19:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.63, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:33.889Z|VMVR2C450218|2021/10/12 17:19:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.27, 3.65, 3.24,17.384, 6.000,00000000 2021-10-12T17:27:34.922Z|VMVR2C450218|2021/10/12 17:19:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.26, 3.73, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:35.954Z|VMVR2C450218|2021/10/12 17:19:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:27:36.986Z|VMVR2C450218|2021/10/12 17:19:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.06, 3.55, 3.3,17.384, 6.000,00000000 2021-10-12T17:27:38.019Z|VMVR2C450218|2021/10/12 17:19:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.81, 5.31, 3.77, 3.14,17.384, 6.000,00000000 2021-10-12T17:27:39.051Z|VMVR2C450218|2021/10/12 17:19:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.89, 3.09,17.384, 6.000,00000000 2021-10-12T17:27:40.083Z|VMVR2C450218|2021/10/12 17:19:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.32, 3.72, 3.16,17.384, 6.000,00000000 2021-10-12T17:27:41.116Z|VMVR2C450218|2021/10/12 17:19:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.15, 3.7, 3.08,17.384, 6.000,00000000 2021-10-12T17:27:42.148Z|VMVR2C450218|2021/10/12 17:19:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.24, 3.62, 3.34,17.387, 6.000,00000000 2021-10-12T17:27:43.181Z|VMVR2C450218|2021/10/12 17:19:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.08, 3.66, 3.4,17.387, 6.000,00000000 2021-10-12T17:27:44.213Z|VMVR2C450218|2021/10/12 17:19:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.21, 3.73, 3.12,17.384, 6.000,00000000 2021-10-12T17:27:45.246Z|VMVR2C450218|2021/10/12 17:20:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.83, 3.25,17.384, 6.000,00000000 2021-10-12T17:27:46.278Z|VMVR2C450218|2021/10/12 17:20:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.21, 3.76, 3.2,17.387, 6.000,00000000 2021-10-12T17:27:47.311Z|VMVR2C450218|2021/10/12 17:20:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.23, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:27:48.343Z|VMVR2C450218|2021/10/12 17:20:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.96, 5.25, 3.73, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:49.376Z|VMVR2C450218|2021/10/12 17:20:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.2, 3.57, 3.07,17.384, 6.000,00000000 2021-10-12T17:27:50.408Z|VMVR2C450218|2021/10/12 17:20:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.25, 3.66, 3.28,17.384, 6.000,00000000 2021-10-12T17:27:51.441Z|VMVR2C450218|2021/10/12 17:20:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.12, 3.75, 3.14,17.384, 6.000,00000000 2021-10-12T17:27:52.473Z|VMVR2C450218|2021/10/12 17:20:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.17, 3.71, 3.19,17.387, 6.000,00000000 2021-10-12T17:27:53.506Z|VMVR2C450218|2021/10/12 17:20:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.01, 5.13, 3.64, 2.94,17.387, 6.000,00000000 2021-10-12T17:27:54.538Z|VMVR2C450218|2021/10/12 17:20:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.91, 5.17, 3.79, 3.1,17.387, 6.000,00000000 2021-10-12T17:27:55.571Z|VMVR2C450218|2021/10/12 17:20:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.89, 5.12, 3.65, 3.24,17.384, 6.000,00000000 2021-10-12T17:27:56.665Z|VMVR2C450218|2021/10/12 17:20:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.82, 5.13, 3.63, 3.1,17.387, 6.000,00000000 2021-10-12T17:27:57.636Z|VMVR2C450218|2021/10/12 17:20:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.06, 5.01, 3.67, 2.89,17.387, 6.000,00000000 2021-10-12T17:27:58.669Z|VMVR2C450218|2021/10/12 17:20:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.87, 5.18, 3.7, 3.27,17.384, 6.000,00000000 2021-10-12T17:27:59.701Z|VMVR2C450218|2021/10/12 17:20:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 4.97, 3.83, 3.12,17.384, 6.000,00000000 2021-10-12T17:28:00.733Z|VMVR2C450218|2021/10/12 17:20:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.3, 3.84, 3.07,17.387, 6.000,00000000 2021-10-12T17:28:01.766Z|VMVR2C450218|2021/10/12 17:20:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.27, 3.75, 3.29,17.387, 6.000,00000000 2021-10-12T17:28:02.798Z|VMVR2C450218|2021/10/12 17:20:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.35, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T17:28:03.830Z|VMVR2C450218|2021/10/12 17:20:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.55, 3.24,17.387, 6.000,00000000 2021-10-12T17:28:04.863Z|VMVR2C450218|2021/10/12 17:20:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.17, 3.8, 3.09,17.387, 6.000,00000000 2021-10-12T17:28:05.895Z|VMVR2C450218|2021/10/12 17:20:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.19, 3.71, 3.3,17.387, 6.000,00000000 2021-10-12T17:28:06.928Z|VMVR2C450218|2021/10/12 17:20:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 4.98, 3.65, 2.99,17.387, 6.000,00000000 2021-10-12T17:28:07.960Z|VMVR2C450218|2021/10/12 17:20:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.78, 5.16, 3.62, 2.98,17.387, 6.000,00000000 2021-10-12T17:28:08.993Z|VMVR2C450218|2021/10/12 17:20:24, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.83, 5.24, 3.6, 3.01,17.387, 6.000,00000000 2021-10-12T17:28:10.025Z|VMVR2C450218|2021/10/12 17:20:25, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.92, 5.28, 3.71, 3.24,17.387, 6.000,00000000 2021-10-12T17:28:11.058Z|VMVR2C450218|2021/10/12 17:20:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.16, 3.75, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:12.090Z|VMVR2C450218|2021/10/12 17:20:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.23, 3.73, 3.13,17.391, 6.000,00000000 2021-10-12T17:28:13.123Z|VMVR2C450218|2021/10/12 17:20:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.16, 3.67, 2.97,17.387, 6.000,00000000 2021-10-12T17:28:14.155Z|VMVR2C450218|2021/10/12 17:20:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.71, 2.85,17.391, 6.000,00000000 2021-10-12T17:28:15.188Z|VMVR2C450218|2021/10/12 17:20:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.08, 3.66, 3.08,17.387, 6.000,00000000 2021-10-12T17:28:16.220Z|VMVR2C450218|2021/10/12 17:20:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.2, 3.68, 3.17,17.387, 6.000,00000000 2021-10-12T17:28:17.253Z|VMVR2C450218|2021/10/12 17:20:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.16, 3.64, 2.97,17.387, 6.000,00000000 2021-10-12T17:28:18.285Z|VMVR2C450218|2021/10/12 17:20:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.12, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:19.318Z|VMVR2C450218|2021/10/12 17:20:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.14, 3.69, 3.1,17.387, 6.000,00000000 2021-10-12T17:28:20.350Z|VMVR2C450218|2021/10/12 17:20:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.08, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:21.383Z|VMVR2C450218|2021/10/12 17:20:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.09, 5.23, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:28:22.415Z|VMVR2C450218|2021/10/12 17:20:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.01, 5.08, 3.76, 3.03,17.391, 6.000,00000000 2021-10-12T17:28:23.448Z|VMVR2C450218|2021/10/12 17:20:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.69, 3.26,17.391, 6.000,00000000 2021-10-12T17:28:24.480Z|VMVR2C450218|2021/10/12 17:20:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.28, 3.78, 3.1,17.387, 6.000,00000000 2021-10-12T17:28:25.513Z|VMVR2C450218|2021/10/12 17:20:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.19, 5.29, 3.73, 3.06,17.387, 6.000,00000000 2021-10-12T17:28:26.545Z|VMVR2C450218|2021/10/12 17:20:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.34, 3.79, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:27.578Z|VMVR2C450218|2021/10/12 17:20:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.31, 3.78, 3.32,17.391, 6.000,00000000 2021-10-12T17:28:28.610Z|VMVR2C450218|2021/10/12 17:20:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.76, 3.06,17.391, 6.000,00000000 2021-10-12T17:28:29.642Z|VMVR2C450218|2021/10/12 17:20:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.14, 3.57, 2.87,17.387, 6.000,00000000 2021-10-12T17:28:30.675Z|VMVR2C450218|2021/10/12 17:20:45, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 3.9, 5.25, 3.58, 3.02,17.387, 6.000,00000000 2021-10-12T17:28:31.707Z|VMVR2C450218|2021/10/12 17:20:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.2, 3.86, 3.2,17.391, 6.000,00000000 2021-10-12T17:28:32.740Z|VMVR2C450218|2021/10/12 17:20:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.14, 3.54, 3.18,17.391, 6.000,00000000 2021-10-12T17:28:33.772Z|VMVR2C450218|2021/10/12 17:20:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.3, 3.69, 3.14,17.391, 6.000,00000000 2021-10-12T17:28:34.805Z|VMVR2C450218|2021/10/12 17:20:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.14, 3.6, 3.24,17.391, 6.000,00000000 2021-10-12T17:28:35.837Z|VMVR2C450218|2021/10/12 17:20:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.71, 3.16,17.391, 6.000,00000000 2021-10-12T17:28:36.870Z|VMVR2C450218|2021/10/12 17:20:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.32, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:37.902Z|VMVR2C450218|2021/10/12 17:20:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.32, 3.66, 3.29,17.391, 6.000,00000000 2021-10-12T17:28:38.935Z|VMVR2C450218|2021/10/12 17:20:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.29, 3.75, 3.22,17.391, 6.000,00000000 2021-10-12T17:28:39.967Z|VMVR2C450218|2021/10/12 17:20:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.14, 3.61, 3.26,17.387, 6.000,00000000 2021-10-12T17:28:41.000Z|VMVR2C450218|2021/10/12 17:20:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.85, 5.22, 3.48, 2.94,17.391, 6.000,00000000 2021-10-12T17:28:42.032Z|VMVR2C450218|2021/10/12 17:20:57, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.87, 5.05, 3.75, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:43.065Z|VMVR2C450218|2021/10/12 17:20:58, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4, 5.11, 3.58, 2.94,17.387, 6.000,00000000 2021-10-12T17:28:44.097Z|VMVR2C450218|2021/10/12 17:20:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.17, 3.66, 3.24,17.391, 6.000,00000000 2021-10-12T17:28:45.130Z|VMVR2C450218|2021/10/12 17:21:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.66, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:46.163Z|VMVR2C450218|2021/10/12 17:21:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.26, 3.73, 3.19,17.387, 6.000,00000000 2021-10-12T17:28:47.195Z|VMVR2C450218|2021/10/12 17:21:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.9, 5.28, 3.78, 3.2,17.387, 6.000,00000000 2021-10-12T17:28:48.227Z|VMVR2C450218|2021/10/12 17:21:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.28, 3.82, 3.2,17.391, 6.000,00000000 2021-10-12T17:28:49.260Z|VMVR2C450218|2021/10/12 17:21:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.34, 3.84, 3.28,17.391, 6.000,00000000 2021-10-12T17:28:50.292Z|VMVR2C450218|2021/10/12 17:21:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.29, 3.72, 3.13,17.387, 6.000,00000000 2021-10-12T17:28:51.325Z|VMVR2C450218|2021/10/12 17:21:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.78, 3.16,17.391, 6.000,00000000 2021-10-12T17:28:52.357Z|VMVR2C450218|2021/10/12 17:21:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.86, 5.25, 3.68, 2.91,17.387, 6.000,00000000 2021-10-12T17:28:53.390Z|VMVR2C450218|2021/10/12 17:21:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.98, 5.09, 3.66, 3.05,17.387, 6.000,00000000 2021-10-12T17:28:54.422Z|VMVR2C450218|2021/10/12 17:21:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.09, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:28:55.455Z|VMVR2C450218|2021/10/12 17:21:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.32, 3.74, 3.11,17.387, 6.000,00000000 2021-10-12T17:28:56.487Z|VMVR2C450218|2021/10/12 17:21:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.26, 3.75, 3.15,17.387, 6.000,00000000 2021-10-12T17:28:57.519Z|VMVR2C450218|2021/10/12 17:21:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.3, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:58.552Z|VMVR2C450218|2021/10/12 17:21:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.14, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:28:59.584Z|VMVR2C450218|2021/10/12 17:21:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.29, 3.66, 3.32,17.387, 6.000,00000000 2021-10-12T17:29:00.617Z|VMVR2C450218|2021/10/12 17:21:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.15, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T17:29:01.649Z|VMVR2C450218|2021/10/12 17:21:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.28, 3.66, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:02.682Z|VMVR2C450218|2021/10/12 17:21:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.12, 3.83, 3.11,17.391, 6.000,00000000 2021-10-12T17:29:03.714Z|VMVR2C450218|2021/10/12 17:21:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.13, 3.58, 3.17,17.384, 6.000,00000000 2021-10-12T17:29:04.747Z|VMVR2C450218|2021/10/12 17:21:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4, 5.18, 3.66, 3.2,17.387, 6.000,00000000 2021-10-12T17:29:05.779Z|VMVR2C450218|2021/10/12 17:21:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.26, 3.73, 3.24,17.387, 6.000,00000000 2021-10-12T17:29:06.896Z|VMVR2C450218|2021/10/12 17:21:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.23, 3.74, 3.29,17.384, 6.000,00000000 2021-10-12T17:29:07.844Z|VMVR2C450218|2021/10/12 17:21:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.5, 3.64, 3.15,17.387, 6.000,00000000 2021-10-12T17:29:08.877Z|VMVR2C450218|2021/10/12 17:21:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.78, 3,17.387, 6.000,00000000 2021-10-12T17:29:09.909Z|VMVR2C450218|2021/10/12 17:21:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.29, 3.81, 3.13,17.387, 6.000,00000000 2021-10-12T17:29:10.942Z|VMVR2C450218|2021/10/12 17:21:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.25, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:11.974Z|VMVR2C450218|2021/10/12 17:21:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.25, 3.75, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:13.007Z|VMVR2C450218|2021/10/12 17:21:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.02, 5.19, 3.57, 3.06,17.384, 6.000,00000000 2021-10-12T17:29:14.039Z|VMVR2C450218|2021/10/12 17:21:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.14, 3.66, 3.04,17.387, 6.000,00000000 2021-10-12T17:29:15.072Z|VMVR2C450218|2021/10/12 17:21:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.18, 3.62, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:16.205Z|VMVR2C450218|2021/10/12 17:21:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.62, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:17.137Z|VMVR2C450218|2021/10/12 17:21:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.33, 3.63, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:18.169Z|VMVR2C450218|2021/10/12 17:21:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.79, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:19.202Z|VMVR2C450218|2021/10/12 17:21:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.76, 5.02, 3.61, 2.95,17.384, 6.000,00000000 2021-10-12T17:29:20.234Z|VMVR2C450218|2021/10/12 17:21:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.06, 5.13, 3.61, 2.99,17.384, 6.000,00000000 2021-10-12T17:29:21.267Z|VMVR2C450218|2021/10/12 17:21:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.17, 3.66, 2.88,17.384, 6.000,00000000 2021-10-12T17:29:22.299Z|VMVR2C450218|2021/10/12 17:21:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.91, 5.09, 3.77, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:23.332Z|VMVR2C450218|2021/10/12 17:21:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.2, 3.8, 3.29,17.387, 6.000,00000000 2021-10-12T17:29:24.364Z|VMVR2C450218|2021/10/12 17:21:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.91, 3.07,17.387, 6.000,00000000 2021-10-12T17:29:25.396Z|VMVR2C450218|2021/10/12 17:21:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.24, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:29:26.429Z|VMVR2C450218|2021/10/12 17:21:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.26, 3.73, 3.3,17.384, 6.000,00000000 2021-10-12T17:29:27.462Z|VMVR2C450218|2021/10/12 17:21:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.29, 3.86, 3.15,17.387, 6.000,00000000 2021-10-12T17:29:28.565Z|VMVR2C450218|2021/10/12 17:21:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.16, 3.73, 3.21,17.384, 6.000,00000000 2021-10-12T17:29:29.527Z|VMVR2C450218|2021/10/12 17:21:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.89, 5.22, 3.67, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:30.559Z|VMVR2C450218|2021/10/12 17:21:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.09, 3.68, 3.03,17.384, 6.000,00000000 2021-10-12T17:29:31.591Z|VMVR2C450218|2021/10/12 17:21:46, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.24, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:32.672Z|VMVR2C450218|2021/10/12 17:21:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.18, 3.73, 3.19,17.384, 6.000,00000000 2021-10-12T17:29:33.657Z|VMVR2C450218|2021/10/12 17:21:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.04, 3.65, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:34.689Z|VMVR2C450218|2021/10/12 17:21:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.15, 3.62, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:35.721Z|VMVR2C450218|2021/10/12 17:21:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.36, 3.64, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:36.754Z|VMVR2C450218|2021/10/12 17:21:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.18, 3.75, 3.03,17.384, 6.000,00000000 2021-10-12T17:29:37.786Z|VMVR2C450218|2021/10/12 17:21:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.23, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T17:29:38.819Z|VMVR2C450218|2021/10/12 17:21:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.08, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:29:39.888Z|VMVR2C450218|2021/10/12 17:21:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.19, 3.74, 3.11,17.384, 6.000,00000000 2021-10-12T17:29:40.884Z|VMVR2C450218|2021/10/12 17:21:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.06, 3.58, 3.09,17.384, 6.000,00000000 2021-10-12T17:29:41.916Z|VMVR2C450218|2021/10/12 17:21:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.14, 3.62, 2.98,17.384, 6.000,00000000 2021-10-12T17:29:42.949Z|VMVR2C450218|2021/10/12 17:21:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.17, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:29:43.981Z|VMVR2C450218|2021/10/12 17:21:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.27, 3.73, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:45.014Z|VMVR2C450218|2021/10/12 17:22:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.26, 3.58, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:46.046Z|VMVR2C450218|2021/10/12 17:22:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.28, 3.65, 3.18,17.387, 6.000,00000000 2021-10-12T17:29:47.079Z|VMVR2C450218|2021/10/12 17:22:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.2, 3.76, 3.26,17.387, 6.000,00000000 2021-10-12T17:29:48.111Z|VMVR2C450218|2021/10/12 17:22:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.07, 3.73, 3.09,17.384, 6.000,00000000 2021-10-12T17:29:49.144Z|VMVR2C450218|2021/10/12 17:22:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.23, 3.7, 3.06,17.384, 6.000,00000000 2021-10-12T17:29:50.176Z|VMVR2C450218|2021/10/12 17:22:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.92, 5.09, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:51.208Z|VMVR2C450218|2021/10/12 17:22:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.93, 5.2, 3.72, 3.18,17.384, 6.000,00000000 2021-10-12T17:29:52.241Z|VMVR2C450218|2021/10/12 17:22:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.02, 5.32, 3.76, 3.12,17.384, 6.000,00000000 2021-10-12T17:29:53.273Z|VMVR2C450218|2021/10/12 17:22:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.28, 3.7, 3.23,17.384, 6.000,00000000 2021-10-12T17:29:54.306Z|VMVR2C450218|2021/10/12 17:22:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.32, 3.75, 3.08,17.384, 6.000,00000000 2021-10-12T17:29:55.339Z|VMVR2C450218|2021/10/12 17:22:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.64, 3.17,17.384, 6.000,00000000 2021-10-12T17:29:56.371Z|VMVR2C450218|2021/10/12 17:22:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.21, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:29:57.403Z|VMVR2C450218|2021/10/12 17:22:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.21, 5.24, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:29:58.436Z|VMVR2C450218|2021/10/12 17:22:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.26, 3.73, 3.45,17.384, 6.000,00000000 2021-10-12T17:29:59.469Z|VMVR2C450218|2021/10/12 17:22:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.17, 3.89, 3.3,17.384, 6.000,00000000 2021-10-12T17:30:00.501Z|VMVR2C450218|2021/10/12 17:22:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.29, 3.85, 3.39,17.384, 6.000,00000000 2021-10-12T17:30:01.533Z|VMVR2C450218|2021/10/12 17:22:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.11, 3.82, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:02.566Z|VMVR2C450218|2021/10/12 17:22:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.33, 3.74, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:03.598Z|VMVR2C450218|2021/10/12 17:22:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.88, 4.97, 3.7, 2.9,17.384, 6.000,00000000 2021-10-12T17:30:04.631Z|VMVR2C450218|2021/10/12 17:22:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.83, 5.16, 3.61, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:05.717Z|VMVR2C450218|2021/10/12 17:22:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.3, 3.56, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:06.696Z|VMVR2C450218|2021/10/12 17:22:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.06, 3.63, 3.16,17.384, 6.000,00000000 2021-10-12T17:30:07.728Z|VMVR2C450218|2021/10/12 17:22:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.18, 5.17, 3.57, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:08.761Z|VMVR2C450218|2021/10/12 17:22:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.77, 3.24,17.384, 6.000,00000000 2021-10-12T17:30:09.793Z|VMVR2C450218|2021/10/12 17:22:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.15, 5.15, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:10.826Z|VMVR2C450218|2021/10/12 17:22:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.36, 3.75, 3.26,17.384, 6.000,00000000 2021-10-12T17:30:11.858Z|VMVR2C450218|2021/10/12 17:22:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.65, 3.16,17.387, 6.000,00000000 2021-10-12T17:30:12.891Z|VMVR2C450218|2021/10/12 17:22:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.19, 3.64, 2.94,17.387, 6.000,00000000 2021-10-12T17:30:13.923Z|VMVR2C450218|2021/10/12 17:22:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.15, 3.83, 3.19,17.384, 6.000,00000000 2021-10-12T17:30:14.956Z|VMVR2C450218|2021/10/12 17:22:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.91, 5.2, 3.69, 2.88,17.384, 6.000,00000000 2021-10-12T17:30:15.988Z|VMVR2C450218|2021/10/12 17:22:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.12, 3.7, 3.25,17.384, 6.000,00000000 2021-10-12T17:30:17.021Z|VMVR2C450218|2021/10/12 17:22:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.18, 3.69, 3.02,17.387, 6.000,00000000 2021-10-12T17:30:18.053Z|VMVR2C450218|2021/10/12 17:22:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.11, 3.7, 3.2,17.384, 6.000,00000000 2021-10-12T17:30:19.086Z|VMVR2C450218|2021/10/12 17:22:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.06, 3.76, 3.19,17.387, 6.000,00000000 2021-10-12T17:30:20.118Z|VMVR2C450218|2021/10/12 17:22:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.14, 3.67, 3.24,17.387, 6.000,00000000 2021-10-12T17:30:21.150Z|VMVR2C450218|2021/10/12 17:22:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:30:22.183Z|VMVR2C450218|2021/10/12 17:22:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.38, 3.64, 3.22,17.387, 6.000,00000000 2021-10-12T17:30:23.305Z|VMVR2C450218|2021/10/12 17:22:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.8, 3.22,17.384, 6.000,00000000 2021-10-12T17:30:24.309Z|VMVR2C450218|2021/10/12 17:22:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.2, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:30:25.280Z|VMVR2C450218|2021/10/12 17:22:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.1, 3.81, 3.12,17.384, 6.000,00000000 2021-10-12T17:30:26.313Z|VMVR2C450218|2021/10/12 17:22:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.89, 5.23, 3.64, 2.95,17.387, 6.000,00000000 2021-10-12T17:30:27.345Z|VMVR2C450218|2021/10/12 17:22:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.16, 5.33, 3.7, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:28.378Z|VMVR2C450218|2021/10/12 17:22:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.25, 3.79, 3,17.384, 6.000,00000000 2021-10-12T17:30:29.410Z|VMVR2C450218|2021/10/12 17:22:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.31, 3.64, 3.28,17.384, 6.000,00000000 2021-10-12T17:30:30.443Z|VMVR2C450218|2021/10/12 17:22:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.18, 5.42, 3.79, 3.25,17.384, 6.000,00000000 2021-10-12T17:30:31.475Z|VMVR2C450218|2021/10/12 17:22:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.26, 3.84, 3.17,17.384, 6.000,00000000 2021-10-12T17:30:32.508Z|VMVR2C450218|2021/10/12 17:22:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.2, 3.86, 3.13,17.387, 6.000,00000000 2021-10-12T17:30:33.540Z|VMVR2C450218|2021/10/12 17:22:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.11, 3.73, 3.29,17.384, 6.000,00000000 2021-10-12T17:30:34.573Z|VMVR2C450218|2021/10/12 17:22:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.1, 3.64, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:35.605Z|VMVR2C450218|2021/10/12 17:22:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.84, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:36.638Z|VMVR2C450218|2021/10/12 17:22:51, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.33, 3.66, 3.41,17.384, 6.000,00000000 2021-10-12T17:30:37.670Z|VMVR2C450218|2021/10/12 17:22:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.14, 3.77, 3.2,17.384, 6.000,00000000 2021-10-12T17:30:38.703Z|VMVR2C450218|2021/10/12 17:22:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.57, 3.03,17.380, 6.000,00000000 2021-10-12T17:30:39.735Z|VMVR2C450218|2021/10/12 17:22:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.29, 3.83, 3.13,17.380, 6.000,00000000 2021-10-12T17:30:40.768Z|VMVR2C450218|2021/10/12 17:22:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.2, 5.33, 3.66, 3.13,17.384, 6.000,00000000 2021-10-12T17:30:41.800Z|VMVR2C450218|2021/10/12 17:22:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.28, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:30:42.833Z|VMVR2C450218|2021/10/12 17:22:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.23, 3.82, 3.14,17.384, 6.000,00000000 2021-10-12T17:30:43.865Z|VMVR2C450218|2021/10/12 17:22:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.82, 2.98,17.384, 6.000,00000000 2021-10-12T17:30:44.907Z|VMVR2C450218|2021/10/12 17:23:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.73, 2.92,17.384, 6.000,00000000 2021-10-12T17:30:45.930Z|VMVR2C450218|2021/10/12 17:23:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.94, 5.04, 3.56, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:46.963Z|VMVR2C450218|2021/10/12 17:23:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.93, 5.17, 3.64, 3.02,17.384, 6.000,00000000 2021-10-12T17:30:47.995Z|VMVR2C450218|2021/10/12 17:23:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.1, 5.24, 3.67, 3.03,17.380, 6.000,00000000 2021-10-12T17:30:49.028Z|VMVR2C450218|2021/10/12 17:23:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.66, 3.23,17.384, 6.000,00000000 2021-10-12T17:30:50.060Z|VMVR2C450218|2021/10/12 17:23:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.32, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:30:51.093Z|VMVR2C450218|2021/10/12 17:23:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.19, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T17:30:52.125Z|VMVR2C450218|2021/10/12 17:23:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.24, 3.6, 3.09,17.384, 6.000,00000000 2021-10-12T17:30:53.157Z|VMVR2C450218|2021/10/12 17:23:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.3, 3.65, 3,17.384, 6.000,00000000 2021-10-12T17:30:54.190Z|VMVR2C450218|2021/10/12 17:23:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.79, 5.22, 3.67, 3.01,17.384, 6.000,00000000 2021-10-12T17:30:55.222Z|VMVR2C450218|2021/10/12 17:23:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.08, 3.84, 3.05,17.384, 6.000,00000000 2021-10-12T17:30:56.255Z|VMVR2C450218|2021/10/12 17:23:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.31, 3.67, 3.06,17.384, 6.000,00000000 2021-10-12T17:30:57.287Z|VMVR2C450218|2021/10/12 17:23:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.03, 3.76, 3.11,17.384, 6.000,00000000 2021-10-12T17:30:58.320Z|VMVR2C450218|2021/10/12 17:23:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.21, 3.73, 3.05,17.380, 6.000,00000000 2021-10-12T17:30:59.352Z|VMVR2C450218|2021/10/12 17:23:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.66, 2.89,17.380, 6.000,00000000 2021-10-12T17:31:00.385Z|VMVR2C450218|2021/10/12 17:23:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.19, 3.78, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:01.417Z|VMVR2C450218|2021/10/12 17:23:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.94, 5.26, 3.61, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:02.450Z|VMVR2C450218|2021/10/12 17:23:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.15, 3.61, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:03.482Z|VMVR2C450218|2021/10/12 17:23:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.96, 5.12, 3.66, 2.99,17.384, 6.000,00000000 2021-10-12T17:31:04.564Z|VMVR2C450218|2021/10/12 17:23:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.17, 3.69, 3.08,17.380, 6.000,00000000 2021-10-12T17:31:05.547Z|VMVR2C450218|2021/10/12 17:23:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.28, 3.6, 3.23,17.384, 6.000,00000000 2021-10-12T17:31:06.674Z|VMVR2C450218|2021/10/12 17:23:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.28, 3.72, 3.3,17.380, 6.000,00000000 2021-10-12T17:31:07.612Z|VMVR2C450218|2021/10/12 17:23:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.66, 3.2,17.380, 6.000,00000000 2021-10-12T17:31:08.645Z|VMVR2C450218|2021/10/12 17:23:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.28, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T17:31:09.677Z|VMVR2C450218|2021/10/12 17:23:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.23, 3.75, 3.15,17.384, 6.000,00000000 2021-10-12T17:31:10.710Z|VMVR2C450218|2021/10/12 17:23:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4.06, 5.16, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:31:11.742Z|VMVR2C450218|2021/10/12 17:23:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4, 4.87, 3.7, 3.09,17.380, 6.000,00000000 2021-10-12T17:31:12.775Z|VMVR2C450218|2021/10/12 17:23:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.88, 4.99, 3.6, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:13.807Z|VMVR2C450218|2021/10/12 17:23:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.94, 5.22, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:14.840Z|VMVR2C450218|2021/10/12 17:23:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.91, 5.25, 3.74, 3.01,17.380, 6.000,00000000 2021-10-12T17:31:15.872Z|VMVR2C450218|2021/10/12 17:23:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.89, 5.02, 3.81, 3.03,17.384, 6.000,00000000 2021-10-12T17:31:16.905Z|VMVR2C450218|2021/10/12 17:23:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.29, 3.8, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:17.937Z|VMVR2C450218|2021/10/12 17:23:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.27, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:18.970Z|VMVR2C450218|2021/10/12 17:23:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.66, 3.09,17.380, 6.000,00000000 2021-10-12T17:31:20.002Z|VMVR2C450218|2021/10/12 17:23:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.16, 3.69, 3.1,17.380, 6.000,00000000 2021-10-12T17:31:21.035Z|VMVR2C450218|2021/10/12 17:23:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.73, 3.03,17.384, 6.000,00000000 2021-10-12T17:31:22.067Z|VMVR2C450218|2021/10/12 17:23:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.67, 3.07,17.384, 6.000,00000000 2021-10-12T17:31:23.100Z|VMVR2C450218|2021/10/12 17:23:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.99, 5.12, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T17:31:24.132Z|VMVR2C450218|2021/10/12 17:23:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.07, 5.18, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:25.165Z|VMVR2C450218|2021/10/12 17:23:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.98, 5.15, 3.57, 3.2,17.387, 6.000,00000000 2021-10-12T17:31:26.197Z|VMVR2C450218|2021/10/12 17:23:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.06, 3.77, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:27.229Z|VMVR2C450218|2021/10/12 17:23:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.09, 3.69, 3,17.384, 6.000,00000000 2021-10-12T17:31:28.263Z|VMVR2C450218|2021/10/12 17:23:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.95, 5.11, 3.71, 2.99,17.387, 6.000,00000000 2021-10-12T17:31:29.294Z|VMVR2C450218|2021/10/12 17:23:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.1, 3.62, 3.08,17.384, 6.000,00000000 2021-10-12T17:31:30.427Z|VMVR2C450218|2021/10/12 17:23:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.22, 3.65, 3.23,17.387, 6.000,00000000 2021-10-12T17:31:31.360Z|VMVR2C450218|2021/10/12 17:23:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.08, 3.55, 2.93,17.380, 6.000,00000000 2021-10-12T17:31:32.471Z|VMVR2C450218|2021/10/12 17:23:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.61, 3.08,17.380, 6.000,00000000 2021-10-12T17:31:33.425Z|VMVR2C450218|2021/10/12 17:23:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.99, 5.23, 3.62, 3.09,17.384, 6.000,00000000 2021-10-12T17:31:34.457Z|VMVR2C450218|2021/10/12 17:23:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.21, 3.55, 3.25,17.384, 6.000,00000000 2021-10-12T17:31:35.489Z|VMVR2C450218|2021/10/12 17:23:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.22, 3.7, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:36.522Z|VMVR2C450218|2021/10/12 17:23:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.7, 3.17,17.384, 6.000,00000000 2021-10-12T17:31:37.554Z|VMVR2C450218|2021/10/12 17:23:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.14, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:31:38.587Z|VMVR2C450218|2021/10/12 17:23:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.09, 3.76, 3.37,17.384, 6.000,00000000 2021-10-12T17:31:39.619Z|VMVR2C450218|2021/10/12 17:23:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.9, 5.09, 3.9, 2.98,17.380, 6.000,00000000 2021-10-12T17:31:40.652Z|VMVR2C450218|2021/10/12 17:23:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.94, 5.17, 3.58, 3.33,17.384, 6.000,00000000 2021-10-12T17:31:41.784Z|VMVR2C450218|2021/10/12 17:23:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.26, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:31:42.717Z|VMVR2C450218|2021/10/12 17:23:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.73, 3.04,17.384, 6.000,00000000 2021-10-12T17:31:43.784Z|VMVR2C450218|2021/10/12 17:23:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.26, 3.69, 3.2,17.387, 6.000,00000000 2021-10-12T17:31:44.782Z|VMVR2C450218|2021/10/12 17:23:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.33, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:31:45.814Z|VMVR2C450218|2021/10/12 17:24:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.98, 5.17, 3.61, 3.05,17.384, 6.000,00000000 2021-10-12T17:31:46.847Z|VMVR2C450218|2021/10/12 17:24:02, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.93, 5.13, 3.61, 3.19,17.387, 6.000,00000000 2021-10-12T17:31:47.879Z|VMVR2C450218|2021/10/12 17:24:03, NaN, NaN, NaN, NaN, -25.9, 1.66, 1.43, 1.49, 1.43, 3.89, 5.19, 3.71, 3.22,17.387, 6.000,00000000 2021-10-12T17:31:48.912Z|VMVR2C450218|2021/10/12 17:24:04, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.83, 5.31, 3.6, 3.22,17.384, 6.000,00000000 2021-10-12T17:31:49.944Z|VMVR2C450218|2021/10/12 17:24:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.32, 3.67, 3.1,17.384, 6.000,00000000 2021-10-12T17:31:50.977Z|VMVR2C450218|2021/10/12 17:24:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:31:52.009Z|VMVR2C450218|2021/10/12 17:24:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.37, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T17:31:53.042Z|VMVR2C450218|2021/10/12 17:24:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.06, 3.68, 3.28,17.384, 6.000,00000000 2021-10-12T17:31:54.074Z|VMVR2C450218|2021/10/12 17:24:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.2, 3.68, 3.26,17.387, 6.000,00000000 2021-10-12T17:31:55.107Z|VMVR2C450218|2021/10/12 17:24:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.95, 5.21, 3.69, 3.07,17.387, 6.000,00000000 2021-10-12T17:31:56.139Z|VMVR2C450218|2021/10/12 17:24:11, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 4.06, 5.27, 3.77, 3.2,17.384, 6.000,00000000 2021-10-12T17:31:57.172Z|VMVR2C450218|2021/10/12 17:24:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.82, 5.12, 3.59, 2.99,17.380, 6.000,00000000 2021-10-12T17:31:58.204Z|VMVR2C450218|2021/10/12 17:24:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.89, 5.11, 3.55, 3.09,17.384, 6.000,00000000 2021-10-12T17:31:59.237Z|VMVR2C450218|2021/10/12 17:24:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.88, 5.25, 3.62, 3.31,17.384, 6.000,00000000 2021-10-12T17:32:00.269Z|VMVR2C450218|2021/10/12 17:24:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5, 3.78, 3.23,17.384, 6.000,00000000 2021-10-12T17:32:01.302Z|VMVR2C450218|2021/10/12 17:24:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.03, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:02.334Z|VMVR2C450218|2021/10/12 17:24:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.36, 3.71, 3.17,17.380, 6.000,00000000 2021-10-12T17:32:03.366Z|VMVR2C450218|2021/10/12 17:24:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.11, 3.52, 2.83,17.387, 6.000,00000000 2021-10-12T17:32:04.399Z|VMVR2C450218|2021/10/12 17:24:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.15, 3.46, 3.03,17.384, 6.000,00000000 2021-10-12T17:32:05.431Z|VMVR2C450218|2021/10/12 17:24:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.17, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:06.464Z|VMVR2C450218|2021/10/12 17:24:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.59, 3.17,17.384, 6.000,00000000 2021-10-12T17:32:07.496Z|VMVR2C450218|2021/10/12 17:24:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.33, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T17:32:08.529Z|VMVR2C450218|2021/10/12 17:24:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.83, 4.99, 3.83, 3.13,17.384, 6.000,00000000 2021-10-12T17:32:09.561Z|VMVR2C450218|2021/10/12 17:24:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.66, 3.29,17.384, 6.000,00000000 2021-10-12T17:32:10.594Z|VMVR2C450218|2021/10/12 17:24:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.31, 3.79, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:11.626Z|VMVR2C450218|2021/10/12 17:24:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.26, 3.62, 3.37,17.384, 6.000,00000000 2021-10-12T17:32:12.659Z|VMVR2C450218|2021/10/12 17:24:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.17, 3.52, 3.18,17.384, 6.000,00000000 2021-10-12T17:32:13.691Z|VMVR2C450218|2021/10/12 17:24:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.23, 3.75, 3.09,17.384, 6.000,00000000 2021-10-12T17:32:14.724Z|VMVR2C450218|2021/10/12 17:24:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.14, 3.62, 3.26,17.384, 6.000,00000000 2021-10-12T17:32:15.756Z|VMVR2C450218|2021/10/12 17:24:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.79, 3.12,17.387, 6.000,00000000 2021-10-12T17:32:16.789Z|VMVR2C450218|2021/10/12 17:24:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.11, 3.73, 3.09,17.384, 6.000,00000000 2021-10-12T17:32:17.821Z|VMVR2C450218|2021/10/12 17:24:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.16, 3.71, 3.14,17.387, 6.000,00000000 2021-10-12T17:32:18.854Z|VMVR2C450218|2021/10/12 17:24:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.37, 3.76, 2.94,17.387, 6.000,00000000 2021-10-12T17:32:19.886Z|VMVR2C450218|2021/10/12 17:24:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.79, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:20.919Z|VMVR2C450218|2021/10/12 17:24:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.28, 3.61, 2.94,17.387, 6.000,00000000 2021-10-12T17:32:21.951Z|VMVR2C450218|2021/10/12 17:24:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.07, 3.62, 3.15,17.387, 6.000,00000000 2021-10-12T17:32:22.984Z|VMVR2C450218|2021/10/12 17:24:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.16, 3.57, 3.21,17.384, 6.000,00000000 2021-10-12T17:32:24.016Z|VMVR2C450218|2021/10/12 17:24:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.07, 3.78, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:25.049Z|VMVR2C450218|2021/10/12 17:24:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.23, 3.54, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:26.081Z|VMVR2C450218|2021/10/12 17:24:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.14, 3.61, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:27.114Z|VMVR2C450218|2021/10/12 17:24:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.2, 3.62, 3.22,17.387, 6.000,00000000 2021-10-12T17:32:28.146Z|VMVR2C450218|2021/10/12 17:24:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.07, 3.78, 3.24,17.384, 6.000,00000000 2021-10-12T17:32:29.179Z|VMVR2C450218|2021/10/12 17:24:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.14, 3.64, 3.26,17.387, 6.000,00000000 2021-10-12T17:32:30.211Z|VMVR2C450218|2021/10/12 17:24:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.7, 3.2,17.384, 6.000,00000000 2021-10-12T17:32:31.244Z|VMVR2C450218|2021/10/12 17:24:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.11, 3.68, 3.04,17.387, 6.000,00000000 2021-10-12T17:32:32.276Z|VMVR2C450218|2021/10/12 17:24:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4.04, 5.16, 3.64, 3.28,17.387, 6.000,00000000 2021-10-12T17:32:33.309Z|VMVR2C450218|2021/10/12 17:24:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.86, 5.05, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T17:32:34.341Z|VMVR2C450218|2021/10/12 17:24:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.07, 3.65, 3.06,17.387, 6.000,00000000 2021-10-12T17:32:35.374Z|VMVR2C450218|2021/10/12 17:24:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.74, 5.1, 3.82, 3.19,17.387, 6.000,00000000 2021-10-12T17:32:36.406Z|VMVR2C450218|2021/10/12 17:24:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.17, 3.56, 3.02,17.384, 6.000,00000000 2021-10-12T17:32:37.439Z|VMVR2C450218|2021/10/12 17:24:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.02, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:38.471Z|VMVR2C450218|2021/10/12 17:24:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.18, 3.57, 3.18,17.387, 6.000,00000000 2021-10-12T17:32:39.504Z|VMVR2C450218|2021/10/12 17:24:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.15, 3.55, 3.26,17.387, 6.000,00000000 2021-10-12T17:32:40.536Z|VMVR2C450218|2021/10/12 17:24:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.02, 3.72, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:41.568Z|VMVR2C450218|2021/10/12 17:24:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.19, 3.66, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:42.601Z|VMVR2C450218|2021/10/12 17:24:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.8, 5.09, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:32:43.633Z|VMVR2C450218|2021/10/12 17:24:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.15, 3.68, 3.02,17.387, 6.000,00000000 2021-10-12T17:32:44.666Z|VMVR2C450218|2021/10/12 17:24:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.19, 3.66, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:45.698Z|VMVR2C450218|2021/10/12 17:25:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.13, 3.67, 3.12,17.384, 6.000,00000000 2021-10-12T17:32:46.731Z|VMVR2C450218|2021/10/12 17:25:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.87, 5.14, 3.69, 3.15,17.387, 6.000,00000000 2021-10-12T17:32:47.763Z|VMVR2C450218|2021/10/12 17:25:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.83, 5.05, 3.77, 3.02,17.387, 6.000,00000000 2021-10-12T17:32:48.796Z|VMVR2C450218|2021/10/12 17:25:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.26, 3.82, 3.07,17.387, 6.000,00000000 2021-10-12T17:32:49.828Z|VMVR2C450218|2021/10/12 17:25:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.14, 3.62, 3.21,17.387, 6.000,00000000 2021-10-12T17:32:50.861Z|VMVR2C450218|2021/10/12 17:25:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.2, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:32:51.893Z|VMVR2C450218|2021/10/12 17:25:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.16, 3.64, 3.06,17.387, 6.000,00000000 2021-10-12T17:32:53.004Z|VMVR2C450218|2021/10/12 17:25:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.07, 3.65, 3.1,17.387, 6.000,00000000 2021-10-12T17:32:53.958Z|VMVR2C450218|2021/10/12 17:25:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 4.96, 3.67, 3.05,17.391, 6.000,00000000 2021-10-12T17:32:54.991Z|VMVR2C450218|2021/10/12 17:25:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.19, 3.69, 3.08,17.387, 6.000,00000000 2021-10-12T17:32:56.023Z|VMVR2C450218|2021/10/12 17:25:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.27, 3.71, 3.11,17.387, 6.000,00000000 2021-10-12T17:32:57.056Z|VMVR2C450218|2021/10/12 17:25:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 4.96, 3.76, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:58.088Z|VMVR2C450218|2021/10/12 17:25:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.26, 3.6, 3.09,17.387, 6.000,00000000 2021-10-12T17:32:59.121Z|VMVR2C450218|2021/10/12 17:25:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.11, 3.62, 2.95,17.391, 6.000,00000000 2021-10-12T17:33:00.153Z|VMVR2C450218|2021/10/12 17:25:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.16, 3.57, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:01.186Z|VMVR2C450218|2021/10/12 17:25:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.93, 5.13, 3.74, 3.24,17.387, 6.000,00000000 2021-10-12T17:33:02.218Z|VMVR2C450218|2021/10/12 17:25:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.16, 3.81, 3.05,17.387, 6.000,00000000 2021-10-12T17:33:03.251Z|VMVR2C450218|2021/10/12 17:25:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.18, 3.67, 3.04,17.391, 6.000,00000000 2021-10-12T17:33:04.283Z|VMVR2C450218|2021/10/12 17:25:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.08, 3.69, 3.26,17.387, 6.000,00000000 2021-10-12T17:33:05.316Z|VMVR2C450218|2021/10/12 17:25:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.31, 3.6, 3.13,17.387, 6.000,00000000 2021-10-12T17:33:06.348Z|VMVR2C450218|2021/10/12 17:25:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.79, 5.28, 3.75, 3.21,17.391, 6.000,00000000 2021-10-12T17:33:07.381Z|VMVR2C450218|2021/10/12 17:25:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.81, 5.15, 3.75, 3.26,17.387, 6.000,00000000 2021-10-12T17:33:08.413Z|VMVR2C450218|2021/10/12 17:25:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5, 3.72, 3.08,17.387, 6.000,00000000 2021-10-12T17:33:09.446Z|VMVR2C450218|2021/10/12 17:25:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.71, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:10.478Z|VMVR2C450218|2021/10/12 17:25:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.1, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:33:11.511Z|VMVR2C450218|2021/10/12 17:25:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.19, 3.53, 3.17,17.387, 6.000,00000000 2021-10-12T17:33:12.543Z|VMVR2C450218|2021/10/12 17:25:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.13, 3.72, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:13.575Z|VMVR2C450218|2021/10/12 17:25:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.15, 3.57, 3.22,17.391, 6.000,00000000 2021-10-12T17:33:14.608Z|VMVR2C450218|2021/10/12 17:25:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.06, 3.63, 2.96,17.387, 6.000,00000000 2021-10-12T17:33:15.640Z|VMVR2C450218|2021/10/12 17:25:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.46, 3.05,17.391, 6.000,00000000 2021-10-12T17:33:16.673Z|VMVR2C450218|2021/10/12 17:25:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4, 5.28, 3.62, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:17.705Z|VMVR2C450218|2021/10/12 17:25:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.91, 5.15, 3.68, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:18.738Z|VMVR2C450218|2021/10/12 17:25:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.15, 3.69, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:19.770Z|VMVR2C450218|2021/10/12 17:25:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.15, 3.46, 3.21,17.391, 6.000,00000000 2021-10-12T17:33:20.803Z|VMVR2C450218|2021/10/12 17:25:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.72, 2.98,17.391, 6.000,00000000 2021-10-12T17:33:21.835Z|VMVR2C450218|2021/10/12 17:25:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.22, 3.77, 3.12,17.391, 6.000,00000000 2021-10-12T17:33:22.868Z|VMVR2C450218|2021/10/12 17:25:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.1, 3.64, 3.03,17.387, 6.000,00000000 2021-10-12T17:33:23.900Z|VMVR2C450218|2021/10/12 17:25:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.82, 5.1, 3.78, 3.18,17.387, 6.000,00000000 2021-10-12T17:33:24.933Z|VMVR2C450218|2021/10/12 17:25:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.92, 5.04, 3.6, 3.16,17.387, 6.000,00000000 2021-10-12T17:33:25.965Z|VMVR2C450218|2021/10/12 17:25:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.2, 3.51, 2.92,17.387, 6.000,00000000 2021-10-12T17:33:26.998Z|VMVR2C450218|2021/10/12 17:25:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.22, 3.71, 3.25,17.387, 6.000,00000000 2021-10-12T17:33:28.030Z|VMVR2C450218|2021/10/12 17:25:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.22, 3.7, 3.14,17.391, 6.000,00000000 2021-10-12T17:33:29.063Z|VMVR2C450218|2021/10/12 17:25:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.16, 3.55, 2.94,17.387, 6.000,00000000 2021-10-12T17:33:30.095Z|VMVR2C450218|2021/10/12 17:25:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.15, 3.57, 3.02,17.387, 6.000,00000000 2021-10-12T17:33:31.130Z|VMVR2C450218|2021/10/12 17:25:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.65, 3.13,17.391, 6.000,00000000 2021-10-12T17:33:32.160Z|VMVR2C450218|2021/10/12 17:25:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.84, 5.02, 3.75, 3.28,17.387, 6.000,00000000 2021-10-12T17:33:33.193Z|VMVR2C450218|2021/10/12 17:25:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.21, 3.65, 3.24,17.394, 6.000,00000000 2021-10-12T17:33:34.225Z|VMVR2C450218|2021/10/12 17:25:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 4.91, 3.65, 3.14,17.394, 6.000,00000000 2021-10-12T17:33:35.258Z|VMVR2C450218|2021/10/12 17:25:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.15, 3.6, 3.01,17.391, 6.000,00000000 2021-10-12T17:33:36.290Z|VMVR2C450218|2021/10/12 17:25:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.08, 3.6, 3.14,17.391, 6.000,00000000 2021-10-12T17:33:37.323Z|VMVR2C450218|2021/10/12 17:25:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.99, 5.15, 3.64, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:38.355Z|VMVR2C450218|2021/10/12 17:25:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.1, 3.69, 2.97,17.391, 6.000,00000000 2021-10-12T17:33:39.388Z|VMVR2C450218|2021/10/12 17:25:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.11, 5.15, 3.66, 3.32,17.394, 6.000,00000000 2021-10-12T17:33:40.420Z|VMVR2C450218|2021/10/12 17:25:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.92, 5.24, 3.64, 3.08,17.391, 6.000,00000000 2021-10-12T17:33:41.453Z|VMVR2C450218|2021/10/12 17:25:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.08, 3.67, 3.26,17.391, 6.000,00000000 2021-10-12T17:33:42.485Z|VMVR2C450218|2021/10/12 17:25:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.68, 3.27,17.391, 6.000,00000000 2021-10-12T17:33:43.518Z|VMVR2C450218|2021/10/12 17:25:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.64, 3.2,17.394, 6.000,00000000 2021-10-12T17:33:44.550Z|VMVR2C450218|2021/10/12 17:25:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.61, 3.26,17.394, 6.000,00000000 2021-10-12T17:33:45.582Z|VMVR2C450218|2021/10/12 17:26:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.27, 3.74, 3.08,17.391, 6.000,00000000 2021-10-12T17:33:46.615Z|VMVR2C450218|2021/10/12 17:26:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.03, 3.72, 3.07,17.391, 6.000,00000000 2021-10-12T17:33:47.647Z|VMVR2C450218|2021/10/12 17:26:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.79, 5.19, 3.64, 3.13,17.394, 6.000,00000000 2021-10-12T17:33:48.680Z|VMVR2C450218|2021/10/12 17:26:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.86, 5.12, 3.58, 3.11,17.391, 6.000,00000000 2021-10-12T17:33:49.712Z|VMVR2C450218|2021/10/12 17:26:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.18, 3.6, 3.27,17.394, 6.000,00000000 2021-10-12T17:33:50.745Z|VMVR2C450218|2021/10/12 17:26:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.28, 3.64, 3.05,17.391, 6.000,00000000 2021-10-12T17:33:51.777Z|VMVR2C450218|2021/10/12 17:26:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.23, 3.64, 3.1,17.391, 6.000,00000000 2021-10-12T17:33:52.810Z|VMVR2C450218|2021/10/12 17:26:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.14, 3.67, 3.2,17.391, 6.000,00000000 2021-10-12T17:33:53.842Z|VMVR2C450218|2021/10/12 17:26:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.2, 3.81, 2.94,17.391, 6.000,00000000 2021-10-12T17:33:54.898Z|VMVR2C450218|2021/10/12 17:26:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.24, 3.73, 3.19,17.391, 6.000,00000000 2021-10-12T17:33:55.907Z|VMVR2C450218|2021/10/12 17:26:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.13, 3.69, 3.22,17.391, 6.000,00000000 2021-10-12T17:33:57.151Z|VMVR2C450218|2021/10/12 17:26:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.23, 3.61, 3.11,17.391, 6.000,00000000 2021-10-12T17:33:57.972Z|VMVR2C450218|2021/10/12 17:26:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.18, 3.67, 3.31,17.394, 6.000,00000000 2021-10-12T17:33:59.005Z|VMVR2C450218|2021/10/12 17:26:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.6, 3.04,17.391, 6.000,00000000 2021-10-12T17:34:00.037Z|VMVR2C450218|2021/10/12 17:26:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.14, 3.61, 3.07,17.391, 6.000,00000000 2021-10-12T17:34:01.070Z|VMVR2C450218|2021/10/12 17:26:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.03, 3.88, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:02.102Z|VMVR2C450218|2021/10/12 17:26:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.75, 3.14,17.391, 6.000,00000000 2021-10-12T17:34:03.135Z|VMVR2C450218|2021/10/12 17:26:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.06, 3.63, 3.12,17.391, 6.000,00000000 2021-10-12T17:34:04.183Z|VMVR2C450218|2021/10/12 17:26:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.02, 3.69, 2.99,17.391, 6.000,00000000 2021-10-12T17:34:05.200Z|VMVR2C450218|2021/10/12 17:26:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.13, 3.55, 3.21,17.394, 6.000,00000000 2021-10-12T17:34:06.232Z|VMVR2C450218|2021/10/12 17:26:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.05, 3.62, 3.22,17.391, 6.000,00000000 2021-10-12T17:34:07.265Z|VMVR2C450218|2021/10/12 17:26:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.17, 3.61, 3.02,17.391, 6.000,00000000 2021-10-12T17:34:08.297Z|VMVR2C450218|2021/10/12 17:26:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.2, 3.65, 2.96,17.391, 6.000,00000000 2021-10-12T17:34:09.330Z|VMVR2C450218|2021/10/12 17:26:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.04, 3.65, 3.01,17.391, 6.000,00000000 2021-10-12T17:34:10.362Z|VMVR2C450218|2021/10/12 17:26:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.18, 3.75, 2.91,17.391, 6.000,00000000 2021-10-12T17:34:11.395Z|VMVR2C450218|2021/10/12 17:26:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.15, 3.73, 3.14,17.391, 6.000,00000000 2021-10-12T17:34:12.427Z|VMVR2C450218|2021/10/12 17:26:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.12, 3.57, 3.07,17.391, 6.000,00000000 2021-10-12T17:34:13.460Z|VMVR2C450218|2021/10/12 17:26:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.98, 5.07, 3.63, 3.09,17.391, 6.000,00000000 2021-10-12T17:34:14.492Z|VMVR2C450218|2021/10/12 17:26:29, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.13, 3.65, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:15.525Z|VMVR2C450218|2021/10/12 17:26:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.16, 3.69, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:16.557Z|VMVR2C450218|2021/10/12 17:26:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.22, 3.64, 3,17.394, 6.000,00000000 2021-10-12T17:34:17.589Z|VMVR2C450218|2021/10/12 17:26:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.24, 3.77, 3.09,17.394, 6.000,00000000 2021-10-12T17:34:18.622Z|VMVR2C450218|2021/10/12 17:26:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.13, 3.67, 2.98,17.391, 6.000,00000000 2021-10-12T17:34:19.654Z|VMVR2C450218|2021/10/12 17:26:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.76, 5.09, 3.57, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:20.687Z|VMVR2C450218|2021/10/12 17:26:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.14, 3.74, 2.99,17.394, 6.000,00000000 2021-10-12T17:34:21.719Z|VMVR2C450218|2021/10/12 17:26:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.24, 3.73, 3.11,17.394, 6.000,00000000 2021-10-12T17:34:22.752Z|VMVR2C450218|2021/10/12 17:26:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.85, 5.14, 3.66, 2.96,17.391, 6.000,00000000 2021-10-12T17:34:23.785Z|VMVR2C450218|2021/10/12 17:26:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.2, 3.64, 3.22,17.394, 6.000,00000000 2021-10-12T17:34:24.817Z|VMVR2C450218|2021/10/12 17:26:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.1, 3.7, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:25.850Z|VMVR2C450218|2021/10/12 17:26:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.22, 3.62, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:26.882Z|VMVR2C450218|2021/10/12 17:26:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.92, 5.14, 3.56, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:27.914Z|VMVR2C450218|2021/10/12 17:26:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.84, 5.12, 3.87, 3.26,17.394, 6.000,00000000 2021-10-12T17:34:28.947Z|VMVR2C450218|2021/10/12 17:26:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.2, 3.78, 3.25,17.394, 6.000,00000000 2021-10-12T17:34:29.979Z|VMVR2C450218|2021/10/12 17:26:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.01, 3.61, 3.14,17.394, 6.000,00000000 2021-10-12T17:34:31.012Z|VMVR2C450218|2021/10/12 17:26:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.05, 3.79, 2.97,17.394, 6.000,00000000 2021-10-12T17:34:32.044Z|VMVR2C450218|2021/10/12 17:26:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.86, 5.23, 3.65, 3.02,17.394, 6.000,00000000 2021-10-12T17:34:33.077Z|VMVR2C450218|2021/10/12 17:26:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.17, 3.84, 3.02,17.394, 6.000,00000000 2021-10-12T17:34:34.109Z|VMVR2C450218|2021/10/12 17:26:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.1, 3.65, 3.2,17.394, 6.000,00000000 2021-10-12T17:34:35.142Z|VMVR2C450218|2021/10/12 17:26:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.18, 3.75, 3.23,17.394, 6.000,00000000 2021-10-12T17:34:36.174Z|VMVR2C450218|2021/10/12 17:26:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.09, 3.75, 3.16,17.394, 6.000,00000000 2021-10-12T17:34:37.207Z|VMVR2C450218|2021/10/12 17:26:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.74, 3.28,17.394, 6.000,00000000 2021-10-12T17:34:38.239Z|VMVR2C450218|2021/10/12 17:26:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.85, 5.24, 3.64, 3.07,17.394, 6.000,00000000 2021-10-12T17:34:39.272Z|VMVR2C450218|2021/10/12 17:26:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.18, 3.57, 3.13,17.394, 6.000,00000000 2021-10-12T17:34:40.304Z|VMVR2C450218|2021/10/12 17:26:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.02, 3.75, 3.1,17.394, 6.000,00000000 2021-10-12T17:34:41.337Z|VMVR2C450218|2021/10/12 17:26:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.96, 5.04, 3.8, 3.2,17.394, 6.000,00000000 2021-10-12T17:34:42.369Z|VMVR2C450218|2021/10/12 17:26:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 4.05, 5.07, 3.65, 3.22,17.398, 6.000,00000000 2021-10-12T17:34:43.402Z|VMVR2C450218|2021/10/12 17:26:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.84, 5.26, 3.77, 3.12,17.398, 6.000,00000000 2021-10-12T17:34:44.434Z|VMVR2C450218|2021/10/12 17:26:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.16, 3.83, 3.11,17.398, 6.000,00000000 2021-10-12T17:34:45.467Z|VMVR2C450218|2021/10/12 17:27:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.16, 3.73, 3.19,17.394, 6.000,00000000 2021-10-12T17:34:46.499Z|VMVR2C450218|2021/10/12 17:27:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.69, 3.17,17.398, 6.000,00000000 2021-10-12T17:34:47.532Z|VMVR2C450218|2021/10/12 17:27:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.85, 5.22, 3.59, 3.12,17.398, 6.000,00000000 2021-10-12T17:34:48.564Z|VMVR2C450218|2021/10/12 17:27:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.77, 3.09,17.398, 6.000,00000000 2021-10-12T17:34:49.597Z|VMVR2C450218|2021/10/12 17:27:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.95, 5.01, 3.66, 3.06,17.394, 6.000,00000000 2021-10-12T17:34:50.629Z|VMVR2C450218|2021/10/12 17:27:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.86, 5.1, 3.56, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:51.661Z|VMVR2C450218|2021/10/12 17:27:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.21, 3.7, 3.18,17.398, 6.000,00000000 2021-10-12T17:34:52.694Z|VMVR2C450218|2021/10/12 17:27:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.04, 3.62, 3.22,17.394, 6.000,00000000 2021-10-12T17:34:53.726Z|VMVR2C450218|2021/10/12 17:27:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.23, 3.59, 3.31,17.394, 6.000,00000000 2021-10-12T17:34:54.759Z|VMVR2C450218|2021/10/12 17:27:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.35, 3.68, 3.08,17.394, 6.000,00000000 2021-10-12T17:34:55.792Z|VMVR2C450218|2021/10/12 17:27:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.04, 3.57, 3.26,17.394, 6.000,00000000 2021-10-12T17:34:56.824Z|VMVR2C450218|2021/10/12 17:27:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.25, 3.56, 3.12,17.394, 6.000,00000000 2021-10-12T17:34:57.856Z|VMVR2C450218|2021/10/12 17:27:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.12, 3.56, 3.16,17.394, 6.000,00000000 2021-10-12T17:34:58.889Z|VMVR2C450218|2021/10/12 17:27:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.91, 5.09, 3.75, 3.03,17.394, 6.000,00000000 2021-10-12T17:34:59.921Z|VMVR2C450218|2021/10/12 17:27:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.95, 5.07, 3.67, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:00.954Z|VMVR2C450218|2021/10/12 17:27:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.96, 5.03, 3.78, 2.95,17.394, 6.000,00000000 2021-10-12T17:35:01.986Z|VMVR2C450218|2021/10/12 17:27:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.13, 3.69, 3.17,17.394, 6.000,00000000 2021-10-12T17:35:03.019Z|VMVR2C450218|2021/10/12 17:27:18, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.67, 2.98,17.394, 6.000,00000000 2021-10-12T17:35:04.051Z|VMVR2C450218|2021/10/12 17:27:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.09, 3.76, 2.99,17.394, 6.000,00000000 2021-10-12T17:35:05.084Z|VMVR2C450218|2021/10/12 17:27:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.64, 3.11,17.398, 6.000,00000000 2021-10-12T17:35:06.117Z|VMVR2C450218|2021/10/12 17:27:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.24, 3.71, 3.14,17.394, 6.000,00000000 2021-10-12T17:35:07.149Z|VMVR2C450218|2021/10/12 17:27:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.19, 3.61, 3.19,17.394, 6.000,00000000 2021-10-12T17:35:08.181Z|VMVR2C450218|2021/10/12 17:27:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.11, 5.34, 3.74, 3.15,17.398, 6.000,00000000 2021-10-12T17:35:09.214Z|VMVR2C450218|2021/10/12 17:27:24, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.17, 3.75, 3.26,17.394, 6.000,00000000 2021-10-12T17:35:10.246Z|VMVR2C450218|2021/10/12 17:27:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.19, 3.71, 3.32,17.394, 6.000,00000000 2021-10-12T17:35:11.279Z|VMVR2C450218|2021/10/12 17:27:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 4.99, 3.63, 3.2,17.398, 6.000,00000000 2021-10-12T17:35:12.315Z|VMVR2C450218|2021/10/12 17:27:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.16, 3.66, 3.3,17.394, 6.000,00000000 2021-10-12T17:35:13.344Z|VMVR2C450218|2021/10/12 17:27:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 4, 5.08, 3.72, 3.2,17.394, 6.000,00000000 2021-10-12T17:35:14.596Z|VMVR2C450218|2021/10/12 17:27:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.93, 5.04, 3.75, 3.02,17.398, 6.000,00000000 2021-10-12T17:35:15.409Z|VMVR2C450218|2021/10/12 17:27:30, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.8, 5.29, 3.66, 2.91,17.398, 6.000,00000000 2021-10-12T17:35:16.441Z|VMVR2C450218|2021/10/12 17:27:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.87, 5.15, 3.64, 3.2,17.394, 6.000,00000000 2021-10-12T17:35:17.474Z|VMVR2C450218|2021/10/12 17:27:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.25, 3.73, 3.23,17.391, 6.000,00000000 2021-10-12T17:35:18.506Z|VMVR2C450218|2021/10/12 17:27:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.07, 3.83, 3.17,17.391, 6.000,00000000 2021-10-12T17:35:19.539Z|VMVR2C450218|2021/10/12 17:27:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.2, 3.78, 3.06,17.398, 6.000,00000000 2021-10-12T17:35:20.571Z|VMVR2C450218|2021/10/12 17:27:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.12, 3.63, 3.21,17.391, 6.000,00000000 2021-10-12T17:35:21.604Z|VMVR2C450218|2021/10/12 17:27:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.27, 3.72, 3,17.394, 6.000,00000000 2021-10-12T17:35:22.636Z|VMVR2C450218|2021/10/12 17:27:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.16, 3.76, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:23.669Z|VMVR2C450218|2021/10/12 17:27:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.68, 5.19, 3.59, 3.09,17.391, 6.000,00000000 2021-10-12T17:35:24.701Z|VMVR2C450218|2021/10/12 17:27:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 3.96, 5, 3.77, 2.93,17.391, 6.000,00000000 2021-10-12T17:35:25.733Z|VMVR2C450218|2021/10/12 17:27:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.86, 5.04, 3.65, 3.06,17.391, 6.000,00000000 2021-10-12T17:35:26.766Z|VMVR2C450218|2021/10/12 17:27:41, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.01, 5.19, 3.68, 3.01,17.394, 6.000,00000000 2021-10-12T17:35:27.798Z|VMVR2C450218|2021/10/12 17:27:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.89, 5.07, 3.64, 3.09,17.394, 6.000,00000000 2021-10-12T17:35:28.831Z|VMVR2C450218|2021/10/12 17:27:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.95, 5.11, 3.57, 3.12,17.394, 6.000,00000000 2021-10-12T17:35:29.863Z|VMVR2C450218|2021/10/12 17:27:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.1, 5.23, 3.71, 3.26,17.394, 6.000,00000000 2021-10-12T17:35:30.896Z|VMVR2C450218|2021/10/12 17:27:46, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.46, 3.72, 3.32,17.391, 6.000,00000000 2021-10-12T17:35:31.928Z|VMVR2C450218|2021/10/12 17:27:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.24, 5.15, 3.68, 3.18,17.391, 6.000,00000000 2021-10-12T17:35:32.961Z|VMVR2C450218|2021/10/12 17:27:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.18, 3.72, 3.12,17.391, 6.000,00000000 2021-10-12T17:35:33.993Z|VMVR2C450218|2021/10/12 17:27:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.15, 5.11, 3.81, 3.21,17.391, 6.000,00000000 2021-10-12T17:35:35.026Z|VMVR2C450218|2021/10/12 17:27:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.11, 3.69, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:36.058Z|VMVR2C450218|2021/10/12 17:27:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.44, 4.1, 5.12, 3.66, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:37.091Z|VMVR2C450218|2021/10/12 17:27:52, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.43, 1.49, 1.43, 4.02, 5.11, 3.54, 2.99,17.394, 6.000,00000000 2021-10-12T17:35:38.123Z|VMVR2C450218|2021/10/12 17:27:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.11, 3.66, 3.29,17.394, 6.000,00000000 2021-10-12T17:35:39.156Z|VMVR2C450218|2021/10/12 17:27:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.15, 3.73, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:40.188Z|VMVR2C450218|2021/10/12 17:27:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.21, 5.23, 3.7, 3.18,17.394, 6.000,00000000 2021-10-12T17:35:41.221Z|VMVR2C450218|2021/10/12 17:27:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.03, 5.16, 3.65, 3.25,17.391, 6.000,00000000 2021-10-12T17:35:42.253Z|VMVR2C450218|2021/10/12 17:27:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.02, 5.35, 3.82, 2.98,17.394, 6.000,00000000 2021-10-12T17:35:43.288Z|VMVR2C450218|2021/10/12 17:27:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.09, 3.67, 3.18,17.391, 6.000,00000000 2021-10-12T17:35:44.318Z|VMVR2C450218|2021/10/12 17:27:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.2, 3.74, 3.3,17.394, 6.000,00000000 2021-10-12T17:35:45.351Z|VMVR2C450218|2021/10/12 17:28:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.13, 5.14, 3.75, 3.14,17.394, 6.000,00000000 2021-10-12T17:35:46.384Z|VMVR2C450218|2021/10/12 17:28:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.21, 3.68, 3.24,17.391, 6.000,00000000 2021-10-12T17:35:47.416Z|VMVR2C450218|2021/10/12 17:28:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.22, 3.81, 3.02,17.394, 6.000,00000000 2021-10-12T17:35:48.448Z|VMVR2C450218|2021/10/12 17:28:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.16, 3.57, 3.31,17.391, 6.000,00000000 2021-10-12T17:35:49.481Z|VMVR2C450218|2021/10/12 17:28:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.05, 5.31, 3.75, 3.21,17.394, 6.000,00000000 2021-10-12T17:35:50.513Z|VMVR2C450218|2021/10/12 17:28:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.23, 3.72, 3.32,17.391, 6.000,00000000 2021-10-12T17:35:51.546Z|VMVR2C450218|2021/10/12 17:28:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.29, 3.75, 3.16,17.394, 6.000,00000000 2021-10-12T17:35:52.578Z|VMVR2C450218|2021/10/12 17:28:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.08, 5.28, 3.71, 3.22,17.394, 6.000,00000000 2021-10-12T17:35:53.611Z|VMVR2C450218|2021/10/12 17:28:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.34, 3.72, 3.01,17.391, 6.000,00000000 2021-10-12T17:35:54.643Z|VMVR2C450218|2021/10/12 17:28:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.28, 3.72, 3.13,17.394, 6.000,00000000 2021-10-12T17:35:55.676Z|VMVR2C450218|2021/10/12 17:28:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.03, 3.7, 3.12,17.387, 6.000,00000000 2021-10-12T17:35:56.708Z|VMVR2C450218|2021/10/12 17:28:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.86, 5.14, 3.8, 3.12,17.391, 6.000,00000000 2021-10-12T17:35:57.741Z|VMVR2C450218|2021/10/12 17:28:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.02, 5.29, 3.52, 3.07,17.391, 6.000,00000000 2021-10-12T17:35:58.773Z|VMVR2C450218|2021/10/12 17:28:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.13, 3.52, 3.14,17.391, 6.000,00000000 2021-10-12T17:35:59.805Z|VMVR2C450218|2021/10/12 17:28:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.27, 3.71, 3.28,17.387, 6.000,00000000 2021-10-12T17:36:00.838Z|VMVR2C450218|2021/10/12 17:28:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.26, 3.74, 3.16,17.391, 6.000,00000000 2021-10-12T17:36:01.870Z|VMVR2C450218|2021/10/12 17:28:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.25, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:02.903Z|VMVR2C450218|2021/10/12 17:28:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.22, 3.72, 3.05,17.391, 6.000,00000000 2021-10-12T17:36:03.935Z|VMVR2C450218|2021/10/12 17:28:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.23, 3.62, 3.13,17.391, 6.000,00000000 2021-10-12T17:36:04.968Z|VMVR2C450218|2021/10/12 17:28:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.89, 5.18, 3.65, 3.07,17.387, 6.000,00000000 2021-10-12T17:36:06.000Z|VMVR2C450218|2021/10/12 17:28:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.35, 3.86, 3.23,17.391, 6.000,00000000 2021-10-12T17:36:07.033Z|VMVR2C450218|2021/10/12 17:28:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.22, 3.57, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:08.065Z|VMVR2C450218|2021/10/12 17:28:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.16, 3.57, 3.09,17.387, 6.000,00000000 2021-10-12T17:36:09.098Z|VMVR2C450218|2021/10/12 17:28:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.22, 3.71, 3.15,17.387, 6.000,00000000 2021-10-12T17:36:10.130Z|VMVR2C450218|2021/10/12 17:28:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.22, 3.6, 3.26,17.387, 6.000,00000000 2021-10-12T17:36:11.163Z|VMVR2C450218|2021/10/12 17:28:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.09, 3.52, 3.09,17.391, 6.000,00000000 2021-10-12T17:36:12.519Z|VMVR2C450218|2021/10/12 17:28:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 4.96, 3.75, 3.09,17.387, 6.000,00000000 2021-10-12T17:36:13.228Z|VMVR2C450218|2021/10/12 17:28:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.15, 3.72, 3.1,17.387, 6.000,00000000 2021-10-12T17:36:14.260Z|VMVR2C450218|2021/10/12 17:28:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.25, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:36:15.293Z|VMVR2C450218|2021/10/12 17:28:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.17, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:16.325Z|VMVR2C450218|2021/10/12 17:28:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.28, 3.77, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:17.358Z|VMVR2C450218|2021/10/12 17:28:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.48, 3.56, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:18.390Z|VMVR2C450218|2021/10/12 17:28:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.99, 5.24, 3.55, 2.98,17.391, 6.000,00000000 2021-10-12T17:36:19.423Z|VMVR2C450218|2021/10/12 17:28:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.14, 3.63, 3.06,17.387, 6.000,00000000 2021-10-12T17:36:20.602Z|VMVR2C450218|2021/10/12 17:28:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.22, 3.86, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:21.488Z|VMVR2C450218|2021/10/12 17:28:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.08, 3.62, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:22.520Z|VMVR2C450218|2021/10/12 17:28:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.16, 3.72, 3.06,17.391, 6.000,00000000 2021-10-12T17:36:23.553Z|VMVR2C450218|2021/10/12 17:28:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.27, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:36:24.586Z|VMVR2C450218|2021/10/12 17:28:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.03, 3.79, 3.05,17.391, 6.000,00000000 2021-10-12T17:36:25.618Z|VMVR2C450218|2021/10/12 17:28:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.06, 3.84, 3.18,17.387, 6.000,00000000 2021-10-12T17:36:26.650Z|VMVR2C450218|2021/10/12 17:28:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.82, 3.13,17.387, 6.000,00000000 2021-10-12T17:36:27.683Z|VMVR2C450218|2021/10/12 17:28:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.27, 3.69, 3.17,17.387, 6.000,00000000 2021-10-12T17:36:28.715Z|VMVR2C450218|2021/10/12 17:28:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.06, 3.78, 3.23,17.387, 6.000,00000000 2021-10-12T17:36:29.748Z|VMVR2C450218|2021/10/12 17:28:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.13, 3.65, 3.09,17.391, 6.000,00000000 2021-10-12T17:36:30.780Z|VMVR2C450218|2021/10/12 17:28:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.13, 3.87, 3.15,17.391, 6.000,00000000 2021-10-12T17:36:31.813Z|VMVR2C450218|2021/10/12 17:28:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.8, 5.23, 3.68, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:32.845Z|VMVR2C450218|2021/10/12 17:28:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.28, 3.59, 3.01,17.387, 6.000,00000000 2021-10-12T17:36:33.878Z|VMVR2C450218|2021/10/12 17:28:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.08, 3.71, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:34.910Z|VMVR2C450218|2021/10/12 17:28:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.28, 3.74, 3.04,17.387, 6.000,00000000 2021-10-12T17:36:35.942Z|VMVR2C450218|2021/10/12 17:28:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.22, 3.67, 3.08,17.387, 6.000,00000000 2021-10-12T17:36:36.975Z|VMVR2C450218|2021/10/12 17:28:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.24, 3.75, 3.15,17.387, 6.000,00000000 2021-10-12T17:36:38.007Z|VMVR2C450218|2021/10/12 17:28:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.08, 3.64, 3.07,17.387, 6.000,00000000 2021-10-12T17:36:39.040Z|VMVR2C450218|2021/10/12 17:28:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.04, 3.63, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:40.072Z|VMVR2C450218|2021/10/12 17:28:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.22, 3.73, 3.12,17.391, 6.000,00000000 2021-10-12T17:36:41.106Z|VMVR2C450218|2021/10/12 17:28:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.07, 3.88, 2.93,17.387, 6.000,00000000 2021-10-12T17:36:42.137Z|VMVR2C450218|2021/10/12 17:28:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.33, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:36:43.170Z|VMVR2C450218|2021/10/12 17:28:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 4.99, 3.61, 3.1,17.384, 6.000,00000000 2021-10-12T17:36:44.202Z|VMVR2C450218|2021/10/12 17:28:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.76, 5.1, 3.65, 3.05,17.387, 6.000,00000000 2021-10-12T17:36:45.235Z|VMVR2C450218|2021/10/12 17:29:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.17, 3.75, 3.08,17.384, 6.000,00000000 2021-10-12T17:36:46.267Z|VMVR2C450218|2021/10/12 17:29:01, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.64, 3.21,17.387, 6.000,00000000 2021-10-12T17:36:47.300Z|VMVR2C450218|2021/10/12 17:29:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.16, 3.78, 2.97,17.387, 6.000,00000000 2021-10-12T17:36:48.332Z|VMVR2C450218|2021/10/12 17:29:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.84, 5.29, 3.73, 3.26,17.387, 6.000,00000000 2021-10-12T17:36:49.365Z|VMVR2C450218|2021/10/12 17:29:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.22, 3.67, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:50.397Z|VMVR2C450218|2021/10/12 17:29:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.4, 3.88, 3.11,17.387, 6.000,00000000 2021-10-12T17:36:51.430Z|VMVR2C450218|2021/10/12 17:29:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.19, 3.68, 3.1,17.391, 6.000,00000000 2021-10-12T17:36:52.462Z|VMVR2C450218|2021/10/12 17:29:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.12, 3.61, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:53.495Z|VMVR2C450218|2021/10/12 17:29:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.12, 5.1, 3.76, 3.06,17.387, 6.000,00000000 2021-10-12T17:36:54.527Z|VMVR2C450218|2021/10/12 17:29:09, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.1, 3.67, 3.2,17.387, 6.000,00000000 2021-10-12T17:36:55.560Z|VMVR2C450218|2021/10/12 17:29:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.2, 3.74, 3.22,17.387, 6.000,00000000 2021-10-12T17:36:56.592Z|VMVR2C450218|2021/10/12 17:29:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.24, 3.79, 3.16,17.387, 6.000,00000000 2021-10-12T17:36:57.625Z|VMVR2C450218|2021/10/12 17:29:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.86, 5.15, 3.73, 3.18,17.391, 6.000,00000000 2021-10-12T17:36:58.657Z|VMVR2C450218|2021/10/12 17:29:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.36, 3.7, 3.07,17.391, 6.000,00000000 2021-10-12T17:36:59.690Z|VMVR2C450218|2021/10/12 17:29:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.44, 4, 5.21, 3.64, 3.15,17.391, 6.000,00000000 2021-10-12T17:37:00.722Z|VMVR2C450218|2021/10/12 17:29:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.44, 3.95, 5.3, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T17:37:01.755Z|VMVR2C450218|2021/10/12 17:29:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.08, 3.87, 3.27,17.391, 6.000,00000000 2021-10-12T17:37:02.787Z|VMVR2C450218|2021/10/12 17:29:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.34, 3.82, 3.1,17.387, 6.000,00000000 2021-10-12T17:37:03.820Z|VMVR2C450218|2021/10/12 17:29:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.11, 5.14, 3.69, 3.07,17.387, 6.000,00000000 2021-10-12T17:37:04.852Z|VMVR2C450218|2021/10/12 17:29:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.08, 5.26, 3.63, 3.07,17.387, 6.000,00000000 2021-10-12T17:37:05.884Z|VMVR2C450218|2021/10/12 17:29:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.07, 5.2, 3.67, 3.12,17.391, 6.000,00000000 2021-10-12T17:37:06.917Z|VMVR2C450218|2021/10/12 17:29:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.77, 5.28, 3.68, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:07.950Z|VMVR2C450218|2021/10/12 17:29:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.12, 3.76, 3.02,17.391, 6.000,00000000 2021-10-12T17:37:08.982Z|VMVR2C450218|2021/10/12 17:29:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.23, 3.75, 3.01,17.391, 6.000,00000000 2021-10-12T17:37:10.014Z|VMVR2C450218|2021/10/12 17:29:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.85, 5.2, 3.69, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:11.047Z|VMVR2C450218|2021/10/12 17:29:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 3.97, 5.14, 3.55, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:12.080Z|VMVR2C450218|2021/10/12 17:29:27, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.09, 3.81, 3.13,17.391, 6.000,00000000 2021-10-12T17:37:13.112Z|VMVR2C450218|2021/10/12 17:29:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.34, 3.73, 3.07,17.391, 6.000,00000000 2021-10-12T17:37:14.144Z|VMVR2C450218|2021/10/12 17:29:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.64, 3.33,17.387, 6.000,00000000 2021-10-12T17:37:15.177Z|VMVR2C450218|2021/10/12 17:29:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.1, 3.68, 3.35,17.391, 6.000,00000000 2021-10-12T17:37:16.209Z|VMVR2C450218|2021/10/12 17:29:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.94, 5.2, 3.64, 3.02,17.391, 6.000,00000000 2021-10-12T17:37:17.242Z|VMVR2C450218|2021/10/12 17:29:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.19, 3.67, 3.05,17.387, 6.000,00000000 2021-10-12T17:37:18.274Z|VMVR2C450218|2021/10/12 17:29:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.13, 3.61, 3.21,17.391, 6.000,00000000 2021-10-12T17:37:19.307Z|VMVR2C450218|2021/10/12 17:29:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.17, 3.49, 3.03,17.391, 6.000,00000000 2021-10-12T17:37:20.339Z|VMVR2C450218|2021/10/12 17:29:35, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.81, 5.1, 3.67, 3.21,17.387, 6.000,00000000 2021-10-12T17:37:21.372Z|VMVR2C450218|2021/10/12 17:29:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.34, 3.68, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:22.404Z|VMVR2C450218|2021/10/12 17:29:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.06, 3.73, 2.98,17.387, 6.000,00000000 2021-10-12T17:37:23.437Z|VMVR2C450218|2021/10/12 17:29:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.08, 5.23, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:24.469Z|VMVR2C450218|2021/10/12 17:29:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.2, 3.55, 3.2,17.391, 6.000,00000000 2021-10-12T17:37:25.502Z|VMVR2C450218|2021/10/12 17:29:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.68, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:26.534Z|VMVR2C450218|2021/10/12 17:29:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.06, 3.67, 3.06,17.387, 6.000,00000000 2021-10-12T17:37:27.567Z|VMVR2C450218|2021/10/12 17:29:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.31, 3.64, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:28.599Z|VMVR2C450218|2021/10/12 17:29:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.61, 3.28,17.387, 6.000,00000000 2021-10-12T17:37:29.632Z|VMVR2C450218|2021/10/12 17:29:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.19, 3.64, 3.11,17.387, 6.000,00000000 2021-10-12T17:37:30.664Z|VMVR2C450218|2021/10/12 17:29:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.16, 3.73, 3.27,17.387, 6.000,00000000 2021-10-12T17:37:31.697Z|VMVR2C450218|2021/10/12 17:29:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.62, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:32.729Z|VMVR2C450218|2021/10/12 17:29:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.72, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:33.762Z|VMVR2C450218|2021/10/12 17:29:48, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.91, 5.22, 3.67, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:34.794Z|VMVR2C450218|2021/10/12 17:29:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.29, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:35.827Z|VMVR2C450218|2021/10/12 17:29:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.23, 3.62, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:36.859Z|VMVR2C450218|2021/10/12 17:29:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.12, 3.75, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:37.892Z|VMVR2C450218|2021/10/12 17:29:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.01, 3.74, 3.21,17.387, 6.000,00000000 2021-10-12T17:37:38.924Z|VMVR2C450218|2021/10/12 17:29:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.25, 3.64, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:39.957Z|VMVR2C450218|2021/10/12 17:29:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.74, 3.1,17.387, 6.000,00000000 2021-10-12T17:37:40.989Z|VMVR2C450218|2021/10/12 17:29:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.17, 3.85, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:42.021Z|VMVR2C450218|2021/10/12 17:29:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.23, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:37:43.054Z|VMVR2C450218|2021/10/12 17:29:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.18, 3.75, 3.28,17.387, 6.000,00000000 2021-10-12T17:37:44.086Z|VMVR2C450218|2021/10/12 17:29:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.14, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:37:45.119Z|VMVR2C450218|2021/10/12 17:30:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.15, 3.7, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:46.151Z|VMVR2C450218|2021/10/12 17:30:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.2, 3.59, 3.25,17.387, 6.000,00000000 2021-10-12T17:37:47.184Z|VMVR2C450218|2021/10/12 17:30:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.66, 3.06,17.387, 6.000,00000000 2021-10-12T17:37:48.216Z|VMVR2C450218|2021/10/12 17:30:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.1, 3.76, 2.99,17.387, 6.000,00000000 2021-10-12T17:37:49.249Z|VMVR2C450218|2021/10/12 17:30:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.44, 4.02, 5.16, 3.54, 2.98,17.391, 6.000,00000000 2021-10-12T17:37:50.281Z|VMVR2C450218|2021/10/12 17:30:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.21, 3.66, 3.09,17.391, 6.000,00000000 2021-10-12T17:37:51.314Z|VMVR2C450218|2021/10/12 17:30:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.16, 5.25, 3.75, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:52.346Z|VMVR2C450218|2021/10/12 17:30:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.23, 3.59, 3.24,17.391, 6.000,00000000 2021-10-12T17:37:53.379Z|VMVR2C450218|2021/10/12 17:30:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.16, 5.04, 3.67, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:54.411Z|VMVR2C450218|2021/10/12 17:30:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.84, 5.19, 3.74, 3.23,17.387, 6.000,00000000 2021-10-12T17:37:55.444Z|VMVR2C450218|2021/10/12 17:30:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.89, 5.35, 3.59, 3.13,17.387, 6.000,00000000 2021-10-12T17:37:56.476Z|VMVR2C450218|2021/10/12 17:30:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.29, 3.7, 3.01,17.387, 6.000,00000000 2021-10-12T17:37:57.509Z|VMVR2C450218|2021/10/12 17:30:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.1, 3.77, 3.14,17.387, 6.000,00000000 2021-10-12T17:37:58.541Z|VMVR2C450218|2021/10/12 17:30:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.06, 3.76, 3.23,17.387, 6.000,00000000 2021-10-12T17:37:59.574Z|VMVR2C450218|2021/10/12 17:30:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.14, 3.74, 2.97,17.387, 6.000,00000000 2021-10-12T17:38:00.606Z|VMVR2C450218|2021/10/12 17:30:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.08, 3.76, 3.28,17.387, 6.000,00000000 2021-10-12T17:38:01.639Z|VMVR2C450218|2021/10/12 17:30:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.2, 3.6, 3.33,17.387, 6.000,00000000 2021-10-12T17:38:02.671Z|VMVR2C450218|2021/10/12 17:30:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.22, 3.77, 3.33,17.387, 6.000,00000000 2021-10-12T17:38:03.704Z|VMVR2C450218|2021/10/12 17:30:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.28, 3.77, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:04.736Z|VMVR2C450218|2021/10/12 17:30:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.36, 3.64, 3.13,17.391, 6.000,00000000 2021-10-12T17:38:05.769Z|VMVR2C450218|2021/10/12 17:30:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.32, 3.86, 3.13,17.387, 6.000,00000000 2021-10-12T17:38:06.801Z|VMVR2C450218|2021/10/12 17:30:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.98, 5.11, 3.73, 3.27,17.391, 6.000,00000000 2021-10-12T17:38:07.834Z|VMVR2C450218|2021/10/12 17:30:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.27, 3.85, 3.13,17.391, 6.000,00000000 2021-10-12T17:38:08.866Z|VMVR2C450218|2021/10/12 17:30:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.08, 3.67, 3.38,17.387, 6.000,00000000 2021-10-12T17:38:09.899Z|VMVR2C450218|2021/10/12 17:30:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.22, 3.59, 3.15,17.387, 6.000,00000000 2021-10-12T17:38:10.931Z|VMVR2C450218|2021/10/12 17:30:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.13, 3.7, 3.1,17.387, 6.000,00000000 2021-10-12T17:38:11.964Z|VMVR2C450218|2021/10/12 17:30:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.02, 5.35, 3.74, 3.26,17.391, 6.000,00000000 2021-10-12T17:38:12.996Z|VMVR2C450218|2021/10/12 17:30:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.01, 5.41, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T17:38:14.028Z|VMVR2C450218|2021/10/12 17:30:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.2, 3.76, 3,17.387, 6.000,00000000 2021-10-12T17:38:15.061Z|VMVR2C450218|2021/10/12 17:30:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.35, 3.88, 3.17,17.387, 6.000,00000000 2021-10-12T17:38:16.094Z|VMVR2C450218|2021/10/12 17:30:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.2, 3.84, 3.14,17.387, 6.000,00000000 2021-10-12T17:38:17.212Z|VMVR2C450218|2021/10/12 17:30:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.24, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:38:18.159Z|VMVR2C450218|2021/10/12 17:30:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.25, 3.65, 2.92,17.387, 6.000,00000000 2021-10-12T17:38:19.191Z|VMVR2C450218|2021/10/12 17:30:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.29, 3.54, 3.22,17.387, 6.000,00000000 2021-10-12T17:38:20.223Z|VMVR2C450218|2021/10/12 17:30:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.16, 3.77, 3,17.391, 6.000,00000000 2021-10-12T17:38:21.256Z|VMVR2C450218|2021/10/12 17:30:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.06, 5.29, 3.74, 3.16,17.387, 6.000,00000000 2021-10-12T17:38:22.288Z|VMVR2C450218|2021/10/12 17:30:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.83, 5.12, 3.64, 3.25,17.384, 6.000,00000000 2021-10-12T17:38:23.321Z|VMVR2C450218|2021/10/12 17:30:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.06, 3.8, 3.03,17.387, 6.000,00000000 2021-10-12T17:38:24.353Z|VMVR2C450218|2021/10/12 17:30:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.14, 3.66, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:25.386Z|VMVR2C450218|2021/10/12 17:30:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.33, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:26.418Z|VMVR2C450218|2021/10/12 17:30:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.27, 3.69, 3.21,17.387, 6.000,00000000 2021-10-12T17:38:27.451Z|VMVR2C450218|2021/10/12 17:30:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.2, 3.78, 3.2,17.387, 6.000,00000000 2021-10-12T17:38:28.483Z|VMVR2C450218|2021/10/12 17:30:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.18, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:29.516Z|VMVR2C450218|2021/10/12 17:30:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.18, 3.66, 2.92,17.387, 6.000,00000000 2021-10-12T17:38:30.548Z|VMVR2C450218|2021/10/12 17:30:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.21, 3.62, 3.05,17.384, 6.000,00000000 2021-10-12T17:38:31.581Z|VMVR2C450218|2021/10/12 17:30:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.2, 3.85, 3.12,17.384, 6.000,00000000 2021-10-12T17:38:32.614Z|VMVR2C450218|2021/10/12 17:30:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.2, 5.2, 3.56, 3.17,17.384, 6.000,00000000 2021-10-12T17:38:33.646Z|VMVR2C450218|2021/10/12 17:30:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.2, 3.81, 3.16,17.384, 6.000,00000000 2021-10-12T17:38:34.678Z|VMVR2C450218|2021/10/12 17:30:49, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.09, 3.78, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:35.711Z|VMVR2C450218|2021/10/12 17:30:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.15, 3.59, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:36.743Z|VMVR2C450218|2021/10/12 17:30:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.9, 5.04, 3.79, 3.06,17.384, 6.000,00000000 2021-10-12T17:38:37.776Z|VMVR2C450218|2021/10/12 17:30:52, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.94, 5.2, 3.57, 2.98,17.384, 6.000,00000000 2021-10-12T17:38:38.808Z|VMVR2C450218|2021/10/12 17:30:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.86, 5.32, 3.62, 3.02,17.387, 6.000,00000000 2021-10-12T17:38:39.841Z|VMVR2C450218|2021/10/12 17:30:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.96, 5.29, 3.68, 3.25,17.384, 6.000,00000000 2021-10-12T17:38:40.873Z|VMVR2C450218|2021/10/12 17:30:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.97, 5.16, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:38:41.906Z|VMVR2C450218|2021/10/12 17:30:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.31, 3.78, 3.31,17.384, 6.000,00000000 2021-10-12T17:38:42.938Z|VMVR2C450218|2021/10/12 17:30:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.28, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:43.970Z|VMVR2C450218|2021/10/12 17:30:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.17, 5.14, 3.69, 3.04,17.384, 6.000,00000000 2021-10-12T17:38:45.003Z|VMVR2C450218|2021/10/12 17:31:00, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.26, 3.7, 3.15,17.387, 6.000,00000000 2021-10-12T17:38:46.036Z|VMVR2C450218|2021/10/12 17:31:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.16, 3.76, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:47.068Z|VMVR2C450218|2021/10/12 17:31:02, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.14, 3.77, 3.17,17.384, 6.000,00000000 2021-10-12T17:38:48.100Z|VMVR2C450218|2021/10/12 17:31:03, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.13, 3.72, 2.95,17.384, 6.000,00000000 2021-10-12T17:38:49.133Z|VMVR2C450218|2021/10/12 17:31:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.05, 3.68, 3.2,17.384, 6.000,00000000 2021-10-12T17:38:50.165Z|VMVR2C450218|2021/10/12 17:31:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.08, 3.91, 3.21,17.384, 6.000,00000000 2021-10-12T17:38:51.198Z|VMVR2C450218|2021/10/12 17:31:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.03, 5.32, 3.73, 3.16,17.384, 6.000,00000000 2021-10-12T17:38:52.418Z|VMVR2C450218|2021/10/12 17:31:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.79, 5.07, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:38:53.264Z|VMVR2C450218|2021/10/12 17:31:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.86, 5.19, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:38:54.295Z|VMVR2C450218|2021/10/12 17:31:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.23, 3.63, 3.12,17.384, 6.000,00000000 2021-10-12T17:38:55.328Z|VMVR2C450218|2021/10/12 17:31:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.13, 5.19, 3.71, 3.09,17.384, 6.000,00000000 2021-10-12T17:38:56.360Z|VMVR2C450218|2021/10/12 17:31:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.3, 3.79, 3.19,17.384, 6.000,00000000 2021-10-12T17:38:57.393Z|VMVR2C450218|2021/10/12 17:31:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.04, 3.58, 3.3,17.384, 6.000,00000000 2021-10-12T17:38:58.425Z|VMVR2C450218|2021/10/12 17:31:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.72, 2.99,17.384, 6.000,00000000 2021-10-12T17:38:59.458Z|VMVR2C450218|2021/10/12 17:31:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.13, 3.66, 3.08,17.384, 6.000,00000000 2021-10-12T17:39:00.490Z|VMVR2C450218|2021/10/12 17:31:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.8, 5.27, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:39:01.523Z|VMVR2C450218|2021/10/12 17:31:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.32, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:39:02.555Z|VMVR2C450218|2021/10/12 17:31:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.19, 3.7, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:03.589Z|VMVR2C450218|2021/10/12 17:31:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.09, 5.15, 3.59, 3.33,17.384, 6.000,00000000 2021-10-12T17:39:04.620Z|VMVR2C450218|2021/10/12 17:31:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.19, 3.66, 3.31,17.384, 6.000,00000000 2021-10-12T17:39:05.653Z|VMVR2C450218|2021/10/12 17:31:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.06, 5.3, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:06.685Z|VMVR2C450218|2021/10/12 17:31:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.11, 5.2, 3.57, 3.29,17.387, 6.000,00000000 2021-10-12T17:39:07.718Z|VMVR2C450218|2021/10/12 17:31:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.13, 5.27, 3.7, 3.06,17.380, 6.000,00000000 2021-10-12T17:39:08.750Z|VMVR2C450218|2021/10/12 17:31:23, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.17, 3.66, 3.13,17.384, 6.000,00000000 2021-10-12T17:39:09.783Z|VMVR2C450218|2021/10/12 17:31:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.91, 5.25, 3.66, 2.96,17.384, 6.000,00000000 2021-10-12T17:39:10.815Z|VMVR2C450218|2021/10/12 17:31:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.49, 1.43, 4.02, 5.07, 3.58, 3.14,17.380, 6.000,00000000 2021-10-12T17:39:11.848Z|VMVR2C450218|2021/10/12 17:31:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.07, 3.84, 3.26,17.387, 6.000,00000000 2021-10-12T17:39:12.880Z|VMVR2C450218|2021/10/12 17:31:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.11, 3.66, 3.07,17.384, 6.000,00000000 2021-10-12T17:39:13.913Z|VMVR2C450218|2021/10/12 17:31:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.16, 3.61, 3.04,17.384, 6.000,00000000 2021-10-12T17:39:14.945Z|VMVR2C450218|2021/10/12 17:31:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.13, 5.4, 3.78, 3.22,17.380, 6.000,00000000 2021-10-12T17:39:15.978Z|VMVR2C450218|2021/10/12 17:31:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.07, 5.24, 3.67, 3.05,17.384, 6.000,00000000 2021-10-12T17:39:17.010Z|VMVR2C450218|2021/10/12 17:31:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.06, 5.24, 3.67, 3.25,17.384, 6.000,00000000 2021-10-12T17:39:18.043Z|VMVR2C450218|2021/10/12 17:31:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.26, 3.78, 3.24,17.380, 6.000,00000000 2021-10-12T17:39:19.075Z|VMVR2C450218|2021/10/12 17:31:34, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.87, 5.08, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:39:20.107Z|VMVR2C450218|2021/10/12 17:31:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.09, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:39:21.140Z|VMVR2C450218|2021/10/12 17:31:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.15, 3.66, 3.16,17.380, 6.000,00000000 2021-10-12T17:39:22.173Z|VMVR2C450218|2021/10/12 17:31:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4, 5.06, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:39:23.205Z|VMVR2C450218|2021/10/12 17:31:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.29, 3.72, 3.2,17.384, 6.000,00000000 2021-10-12T17:39:24.238Z|VMVR2C450218|2021/10/12 17:31:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.31, 3.67, 3.14,17.384, 6.000,00000000 2021-10-12T17:39:25.270Z|VMVR2C450218|2021/10/12 17:31:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.21, 3.56, 3.18,17.380, 6.000,00000000 2021-10-12T17:39:26.302Z|VMVR2C450218|2021/10/12 17:31:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.66, 3.25,17.380, 6.000,00000000 2021-10-12T17:39:27.336Z|VMVR2C450218|2021/10/12 17:31:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.2, 3.67, 3.22,17.384, 6.000,00000000 2021-10-12T17:39:28.367Z|VMVR2C450218|2021/10/12 17:31:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.08, 3.73, 3.08,17.380, 6.000,00000000 2021-10-12T17:39:29.400Z|VMVR2C450218|2021/10/12 17:31:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.2, 3.73, 2.98,17.380, 6.000,00000000 2021-10-12T17:39:30.432Z|VMVR2C450218|2021/10/12 17:31:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.78, 5.21, 3.85, 3.34,17.384, 6.000,00000000 2021-10-12T17:39:31.465Z|VMVR2C450218|2021/10/12 17:31:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.25, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:39:32.498Z|VMVR2C450218|2021/10/12 17:31:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.25, 3.58, 3.15,17.380, 6.000,00000000 2021-10-12T17:39:33.530Z|VMVR2C450218|2021/10/12 17:31:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.23, 3.77, 3.09,17.380, 6.000,00000000 2021-10-12T17:39:34.562Z|VMVR2C450218|2021/10/12 17:31:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.23, 3.56, 3.2,17.380, 6.000,00000000 2021-10-12T17:39:35.595Z|VMVR2C450218|2021/10/12 17:31:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.14, 3.55, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:36.627Z|VMVR2C450218|2021/10/12 17:31:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.18, 3.71, 3.1,17.380, 6.000,00000000 2021-10-12T17:39:37.660Z|VMVR2C450218|2021/10/12 17:31:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.91, 5.19, 3.65, 2.93,17.380, 6.000,00000000 2021-10-12T17:39:38.692Z|VMVR2C450218|2021/10/12 17:31:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.87, 5.06, 3.78, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:39.725Z|VMVR2C450218|2021/10/12 17:31:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.06, 5.09, 3.7, 3.06,17.380, 6.000,00000000 2021-10-12T17:39:40.757Z|VMVR2C450218|2021/10/12 17:31:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.92, 5.09, 3.6, 3.09,17.380, 6.000,00000000 2021-10-12T17:39:41.790Z|VMVR2C450218|2021/10/12 17:31:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.04, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T17:39:42.822Z|VMVR2C450218|2021/10/12 17:31:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.22, 3.54, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:44.008Z|VMVR2C450218|2021/10/12 17:31:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.86, 5.11, 3.74, 3.29,17.384, 6.000,00000000 2021-10-12T17:39:44.887Z|VMVR2C450218|2021/10/12 17:32:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.33, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:39:45.920Z|VMVR2C450218|2021/10/12 17:32:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.26, 3.58, 3.18,17.380, 6.000,00000000 2021-10-12T17:39:46.952Z|VMVR2C450218|2021/10/12 17:32:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.14, 3.65, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:47.985Z|VMVR2C450218|2021/10/12 17:32:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.88, 5.11, 3.78, 3.14,17.380, 6.000,00000000 2021-10-12T17:39:49.017Z|VMVR2C450218|2021/10/12 17:32:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.08, 3.7, 3.16,17.380, 6.000,00000000 2021-10-12T17:39:50.050Z|VMVR2C450218|2021/10/12 17:32:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.04, 5.15, 3.63, 2.98,17.380, 6.000,00000000 2021-10-12T17:39:51.083Z|VMVR2C450218|2021/10/12 17:32:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T17:39:52.115Z|VMVR2C450218|2021/10/12 17:32:07, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.01, 3.67, 3.19,17.380, 6.000,00000000 2021-10-12T17:39:53.147Z|VMVR2C450218|2021/10/12 17:32:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5, 3.63, 3.12,17.380, 6.000,00000000 2021-10-12T17:39:54.621Z|VMVR2C450218|2021/10/12 17:32:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.62, 3,17.380, 6.000,00000000 2021-10-12T17:39:55.212Z|VMVR2C450218|2021/10/12 17:32:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.03, 5.29, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T17:39:56.244Z|VMVR2C450218|2021/10/12 17:32:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.27, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T17:39:57.277Z|VMVR2C450218|2021/10/12 17:32:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.1, 3.57, 3.17,17.380, 6.000,00000000 2021-10-12T17:39:58.309Z|VMVR2C450218|2021/10/12 17:32:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.1, 3.61, 3.17,17.384, 6.000,00000000 2021-10-12T17:39:59.342Z|VMVR2C450218|2021/10/12 17:32:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.69, 3.23,17.384, 6.000,00000000 2021-10-12T17:40:00.374Z|VMVR2C450218|2021/10/12 17:32:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.29, 3.65, 3.1,17.384, 6.000,00000000 2021-10-12T17:40:01.407Z|VMVR2C450218|2021/10/12 17:32:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.26, 3.72, 3.13,17.384, 6.000,00000000 2021-10-12T17:40:02.439Z|VMVR2C450218|2021/10/12 17:32:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.04, 3.76, 3.2,17.384, 6.000,00000000 2021-10-12T17:40:03.472Z|VMVR2C450218|2021/10/12 17:32:18, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.89, 5.04, 3.61, 3.35,17.384, 6.000,00000000 2021-10-12T17:40:04.504Z|VMVR2C450218|2021/10/12 17:32:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.01, 3.7, 3.32,17.384, 6.000,00000000 2021-10-12T17:40:05.537Z|VMVR2C450218|2021/10/12 17:32:20, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.13, 3.7, 2.99,17.380, 6.000,00000000 2021-10-12T17:40:06.569Z|VMVR2C450218|2021/10/12 17:32:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.16, 3.61, 3.12,17.380, 6.000,00000000 2021-10-12T17:40:07.776Z|VMVR2C450218|2021/10/12 17:32:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.13, 3.58, 3.15,17.380, 6.000,00000000 2021-10-12T17:40:08.634Z|VMVR2C450218|2021/10/12 17:32:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.08, 5.18, 3.81, 3.02,17.380, 6.000,00000000 2021-10-12T17:40:09.667Z|VMVR2C450218|2021/10/12 17:32:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.3, 3.77, 3.27,17.380, 6.000,00000000 2021-10-12T17:40:10.699Z|VMVR2C450218|2021/10/12 17:32:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.9, 5.22, 3.68, 3.16,17.380, 6.000,00000000 2021-10-12T17:40:11.732Z|VMVR2C450218|2021/10/12 17:32:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T17:40:12.764Z|VMVR2C450218|2021/10/12 17:32:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.13, 3.6, 3.11,17.384, 6.000,00000000 2021-10-12T17:40:13.797Z|VMVR2C450218|2021/10/12 17:32:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.76, 3.15,17.380, 6.000,00000000 2021-10-12T17:40:14.830Z|VMVR2C450218|2021/10/12 17:32:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.16, 3.48, 2.95,17.384, 6.000,00000000 2021-10-12T17:40:15.862Z|VMVR2C450218|2021/10/12 17:32:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.24, 3.77, 3.18,17.380, 6.000,00000000 2021-10-12T17:40:16.894Z|VMVR2C450218|2021/10/12 17:32:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.49, 1.43, 3.97, 5.17, 3.59, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:17.927Z|VMVR2C450218|2021/10/12 17:32:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.22, 3.67, 3.23,17.380, 6.000,00000000 2021-10-12T17:40:18.959Z|VMVR2C450218|2021/10/12 17:32:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.21, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:40:19.992Z|VMVR2C450218|2021/10/12 17:32:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.74, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:21.024Z|VMVR2C450218|2021/10/12 17:32:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.14, 3.83, 2.91,17.380, 6.000,00000000 2021-10-12T17:40:22.057Z|VMVR2C450218|2021/10/12 17:32:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.25, 3.62, 3.25,17.380, 6.000,00000000 2021-10-12T17:40:23.089Z|VMVR2C450218|2021/10/12 17:32:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.31, 3.64, 3.26,17.384, 6.000,00000000 2021-10-12T17:40:24.121Z|VMVR2C450218|2021/10/12 17:32:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.21, 3.73, 3.11,17.380, 6.000,00000000 2021-10-12T17:40:25.154Z|VMVR2C450218|2021/10/12 17:32:40, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T17:40:26.187Z|VMVR2C450218|2021/10/12 17:32:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.04, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T17:40:27.219Z|VMVR2C450218|2021/10/12 17:32:42, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.85, 5.13, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:40:28.252Z|VMVR2C450218|2021/10/12 17:32:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.16, 3.63, 3.23,17.384, 6.000,00000000 2021-10-12T17:40:29.284Z|VMVR2C450218|2021/10/12 17:32:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.13, 3.49, 3.27,17.380, 6.000,00000000 2021-10-12T17:40:30.317Z|VMVR2C450218|2021/10/12 17:32:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.3, 3.71, 3.24,17.380, 6.000,00000000 2021-10-12T17:40:31.349Z|VMVR2C450218|2021/10/12 17:32:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.13, 3.71, 3.16,17.380, 6.000,00000000 2021-10-12T17:40:32.382Z|VMVR2C450218|2021/10/12 17:32:47, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.95, 5.12, 3.68, 3.12,17.384, 6.000,00000000 2021-10-12T17:40:33.414Z|VMVR2C450218|2021/10/12 17:32:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.14, 3.66, 3.01,17.380, 6.000,00000000 2021-10-12T17:40:34.446Z|VMVR2C450218|2021/10/12 17:32:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.23, 3.88, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:35.479Z|VMVR2C450218|2021/10/12 17:32:50, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.79, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:36.554Z|VMVR2C450218|2021/10/12 17:32:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.21, 3.78, 3.29,17.380, 6.000,00000000 2021-10-12T17:40:37.544Z|VMVR2C450218|2021/10/12 17:32:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.05, 5.1, 3.7, 3.04,17.380, 6.000,00000000 2021-10-12T17:40:38.576Z|VMVR2C450218|2021/10/12 17:32:53, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.09, 3.59, 3.3,17.384, 6.000,00000000 2021-10-12T17:40:39.609Z|VMVR2C450218|2021/10/12 17:32:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.02, 5.08, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T17:40:40.641Z|VMVR2C450218|2021/10/12 17:32:55, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.09, 5.1, 3.77, 3.06,17.384, 6.000,00000000 2021-10-12T17:40:41.674Z|VMVR2C450218|2021/10/12 17:32:56, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.18, 3.65, 3.12,17.380, 6.000,00000000 2021-10-12T17:40:42.706Z|VMVR2C450218|2021/10/12 17:32:57, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.98, 5.13, 3.59, 3.26,17.380, 6.000,00000000 2021-10-12T17:40:43.739Z|VMVR2C450218|2021/10/12 17:32:58, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.11, 3.58, 3.22,17.380, 6.000,00000000 2021-10-12T17:40:44.771Z|VMVR2C450218|2021/10/12 17:32:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.23, 3.58, 3.2,17.380, 6.000,00000000 2021-10-12T17:40:45.804Z|VMVR2C450218|2021/10/12 17:33:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.27, 3.77, 3.3,17.380, 6.000,00000000 2021-10-12T17:40:46.836Z|VMVR2C450218|2021/10/12 17:33:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.18, 3.68, 3.18,17.380, 6.000,00000000 2021-10-12T17:40:47.869Z|VMVR2C450218|2021/10/12 17:33:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.04, 3.76, 3.18,17.384, 6.000,00000000 2021-10-12T17:40:48.901Z|VMVR2C450218|2021/10/12 17:33:04, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.98, 5.13, 3.64, 3.17,17.380, 6.000,00000000 2021-10-12T17:40:49.934Z|VMVR2C450218|2021/10/12 17:33:05, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 4.99, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T17:40:50.966Z|VMVR2C450218|2021/10/12 17:33:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.17, 3.72, 3.2,17.384, 6.000,00000000 2021-10-12T17:40:51.999Z|VMVR2C450218|2021/10/12 17:33:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.12, 3.65, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:53.031Z|VMVR2C450218|2021/10/12 17:33:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.16, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:40:54.064Z|VMVR2C450218|2021/10/12 17:33:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.31, 3.73, 3.14,17.380, 6.000,00000000 2021-10-12T17:40:55.096Z|VMVR2C450218|2021/10/12 17:33:10, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.16, 3.65, 3.22,17.384, 6.000,00000000 2021-10-12T17:40:56.129Z|VMVR2C450218|2021/10/12 17:33:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.06, 5.09, 3.73, 3.22,17.384, 6.000,00000000 2021-10-12T17:40:57.161Z|VMVR2C450218|2021/10/12 17:33:12, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4, 5.21, 3.67, 3.04,17.384, 6.000,00000000 2021-10-12T17:40:58.194Z|VMVR2C450218|2021/10/12 17:33:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.14, 5.15, 3.74, 3.03,17.384, 6.000,00000000 2021-10-12T17:40:59.226Z|VMVR2C450218|2021/10/12 17:33:14, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.27, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:00.258Z|VMVR2C450218|2021/10/12 17:33:15, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.23, 3.72, 3.14,17.384, 6.000,00000000 2021-10-12T17:41:01.329Z|VMVR2C450218|2021/10/12 17:33:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.79, 5.03, 3.62, 3.05,17.380, 6.000,00000000 2021-10-12T17:41:02.323Z|VMVR2C450218|2021/10/12 17:33:17, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 3.97, 5.29, 3.67, 2.99,17.380, 6.000,00000000 2021-10-12T17:41:03.356Z|VMVR2C450218|2021/10/12 17:33:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.11, 3.77, 3.18,17.380, 6.000,00000000 2021-10-12T17:41:04.388Z|VMVR2C450218|2021/10/12 17:33:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.12, 5.3, 3.67, 3.15,17.384, 6.000,00000000 2021-10-12T17:41:05.421Z|VMVR2C450218|2021/10/12 17:33:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.22, 3.69, 3.06,17.380, 6.000,00000000 2021-10-12T17:41:06.453Z|VMVR2C450218|2021/10/12 17:33:21, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.07, 5.2, 3.66, 3.23,17.384, 6.000,00000000 2021-10-12T17:41:07.486Z|VMVR2C450218|2021/10/12 17:33:22, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.88, 5.21, 3.73, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:08.518Z|VMVR2C450218|2021/10/12 17:33:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.15, 3.81, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:09.551Z|VMVR2C450218|2021/10/12 17:33:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.85, 5.24, 3.67, 3.14,17.380, 6.000,00000000 2021-10-12T17:41:10.584Z|VMVR2C450218|2021/10/12 17:33:25, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.5, 1.43, 4.08, 5.21, 3.74, 3.04,17.384, 6.000,00000000 2021-10-12T17:41:11.773Z|VMVR2C450218|2021/10/12 17:33:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.26, 3.74, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:12.648Z|VMVR2C450218|2021/10/12 17:33:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.98, 5.31, 3.69, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:13.681Z|VMVR2C450218|2021/10/12 17:33:28, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.42, 3.66, 3.05,17.380, 6.000,00000000 2021-10-12T17:41:14.713Z|VMVR2C450218|2021/10/12 17:33:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.25, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:15.746Z|VMVR2C450218|2021/10/12 17:33:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.2, 3.65, 2.98,17.384, 6.000,00000000 2021-10-12T17:41:16.778Z|VMVR2C450218|2021/10/12 17:33:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.26, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:41:17.811Z|VMVR2C450218|2021/10/12 17:33:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.19, 3.69, 3.08,17.384, 6.000,00000000 2021-10-12T17:41:18.843Z|VMVR2C450218|2021/10/12 17:33:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 4.97, 3.53, 2.92,17.380, 6.000,00000000 2021-10-12T17:41:19.876Z|VMVR2C450218|2021/10/12 17:33:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.43, 1.5, 1.43, 3.81, 5.17, 3.49, 3.16,17.380, 6.000,00000000 2021-10-12T17:41:20.908Z|VMVR2C450218|2021/10/12 17:33:36, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.94, 5.07, 3.74, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:21.941Z|VMVR2C450218|2021/10/12 17:33:37, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.72, 5.26, 3.78, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:22.973Z|VMVR2C450218|2021/10/12 17:33:38, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.15, 3.78, 3.22,17.384, 6.000,00000000 2021-10-12T17:41:24.006Z|VMVR2C450218|2021/10/12 17:33:39, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.34, 3.58, 3.2,17.384, 6.000,00000000 2021-10-12T17:41:25.038Z|VMVR2C450218|2021/10/12 17:33:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.92, 5.09, 3.56, 3.05,17.384, 6.000,00000000 2021-10-12T17:41:26.071Z|VMVR2C450218|2021/10/12 17:33:41, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.96, 5.25, 3.66, 3.04,17.380, 6.000,00000000 2021-10-12T17:41:27.103Z|VMVR2C450218|2021/10/12 17:33:42, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.85, 5.05, 3.55, 3.13,17.384, 6.000,00000000 2021-10-12T17:41:28.136Z|VMVR2C450218|2021/10/12 17:33:43, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.1, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:29.168Z|VMVR2C450218|2021/10/12 17:33:44, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.02, 5.19, 3.65, 2.95,17.384, 6.000,00000000 2021-10-12T17:41:30.201Z|VMVR2C450218|2021/10/12 17:33:45, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.06, 3.72, 3.1,17.384, 6.000,00000000 2021-10-12T17:41:31.233Z|VMVR2C450218|2021/10/12 17:33:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.07, 5.17, 3.7, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:32.266Z|VMVR2C450218|2021/10/12 17:33:47, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.04, 3.53, 3.19,17.384, 6.000,00000000 2021-10-12T17:41:33.298Z|VMVR2C450218|2021/10/12 17:33:48, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.2, 3.71, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:34.330Z|VMVR2C450218|2021/10/12 17:33:49, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.86, 5.17, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:41:35.504Z|VMVR2C450218|2021/10/12 17:33:50, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.05, 5.35, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T17:41:36.396Z|VMVR2C450218|2021/10/12 17:33:51, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.11, 3.78, 3.25,17.380, 6.000,00000000 2021-10-12T17:41:37.639Z|VMVR2C450218|2021/10/12 17:33:52, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.16, 3.75, 3.28,17.380, 6.000,00000000 2021-10-12T17:41:38.460Z|VMVR2C450218|2021/10/12 17:33:53, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.08, 3.76, 3.24,17.380, 6.000,00000000 2021-10-12T17:41:39.493Z|VMVR2C450218|2021/10/12 17:33:54, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.76, 5.13, 3.73, 3.13,17.380, 6.000,00000000 2021-10-12T17:41:40.525Z|VMVR2C450218|2021/10/12 17:33:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.3, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:41:41.558Z|VMVR2C450218|2021/10/12 17:33:56, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 3.73, 5.17, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T17:41:42.590Z|VMVR2C450218|2021/10/12 17:33:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.49, 1.43, 4, 5.16, 3.68, 2.88,17.384, 6.000,00000000 2021-10-12T17:41:43.623Z|VMVR2C450218|2021/10/12 17:33:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.92, 5.15, 3.45, 3.16,17.384, 6.000,00000000 2021-10-12T17:41:44.655Z|VMVR2C450218|2021/10/12 17:33:59, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.07, 3.73, 3.3,17.380, 6.000,00000000 2021-10-12T17:41:45.688Z|VMVR2C450218|2021/10/12 17:34:00, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.96, 5.07, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T17:41:46.720Z|VMVR2C450218|2021/10/12 17:34:01, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.13, 3.47, 2.95,17.380, 6.000,00000000 2021-10-12T17:41:47.753Z|VMVR2C450218|2021/10/12 17:34:02, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 4.07, 5.21, 3.69, 3.28,17.384, 6.000,00000000 2021-10-12T17:41:48.785Z|VMVR2C450218|2021/10/12 17:34:03, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.11, 3.55, 3.13,17.384, 6.000,00000000 2021-10-12T17:41:49.818Z|VMVR2C450218|2021/10/12 17:34:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.17, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:50.999Z|VMVR2C450218|2021/10/12 17:34:06, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.13, 3.74, 3.23,17.384, 6.000,00000000 2021-10-12T17:41:51.883Z|VMVR2C450218|2021/10/12 17:34:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.83, 5.15, 3.64, 3.18,17.384, 6.000,00000000 2021-10-12T17:41:52.915Z|VMVR2C450218|2021/10/12 17:34:08, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.99, 5.01, 3.73, 2.95,17.384, 6.000,00000000 2021-10-12T17:41:53.948Z|VMVR2C450218|2021/10/12 17:34:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.13, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:54.980Z|VMVR2C450218|2021/10/12 17:34:10, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.84, 5.21, 3.74, 3.09,17.384, 6.000,00000000 2021-10-12T17:41:56.013Z|VMVR2C450218|2021/10/12 17:34:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.24, 3.59, 3.22,17.384, 6.000,00000000 2021-10-12T17:41:57.045Z|VMVR2C450218|2021/10/12 17:34:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.22, 3.69, 3.14,17.384, 6.000,00000000 2021-10-12T17:41:58.078Z|VMVR2C450218|2021/10/12 17:34:13, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.09, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T17:41:59.111Z|VMVR2C450218|2021/10/12 17:34:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.19, 3.6, 2.94,17.387, 6.000,00000000 2021-10-12T17:42:00.143Z|VMVR2C450218|2021/10/12 17:34:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.91, 5.06, 3.73, 3.14,17.387, 6.000,00000000 2021-10-12T17:42:01.175Z|VMVR2C450218|2021/10/12 17:34:16, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.83, 5.08, 3.72, 3.03,17.384, 6.000,00000000 2021-10-12T17:42:02.208Z|VMVR2C450218|2021/10/12 17:34:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.25, 3.64, 3.2,17.384, 6.000,00000000 2021-10-12T17:42:03.240Z|VMVR2C450218|2021/10/12 17:34:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.29, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:04.272Z|VMVR2C450218|2021/10/12 17:34:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.25, 3.62, 2.86,17.384, 6.000,00000000 2021-10-12T17:42:05.305Z|VMVR2C450218|2021/10/12 17:34:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.15, 5.31, 3.7, 3.18,17.384, 6.000,00000000 2021-10-12T17:42:06.337Z|VMVR2C450218|2021/10/12 17:34:21, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.21, 3.69, 3.21,17.384, 6.000,00000000 2021-10-12T17:42:07.370Z|VMVR2C450218|2021/10/12 17:34:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.25, 3.72, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:08.403Z|VMVR2C450218|2021/10/12 17:34:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.87, 5.1, 3.67, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:09.435Z|VMVR2C450218|2021/10/12 17:34:24, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.16, 3.62, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:10.468Z|VMVR2C450218|2021/10/12 17:34:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.06, 3.68, 3.13,17.387, 6.000,00000000 2021-10-12T17:42:11.500Z|VMVR2C450218|2021/10/12 17:34:26, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.1, 3.73, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:12.532Z|VMVR2C450218|2021/10/12 17:34:27, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.84, 5.14, 3.65, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:13.565Z|VMVR2C450218|2021/10/12 17:34:28, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.43, 3.97, 5.21, 3.64, 3.15,17.384, 6.000,00000000 2021-10-12T17:42:14.597Z|VMVR2C450218|2021/10/12 17:34:29, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.93, 5.01, 3.62, 3.2,17.387, 6.000,00000000 2021-10-12T17:42:15.630Z|VMVR2C450218|2021/10/12 17:34:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.95, 5.09, 3.7, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:16.663Z|VMVR2C450218|2021/10/12 17:34:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.25, 3.77, 3.22,17.384, 6.000,00000000 2021-10-12T17:42:17.695Z|VMVR2C450218|2021/10/12 17:34:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.12, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:18.727Z|VMVR2C450218|2021/10/12 17:34:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.05, 5.21, 3.65, 3.01,17.384, 6.000,00000000 2021-10-12T17:42:19.760Z|VMVR2C450218|2021/10/12 17:34:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.1, 5.3, 3.66, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:20.957Z|VMVR2C450218|2021/10/12 17:34:36, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.89, 5.25, 3.58, 3.29,17.384, 6.000,00000000 2021-10-12T17:42:21.825Z|VMVR2C450218|2021/10/12 17:34:37, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.43, 1.49, 1.43, 3.96, 5.06, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:22.857Z|VMVR2C450218|2021/10/12 17:34:38, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.82, 5.1, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T17:42:23.890Z|VMVR2C450218|2021/10/12 17:34:39, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.97, 5.12, 3.68, 3.11,17.384, 6.000,00000000 2021-10-12T17:42:24.922Z|VMVR2C450218|2021/10/12 17:34:40, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.21, 3.59, 3.12,17.387, 6.000,00000000 2021-10-12T17:42:25.955Z|VMVR2C450218|2021/10/12 17:34:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.33, 3.85, 3.18,17.384, 6.000,00000000 2021-10-12T17:42:26.987Z|VMVR2C450218|2021/10/12 17:34:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.12, 5.17, 3.76, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:28.020Z|VMVR2C450218|2021/10/12 17:34:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.91, 5.31, 3.72, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:29.054Z|VMVR2C450218|2021/10/12 17:34:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.05, 5.21, 3.74, 3.17,17.387, 6.000,00000000 2021-10-12T17:42:30.085Z|VMVR2C450218|2021/10/12 17:34:45, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.2, 3.57, 3.17,17.384, 6.000,00000000 2021-10-12T17:42:31.117Z|VMVR2C450218|2021/10/12 17:34:46, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.99, 5.09, 3.74, 3.1,17.384, 6.000,00000000 2021-10-12T17:42:32.150Z|VMVR2C450218|2021/10/12 17:34:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.07, 3.82, 3.22,17.387, 6.000,00000000 2021-10-12T17:42:33.182Z|VMVR2C450218|2021/10/12 17:34:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.11, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:42:34.215Z|VMVR2C450218|2021/10/12 17:34:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4, 5.31, 3.64, 3.18,17.387, 6.000,00000000 2021-10-12T17:42:35.247Z|VMVR2C450218|2021/10/12 17:34:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.03, 5.4, 3.51, 3.16,17.387, 6.000,00000000 2021-10-12T17:42:36.280Z|VMVR2C450218|2021/10/12 17:34:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.19, 3.7, 3.25,17.387, 6.000,00000000 2021-10-12T17:42:37.312Z|VMVR2C450218|2021/10/12 17:34:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.28, 3.68, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:38.344Z|VMVR2C450218|2021/10/12 17:34:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.06, 3.63, 3.29,17.387, 6.000,00000000 2021-10-12T17:42:39.377Z|VMVR2C450218|2021/10/12 17:34:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.14, 3.79, 3.23,17.384, 6.000,00000000 2021-10-12T17:42:40.410Z|VMVR2C450218|2021/10/12 17:34:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.1, 5.21, 3.76, 3.11,17.387, 6.000,00000000 2021-10-12T17:42:41.442Z|VMVR2C450218|2021/10/12 17:34:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.1, 3.59, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:42.474Z|VMVR2C450218|2021/10/12 17:34:57, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.33, 3.65, 3.2,17.384, 6.000,00000000 2021-10-12T17:42:43.507Z|VMVR2C450218|2021/10/12 17:34:58, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.82, 5.2, 3.66, 3,17.387, 6.000,00000000 2021-10-12T17:42:44.539Z|VMVR2C450218|2021/10/12 17:34:59, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.11, 3.67, 3.03,17.384, 6.000,00000000 2021-10-12T17:42:45.572Z|VMVR2C450218|2021/10/12 17:35:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.81, 5.15, 3.66, 3.34,17.387, 6.000,00000000 2021-10-12T17:42:46.604Z|VMVR2C450218|2021/10/12 17:35:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.22, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:47.637Z|VMVR2C450218|2021/10/12 17:35:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.64, 3.18,17.387, 6.000,00000000 2021-10-12T17:42:48.669Z|VMVR2C450218|2021/10/12 17:35:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.22, 3.76, 3.11,17.387, 6.000,00000000 2021-10-12T17:42:49.702Z|VMVR2C450218|2021/10/12 17:35:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.9, 5.23, 3.75, 3.4,17.387, 6.000,00000000 2021-10-12T17:42:50.734Z|VMVR2C450218|2021/10/12 17:35:05, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.23, 3.77, 3.25,17.384, 6.000,00000000 2021-10-12T17:42:51.767Z|VMVR2C450218|2021/10/12 17:35:06, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.01, 5.16, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T17:42:52.799Z|VMVR2C450218|2021/10/12 17:35:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 3.97, 5.11, 3.58, 3.2,17.387, 6.000,00000000 2021-10-12T17:42:53.832Z|VMVR2C450218|2021/10/12 17:35:09, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.96, 5.2, 3.67, 3.04,17.387, 6.000,00000000 2021-10-12T17:42:54.864Z|VMVR2C450218|2021/10/12 17:35:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.17, 3.63, 3.32,17.387, 6.000,00000000 2021-10-12T17:42:55.897Z|VMVR2C450218|2021/10/12 17:35:11, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.17, 3.66, 3.08,17.387, 6.000,00000000 2021-10-12T17:42:56.929Z|VMVR2C450218|2021/10/12 17:35:12, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.18, 3.96, 2.97,17.387, 6.000,00000000 2021-10-12T17:42:57.962Z|VMVR2C450218|2021/10/12 17:35:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.04, 5.17, 3.64, 3.09,17.387, 6.000,00000000 2021-10-12T17:42:58.994Z|VMVR2C450218|2021/10/12 17:35:14, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.94, 5.11, 3.51, 3.07,17.384, 6.000,00000000 2021-10-12T17:43:00.027Z|VMVR2C450218|2021/10/12 17:35:15, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.01, 5.07, 3.62, 3.01,17.387, 6.000,00000000 2021-10-12T17:43:01.059Z|VMVR2C450218|2021/10/12 17:35:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.92, 5.17, 3.65, 3.19,17.384, 6.000,00000000 2021-10-12T17:43:02.092Z|VMVR2C450218|2021/10/12 17:35:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.06, 3.65, 3.12,17.384, 6.000,00000000 2021-10-12T17:43:03.124Z|VMVR2C450218|2021/10/12 17:35:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.92, 5.12, 3.74, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:04.157Z|VMVR2C450218|2021/10/12 17:35:19, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.02, 5.06, 3.69, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:05.189Z|VMVR2C450218|2021/10/12 17:35:20, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.13, 5.25, 3.59, 3.09,17.387, 6.000,00000000 2021-10-12T17:43:06.222Z|VMVR2C450218|2021/10/12 17:35:21, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.02, 5.17, 3.63, 3.31,17.384, 6.000,00000000 2021-10-12T17:43:07.254Z|VMVR2C450218|2021/10/12 17:35:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.07, 5.13, 3.58, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:08.287Z|VMVR2C450218|2021/10/12 17:35:23, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 4.99, 3.64, 3.34,17.387, 6.000,00000000 2021-10-12T17:43:09.319Z|VMVR2C450218|2021/10/12 17:35:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.26, 3.71, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:10.352Z|VMVR2C450218|2021/10/12 17:35:25, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4, 5.13, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:43:11.384Z|VMVR2C450218|2021/10/12 17:35:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.12, 3.69, 3.23,17.384, 6.000,00000000 2021-10-12T17:43:12.416Z|VMVR2C450218|2021/10/12 17:35:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.2, 3.7, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:13.449Z|VMVR2C450218|2021/10/12 17:35:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.95, 5.09, 3.71, 3.08,17.384, 6.000,00000000 2021-10-12T17:43:14.482Z|VMVR2C450218|2021/10/12 17:35:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.16, 3.79, 3.36,17.387, 6.000,00000000 2021-10-12T17:43:15.514Z|VMVR2C450218|2021/10/12 17:35:30, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.05, 5.22, 3.77, 3.11,17.384, 6.000,00000000 2021-10-12T17:43:16.547Z|VMVR2C450218|2021/10/12 17:35:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.99, 5.1, 3.61, 3.18,17.384, 6.000,00000000 2021-10-12T17:43:17.579Z|VMVR2C450218|2021/10/12 17:35:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.87, 5.07, 3.62, 2.85,17.384, 6.000,00000000 2021-10-12T17:43:18.611Z|VMVR2C450218|2021/10/12 17:35:33, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.06, 5.1, 3.64, 3.21,17.384, 6.000,00000000 2021-10-12T17:43:19.644Z|VMVR2C450218|2021/10/12 17:35:34, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.12, 3.64, 2.92,17.384, 6.000,00000000 2021-10-12T17:43:20.676Z|VMVR2C450218|2021/10/12 17:35:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.03, 5.09, 3.53, 3.01,17.387, 6.000,00000000 2021-10-12T17:43:21.709Z|VMVR2C450218|2021/10/12 17:35:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.19, 3.65, 3.03,17.387, 6.000,00000000 2021-10-12T17:43:22.741Z|VMVR2C450218|2021/10/12 17:35:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.24, 3.64, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:23.775Z|VMVR2C450218|2021/10/12 17:35:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.22, 3.84, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:24.806Z|VMVR2C450218|2021/10/12 17:35:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.15, 3.62, 2.99,17.384, 6.000,00000000 2021-10-12T17:43:25.839Z|VMVR2C450218|2021/10/12 17:35:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.11, 3.75, 3.16,17.387, 6.000,00000000 2021-10-12T17:43:26.871Z|VMVR2C450218|2021/10/12 17:35:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.19, 3.61, 3.18,17.387, 6.000,00000000 2021-10-12T17:43:27.904Z|VMVR2C450218|2021/10/12 17:35:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.21, 3.59, 3.29,17.387, 6.000,00000000 2021-10-12T17:43:28.936Z|VMVR2C450218|2021/10/12 17:35:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.18, 3.77, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:29.969Z|VMVR2C450218|2021/10/12 17:35:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.24, 3.64, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:31.001Z|VMVR2C450218|2021/10/12 17:35:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.04, 5.08, 3.71, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:32.034Z|VMVR2C450218|2021/10/12 17:35:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.09, 5.22, 3.59, 3.31,17.387, 6.000,00000000 2021-10-12T17:43:33.066Z|VMVR2C450218|2021/10/12 17:35:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.81, 5.14, 3.76, 3,17.387, 6.000,00000000 2021-10-12T17:43:34.099Z|VMVR2C450218|2021/10/12 17:35:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.27, 3.69, 3.18,17.387, 6.000,00000000 2021-10-12T17:43:35.131Z|VMVR2C450218|2021/10/12 17:35:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.2, 3.81, 3.15,17.387, 6.000,00000000 2021-10-12T17:43:36.164Z|VMVR2C450218|2021/10/12 17:35:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.14, 3.63, 3.26,17.387, 6.000,00000000 2021-10-12T17:43:37.196Z|VMVR2C450218|2021/10/12 17:35:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.87, 5.23, 3.74, 3.08,17.387, 6.000,00000000 2021-10-12T17:43:38.229Z|VMVR2C450218|2021/10/12 17:35:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.44, 3.95, 5.24, 3.59, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:39.261Z|VMVR2C450218|2021/10/12 17:35:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.23, 3.69, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:40.294Z|VMVR2C450218|2021/10/12 17:35:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.02, 3.79, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:41.326Z|VMVR2C450218|2021/10/12 17:35:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.17, 3.73, 3.07,17.387, 6.000,00000000 2021-10-12T17:43:42.359Z|VMVR2C450218|2021/10/12 17:35:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.14, 3.58, 2.92,17.387, 6.000,00000000 2021-10-12T17:43:43.391Z|VMVR2C450218|2021/10/12 17:35:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.09, 5.1, 3.72, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:44.423Z|VMVR2C450218|2021/10/12 17:35:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 4.99, 3.62, 3.14,17.387, 6.000,00000000 2021-10-12T17:43:45.456Z|VMVR2C450218|2021/10/12 17:36:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.2, 3.6, 3.12,17.384, 6.000,00000000 2021-10-12T17:43:46.489Z|VMVR2C450218|2021/10/12 17:36:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.44, 4.03, 5.16, 3.63, 3.23,17.387, 6.000,00000000 2021-10-12T17:43:47.521Z|VMVR2C450218|2021/10/12 17:36:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.94, 5.51, 3.69, 2.98,17.387, 6.000,00000000 2021-10-12T17:43:48.553Z|VMVR2C450218|2021/10/12 17:36:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.4, 3.71, 3.34,17.384, 6.000,00000000 2021-10-12T17:43:49.586Z|VMVR2C450218|2021/10/12 17:36:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.01, 5.21, 3.79, 3.13,17.387, 6.000,00000000 2021-10-12T17:43:50.618Z|VMVR2C450218|2021/10/12 17:36:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.78, 5.17, 3.74, 3.17,17.387, 6.000,00000000 2021-10-12T17:43:51.651Z|VMVR2C450218|2021/10/12 17:36:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.89, 5.03, 3.71, 3.1,17.387, 6.000,00000000 2021-10-12T17:43:52.683Z|VMVR2C450218|2021/10/12 17:36:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.11, 3.71, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:53.716Z|VMVR2C450218|2021/10/12 17:36:08, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.94, 5.14, 3.57, 3.15,17.391, 6.000,00000000 2021-10-12T17:43:54.748Z|VMVR2C450218|2021/10/12 17:36:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.16, 3.83, 3.02,17.384, 6.000,00000000 2021-10-12T17:43:55.781Z|VMVR2C450218|2021/10/12 17:36:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.06, 5.16, 3.64, 3.13,17.384, 6.000,00000000 2021-10-12T17:43:56.813Z|VMVR2C450218|2021/10/12 17:36:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.96, 5.26, 3.74, 3.2,17.387, 6.000,00000000 2021-10-12T17:43:57.846Z|VMVR2C450218|2021/10/12 17:36:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.19, 3.74, 3.12,17.387, 6.000,00000000 2021-10-12T17:43:58.878Z|VMVR2C450218|2021/10/12 17:36:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.28, 5.3, 3.64, 3.12,17.387, 6.000,00000000 2021-10-12T17:43:59.985Z|VMVR2C450218|2021/10/12 17:36:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.2, 3.78, 3.37,17.387, 6.000,00000000 2021-10-12T17:44:00.943Z|VMVR2C450218|2021/10/12 17:36:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.07, 5.23, 3.72, 3.31,17.384, 6.000,00000000 2021-10-12T17:44:01.976Z|VMVR2C450218|2021/10/12 17:36:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.92, 5.25, 3.64, 3.09,17.384, 6.000,00000000 2021-10-12T17:44:03.008Z|VMVR2C450218|2021/10/12 17:36:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.24, 3.67, 3.15,17.384, 6.000,00000000 2021-10-12T17:44:04.041Z|VMVR2C450218|2021/10/12 17:36:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.18, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:44:05.073Z|VMVR2C450218|2021/10/12 17:36:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.02, 5.09, 3.59, 2.96,17.384, 6.000,00000000 2021-10-12T17:44:06.106Z|VMVR2C450218|2021/10/12 17:36:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.21, 3.75, 2.9,17.384, 6.000,00000000 2021-10-12T17:44:07.138Z|VMVR2C450218|2021/10/12 17:36:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.78, 5.33, 3.74, 3.25,17.384, 6.000,00000000 2021-10-12T17:44:08.171Z|VMVR2C450218|2021/10/12 17:36:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.99, 5.16, 3.72, 3.22,17.384, 6.000,00000000 2021-10-12T17:44:09.203Z|VMVR2C450218|2021/10/12 17:36:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.22, 3.7, 3.08,17.387, 6.000,00000000 2021-10-12T17:44:10.236Z|VMVR2C450218|2021/10/12 17:36:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 4.98, 3.73, 3.12,17.387, 6.000,00000000 2021-10-12T17:44:11.268Z|VMVR2C450218|2021/10/12 17:36:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.16, 3.86, 3.17,17.384, 6.000,00000000 2021-10-12T17:44:12.301Z|VMVR2C450218|2021/10/12 17:36:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.1, 3.63, 2.99,17.387, 6.000,00000000 2021-10-12T17:44:13.333Z|VMVR2C450218|2021/10/12 17:36:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.11, 5.29, 3.6, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:14.366Z|VMVR2C450218|2021/10/12 17:36:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.82, 5.35, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:44:15.398Z|VMVR2C450218|2021/10/12 17:36:30, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.18, 5.3, 3.85, 3.04,17.384, 6.000,00000000 2021-10-12T17:44:16.431Z|VMVR2C450218|2021/10/12 17:36:31, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.13, 5.29, 3.7, 3.05,17.387, 6.000,00000000 2021-10-12T17:44:17.463Z|VMVR2C450218|2021/10/12 17:36:32, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.43, 4.04, 5.15, 3.72, 3.22,17.387, 6.000,00000000 2021-10-12T17:44:18.495Z|VMVR2C450218|2021/10/12 17:36:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.53, 3.07,17.387, 6.000,00000000 2021-10-12T17:44:19.528Z|VMVR2C450218|2021/10/12 17:36:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.94, 5.07, 3.67, 2.95,17.387, 6.000,00000000 2021-10-12T17:44:20.560Z|VMVR2C450218|2021/10/12 17:36:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.3, 3.73, 3.22,17.387, 6.000,00000000 2021-10-12T17:44:21.593Z|VMVR2C450218|2021/10/12 17:36:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.1, 3.57, 3.26,17.387, 6.000,00000000 2021-10-12T17:44:22.625Z|VMVR2C450218|2021/10/12 17:36:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.19, 3.75, 3.06,17.387, 6.000,00000000 2021-10-12T17:44:23.658Z|VMVR2C450218|2021/10/12 17:36:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.95, 5.11, 3.71, 2.99,17.384, 6.000,00000000 2021-10-12T17:44:24.690Z|VMVR2C450218|2021/10/12 17:36:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.28, 3.69, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:25.723Z|VMVR2C450218|2021/10/12 17:36:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.19, 3.66, 3.03,17.384, 6.000,00000000 2021-10-12T17:44:26.755Z|VMVR2C450218|2021/10/12 17:36:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.1, 3.65, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:27.788Z|VMVR2C450218|2021/10/12 17:36:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.1, 3.61, 3.17,17.384, 6.000,00000000 2021-10-12T17:44:28.820Z|VMVR2C450218|2021/10/12 17:36:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.95, 5.14, 3.58, 2.98,17.384, 6.000,00000000 2021-10-12T17:44:29.853Z|VMVR2C450218|2021/10/12 17:36:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.32, 3.69, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:30.885Z|VMVR2C450218|2021/10/12 17:36:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.44, 4.01, 5.29, 3.83, 3.24,17.387, 6.000,00000000 2021-10-12T17:44:31.918Z|VMVR2C450218|2021/10/12 17:36:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.2, 3.63, 3.15,17.387, 6.000,00000000 2021-10-12T17:44:32.950Z|VMVR2C450218|2021/10/12 17:36:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.01, 5.18, 3.82, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:33.983Z|VMVR2C450218|2021/10/12 17:36:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 4.09, 5.52, 3.82, 3.38,17.387, 6.000,00000000 2021-10-12T17:44:35.015Z|VMVR2C450218|2021/10/12 17:36:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.89, 5.15, 3.69, 3.04,17.384, 6.000,00000000 2021-10-12T17:44:36.048Z|VMVR2C450218|2021/10/12 17:36:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.96, 5.3, 3.65, 3.2,17.387, 6.000,00000000 2021-10-12T17:44:37.080Z|VMVR2C450218|2021/10/12 17:36:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.95, 5.18, 3.81, 3.19,17.384, 6.000,00000000 2021-10-12T17:44:38.113Z|VMVR2C450218|2021/10/12 17:36:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.79, 4.98, 3.79, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:39.145Z|VMVR2C450218|2021/10/12 17:36:54, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 3.93, 5.1, 3.75, 3.06,17.384, 6.000,00000000 2021-10-12T17:44:40.178Z|VMVR2C450218|2021/10/12 17:36:55, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4, 5.17, 3.68, 3.15,17.384, 6.000,00000000 2021-10-12T17:44:41.320Z|VMVR2C450218|2021/10/12 17:36:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.11, 3.55, 3.11,17.384, 6.000,00000000 2021-10-12T17:44:42.243Z|VMVR2C450218|2021/10/12 17:36:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.02, 5.1, 3.58, 3.32,17.384, 6.000,00000000 2021-10-12T17:44:43.275Z|VMVR2C450218|2021/10/12 17:36:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.51, 1.44, 3.98, 5.28, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:44:44.308Z|VMVR2C450218|2021/10/12 17:36:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.98, 5.29, 3.65, 3.03,17.384, 6.000,00000000 2021-10-12T17:44:45.340Z|VMVR2C450218|2021/10/12 17:37:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 4.1, 5.22, 3.83, 3.08,17.387, 6.000,00000000 2021-10-12T17:44:46.373Z|VMVR2C450218|2021/10/12 17:37:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.51, 1.44, 3.97, 5.24, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:44:47.405Z|VMVR2C450218|2021/10/12 17:37:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.21, 3.57, 3.08,17.384, 6.000,00000000 2021-10-12T17:44:48.438Z|VMVR2C450218|2021/10/12 17:37:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.86, 5.04, 3.68, 3.02,17.384, 6.000,00000000 2021-10-12T17:44:49.470Z|VMVR2C450218|2021/10/12 17:37:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.8, 5.14, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:44:50.503Z|VMVR2C450218|2021/10/12 17:37:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.07, 3.76, 3.16,17.384, 6.000,00000000 2021-10-12T17:44:51.826Z|VMVR2C450218|2021/10/12 17:37:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.91, 5.19, 3.67, 2.85,17.384, 6.000,00000000 2021-10-12T17:44:52.568Z|VMVR2C450218|2021/10/12 17:37:07, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.9, 5.04, 3.71, 3.13,17.384, 6.000,00000000 2021-10-12T17:44:53.600Z|VMVR2C450218|2021/10/12 17:37:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.09, 3.71, 3.14,17.387, 6.000,00000000 2021-10-12T17:44:54.633Z|VMVR2C450218|2021/10/12 17:37:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.93, 5.24, 3.65, 3.21,17.387, 6.000,00000000 2021-10-12T17:44:55.665Z|VMVR2C450218|2021/10/12 17:37:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.84, 5.19, 3.7, 3.18,17.387, 6.000,00000000 2021-10-12T17:44:56.697Z|VMVR2C450218|2021/10/12 17:37:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.87, 5.16, 3.63, 3.24,17.384, 6.000,00000000 2021-10-12T17:44:57.730Z|VMVR2C450218|2021/10/12 17:37:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.1, 3.68, 3.19,17.387, 6.000,00000000 2021-10-12T17:44:58.762Z|VMVR2C450218|2021/10/12 17:37:13, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.44, 1.5, 1.44, 4.05, 5.08, 3.78, 3.1,17.384, 6.000,00000000 2021-10-12T17:44:59.795Z|VMVR2C450218|2021/10/12 17:37:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5.17, 3.67, 3.28,17.384, 6.000,00000000 2021-10-12T17:45:00.827Z|VMVR2C450218|2021/10/12 17:37:16, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.93, 5.24, 3.88, 3.04,17.384, 6.000,00000000 2021-10-12T17:45:01.860Z|VMVR2C450218|2021/10/12 17:37:17, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 4.04, 5.28, 3.53, 2.94,17.384, 6.000,00000000 2021-10-12T17:45:02.892Z|VMVR2C450218|2021/10/12 17:37:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.12, 5.29, 3.65, 2.98,17.384, 6.000,00000000 2021-10-12T17:45:03.925Z|VMVR2C450218|2021/10/12 17:37:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.88, 5.17, 3.75, 3.02,17.384, 6.000,00000000 2021-10-12T17:45:04.957Z|VMVR2C450218|2021/10/12 17:37:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.96, 5.26, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:05.990Z|VMVR2C450218|2021/10/12 17:37:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.83, 5.24, 3.63, 3.08,17.384, 6.000,00000000 2021-10-12T17:45:07.022Z|VMVR2C450218|2021/10/12 17:37:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.01, 5.24, 3.56, 3.2,17.384, 6.000,00000000 2021-10-12T17:45:08.055Z|VMVR2C450218|2021/10/12 17:37:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.89, 5.04, 3.59, 3.13,17.384, 6.000,00000000 2021-10-12T17:45:09.087Z|VMVR2C450218|2021/10/12 17:37:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.93, 5.08, 3.73, 3.13,17.387, 6.000,00000000 2021-10-12T17:45:10.120Z|VMVR2C450218|2021/10/12 17:37:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4, 5.18, 3.61, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:11.152Z|VMVR2C450218|2021/10/12 17:37:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.94, 5.1, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:45:12.185Z|VMVR2C450218|2021/10/12 17:37:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.98, 5, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:45:13.217Z|VMVR2C450218|2021/10/12 17:37:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.03, 5.07, 3.67, 3.17,17.384, 6.000,00000000 2021-10-12T17:45:14.250Z|VMVR2C450218|2021/10/12 17:37:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.96, 5.28, 3.66, 3.25,17.384, 6.000,00000000 2021-10-12T17:45:15.282Z|VMVR2C450218|2021/10/12 17:37:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.01, 5.19, 3.72, 3.12,17.384, 6.000,00000000 2021-10-12T17:45:16.315Z|VMVR2C450218|2021/10/12 17:37:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.06, 5.38, 3.8, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:17.347Z|VMVR2C450218|2021/10/12 17:37:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.88, 5.09, 3.68, 3.35,17.387, 6.000,00000000 2021-10-12T17:45:18.380Z|VMVR2C450218|2021/10/12 17:37:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.15, 3.71, 3.21,17.387, 6.000,00000000 2021-10-12T17:45:19.412Z|VMVR2C450218|2021/10/12 17:37:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4, 5.17, 3.65, 3.17,17.387, 6.000,00000000 2021-10-12T17:45:20.445Z|VMVR2C450218|2021/10/12 17:37:35, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.44, 3.97, 5.17, 3.76, 3.08,17.384, 6.000,00000000 2021-10-12T17:45:21.477Z|VMVR2C450218|2021/10/12 17:37:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 4.04, 5.15, 3.61, 3.1,17.384, 6.000,00000000 2021-10-12T17:45:22.510Z|VMVR2C450218|2021/10/12 17:37:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.97, 5.25, 3.69, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:23.542Z|VMVR2C450218|2021/10/12 17:37:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 3.83, 5.03, 3.78, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:24.574Z|VMVR2C450218|2021/10/12 17:37:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.44, 1.5, 1.44, 3.98, 5.24, 3.62, 3.36,17.384, 6.000,00000000 2021-10-12T17:45:25.607Z|VMVR2C450218|2021/10/12 17:37:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.44, 4.05, 5.27, 3.76, 3.15,17.384, 6.000,00000000 2021-10-12T17:45:26.639Z|VMVR2C450218|2021/10/12 17:37:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.44, 3.93, 5.13, 3.65, 3.05,17.387, 6.000,00000000 2021-10-12T17:45:27.672Z|VMVR2C450218|2021/10/12 17:37:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.71, 3.12,17.384, 6.000,00000000 2021-10-12T17:45:28.705Z|VMVR2C450218|2021/10/12 17:37:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.25, 3.69, 3.23,17.384, 6.000,00000000 2021-10-12T17:45:29.737Z|VMVR2C450218|2021/10/12 17:37:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.24, 3.59, 3.14,17.384, 6.000,00000000 2021-10-12T17:45:30.769Z|VMVR2C450218|2021/10/12 17:37:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.26, 3.79, 3.25,17.387, 6.000,00000000 2021-10-12T17:45:31.802Z|VMVR2C450218|2021/10/12 17:37:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.22, 3.69, 3.04,17.387, 6.000,00000000 2021-10-12T17:45:32.834Z|VMVR2C450218|2021/10/12 17:37:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.17, 3.83, 3.06,17.387, 6.000,00000000 2021-10-12T17:45:33.867Z|VMVR2C450218|2021/10/12 17:37:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.98, 5.15, 3.6, 3.04,17.387, 6.000,00000000 2021-10-12T17:45:34.899Z|VMVR2C450218|2021/10/12 17:37:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.27, 3.8, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:35.932Z|VMVR2C450218|2021/10/12 17:37:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.22, 3.68, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:36.964Z|VMVR2C450218|2021/10/12 17:37:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.25, 3.7, 3.51,17.384, 6.000,00000000 2021-10-12T17:45:37.997Z|VMVR2C450218|2021/10/12 17:37:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.29, 3.8, 3.26,17.387, 6.000,00000000 2021-10-12T17:45:39.029Z|VMVR2C450218|2021/10/12 17:37:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.15, 5.34, 3.73, 3.16,17.387, 6.000,00000000 2021-10-12T17:45:40.062Z|VMVR2C450218|2021/10/12 17:37:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.86, 5.4, 3.69, 3.24,17.387, 6.000,00000000 2021-10-12T17:45:41.094Z|VMVR2C450218|2021/10/12 17:37:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.21, 3.8, 3.32,17.387, 6.000,00000000 2021-10-12T17:45:42.127Z|VMVR2C450218|2021/10/12 17:37:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.2, 3.69, 3.16,17.384, 6.000,00000000 2021-10-12T17:45:43.159Z|VMVR2C450218|2021/10/12 17:37:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.26, 3.74, 3.24,17.384, 6.000,00000000 2021-10-12T17:45:44.192Z|VMVR2C450218|2021/10/12 17:37:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.14, 5.35, 3.83, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:45.224Z|VMVR2C450218|2021/10/12 17:38:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.17, 3.72, 3.35,17.384, 6.000,00000000 2021-10-12T17:45:46.257Z|VMVR2C450218|2021/10/12 17:38:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.16, 3.67, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:47.568Z|VMVR2C450218|2021/10/12 17:38:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.75, 3.05,17.387, 6.000,00000000 2021-10-12T17:45:48.322Z|VMVR2C450218|2021/10/12 17:38:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.04, 3.71, 3.23,17.384, 6.000,00000000 2021-10-12T17:45:49.354Z|VMVR2C450218|2021/10/12 17:38:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.63, 3.14,17.387, 6.000,00000000 2021-10-12T17:45:50.388Z|VMVR2C450218|2021/10/12 17:38:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.16, 3.67, 3.2,17.387, 6.000,00000000 2021-10-12T17:45:51.419Z|VMVR2C450218|2021/10/12 17:38:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.04, 5.08, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:45:52.452Z|VMVR2C450218|2021/10/12 17:38:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.04, 5.06, 3.69, 3.19,17.387, 6.000,00000000 2021-10-12T17:45:53.484Z|VMVR2C450218|2021/10/12 17:38:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.78, 5.16, 3.75, 3.17,17.387, 6.000,00000000 2021-10-12T17:45:54.517Z|VMVR2C450218|2021/10/12 17:38:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.92, 5.2, 3.6, 3.11,17.384, 6.000,00000000 2021-10-12T17:45:55.549Z|VMVR2C450218|2021/10/12 17:38:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.18, 3.7, 3.26,17.384, 6.000,00000000 2021-10-12T17:45:56.581Z|VMVR2C450218|2021/10/12 17:38:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.13, 5.32, 3.82, 3.18,17.384, 6.000,00000000 2021-10-12T17:45:57.614Z|VMVR2C450218|2021/10/12 17:38:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.15, 3.81, 3.11,17.384, 6.000,00000000 2021-10-12T17:45:58.646Z|VMVR2C450218|2021/10/12 17:38:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.23, 3.72, 3.09,17.384, 6.000,00000000 2021-10-12T17:45:59.679Z|VMVR2C450218|2021/10/12 17:38:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.24, 3.69, 3.14,17.384, 6.000,00000000 2021-10-12T17:46:00.711Z|VMVR2C450218|2021/10/12 17:38:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.2, 3.85, 3.31,17.384, 6.000,00000000 2021-10-12T17:46:01.744Z|VMVR2C450218|2021/10/12 17:38:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.25, 3.69, 3.3,17.384, 6.000,00000000 2021-10-12T17:46:02.776Z|VMVR2C450218|2021/10/12 17:38:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.86, 5.26, 3.66, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:03.809Z|VMVR2C450218|2021/10/12 17:38:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.28, 3.76, 3.1,17.384, 6.000,00000000 2021-10-12T17:46:04.841Z|VMVR2C450218|2021/10/12 17:38:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.2, 5.18, 3.8, 3.28,17.380, 6.000,00000000 2021-10-12T17:46:05.874Z|VMVR2C450218|2021/10/12 17:38:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.69, 3.34,17.384, 6.000,00000000 2021-10-12T17:46:06.906Z|VMVR2C450218|2021/10/12 17:38:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.4, 3.7, 2.99,17.384, 6.000,00000000 2021-10-12T17:46:07.939Z|VMVR2C450218|2021/10/12 17:38:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.24, 3.75, 3.21,17.384, 6.000,00000000 2021-10-12T17:46:08.971Z|VMVR2C450218|2021/10/12 17:38:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.32, 3.77, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:10.004Z|VMVR2C450218|2021/10/12 17:38:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.71, 3.15,17.387, 6.000,00000000 2021-10-12T17:46:11.036Z|VMVR2C450218|2021/10/12 17:38:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.01, 5.19, 3.73, 2.99,17.384, 6.000,00000000 2021-10-12T17:46:12.069Z|VMVR2C450218|2021/10/12 17:38:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.83, 5.23, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:13.101Z|VMVR2C450218|2021/10/12 17:38:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.5, 1.45, 4.02, 5.17, 3.54, 3.08,17.384, 6.000,00000000 2021-10-12T17:46:14.134Z|VMVR2C450218|2021/10/12 17:38:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.3, 3.65, 3.17,17.384, 6.000,00000000 2021-10-12T17:46:15.166Z|VMVR2C450218|2021/10/12 17:38:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.19, 3.7, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:16.199Z|VMVR2C450218|2021/10/12 17:38:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.17, 3.61, 3.25,17.387, 6.000,00000000 2021-10-12T17:46:17.231Z|VMVR2C450218|2021/10/12 17:38:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.16, 3.66, 3.34,17.384, 6.000,00000000 2021-10-12T17:46:18.264Z|VMVR2C450218|2021/10/12 17:38:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.15, 3.66, 3.21,17.387, 6.000,00000000 2021-10-12T17:46:19.296Z|VMVR2C450218|2021/10/12 17:38:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.28, 3.75, 3.1,17.387, 6.000,00000000 2021-10-12T17:46:20.329Z|VMVR2C450218|2021/10/12 17:38:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.34, 3.7, 3.33,17.384, 6.000,00000000 2021-10-12T17:46:21.361Z|VMVR2C450218|2021/10/12 17:38:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.85, 5.3, 3.75, 3.01,17.387, 6.000,00000000 2021-10-12T17:46:22.394Z|VMVR2C450218|2021/10/12 17:38:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.05, 5.21, 3.76, 3.24,17.384, 6.000,00000000 2021-10-12T17:46:23.426Z|VMVR2C450218|2021/10/12 17:38:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.03, 5.14, 3.69, 3.15,17.384, 6.000,00000000 2021-10-12T17:46:24.459Z|VMVR2C450218|2021/10/12 17:38:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.21, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:25.491Z|VMVR2C450218|2021/10/12 17:38:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.22, 3.8, 3.25,17.384, 6.000,00000000 2021-10-12T17:46:26.524Z|VMVR2C450218|2021/10/12 17:38:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.35, 3.68, 3.14,17.384, 6.000,00000000 2021-10-12T17:46:27.838Z|VMVR2C450218|2021/10/12 17:38:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.8, 3.02,17.387, 6.000,00000000 2021-10-12T17:46:28.588Z|VMVR2C450218|2021/10/12 17:38:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.99, 5, 3.79, 3.39,17.384, 6.000,00000000 2021-10-12T17:46:29.621Z|VMVR2C450218|2021/10/12 17:38:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.14, 3.82, 3.23,17.384, 6.000,00000000 2021-10-12T17:46:30.653Z|VMVR2C450218|2021/10/12 17:38:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.15, 3.58, 2.95,17.384, 6.000,00000000 2021-10-12T17:46:31.686Z|VMVR2C450218|2021/10/12 17:38:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.26, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:46:32.718Z|VMVR2C450218|2021/10/12 17:38:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.22, 3.66, 3.21,17.384, 6.000,00000000 2021-10-12T17:46:33.751Z|VMVR2C450218|2021/10/12 17:38:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.02, 3.59, 3.31,17.384, 6.000,00000000 2021-10-12T17:46:34.783Z|VMVR2C450218|2021/10/12 17:38:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.22, 3.58, 3.24,17.384, 6.000,00000000 2021-10-12T17:46:35.816Z|VMVR2C450218|2021/10/12 17:38:51, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.7, 3.04,17.384, 6.000,00000000 2021-10-12T17:46:36.848Z|VMVR2C450218|2021/10/12 17:38:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T17:46:37.881Z|VMVR2C450218|2021/10/12 17:38:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.34, 3.79, 3.17,17.380, 6.000,00000000 2021-10-12T17:46:38.913Z|VMVR2C450218|2021/10/12 17:38:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.29, 3.79, 3.32,17.384, 6.000,00000000 2021-10-12T17:46:39.946Z|VMVR2C450218|2021/10/12 17:38:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.2, 3.77, 3.18,17.387, 6.000,00000000 2021-10-12T17:46:40.978Z|VMVR2C450218|2021/10/12 17:38:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.3, 3.71, 3.21,17.380, 6.000,00000000 2021-10-12T17:46:42.011Z|VMVR2C450218|2021/10/12 17:38:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.29, 3.82, 3.14,17.384, 6.000,00000000 2021-10-12T17:46:43.043Z|VMVR2C450218|2021/10/12 17:38:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.18, 3.67, 3.2,17.384, 6.000,00000000 2021-10-12T17:46:44.076Z|VMVR2C450218|2021/10/12 17:38:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.18, 3.73, 3.25,17.380, 6.000,00000000 2021-10-12T17:46:45.108Z|VMVR2C450218|2021/10/12 17:39:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.2, 3.76, 3.26,17.384, 6.000,00000000 2021-10-12T17:46:46.141Z|VMVR2C450218|2021/10/12 17:39:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.25, 3.63, 3.1,17.384, 6.000,00000000 2021-10-12T17:46:47.173Z|VMVR2C450218|2021/10/12 17:39:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.73, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:48.206Z|VMVR2C450218|2021/10/12 17:39:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.24, 3.67, 3.22,17.384, 6.000,00000000 2021-10-12T17:46:49.238Z|VMVR2C450218|2021/10/12 17:39:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.83, 5.17, 3.7, 2.93,17.384, 6.000,00000000 2021-10-12T17:46:50.271Z|VMVR2C450218|2021/10/12 17:39:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.13, 3.75, 3.11,17.384, 6.000,00000000 2021-10-12T17:46:51.303Z|VMVR2C450218|2021/10/12 17:39:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.12, 3.69, 2.84,17.384, 6.000,00000000 2021-10-12T17:46:52.336Z|VMVR2C450218|2021/10/12 17:39:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.13, 3.84, 3.01,17.384, 6.000,00000000 2021-10-12T17:46:53.368Z|VMVR2C450218|2021/10/12 17:39:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.07, 5.25, 3.71, 3.02,17.384, 6.000,00000000 2021-10-12T17:46:54.401Z|VMVR2C450218|2021/10/12 17:39:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.35, 3.86, 3.12,17.380, 6.000,00000000 2021-10-12T17:46:55.433Z|VMVR2C450218|2021/10/12 17:39:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.22, 3.71, 3.16,17.380, 6.000,00000000 2021-10-12T17:46:56.466Z|VMVR2C450218|2021/10/12 17:39:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.14, 3.7, 3.16,17.380, 6.000,00000000 2021-10-12T17:46:57.498Z|VMVR2C450218|2021/10/12 17:39:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.36, 3.75, 3.32,17.380, 6.000,00000000 2021-10-12T17:46:58.531Z|VMVR2C450218|2021/10/12 17:39:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.3, 3.83, 3.09,17.384, 6.000,00000000 2021-10-12T17:46:59.563Z|VMVR2C450218|2021/10/12 17:39:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.63, 3.32,17.384, 6.000,00000000 2021-10-12T17:47:00.595Z|VMVR2C450218|2021/10/12 17:39:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.6, 3.15,17.384, 6.000,00000000 2021-10-12T17:47:01.628Z|VMVR2C450218|2021/10/12 17:39:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.15, 3.66, 3.25,17.384, 6.000,00000000 2021-10-12T17:47:02.660Z|VMVR2C450218|2021/10/12 17:39:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.02, 5.22, 3.63, 3.16,17.380, 6.000,00000000 2021-10-12T17:47:03.693Z|VMVR2C450218|2021/10/12 17:39:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.14, 3.71, 3.41,17.384, 6.000,00000000 2021-10-12T17:47:04.725Z|VMVR2C450218|2021/10/12 17:39:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.35, 3.78, 3.19,17.384, 6.000,00000000 2021-10-12T17:47:05.758Z|VMVR2C450218|2021/10/12 17:39:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.96, 5.25, 3.63, 3.18,17.384, 6.000,00000000 2021-10-12T17:47:06.812Z|VMVR2C450218|2021/10/12 17:39:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.25, 3.73, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:07.823Z|VMVR2C450218|2021/10/12 17:39:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.95, 5.29, 3.76, 3.37,17.384, 6.000,00000000 2021-10-12T17:47:08.855Z|VMVR2C450218|2021/10/12 17:39:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.32, 3.72, 3.27,17.384, 6.000,00000000 2021-10-12T17:47:09.888Z|VMVR2C450218|2021/10/12 17:39:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.18, 3.68, 3.24,17.387, 6.000,00000000 2021-10-12T17:47:10.920Z|VMVR2C450218|2021/10/12 17:39:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.06, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T17:47:11.953Z|VMVR2C450218|2021/10/12 17:39:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.28, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T17:47:12.985Z|VMVR2C450218|2021/10/12 17:39:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.21, 3.74, 3.19,17.387, 6.000,00000000 2021-10-12T17:47:14.019Z|VMVR2C450218|2021/10/12 17:39:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.13, 5.42, 3.69, 3.22,17.384, 6.000,00000000 2021-10-12T17:47:15.050Z|VMVR2C450218|2021/10/12 17:39:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.66, 3.07,17.384, 6.000,00000000 2021-10-12T17:47:16.083Z|VMVR2C450218|2021/10/12 17:39:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.13, 5.1, 3.75, 3.28,17.384, 6.000,00000000 2021-10-12T17:47:17.115Z|VMVR2C450218|2021/10/12 17:39:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.22, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:47:18.148Z|VMVR2C450218|2021/10/12 17:39:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.05, 5.23, 3.74, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:19.180Z|VMVR2C450218|2021/10/12 17:39:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.28, 3.6, 3.1,17.387, 6.000,00000000 2021-10-12T17:47:20.213Z|VMVR2C450218|2021/10/12 17:39:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.14, 5.2, 3.81, 3.09,17.384, 6.000,00000000 2021-10-12T17:47:21.245Z|VMVR2C450218|2021/10/12 17:39:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.92, 5.15, 3.55, 3.15,17.380, 6.000,00000000 2021-10-12T17:47:22.278Z|VMVR2C450218|2021/10/12 17:39:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.02, 5.31, 3.72, 3.14,17.384, 6.000,00000000 2021-10-12T17:47:23.310Z|VMVR2C450218|2021/10/12 17:39:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.2, 3.69, 3,17.380, 6.000,00000000 2021-10-12T17:47:24.343Z|VMVR2C450218|2021/10/12 17:39:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.97, 5.41, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:25.375Z|VMVR2C450218|2021/10/12 17:39:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.04, 5.2, 3.58, 3.35,17.380, 6.000,00000000 2021-10-12T17:47:26.408Z|VMVR2C450218|2021/10/12 17:39:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.89, 5.11, 3.84, 2.89,17.380, 6.000,00000000 2021-10-12T17:47:27.440Z|VMVR2C450218|2021/10/12 17:39:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.97, 5.24, 3.62, 3,17.384, 6.000,00000000 2021-10-12T17:47:28.473Z|VMVR2C450218|2021/10/12 17:39:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.17, 5.27, 3.61, 3.21,17.380, 6.000,00000000 2021-10-12T17:47:29.505Z|VMVR2C450218|2021/10/12 17:39:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.89, 5.4, 3.76, 3.07,17.380, 6.000,00000000 2021-10-12T17:47:30.538Z|VMVR2C450218|2021/10/12 17:39:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.43, 3.72, 3.21,17.380, 6.000,00000000 2021-10-12T17:47:31.570Z|VMVR2C450218|2021/10/12 17:39:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.11, 3.65, 3.06,17.384, 6.000,00000000 2021-10-12T17:47:32.602Z|VMVR2C450218|2021/10/12 17:39:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.28, 3.71, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:33.635Z|VMVR2C450218|2021/10/12 17:39:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.31, 3.64, 3.1,17.384, 6.000,00000000 2021-10-12T17:47:34.667Z|VMVR2C450218|2021/10/12 17:39:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.13, 3.73, 3.26,17.384, 6.000,00000000 2021-10-12T17:47:35.700Z|VMVR2C450218|2021/10/12 17:39:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.21, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:36.733Z|VMVR2C450218|2021/10/12 17:39:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.21, 3.69, 3.12,17.380, 6.000,00000000 2021-10-12T17:47:37.765Z|VMVR2C450218|2021/10/12 17:39:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.15, 3.6, 3.04,17.380, 6.000,00000000 2021-10-12T17:47:38.797Z|VMVR2C450218|2021/10/12 17:39:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.38, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:47:39.830Z|VMVR2C450218|2021/10/12 17:39:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.07, 3.67, 3.11,17.380, 6.000,00000000 2021-10-12T17:47:40.862Z|VMVR2C450218|2021/10/12 17:39:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.35, 3.69, 3.12,17.380, 6.000,00000000 2021-10-12T17:47:41.895Z|VMVR2C450218|2021/10/12 17:39:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4, 5.33, 3.81, 3.29,17.384, 6.000,00000000 2021-10-12T17:47:42.927Z|VMVR2C450218|2021/10/12 17:39:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.07, 5.1, 3.75, 3.03,17.380, 6.000,00000000 2021-10-12T17:47:43.960Z|VMVR2C450218|2021/10/12 17:39:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.3, 3.7, 3.03,17.380, 6.000,00000000 2021-10-12T17:47:44.992Z|VMVR2C450218|2021/10/12 17:40:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.14, 3.76, 3.3,17.380, 6.000,00000000 2021-10-12T17:47:46.025Z|VMVR2C450218|2021/10/12 17:40:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.08, 3.55, 3.16,17.384, 6.000,00000000 2021-10-12T17:47:47.057Z|VMVR2C450218|2021/10/12 17:40:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.22, 3.63, 3.04,17.384, 6.000,00000000 2021-10-12T17:47:48.090Z|VMVR2C450218|2021/10/12 17:40:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.68, 3.26,17.384, 6.000,00000000 2021-10-12T17:47:49.122Z|VMVR2C450218|2021/10/12 17:40:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.23, 3.83, 3.21,17.384, 6.000,00000000 2021-10-12T17:47:50.155Z|VMVR2C450218|2021/10/12 17:40:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.08, 3.69, 3.1,17.384, 6.000,00000000 2021-10-12T17:47:51.187Z|VMVR2C450218|2021/10/12 17:40:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.31, 3.65, 3.18,17.384, 6.000,00000000 2021-10-12T17:47:52.220Z|VMVR2C450218|2021/10/12 17:40:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.03, 5.32, 3.74, 3.13,17.384, 6.000,00000000 2021-10-12T17:47:53.252Z|VMVR2C450218|2021/10/12 17:40:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.35, 3.61, 3.51,17.380, 6.000,00000000 2021-10-12T17:47:54.285Z|VMVR2C450218|2021/10/12 17:40:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.26, 3.82, 3.17,17.384, 6.000,00000000 2021-10-12T17:47:55.317Z|VMVR2C450218|2021/10/12 17:40:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.87, 5.2, 3.66, 3.07,17.380, 6.000,00000000 2021-10-12T17:47:56.350Z|VMVR2C450218|2021/10/12 17:40:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.25, 3.69, 3.25,17.380, 6.000,00000000 2021-10-12T17:47:57.382Z|VMVR2C450218|2021/10/12 17:40:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.2, 3.8, 3.13,17.380, 6.000,00000000 2021-10-12T17:47:58.415Z|VMVR2C450218|2021/10/12 17:40:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.38, 3.74, 3.25,17.380, 6.000,00000000 2021-10-12T17:47:59.447Z|VMVR2C450218|2021/10/12 17:40:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.1, 3.6, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:00.480Z|VMVR2C450218|2021/10/12 17:40:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.23, 3.63, 3.11,17.384, 6.000,00000000 2021-10-12T17:48:01.512Z|VMVR2C450218|2021/10/12 17:40:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.16, 5.23, 3.81, 3.29,17.380, 6.000,00000000 2021-10-12T17:48:02.545Z|VMVR2C450218|2021/10/12 17:40:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.25, 3.59, 3.05,17.380, 6.000,00000000 2021-10-12T17:48:03.577Z|VMVR2C450218|2021/10/12 17:40:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.29, 3.71, 3.35,17.380, 6.000,00000000 2021-10-12T17:48:04.610Z|VMVR2C450218|2021/10/12 17:40:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.82, 5.37, 3.83, 3.14,17.384, 6.000,00000000 2021-10-12T17:48:05.642Z|VMVR2C450218|2021/10/12 17:40:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.26, 3.77, 3.21,17.380, 6.000,00000000 2021-10-12T17:48:06.674Z|VMVR2C450218|2021/10/12 17:40:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.17, 3.58, 3.4,17.380, 6.000,00000000 2021-10-12T17:48:07.707Z|VMVR2C450218|2021/10/12 17:40:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.07, 5.41, 3.84, 2.96,17.380, 6.000,00000000 2021-10-12T17:48:08.739Z|VMVR2C450218|2021/10/12 17:40:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.3, 3.85, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:09.772Z|VMVR2C450218|2021/10/12 17:40:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.14, 5.35, 3.76, 3.28,17.380, 6.000,00000000 2021-10-12T17:48:10.804Z|VMVR2C450218|2021/10/12 17:40:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.17, 3.62, 3.12,17.380, 6.000,00000000 2021-10-12T17:48:11.837Z|VMVR2C450218|2021/10/12 17:40:27, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.08, 5.11, 3.59, 3.02,17.384, 6.000,00000000 2021-10-12T17:48:12.869Z|VMVR2C450218|2021/10/12 17:40:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.43, 3.59, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:13.902Z|VMVR2C450218|2021/10/12 17:40:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.19, 3.59, 3.11,17.380, 6.000,00000000 2021-10-12T17:48:15.021Z|VMVR2C450218|2021/10/12 17:40:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.39, 3.76, 3.24,17.380, 6.000,00000000 2021-10-12T17:48:15.967Z|VMVR2C450218|2021/10/12 17:40:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.21, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T17:48:16.999Z|VMVR2C450218|2021/10/12 17:40:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.3, 3.64, 3.03,17.380, 6.000,00000000 2021-10-12T17:48:18.032Z|VMVR2C450218|2021/10/12 17:40:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.15, 3.62, 3.18,17.384, 6.000,00000000 2021-10-12T17:48:19.064Z|VMVR2C450218|2021/10/12 17:40:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.25, 3.68, 3.05,17.380, 6.000,00000000 2021-10-12T17:48:20.097Z|VMVR2C450218|2021/10/12 17:40:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.36, 3.63, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:21.129Z|VMVR2C450218|2021/10/12 17:40:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.19, 3.71, 3.32,17.380, 6.000,00000000 2021-10-12T17:48:22.162Z|VMVR2C450218|2021/10/12 17:40:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.36, 3.62, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:23.194Z|VMVR2C450218|2021/10/12 17:40:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.04, 5.3, 3.76, 3.2,17.384, 6.000,00000000 2021-10-12T17:48:24.227Z|VMVR2C450218|2021/10/12 17:40:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.36, 3.81, 3.2,17.380, 6.000,00000000 2021-10-12T17:48:25.260Z|VMVR2C450218|2021/10/12 17:40:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.98, 5.28, 3.86, 2.99,17.380, 6.000,00000000 2021-10-12T17:48:26.292Z|VMVR2C450218|2021/10/12 17:40:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.36, 3.67, 3.15,17.380, 6.000,00000000 2021-10-12T17:48:27.324Z|VMVR2C450218|2021/10/12 17:40:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.14, 3.78, 3.12,17.384, 6.000,00000000 2021-10-12T17:48:28.357Z|VMVR2C450218|2021/10/12 17:40:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.8, 5.32, 3.61, 3.24,17.380, 6.000,00000000 2021-10-12T17:48:29.389Z|VMVR2C450218|2021/10/12 17:40:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.23, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:48:30.422Z|VMVR2C450218|2021/10/12 17:40:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.84, 5.18, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:48:31.454Z|VMVR2C450218|2021/10/12 17:40:46, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.38, 3.82, 3.31,17.380, 6.000,00000000 2021-10-12T17:48:32.487Z|VMVR2C450218|2021/10/12 17:40:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.94, 5.11, 3.63, 3.04,17.380, 6.000,00000000 2021-10-12T17:48:33.519Z|VMVR2C450218|2021/10/12 17:40:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.33, 3.79, 3.22,17.380, 6.000,00000000 2021-10-12T17:48:34.552Z|VMVR2C450218|2021/10/12 17:40:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.28, 3.76, 3.07,17.380, 6.000,00000000 2021-10-12T17:48:35.584Z|VMVR2C450218|2021/10/12 17:40:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.04, 5.22, 3.82, 3.25,17.380, 6.000,00000000 2021-10-12T17:48:36.617Z|VMVR2C450218|2021/10/12 17:40:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.32, 3.81, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:37.649Z|VMVR2C450218|2021/10/12 17:40:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.08, 5.24, 3.75, 3.21,17.380, 6.000,00000000 2021-10-12T17:48:38.681Z|VMVR2C450218|2021/10/12 17:40:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.03, 5.27, 3.87, 3.03,17.380, 6.000,00000000 2021-10-12T17:48:39.714Z|VMVR2C450218|2021/10/12 17:40:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.99, 5.31, 3.82, 3.18,17.380, 6.000,00000000 2021-10-12T17:48:40.746Z|VMVR2C450218|2021/10/12 17:40:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.29, 3.72, 3.26,17.380, 6.000,00000000 2021-10-12T17:48:41.779Z|VMVR2C450218|2021/10/12 17:40:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.13, 3.76, 3.29,17.380, 6.000,00000000 2021-10-12T17:48:42.811Z|VMVR2C450218|2021/10/12 17:40:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.15, 3.77, 3.09,17.380, 6.000,00000000 2021-10-12T17:48:43.844Z|VMVR2C450218|2021/10/12 17:40:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.97, 5.21, 3.68, 3.21,17.384, 6.000,00000000 2021-10-12T17:48:44.876Z|VMVR2C450218|2021/10/12 17:41:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.06, 3.7, 3.34,17.380, 6.000,00000000 2021-10-12T17:48:45.909Z|VMVR2C450218|2021/10/12 17:41:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.91, 5.2, 3.67, 3.33,17.380, 6.000,00000000 2021-10-12T17:48:46.941Z|VMVR2C450218|2021/10/12 17:41:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.3, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:47.974Z|VMVR2C450218|2021/10/12 17:41:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.89, 5.35, 3.65, 2.95,17.380, 6.000,00000000 2021-10-12T17:48:49.006Z|VMVR2C450218|2021/10/12 17:41:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.12, 5.25, 3.64, 3.02,17.380, 6.000,00000000 2021-10-12T17:48:50.039Z|VMVR2C450218|2021/10/12 17:41:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.34, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:48:51.111Z|VMVR2C450218|2021/10/12 17:41:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.91, 5.22, 3.84, 2.92,17.380, 6.000,00000000 2021-10-12T17:48:52.104Z|VMVR2C450218|2021/10/12 17:41:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.19, 3.74, 2.93,17.380, 6.000,00000000 2021-10-12T17:48:53.136Z|VMVR2C450218|2021/10/12 17:41:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.16, 3.68, 3.13,17.380, 6.000,00000000 2021-10-12T17:48:54.169Z|VMVR2C450218|2021/10/12 17:41:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4, 5.37, 3.63, 3.14,17.380, 6.000,00000000 2021-10-12T17:48:55.201Z|VMVR2C450218|2021/10/12 17:41:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.29, 3.71, 3.06,17.380, 6.000,00000000 2021-10-12T17:48:56.234Z|VMVR2C450218|2021/10/12 17:41:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.09, 5.4, 3.86, 3.13,17.380, 6.000,00000000 2021-10-12T17:48:57.266Z|VMVR2C450218|2021/10/12 17:41:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.25, 3.75, 3.25,17.380, 6.000,00000000 2021-10-12T17:48:58.299Z|VMVR2C450218|2021/10/12 17:41:13, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.32, 3.75, 3.23,17.380, 6.000,00000000 2021-10-12T17:48:59.611Z|VMVR2C450218|2021/10/12 17:41:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.34, 3.69, 3,17.380, 6.000,00000000 2021-10-12T17:49:00.364Z|VMVR2C450218|2021/10/12 17:41:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.18, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:01.396Z|VMVR2C450218|2021/10/12 17:41:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.17, 3.78, 3,17.384, 6.000,00000000 2021-10-12T17:49:02.429Z|VMVR2C450218|2021/10/12 17:41:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.22, 3.66, 2.93,17.380, 6.000,00000000 2021-10-12T17:49:03.461Z|VMVR2C450218|2021/10/12 17:41:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.26, 3.55, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:04.494Z|VMVR2C450218|2021/10/12 17:41:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.87, 5.32, 3.6, 3.09,17.380, 6.000,00000000 2021-10-12T17:49:05.526Z|VMVR2C450218|2021/10/12 17:41:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.15, 3.78, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:06.559Z|VMVR2C450218|2021/10/12 17:41:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.16, 5.37, 3.64, 3.25,17.384, 6.000,00000000 2021-10-12T17:49:07.591Z|VMVR2C450218|2021/10/12 17:41:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.14, 5.07, 3.7, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:08.623Z|VMVR2C450218|2021/10/12 17:41:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.12, 3.75, 3.09,17.380, 6.000,00000000 2021-10-12T17:49:09.656Z|VMVR2C450218|2021/10/12 17:41:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.28, 3.75, 3.18,17.380, 6.000,00000000 2021-10-12T17:49:10.688Z|VMVR2C450218|2021/10/12 17:41:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.25, 3.72, 3.29,17.380, 6.000,00000000 2021-10-12T17:49:11.721Z|VMVR2C450218|2021/10/12 17:41:26, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.94, 5.32, 3.69, 3.24,17.380, 6.000,00000000 2021-10-12T17:49:12.753Z|VMVR2C450218|2021/10/12 17:41:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.19, 3.65, 2.92,17.380, 6.000,00000000 2021-10-12T17:49:13.786Z|VMVR2C450218|2021/10/12 17:41:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.23, 3.61, 3.01,17.380, 6.000,00000000 2021-10-12T17:49:14.819Z|VMVR2C450218|2021/10/12 17:41:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.93, 5.39, 3.69, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:15.851Z|VMVR2C450218|2021/10/12 17:41:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.08, 5.19, 3.64, 3.21,17.384, 6.000,00000000 2021-10-12T17:49:16.883Z|VMVR2C450218|2021/10/12 17:41:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.75, 3.28,17.384, 6.000,00000000 2021-10-12T17:49:17.916Z|VMVR2C450218|2021/10/12 17:41:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.08, 5.43, 3.71, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:18.948Z|VMVR2C450218|2021/10/12 17:41:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.27, 3.61, 3.19,17.384, 6.000,00000000 2021-10-12T17:49:19.981Z|VMVR2C450218|2021/10/12 17:41:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 4.98, 3.71, 2.94,17.380, 6.000,00000000 2021-10-12T17:49:21.013Z|VMVR2C450218|2021/10/12 17:41:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.1, 3.86, 3.21,17.380, 6.000,00000000 2021-10-12T17:49:22.046Z|VMVR2C450218|2021/10/12 17:41:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.26, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:23.078Z|VMVR2C450218|2021/10/12 17:41:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.26, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:24.111Z|VMVR2C450218|2021/10/12 17:41:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.19, 3.69, 3.23,17.380, 6.000,00000000 2021-10-12T17:49:25.143Z|VMVR2C450218|2021/10/12 17:41:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.96, 5.15, 3.76, 3.25,17.380, 6.000,00000000 2021-10-12T17:49:26.176Z|VMVR2C450218|2021/10/12 17:41:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4, 5.22, 3.68, 3.15,17.380, 6.000,00000000 2021-10-12T17:49:27.208Z|VMVR2C450218|2021/10/12 17:41:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.02, 5.29, 3.77, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:28.241Z|VMVR2C450218|2021/10/12 17:41:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.22, 3.71, 3.04,17.380, 6.000,00000000 2021-10-12T17:49:29.273Z|VMVR2C450218|2021/10/12 17:41:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.88, 4.97, 3.74, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:30.306Z|VMVR2C450218|2021/10/12 17:41:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.19, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:49:31.338Z|VMVR2C450218|2021/10/12 17:41:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.9, 5.19, 3.72, 2.95,17.380, 6.000,00000000 2021-10-12T17:49:32.371Z|VMVR2C450218|2021/10/12 17:41:47, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.1, 5.22, 3.73, 3.3,17.380, 6.000,00000000 2021-10-12T17:49:33.403Z|VMVR2C450218|2021/10/12 17:41:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.37, 3.8, 3.19,17.384, 6.000,00000000 2021-10-12T17:49:34.436Z|VMVR2C450218|2021/10/12 17:41:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.04, 5.31, 3.63, 3.22,17.377, 6.000,00000000 2021-10-12T17:49:35.468Z|VMVR2C450218|2021/10/12 17:41:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.98, 5.21, 3.57, 3.3,17.380, 6.000,00000000 2021-10-12T17:49:36.501Z|VMVR2C450218|2021/10/12 17:41:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.29, 3.6, 3.04,17.384, 6.000,00000000 2021-10-12T17:49:37.533Z|VMVR2C450218|2021/10/12 17:41:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.09, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:49:38.566Z|VMVR2C450218|2021/10/12 17:41:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.23, 3.73, 3.17,17.384, 6.000,00000000 2021-10-12T17:49:39.598Z|VMVR2C450218|2021/10/12 17:41:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.32, 3.65, 3.09,17.377, 6.000,00000000 2021-10-12T17:49:40.631Z|VMVR2C450218|2021/10/12 17:41:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.21, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T17:49:41.663Z|VMVR2C450218|2021/10/12 17:41:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.25, 3.66, 3.02,17.380, 6.000,00000000 2021-10-12T17:49:42.696Z|VMVR2C450218|2021/10/12 17:41:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.08, 3.76, 3.02,17.377, 6.000,00000000 2021-10-12T17:49:43.729Z|VMVR2C450218|2021/10/12 17:41:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.07, 3.58, 3.01,17.377, 6.000,00000000 2021-10-12T17:49:44.760Z|VMVR2C450218|2021/10/12 17:41:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.67, 3.21,17.380, 6.000,00000000 2021-10-12T17:49:45.793Z|VMVR2C450218|2021/10/12 17:42:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.1, 3.68, 3.17,17.377, 6.000,00000000 2021-10-12T17:49:46.825Z|VMVR2C450218|2021/10/12 17:42:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.26, 3.6, 3.3,17.377, 6.000,00000000 2021-10-12T17:49:47.910Z|VMVR2C450218|2021/10/12 17:42:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.12, 5.2, 3.77, 3.02,17.380, 6.000,00000000 2021-10-12T17:49:48.890Z|VMVR2C450218|2021/10/12 17:42:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.24, 3.67, 3.2,17.377, 6.000,00000000 2021-10-12T17:49:49.923Z|VMVR2C450218|2021/10/12 17:42:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.84, 5.26, 3.69, 3.14,17.380, 6.000,00000000 2021-10-12T17:49:50.955Z|VMVR2C450218|2021/10/12 17:42:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.09, 3.59, 2.96,17.380, 6.000,00000000 2021-10-12T17:49:51.988Z|VMVR2C450218|2021/10/12 17:42:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.16, 3.57, 3.17,17.380, 6.000,00000000 2021-10-12T17:49:53.020Z|VMVR2C450218|2021/10/12 17:42:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.17, 3.67, 3.29,17.380, 6.000,00000000 2021-10-12T17:49:54.053Z|VMVR2C450218|2021/10/12 17:42:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.17, 5.26, 3.65, 3.22,17.380, 6.000,00000000 2021-10-12T17:49:55.085Z|VMVR2C450218|2021/10/12 17:42:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.61, 3,17.380, 6.000,00000000 2021-10-12T17:49:56.118Z|VMVR2C450218|2021/10/12 17:42:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.37, 3.56, 2.95,17.377, 6.000,00000000 2021-10-12T17:49:57.150Z|VMVR2C450218|2021/10/12 17:42:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.29, 3.75, 3.1,17.377, 6.000,00000000 2021-10-12T17:49:58.183Z|VMVR2C450218|2021/10/12 17:42:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.26, 3.68, 2.97,17.377, 6.000,00000000 2021-10-12T17:49:59.215Z|VMVR2C450218|2021/10/12 17:42:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.23, 3.67, 3.23,17.380, 6.000,00000000 2021-10-12T17:50:00.248Z|VMVR2C450218|2021/10/12 17:42:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.23, 3.69, 3.19,17.377, 6.000,00000000 2021-10-12T17:50:01.280Z|VMVR2C450218|2021/10/12 17:42:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.16, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:02.313Z|VMVR2C450218|2021/10/12 17:42:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.27, 3.57, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:03.345Z|VMVR2C450218|2021/10/12 17:42:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.79, 5.19, 3.65, 3.23,17.377, 6.000,00000000 2021-10-12T17:50:04.378Z|VMVR2C450218|2021/10/12 17:42:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.24, 3.66, 2.99,17.377, 6.000,00000000 2021-10-12T17:50:05.410Z|VMVR2C450218|2021/10/12 17:42:20, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.33, 3.8, 3.21,17.380, 6.000,00000000 2021-10-12T17:50:06.443Z|VMVR2C450218|2021/10/12 17:42:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.36, 3.76, 3.39,17.380, 6.000,00000000 2021-10-12T17:50:07.475Z|VMVR2C450218|2021/10/12 17:42:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.22, 3.77, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:08.508Z|VMVR2C450218|2021/10/12 17:42:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4, 5.2, 3.7, 3.01,17.384, 6.000,00000000 2021-10-12T17:50:09.540Z|VMVR2C450218|2021/10/12 17:42:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.34, 3.59, 3.13,17.380, 6.000,00000000 2021-10-12T17:50:10.573Z|VMVR2C450218|2021/10/12 17:42:25, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.15, 3.63, 3.03,17.380, 6.000,00000000 2021-10-12T17:50:11.605Z|VMVR2C450218|2021/10/12 17:42:26, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.07, 5.31, 3.59, 3.26,17.380, 6.000,00000000 2021-10-12T17:50:12.638Z|VMVR2C450218|2021/10/12 17:42:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.93, 5.21, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T17:50:13.670Z|VMVR2C450218|2021/10/12 17:42:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.96, 5.15, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T17:50:14.703Z|VMVR2C450218|2021/10/12 17:42:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.09, 3.58, 3.12,17.380, 6.000,00000000 2021-10-12T17:50:15.735Z|VMVR2C450218|2021/10/12 17:42:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.3, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:16.767Z|VMVR2C450218|2021/10/12 17:42:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.14, 5.34, 3.84, 3.24,17.384, 6.000,00000000 2021-10-12T17:50:17.800Z|VMVR2C450218|2021/10/12 17:42:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.2, 3.79, 3.27,17.384, 6.000,00000000 2021-10-12T17:50:18.832Z|VMVR2C450218|2021/10/12 17:42:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.07, 5.34, 3.7, 3.13,17.384, 6.000,00000000 2021-10-12T17:50:19.865Z|VMVR2C450218|2021/10/12 17:42:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.91, 5.27, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T17:50:20.897Z|VMVR2C450218|2021/10/12 17:42:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.93, 5.1, 3.73, 3.05,17.384, 6.000,00000000 2021-10-12T17:50:21.930Z|VMVR2C450218|2021/10/12 17:42:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.27, 3.71, 2.93,17.384, 6.000,00000000 2021-10-12T17:50:22.962Z|VMVR2C450218|2021/10/12 17:42:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.03, 5.13, 3.63, 3.02,17.384, 6.000,00000000 2021-10-12T17:50:23.995Z|VMVR2C450218|2021/10/12 17:42:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.14, 3.68, 3.13,17.384, 6.000,00000000 2021-10-12T17:50:25.027Z|VMVR2C450218|2021/10/12 17:42:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.88, 5.32, 3.74, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:26.060Z|VMVR2C450218|2021/10/12 17:42:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.93, 5.2, 3.79, 3,17.380, 6.000,00000000 2021-10-12T17:50:27.092Z|VMVR2C450218|2021/10/12 17:42:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.08, 3.67, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:28.125Z|VMVR2C450218|2021/10/12 17:42:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.11, 3.7, 2.9,17.380, 6.000,00000000 2021-10-12T17:50:29.157Z|VMVR2C450218|2021/10/12 17:42:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.22, 3.78, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:30.190Z|VMVR2C450218|2021/10/12 17:42:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.2, 3.72, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:31.222Z|VMVR2C450218|2021/10/12 17:42:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.15, 5.25, 3.65, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:32.255Z|VMVR2C450218|2021/10/12 17:42:47, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.3, 3.72, 3.17,17.380, 6.000,00000000 2021-10-12T17:50:33.287Z|VMVR2C450218|2021/10/12 17:42:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.34, 3.63, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:34.320Z|VMVR2C450218|2021/10/12 17:42:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.19, 3.62, 3.16,17.380, 6.000,00000000 2021-10-12T17:50:35.352Z|VMVR2C450218|2021/10/12 17:42:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.94, 5.19, 3.67, 2.98,17.380, 6.000,00000000 2021-10-12T17:50:36.385Z|VMVR2C450218|2021/10/12 17:42:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.94, 5.3, 3.75, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:37.417Z|VMVR2C450218|2021/10/12 17:42:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.89, 5.3, 3.71, 3.32,17.380, 6.000,00000000 2021-10-12T17:50:38.450Z|VMVR2C450218|2021/10/12 17:42:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.68, 3.29,17.377, 6.000,00000000 2021-10-12T17:50:39.482Z|VMVR2C450218|2021/10/12 17:42:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.27, 3.56, 3.18,17.380, 6.000,00000000 2021-10-12T17:50:40.515Z|VMVR2C450218|2021/10/12 17:42:55, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.29, 3.8, 3.17,17.377, 6.000,00000000 2021-10-12T17:50:41.547Z|VMVR2C450218|2021/10/12 17:42:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.29, 3.82, 3.32,17.377, 6.000,00000000 2021-10-12T17:50:42.580Z|VMVR2C450218|2021/10/12 17:42:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.29, 3.67, 3.36,17.380, 6.000,00000000 2021-10-12T17:50:43.612Z|VMVR2C450218|2021/10/12 17:42:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.83, 5.09, 3.75, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:44.645Z|VMVR2C450218|2021/10/12 17:42:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.97, 5.23, 3.7, 2.91,17.380, 6.000,00000000 2021-10-12T17:50:45.677Z|VMVR2C450218|2021/10/12 17:43:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.1, 3.67, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:46.711Z|VMVR2C450218|2021/10/12 17:43:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.89, 5.19, 3.73, 3.26,17.380, 6.000,00000000 2021-10-12T17:50:47.742Z|VMVR2C450218|2021/10/12 17:43:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.01, 5.34, 3.76, 3.08,17.380, 6.000,00000000 2021-10-12T17:50:48.774Z|VMVR2C450218|2021/10/12 17:43:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.06, 3.64, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:49.807Z|VMVR2C450218|2021/10/12 17:43:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.15, 3.64, 3.06,17.380, 6.000,00000000 2021-10-12T17:50:50.840Z|VMVR2C450218|2021/10/12 17:43:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.03, 5.18, 3.88, 3.01,17.380, 6.000,00000000 2021-10-12T17:50:51.872Z|VMVR2C450218|2021/10/12 17:43:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.03, 5.2, 3.79, 3.21,17.380, 6.000,00000000 2021-10-12T17:50:52.905Z|VMVR2C450218|2021/10/12 17:43:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.29, 3.7, 3.19,17.380, 6.000,00000000 2021-10-12T17:50:53.937Z|VMVR2C450218|2021/10/12 17:43:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.07, 5.36, 3.75, 3.2,17.380, 6.000,00000000 2021-10-12T17:50:54.969Z|VMVR2C450218|2021/10/12 17:43:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.9, 5.24, 3.62, 3.14,17.380, 6.000,00000000 2021-10-12T17:50:56.002Z|VMVR2C450218|2021/10/12 17:43:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.92, 5.24, 3.7, 3.15,17.380, 6.000,00000000 2021-10-12T17:50:57.034Z|VMVR2C450218|2021/10/12 17:43:12, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.13, 3.52, 2.86,17.380, 6.000,00000000 2021-10-12T17:50:58.117Z|VMVR2C450218|2021/10/12 17:43:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.11, 5.23, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T17:50:59.430Z|VMVR2C450218|2021/10/12 17:43:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.19, 3.69, 3.12,17.380, 6.000,00000000 2021-10-12T17:51:00.132Z|VMVR2C450218|2021/10/12 17:43:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.89, 5.19, 3.57, 3.08,17.380, 6.000,00000000 2021-10-12T17:51:01.164Z|VMVR2C450218|2021/10/12 17:43:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.95, 5.17, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T17:51:02.197Z|VMVR2C450218|2021/10/12 17:43:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.9, 5.24, 3.68, 3.16,17.377, 6.000,00000000 2021-10-12T17:51:03.229Z|VMVR2C450218|2021/10/12 17:43:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.9, 5.25, 3.82, 3.14,17.380, 6.000,00000000 2021-10-12T17:51:04.262Z|VMVR2C450218|2021/10/12 17:43:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.18, 3.69, 3.24,17.380, 6.000,00000000 2021-10-12T17:51:05.525Z|VMVR2C450218|2021/10/12 17:43:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.04, 5.07, 3.66, 3.14,17.377, 6.000,00000000 2021-10-12T17:51:06.327Z|VMVR2C450218|2021/10/12 17:43:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.32, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T17:51:07.359Z|VMVR2C450218|2021/10/12 17:43:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.09, 3.78, 3.38,17.380, 6.000,00000000 2021-10-12T17:51:08.392Z|VMVR2C450218|2021/10/12 17:43:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.14, 3.85, 3.02,17.377, 6.000,00000000 2021-10-12T17:51:09.588Z|VMVR2C450218|2021/10/12 17:43:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.22, 3.7, 3.2,17.380, 6.000,00000000 2021-10-12T17:51:10.603Z|VMVR2C450218|2021/10/12 17:43:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.13, 3.78, 3.23,17.377, 6.000,00000000 2021-10-12T17:51:11.489Z|VMVR2C450218|2021/10/12 17:43:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.14, 3.65, 3.24,17.380, 6.000,00000000 2021-10-12T17:51:12.522Z|VMVR2C450218|2021/10/12 17:43:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.09, 5.19, 3.74, 3.17,17.377, 6.000,00000000 2021-10-12T17:51:13.554Z|VMVR2C450218|2021/10/12 17:43:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.02, 5.32, 3.66, 3.15,17.377, 6.000,00000000 2021-10-12T17:51:14.587Z|VMVR2C450218|2021/10/12 17:43:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.14, 5.17, 3.77, 2.99,17.377, 6.000,00000000 2021-10-12T17:51:15.791Z|VMVR2C450218|2021/10/12 17:43:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.28, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:51:16.652Z|VMVR2C450218|2021/10/12 17:43:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.17, 5.22, 3.67, 3.02,17.377, 6.000,00000000 2021-10-12T17:51:17.684Z|VMVR2C450218|2021/10/12 17:43:32, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.09, 3.59, 3.21,17.380, 6.000,00000000 2021-10-12T17:51:18.717Z|VMVR2C450218|2021/10/12 17:43:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.14, 3.59, 3.07,17.380, 6.000,00000000 2021-10-12T17:51:19.749Z|VMVR2C450218|2021/10/12 17:43:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.23, 3.56, 3.08,17.377, 6.000,00000000 2021-10-12T17:51:20.781Z|VMVR2C450218|2021/10/12 17:43:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.3, 3.67, 2.98,17.377, 6.000,00000000 2021-10-12T17:51:21.814Z|VMVR2C450218|2021/10/12 17:43:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.96, 5.06, 3.85, 3.37,17.380, 6.000,00000000 2021-10-12T17:51:22.846Z|VMVR2C450218|2021/10/12 17:43:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.32, 3.61, 3.28,17.380, 6.000,00000000 2021-10-12T17:51:23.879Z|VMVR2C450218|2021/10/12 17:43:39, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.18, 3.67, 2.93,17.380, 6.000,00000000 2021-10-12T17:51:24.911Z|VMVR2C450218|2021/10/12 17:43:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.29, 3.59, 3.25,17.380, 6.000,00000000 2021-10-12T17:51:25.944Z|VMVR2C450218|2021/10/12 17:43:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.2, 3.71, 3.18,17.380, 6.000,00000000 2021-10-12T17:51:26.976Z|VMVR2C450218|2021/10/12 17:43:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.2, 3.64, 3.26,17.380, 6.000,00000000 2021-10-12T17:51:28.009Z|VMVR2C450218|2021/10/12 17:43:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.05, 3.73, 3.12,17.380, 6.000,00000000 2021-10-12T17:51:29.041Z|VMVR2C450218|2021/10/12 17:43:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.1, 3.7, 3.13,17.380, 6.000,00000000 2021-10-12T17:51:30.074Z|VMVR2C450218|2021/10/12 17:43:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.29, 3.69, 3.04,17.380, 6.000,00000000 2021-10-12T17:51:31.106Z|VMVR2C450218|2021/10/12 17:43:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.24, 3.72, 3.4,17.384, 6.000,00000000 2021-10-12T17:51:32.139Z|VMVR2C450218|2021/10/12 17:43:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.08, 3.78, 3.04,17.380, 6.000,00000000 2021-10-12T17:51:33.171Z|VMVR2C450218|2021/10/12 17:43:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.91, 5.16, 3.62, 3.06,17.380, 6.000,00000000 2021-10-12T17:51:34.204Z|VMVR2C450218|2021/10/12 17:43:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.08, 5.06, 3.7, 2.82,17.380, 6.000,00000000 2021-10-12T17:51:35.236Z|VMVR2C450218|2021/10/12 17:43:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.95, 5.13, 3.7, 3.14,17.380, 6.000,00000000 2021-10-12T17:51:36.269Z|VMVR2C450218|2021/10/12 17:43:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.18, 3.66, 3.17,17.380, 6.000,00000000 2021-10-12T17:51:37.301Z|VMVR2C450218|2021/10/12 17:43:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.14, 3.7, 3.21,17.380, 6.000,00000000 2021-10-12T17:51:38.334Z|VMVR2C450218|2021/10/12 17:43:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.16, 5.12, 3.71, 3.23,17.377, 6.000,00000000 2021-10-12T17:51:39.366Z|VMVR2C450218|2021/10/12 17:43:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.13, 3.6, 3.17,17.380, 6.000,00000000 2021-10-12T17:51:40.399Z|VMVR2C450218|2021/10/12 17:43:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.06, 5.23, 3.7, 3.36,17.380, 6.000,00000000 2021-10-12T17:51:41.432Z|VMVR2C450218|2021/10/12 17:43:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.21, 3.84, 3.15,17.380, 6.000,00000000 2021-10-12T17:51:42.464Z|VMVR2C450218|2021/10/12 17:43:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.2, 3.65, 2.96,17.384, 6.000,00000000 2021-10-12T17:51:43.496Z|VMVR2C450218|2021/10/12 17:43:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.08, 5.23, 3.69, 3.36,17.377, 6.000,00000000 2021-10-12T17:51:44.529Z|VMVR2C450218|2021/10/12 17:43:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.02, 5.19, 3.59, 3.11,17.384, 6.000,00000000 2021-10-12T17:51:45.561Z|VMVR2C450218|2021/10/12 17:44:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.19, 3.8, 3.19,17.384, 6.000,00000000 2021-10-12T17:51:46.594Z|VMVR2C450218|2021/10/12 17:44:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.26, 3.79, 3.12,17.380, 6.000,00000000 2021-10-12T17:51:47.787Z|VMVR2C450218|2021/10/12 17:44:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.23, 3.67, 3.19,17.384, 6.000,00000000 2021-10-12T17:51:48.659Z|VMVR2C450218|2021/10/12 17:44:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.21, 3.71, 3.28,17.380, 6.000,00000000 2021-10-12T17:51:49.691Z|VMVR2C450218|2021/10/12 17:44:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.16, 3.79, 3.15,17.384, 6.000,00000000 2021-10-12T17:51:50.724Z|VMVR2C450218|2021/10/12 17:44:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.02, 5.21, 3.6, 3.13,17.384, 6.000,00000000 2021-10-12T17:51:51.756Z|VMVR2C450218|2021/10/12 17:44:06, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.19, 3.79, 3.16,17.384, 6.000,00000000 2021-10-12T17:51:52.789Z|VMVR2C450218|2021/10/12 17:44:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.06, 5.28, 3.7, 3.21,17.384, 6.000,00000000 2021-10-12T17:51:53.821Z|VMVR2C450218|2021/10/12 17:44:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.16, 3.61, 3.18,17.380, 6.000,00000000 2021-10-12T17:51:54.854Z|VMVR2C450218|2021/10/12 17:44:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.28, 3.68, 3.05,17.380, 6.000,00000000 2021-10-12T17:51:55.886Z|VMVR2C450218|2021/10/12 17:44:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.97, 5.19, 3.76, 3.03,17.380, 6.000,00000000 2021-10-12T17:51:56.918Z|VMVR2C450218|2021/10/12 17:44:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.12, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T17:51:57.951Z|VMVR2C450218|2021/10/12 17:44:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.35, 3.71, 3.07,17.384, 6.000,00000000 2021-10-12T17:51:58.983Z|VMVR2C450218|2021/10/12 17:44:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.29, 3.78, 3.37,17.380, 6.000,00000000 2021-10-12T17:52:00.016Z|VMVR2C450218|2021/10/12 17:44:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.14, 3.69, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:01.048Z|VMVR2C450218|2021/10/12 17:44:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.21, 3.69, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:02.081Z|VMVR2C450218|2021/10/12 17:44:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.31, 3.81, 3.22,17.380, 6.000,00000000 2021-10-12T17:52:03.113Z|VMVR2C450218|2021/10/12 17:44:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.87, 5.17, 3.53, 3.12,17.384, 6.000,00000000 2021-10-12T17:52:04.146Z|VMVR2C450218|2021/10/12 17:44:19, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.91, 5.23, 3.69, 3.08,17.384, 6.000,00000000 2021-10-12T17:52:05.178Z|VMVR2C450218|2021/10/12 17:44:20, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.95, 5.28, 3.62, 3.01,17.384, 6.000,00000000 2021-10-12T17:52:06.211Z|VMVR2C450218|2021/10/12 17:44:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.27, 3.65, 3.16,17.384, 6.000,00000000 2021-10-12T17:52:07.243Z|VMVR2C450218|2021/10/12 17:44:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.9, 5.19, 3.79, 3.45,17.384, 6.000,00000000 2021-10-12T17:52:08.276Z|VMVR2C450218|2021/10/12 17:44:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.05, 5.3, 3.85, 3.19,17.384, 6.000,00000000 2021-10-12T17:52:09.308Z|VMVR2C450218|2021/10/12 17:44:24, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.17, 3.73, 3.11,17.384, 6.000,00000000 2021-10-12T17:52:10.341Z|VMVR2C450218|2021/10/12 17:44:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.27, 3.75, 3.16,17.380, 6.000,00000000 2021-10-12T17:52:11.373Z|VMVR2C450218|2021/10/12 17:44:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.17, 3.68, 3.07,17.384, 6.000,00000000 2021-10-12T17:52:12.406Z|VMVR2C450218|2021/10/12 17:44:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.91, 5.14, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:13.438Z|VMVR2C450218|2021/10/12 17:44:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.14, 3.72, 3.33,17.384, 6.000,00000000 2021-10-12T17:52:14.471Z|VMVR2C450218|2021/10/12 17:44:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4.06, 5.12, 3.7, 3.17,17.380, 6.000,00000000 2021-10-12T17:52:15.503Z|VMVR2C450218|2021/10/12 17:44:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.14, 5.22, 3.71, 3.3,17.380, 6.000,00000000 2021-10-12T17:52:16.536Z|VMVR2C450218|2021/10/12 17:44:31, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.18, 3.63, 2.91,17.380, 6.000,00000000 2021-10-12T17:52:17.568Z|VMVR2C450218|2021/10/12 17:44:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.13, 3.81, 3.08,17.377, 6.000,00000000 2021-10-12T17:52:18.601Z|VMVR2C450218|2021/10/12 17:44:33, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.08, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T17:52:19.633Z|VMVR2C450218|2021/10/12 17:44:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.22, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:52:20.666Z|VMVR2C450218|2021/10/12 17:44:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.27, 3.76, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:21.698Z|VMVR2C450218|2021/10/12 17:44:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.83, 5.17, 3.77, 3.08,17.380, 6.000,00000000 2021-10-12T17:52:22.731Z|VMVR2C450218|2021/10/12 17:44:37, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.12, 3.59, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:23.763Z|VMVR2C450218|2021/10/12 17:44:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.78, 3.37,17.377, 6.000,00000000 2021-10-12T17:52:24.796Z|VMVR2C450218|2021/10/12 17:44:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.23, 3.68, 3.01,17.380, 6.000,00000000 2021-10-12T17:52:25.828Z|VMVR2C450218|2021/10/12 17:44:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.37, 3.67, 3.11,17.377, 6.000,00000000 2021-10-12T17:52:26.860Z|VMVR2C450218|2021/10/12 17:44:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.33, 3.83, 3.07,17.377, 6.000,00000000 2021-10-12T17:52:27.893Z|VMVR2C450218|2021/10/12 17:44:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.08, 5.1, 3.81, 3.06,17.380, 6.000,00000000 2021-10-12T17:52:28.925Z|VMVR2C450218|2021/10/12 17:44:44, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.13, 3.74, 3.3,17.380, 6.000,00000000 2021-10-12T17:52:29.958Z|VMVR2C450218|2021/10/12 17:44:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.24, 3.66, 3.09,17.384, 6.000,00000000 2021-10-12T17:52:30.990Z|VMVR2C450218|2021/10/12 17:44:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.25, 3.7, 3.11,17.380, 6.000,00000000 2021-10-12T17:52:32.023Z|VMVR2C450218|2021/10/12 17:44:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.26, 3.76, 3.23,17.380, 6.000,00000000 2021-10-12T17:52:33.055Z|VMVR2C450218|2021/10/12 17:44:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.23, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T17:52:34.088Z|VMVR2C450218|2021/10/12 17:44:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.17, 5.26, 3.66, 3.12,17.380, 6.000,00000000 2021-10-12T17:52:35.120Z|VMVR2C450218|2021/10/12 17:44:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.18, 5.29, 3.75, 3.03,17.377, 6.000,00000000 2021-10-12T17:52:36.153Z|VMVR2C450218|2021/10/12 17:44:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.34, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T17:52:37.185Z|VMVR2C450218|2021/10/12 17:44:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.27, 3.77, 3.33,17.377, 6.000,00000000 2021-10-12T17:52:38.218Z|VMVR2C450218|2021/10/12 17:44:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4, 5.27, 3.66, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:39.250Z|VMVR2C450218|2021/10/12 17:44:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.89, 5.19, 3.81, 2.88,17.380, 6.000,00000000 2021-10-12T17:52:40.283Z|VMVR2C450218|2021/10/12 17:44:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.1, 5.28, 3.8, 3.09,17.377, 6.000,00000000 2021-10-12T17:52:41.315Z|VMVR2C450218|2021/10/12 17:44:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.95, 5.27, 3.78, 3.21,17.380, 6.000,00000000 2021-10-12T17:52:42.348Z|VMVR2C450218|2021/10/12 17:44:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.22, 3.85, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:43.380Z|VMVR2C450218|2021/10/12 17:44:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.33, 3.59, 3.02,17.377, 6.000,00000000 2021-10-12T17:52:44.413Z|VMVR2C450218|2021/10/12 17:44:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.12, 3.6, 3.24,17.377, 6.000,00000000 2021-10-12T17:52:45.445Z|VMVR2C450218|2021/10/12 17:45:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.96, 5.36, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:52:46.478Z|VMVR2C450218|2021/10/12 17:45:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.06, 5.09, 3.71, 3.24,17.377, 6.000,00000000 2021-10-12T17:52:47.510Z|VMVR2C450218|2021/10/12 17:45:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.31, 3.74, 3.16,17.377, 6.000,00000000 2021-10-12T17:52:48.543Z|VMVR2C450218|2021/10/12 17:45:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.2, 3.76, 3.1,17.380, 6.000,00000000 2021-10-12T17:52:49.575Z|VMVR2C450218|2021/10/12 17:45:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.35, 3.59, 3.24,17.384, 6.000,00000000 2021-10-12T17:52:50.608Z|VMVR2C450218|2021/10/12 17:45:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.33, 3.82, 3.16,17.377, 6.000,00000000 2021-10-12T17:52:51.640Z|VMVR2C450218|2021/10/12 17:45:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.13, 5.06, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T17:52:52.673Z|VMVR2C450218|2021/10/12 17:45:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.05, 5.17, 3.7, 3.13,17.377, 6.000,00000000 2021-10-12T17:52:53.705Z|VMVR2C450218|2021/10/12 17:45:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.25, 3.62, 3.03,17.377, 6.000,00000000 2021-10-12T17:52:54.737Z|VMVR2C450218|2021/10/12 17:45:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.06, 3.65, 2.88,17.380, 6.000,00000000 2021-10-12T17:52:55.770Z|VMVR2C450218|2021/10/12 17:45:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.21, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T17:52:56.803Z|VMVR2C450218|2021/10/12 17:45:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.03, 3.73, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:57.835Z|VMVR2C450218|2021/10/12 17:45:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.17, 3.69, 3.19,17.380, 6.000,00000000 2021-10-12T17:52:58.867Z|VMVR2C450218|2021/10/12 17:45:14, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.87, 4.92, 3.69, 3.22,17.377, 6.000,00000000 2021-10-12T17:52:59.900Z|VMVR2C450218|2021/10/12 17:45:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.86, 5.2, 3.56, 3.08,17.377, 6.000,00000000 2021-10-12T17:53:00.933Z|VMVR2C450218|2021/10/12 17:45:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5, 3.57, 3.06,17.380, 6.000,00000000 2021-10-12T17:53:01.965Z|VMVR2C450218|2021/10/12 17:45:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.08, 3.86, 3,17.377, 6.000,00000000 2021-10-12T17:53:02.997Z|VMVR2C450218|2021/10/12 17:45:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.8, 5.3, 3.73, 3.01,17.380, 6.000,00000000 2021-10-12T17:53:04.030Z|VMVR2C450218|2021/10/12 17:45:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.96, 5.19, 3.75, 3.19,17.377, 6.000,00000000 2021-10-12T17:53:05.062Z|VMVR2C450218|2021/10/12 17:45:20, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.34, 3.7, 3.28,17.377, 6.000,00000000 2021-10-12T17:53:06.095Z|VMVR2C450218|2021/10/12 17:45:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.24, 3.74, 3.17,17.380, 6.000,00000000 2021-10-12T17:53:07.127Z|VMVR2C450218|2021/10/12 17:45:22, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.26, 3.59, 3.16,17.380, 6.000,00000000 2021-10-12T17:53:08.160Z|VMVR2C450218|2021/10/12 17:45:23, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.11, 3.69, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:09.192Z|VMVR2C450218|2021/10/12 17:45:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4, 5.23, 3.71, 3.12,17.380, 6.000,00000000 2021-10-12T17:53:10.225Z|VMVR2C450218|2021/10/12 17:45:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.98, 5.32, 3.56, 3.19,17.377, 6.000,00000000 2021-10-12T17:53:11.257Z|VMVR2C450218|2021/10/12 17:45:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.99, 5.08, 3.6, 3.18,17.377, 6.000,00000000 2021-10-12T17:53:12.290Z|VMVR2C450218|2021/10/12 17:45:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.97, 5.21, 3.66, 3.22,17.377, 6.000,00000000 2021-10-12T17:53:13.322Z|VMVR2C450218|2021/10/12 17:45:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.94, 5.35, 3.66, 3.2,17.377, 6.000,00000000 2021-10-12T17:53:14.355Z|VMVR2C450218|2021/10/12 17:45:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.31, 3.85, 3.22,17.377, 6.000,00000000 2021-10-12T17:53:15.387Z|VMVR2C450218|2021/10/12 17:45:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.43, 3.57, 3.26,17.377, 6.000,00000000 2021-10-12T17:53:16.513Z|VMVR2C450218|2021/10/12 17:45:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 4.01, 5.22, 3.81, 3.15,17.377, 6.000,00000000 2021-10-12T17:53:17.452Z|VMVR2C450218|2021/10/12 17:45:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.16, 3.76, 2.93,17.380, 6.000,00000000 2021-10-12T17:53:18.485Z|VMVR2C450218|2021/10/12 17:45:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.89, 5.39, 3.79, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:19.517Z|VMVR2C450218|2021/10/12 17:45:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.09, 3.62, 3.02,17.377, 6.000,00000000 2021-10-12T17:53:20.550Z|VMVR2C450218|2021/10/12 17:45:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.2, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T17:53:21.582Z|VMVR2C450218|2021/10/12 17:45:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.1, 3.71, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:22.615Z|VMVR2C450218|2021/10/12 17:45:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.82, 3.16,17.380, 6.000,00000000 2021-10-12T17:53:23.647Z|VMVR2C450218|2021/10/12 17:45:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.04, 5.5, 3.69, 3.23,17.377, 6.000,00000000 2021-10-12T17:53:24.680Z|VMVR2C450218|2021/10/12 17:45:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.31, 3.76, 2.98,17.380, 6.000,00000000 2021-10-12T17:53:25.712Z|VMVR2C450218|2021/10/12 17:45:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.85, 5.19, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:26.745Z|VMVR2C450218|2021/10/12 17:45:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.19, 3.75, 3.43,17.380, 6.000,00000000 2021-10-12T17:53:27.777Z|VMVR2C450218|2021/10/12 17:45:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.23, 3.71, 3.23,17.377, 6.000,00000000 2021-10-12T17:53:28.809Z|VMVR2C450218|2021/10/12 17:45:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.29, 3.67, 3.1,17.377, 6.000,00000000 2021-10-12T17:53:29.842Z|VMVR2C450218|2021/10/12 17:45:45, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.12, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T17:53:30.874Z|VMVR2C450218|2021/10/12 17:45:46, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 4.15, 5.16, 3.66, 3.08,17.377, 6.000,00000000 2021-10-12T17:53:31.907Z|VMVR2C450218|2021/10/12 17:45:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.9, 5.05, 3.58, 3.17,17.380, 6.000,00000000 2021-10-12T17:53:32.940Z|VMVR2C450218|2021/10/12 17:45:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.11, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:53:33.972Z|VMVR2C450218|2021/10/12 17:45:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.19, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:53:35.004Z|VMVR2C450218|2021/10/12 17:45:50, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.98, 5.18, 3.72, 2.98,17.377, 6.000,00000000 2021-10-12T17:53:36.037Z|VMVR2C450218|2021/10/12 17:45:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.35, 3.58, 3.19,17.374, 6.000,00000000 2021-10-12T17:53:37.069Z|VMVR2C450218|2021/10/12 17:45:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.05, 5.33, 3.6, 3.23,17.374, 6.000,00000000 2021-10-12T17:53:38.102Z|VMVR2C450218|2021/10/12 17:45:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.99, 5.21, 3.74, 3.26,17.374, 6.000,00000000 2021-10-12T17:53:39.134Z|VMVR2C450218|2021/10/12 17:45:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.04, 5.28, 3.8, 3.2,17.374, 6.000,00000000 2021-10-12T17:53:40.167Z|VMVR2C450218|2021/10/12 17:45:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.24, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:53:41.199Z|VMVR2C450218|2021/10/12 17:45:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.16, 3.79, 3.07,17.374, 6.000,00000000 2021-10-12T17:53:42.232Z|VMVR2C450218|2021/10/12 17:45:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.98, 5.04, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:53:43.264Z|VMVR2C450218|2021/10/12 17:45:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.91, 5.16, 3.72, 3.17,17.374, 6.000,00000000 2021-10-12T17:53:44.297Z|VMVR2C450218|2021/10/12 17:45:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.22, 3.63, 3.14,17.374, 6.000,00000000 2021-10-12T17:53:45.329Z|VMVR2C450218|2021/10/12 17:46:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.16, 5.26, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T17:53:46.362Z|VMVR2C450218|2021/10/12 17:46:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.97, 5.28, 3.62, 3.07,17.374, 6.000,00000000 2021-10-12T17:53:47.394Z|VMVR2C450218|2021/10/12 17:46:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.36, 3.66, 3.14,17.374, 6.000,00000000 2021-10-12T17:53:48.427Z|VMVR2C450218|2021/10/12 17:46:03, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.42, 3.7, 3.31,17.374, 6.000,00000000 2021-10-12T17:53:49.459Z|VMVR2C450218|2021/10/12 17:46:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.18, 3.68, 3.01,17.374, 6.000,00000000 2021-10-12T17:53:50.492Z|VMVR2C450218|2021/10/12 17:46:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.07, 5.02, 3.82, 3.21,17.374, 6.000,00000000 2021-10-12T17:53:51.524Z|VMVR2C450218|2021/10/12 17:46:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.09, 3.62, 3.27,17.377, 6.000,00000000 2021-10-12T17:53:52.557Z|VMVR2C450218|2021/10/12 17:46:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.17, 3.7, 3.13,17.374, 6.000,00000000 2021-10-12T17:53:53.589Z|VMVR2C450218|2021/10/12 17:46:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.92, 5.33, 3.72, 3.17,17.374, 6.000,00000000 2021-10-12T17:53:54.622Z|VMVR2C450218|2021/10/12 17:46:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.12, 3.75, 3.33,17.374, 6.000,00000000 2021-10-12T17:53:55.654Z|VMVR2C450218|2021/10/12 17:46:10, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.5, 1.45, 3.91, 5.19, 3.74, 3.16,17.374, 6.000,00000000 2021-10-12T17:53:56.687Z|VMVR2C450218|2021/10/12 17:46:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.93, 5.18, 3.85, 2.97,17.374, 6.000,00000000 2021-10-12T17:53:57.719Z|VMVR2C450218|2021/10/12 17:46:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.88, 5.13, 3.66, 3.29,17.377, 6.000,00000000 2021-10-12T17:53:58.752Z|VMVR2C450218|2021/10/12 17:46:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.22, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:53:59.784Z|VMVR2C450218|2021/10/12 17:46:15, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.09, 5.1, 3.76, 3.16,17.374, 6.000,00000000 2021-10-12T17:54:00.817Z|VMVR2C450218|2021/10/12 17:46:16, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.99, 5.22, 3.86, 3.41,17.377, 6.000,00000000 2021-10-12T17:54:01.849Z|VMVR2C450218|2021/10/12 17:46:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.3, 3.79, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:02.881Z|VMVR2C450218|2021/10/12 17:46:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.04, 5.26, 3.84, 3.14,17.374, 6.000,00000000 2021-10-12T17:54:03.914Z|VMVR2C450218|2021/10/12 17:46:19, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.26, 3.67, 3.3,17.374, 6.000,00000000 2021-10-12T17:54:04.946Z|VMVR2C450218|2021/10/12 17:46:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.21, 3.58, 2.89,17.374, 6.000,00000000 2021-10-12T17:54:05.979Z|VMVR2C450218|2021/10/12 17:46:21, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 4, 5.23, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T17:54:07.011Z|VMVR2C450218|2021/10/12 17:46:22, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.45, 1.5, 1.45, 4.05, 5.15, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T17:54:08.044Z|VMVR2C450218|2021/10/12 17:46:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.18, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T17:54:09.076Z|VMVR2C450218|2021/10/12 17:46:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.95, 5.26, 3.79, 3.17,17.374, 6.000,00000000 2021-10-12T17:54:10.109Z|VMVR2C450218|2021/10/12 17:46:25, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.87, 5.1, 3.8, 3.29,17.377, 6.000,00000000 2021-10-12T17:54:11.141Z|VMVR2C450218|2021/10/12 17:46:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.03, 5.34, 3.64, 3.21,17.377, 6.000,00000000 2021-10-12T17:54:12.250Z|VMVR2C450218|2021/10/12 17:46:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.1, 5.39, 3.8, 3.2,17.374, 6.000,00000000 2021-10-12T17:54:13.206Z|VMVR2C450218|2021/10/12 17:46:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.52, 1.45, 4.1, 5.34, 3.74, 3.23,17.374, 6.000,00000000 2021-10-12T17:54:14.354Z|VMVR2C450218|2021/10/12 17:46:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.52, 1.46, 4.13, 5.35, 3.83, 3.25,17.377, 6.000,00000000 2021-10-12T17:54:15.271Z|VMVR2C450218|2021/10/12 17:46:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.16, 3.69, 3.12,17.377, 6.000,00000000 2021-10-12T17:54:16.304Z|VMVR2C450218|2021/10/12 17:46:31, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.98, 5.05, 3.66, 3.13,17.374, 6.000,00000000 2021-10-12T17:54:17.336Z|VMVR2C450218|2021/10/12 17:46:32, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 4.05, 5.1, 3.47, 3.15,17.374, 6.000,00000000 2021-10-12T17:54:18.369Z|VMVR2C450218|2021/10/12 17:46:33, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.44, 1.5, 1.45, 3.83, 5.13, 3.69, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:19.402Z|VMVR2C450218|2021/10/12 17:46:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.92, 5.33, 3.64, 3.16,17.374, 6.000,00000000 2021-10-12T17:54:20.434Z|VMVR2C450218|2021/10/12 17:46:35, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.16, 3.67, 3.13,17.374, 6.000,00000000 2021-10-12T17:54:21.466Z|VMVR2C450218|2021/10/12 17:46:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.04, 5.19, 3.62, 3.18,17.374, 6.000,00000000 2021-10-12T17:54:22.499Z|VMVR2C450218|2021/10/12 17:46:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 4.07, 5.24, 3.72, 3.25,17.374, 6.000,00000000 2021-10-12T17:54:23.531Z|VMVR2C450218|2021/10/12 17:46:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4.09, 5.28, 3.61, 3.22,17.374, 6.000,00000000 2021-10-12T17:54:24.564Z|VMVR2C450218|2021/10/12 17:46:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.91, 5.25, 3.71, 3.32,17.370, 6.000,00000000 2021-10-12T17:54:25.596Z|VMVR2C450218|2021/10/12 17:46:40, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.1, 5.17, 3.69, 3.32,17.370, 6.000,00000000 2021-10-12T17:54:26.629Z|VMVR2C450218|2021/10/12 17:46:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.2, 3.57, 3.19,17.370, 6.000,00000000 2021-10-12T17:54:27.661Z|VMVR2C450218|2021/10/12 17:46:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.99, 5.14, 3.56, 3.16,17.370, 6.000,00000000 2021-10-12T17:54:28.701Z|VMVR2C450218|2021/10/12 17:46:43, NaN, NaN, NaN, NaN, -25.9, 1.67, 1.45, 1.5, 1.45, 3.91, 5.23, 3.71, 3.13,17.370, 6.000,00000000 2021-10-12T17:54:29.726Z|VMVR2C450218|2021/10/12 17:46:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.25, 3.79, 3.26,17.374, 6.000,00000000 2021-10-12T17:54:30.759Z|VMVR2C450218|2021/10/12 17:46:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.26, 3.84, 3.36,17.370, 6.000,00000000 2021-10-12T17:54:31.791Z|VMVR2C450218|2021/10/12 17:46:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.89, 5.16, 3.72, 3.24,17.374, 6.000,00000000 2021-10-12T17:54:32.823Z|VMVR2C450218|2021/10/12 17:46:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.9, 5.36, 3.58, 3.01,17.370, 6.000,00000000 2021-10-12T17:54:33.856Z|VMVR2C450218|2021/10/12 17:46:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.07, 5.24, 3.7, 3.27,17.370, 6.000,00000000 2021-10-12T17:54:34.888Z|VMVR2C450218|2021/10/12 17:46:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 4.03, 5.23, 3.76, 3.42,17.370, 6.000,00000000 2021-10-12T17:54:35.921Z|VMVR2C450218|2021/10/12 17:46:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.31, 3.74, 2.9,17.374, 6.000,00000000 2021-10-12T17:54:36.953Z|VMVR2C450218|2021/10/12 17:46:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.22, 3.61, 3.18,17.370, 6.000,00000000 2021-10-12T17:54:37.986Z|VMVR2C450218|2021/10/12 17:46:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.92, 5.12, 3.79, 3.08,17.370, 6.000,00000000 2021-10-12T17:54:39.018Z|VMVR2C450218|2021/10/12 17:46:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.2, 3.65, 2.97,17.370, 6.000,00000000 2021-10-12T17:54:40.126Z|VMVR2C450218|2021/10/12 17:46:55, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.38, 3.72, 2.86,17.370, 6.000,00000000 2021-10-12T17:54:41.083Z|VMVR2C450218|2021/10/12 17:46:56, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.99, 5.16, 3.61, 3.16,17.374, 6.000,00000000 2021-10-12T17:54:42.116Z|VMVR2C450218|2021/10/12 17:46:57, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.98, 5.25, 3.57, 3.02,17.374, 6.000,00000000 2021-10-12T17:54:43.148Z|VMVR2C450218|2021/10/12 17:46:58, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.96, 5.16, 3.59, 3.17,17.374, 6.000,00000000 2021-10-12T17:54:44.181Z|VMVR2C450218|2021/10/12 17:46:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.1, 5.16, 3.58, 3.09,17.370, 6.000,00000000 2021-10-12T17:54:45.213Z|VMVR2C450218|2021/10/12 17:47:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.18, 3.54, 3.19,17.374, 6.000,00000000 2021-10-12T17:54:46.246Z|VMVR2C450218|2021/10/12 17:47:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.02, 5.35, 3.79, 2.99,17.367, 6.000,00000000 2021-10-12T17:54:47.278Z|VMVR2C450218|2021/10/12 17:47:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.04, 5.2, 3.5, 3.3,17.370, 6.000,00000000 2021-10-12T17:54:48.311Z|VMVR2C450218|2021/10/12 17:47:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.67, 2.96,17.370, 6.000,00000000 2021-10-12T17:54:49.343Z|VMVR2C450218|2021/10/12 17:47:04, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.18, 5.13, 3.72, 3.22,17.370, 6.000,00000000 2021-10-12T17:54:50.376Z|VMVR2C450218|2021/10/12 17:47:05, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.77, 2.93,17.370, 6.000,00000000 2021-10-12T17:54:51.408Z|VMVR2C450218|2021/10/12 17:47:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.2, 3.64, 3.21,17.370, 6.000,00000000 2021-10-12T17:54:52.441Z|VMVR2C450218|2021/10/12 17:47:07, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.19, 3.57, 3.11,17.367, 6.000,00000000 2021-10-12T17:54:53.473Z|VMVR2C450218|2021/10/12 17:47:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.15, 5.36, 3.81, 3.09,17.367, 6.000,00000000 2021-10-12T17:54:54.506Z|VMVR2C450218|2021/10/12 17:47:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.88, 5.18, 3.73, 3.12,17.367, 6.000,00000000 2021-10-12T17:54:55.538Z|VMVR2C450218|2021/10/12 17:47:10, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.93, 5.15, 3.76, 3.17,17.370, 6.000,00000000 2021-10-12T17:54:56.571Z|VMVR2C450218|2021/10/12 17:47:11, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.01, 5.21, 3.59, 3.1,17.367, 6.000,00000000 2021-10-12T17:54:57.603Z|VMVR2C450218|2021/10/12 17:47:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.88, 5.28, 3.61, 3.08,17.367, 6.000,00000000 2021-10-12T17:54:58.636Z|VMVR2C450218|2021/10/12 17:47:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.33, 3.66, 3.11,17.370, 6.000,00000000 2021-10-12T17:54:59.753Z|VMVR2C450218|2021/10/12 17:47:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.42, 3.63, 2.93,17.370, 6.000,00000000 2021-10-12T17:55:00.701Z|VMVR2C450218|2021/10/12 17:47:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.16, 3.81, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:01.782Z|VMVR2C450218|2021/10/12 17:47:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.16, 3.8, 3.14,17.367, 6.000,00000000 2021-10-12T17:55:02.766Z|VMVR2C450218|2021/10/12 17:47:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.28, 3.71, 3.12,17.370, 6.000,00000000 2021-10-12T17:55:03.798Z|VMVR2C450218|2021/10/12 17:47:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.36, 3.82, 3.03,17.370, 6.000,00000000 2021-10-12T17:55:04.830Z|VMVR2C450218|2021/10/12 17:47:20, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.05, 5.26, 3.67, 3.08,17.367, 6.000,00000000 2021-10-12T17:55:05.863Z|VMVR2C450218|2021/10/12 17:47:21, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.18, 3.7, 3.12,17.374, 6.000,00000000 2021-10-12T17:55:06.895Z|VMVR2C450218|2021/10/12 17:47:22, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.34, 3.7, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:07.928Z|VMVR2C450218|2021/10/12 17:47:23, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4.03, 5.17, 3.51, 3.21,17.370, 6.000,00000000 2021-10-12T17:55:08.960Z|VMVR2C450218|2021/10/12 17:47:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.18, 3.72, 3.23,17.367, 6.000,00000000 2021-10-12T17:55:09.993Z|VMVR2C450218|2021/10/12 17:47:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.9, 5.21, 3.72, 3.12,17.367, 6.000,00000000 2021-10-12T17:55:11.025Z|VMVR2C450218|2021/10/12 17:47:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.75, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:12.058Z|VMVR2C450218|2021/10/12 17:47:27, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.13, 5.21, 3.78, 2.95,17.370, 6.000,00000000 2021-10-12T17:55:13.313Z|VMVR2C450218|2021/10/12 17:47:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.09, 5.13, 3.68, 3.21,17.367, 6.000,00000000 2021-10-12T17:55:14.123Z|VMVR2C450218|2021/10/12 17:47:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.22, 3.66, 3.23,17.370, 6.000,00000000 2021-10-12T17:55:15.155Z|VMVR2C450218|2021/10/12 17:47:30, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.29, 3.77, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:16.188Z|VMVR2C450218|2021/10/12 17:47:31, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 3.92, 5.22, 3.71, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:17.220Z|VMVR2C450218|2021/10/12 17:47:32, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 4, 5.13, 3.62, 3.15,17.367, 6.000,00000000 2021-10-12T17:55:18.253Z|VMVR2C450218|2021/10/12 17:47:33, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.99, 5.08, 3.7, 3.01,17.367, 6.000,00000000 2021-10-12T17:55:19.285Z|VMVR2C450218|2021/10/12 17:47:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.1, 3.67, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:20.318Z|VMVR2C450218|2021/10/12 17:47:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.96, 5.25, 3.73, 2.94,17.370, 6.000,00000000 2021-10-12T17:55:21.350Z|VMVR2C450218|2021/10/12 17:47:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.04, 5.23, 3.67, 3.27,17.370, 6.000,00000000 2021-10-12T17:55:22.384Z|VMVR2C450218|2021/10/12 17:47:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.21, 3.82, 2.9,17.370, 6.000,00000000 2021-10-12T17:55:23.415Z|VMVR2C450218|2021/10/12 17:47:38, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.34, 3.74, 3.15,17.367, 6.000,00000000 2021-10-12T17:55:24.448Z|VMVR2C450218|2021/10/12 17:47:39, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.1, 5.24, 3.65, 3.1,17.367, 6.000,00000000 2021-10-12T17:55:25.480Z|VMVR2C450218|2021/10/12 17:47:40, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.9, 5.15, 3.66, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:26.513Z|VMVR2C450218|2021/10/12 17:47:41, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.26, 5.21, 3.64, 3.22,17.367, 6.000,00000000 2021-10-12T17:55:27.545Z|VMVR2C450218|2021/10/12 17:47:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 4.99, 3.69, 3.25,17.367, 6.000,00000000 2021-10-12T17:55:28.578Z|VMVR2C450218|2021/10/12 17:47:43, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.29, 3.73, 3.1,17.370, 6.000,00000000 2021-10-12T17:55:29.611Z|VMVR2C450218|2021/10/12 17:47:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.11, 3.84, 3.09,17.370, 6.000,00000000 2021-10-12T17:55:30.643Z|VMVR2C450218|2021/10/12 17:47:45, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.83, 5.09, 3.74, 3.08,17.370, 6.000,00000000 2021-10-12T17:55:31.675Z|VMVR2C450218|2021/10/12 17:47:46, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.84, 5.17, 3.86, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:32.708Z|VMVR2C450218|2021/10/12 17:47:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.31, 3.75, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:33.740Z|VMVR2C450218|2021/10/12 17:47:48, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.96, 5.14, 3.56, 3.09,17.367, 6.000,00000000 2021-10-12T17:55:34.773Z|VMVR2C450218|2021/10/12 17:47:49, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.3, 3.62, 3.13,17.370, 6.000,00000000 2021-10-12T17:55:35.805Z|VMVR2C450218|2021/10/12 17:47:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.26, 3.8, 3.25,17.370, 6.000,00000000 2021-10-12T17:55:36.838Z|VMVR2C450218|2021/10/12 17:47:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.91, 5.3, 3.61, 3.24,17.370, 6.000,00000000 2021-10-12T17:55:37.870Z|VMVR2C450218|2021/10/12 17:47:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.12, 3.77, 3.18,17.370, 6.000,00000000 2021-10-12T17:55:38.902Z|VMVR2C450218|2021/10/12 17:47:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.31, 3.78, 3.24,17.370, 6.000,00000000 2021-10-12T17:55:39.935Z|VMVR2C450218|2021/10/12 17:47:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.15, 3.67, 3.26,17.370, 6.000,00000000 2021-10-12T17:55:40.967Z|VMVR2C450218|2021/10/12 17:47:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.9, 5.24, 3.78, 3.34,17.370, 6.000,00000000 2021-10-12T17:55:42.000Z|VMVR2C450218|2021/10/12 17:47:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.14, 3.59, 3.17,17.370, 6.000,00000000 2021-10-12T17:55:43.032Z|VMVR2C450218|2021/10/12 17:47:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.07, 3.66, 3.19,17.370, 6.000,00000000 2021-10-12T17:55:44.065Z|VMVR2C450218|2021/10/12 17:47:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.22, 3.82, 3.06,17.370, 6.000,00000000 2021-10-12T17:55:45.097Z|VMVR2C450218|2021/10/12 17:48:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.28, 3.69, 2.98,17.370, 6.000,00000000 2021-10-12T17:55:46.130Z|VMVR2C450218|2021/10/12 17:48:01, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.2, 3.83, 2.99,17.370, 6.000,00000000 2021-10-12T17:55:47.162Z|VMVR2C450218|2021/10/12 17:48:02, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.13, 5.21, 3.74, 3.17,17.370, 6.000,00000000 2021-10-12T17:55:48.364Z|VMVR2C450218|2021/10/12 17:48:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.16, 3.66, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:49.227Z|VMVR2C450218|2021/10/12 17:48:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.19, 3.73, 3.22,17.370, 6.000,00000000 2021-10-12T17:55:50.260Z|VMVR2C450218|2021/10/12 17:48:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.15, 5.21, 3.71, 3.2,17.370, 6.000,00000000 2021-10-12T17:55:51.292Z|VMVR2C450218|2021/10/12 17:48:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.22, 3.67, 3.14,17.370, 6.000,00000000 2021-10-12T17:55:52.325Z|VMVR2C450218|2021/10/12 17:48:07, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.84, 5.35, 3.62, 2.95,17.370, 6.000,00000000 2021-10-12T17:55:53.357Z|VMVR2C450218|2021/10/12 17:48:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.04, 5.2, 3.65, 3.3,17.370, 6.000,00000000 2021-10-12T17:55:54.390Z|VMVR2C450218|2021/10/12 17:48:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.12, 3.76, 3.2,17.374, 6.000,00000000 2021-10-12T17:55:55.422Z|VMVR2C450218|2021/10/12 17:48:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.99, 5.1, 3.71, 3.05,17.370, 6.000,00000000 2021-10-12T17:55:56.455Z|VMVR2C450218|2021/10/12 17:48:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.25, 3.59, 3,17.370, 6.000,00000000 2021-10-12T17:55:57.487Z|VMVR2C450218|2021/10/12 17:48:12, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.28, 3.83, 3.35,17.370, 6.000,00000000 2021-10-12T17:55:58.520Z|VMVR2C450218|2021/10/12 17:48:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.71, 3.32,17.374, 6.000,00000000 2021-10-12T17:55:59.552Z|VMVR2C450218|2021/10/12 17:48:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.27, 3.74, 3.06,17.370, 6.000,00000000 2021-10-12T17:56:00.585Z|VMVR2C450218|2021/10/12 17:48:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.1, 3.52, 3,17.370, 6.000,00000000 2021-10-12T17:56:01.619Z|VMVR2C450218|2021/10/12 17:48:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.18, 3.78, 3.08,17.370, 6.000,00000000 2021-10-12T17:56:02.650Z|VMVR2C450218|2021/10/12 17:48:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.77, 3.13,17.370, 6.000,00000000 2021-10-12T17:56:03.682Z|VMVR2C450218|2021/10/12 17:48:18, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.13, 5.12, 3.71, 3.14,17.370, 6.000,00000000 2021-10-12T17:56:04.714Z|VMVR2C450218|2021/10/12 17:48:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.06, 3.69, 3.19,17.370, 6.000,00000000 2021-10-12T17:56:05.747Z|VMVR2C450218|2021/10/12 17:48:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.25, 3.77, 3.23,17.374, 6.000,00000000 2021-10-12T17:56:06.779Z|VMVR2C450218|2021/10/12 17:48:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.72, 3.08,17.374, 6.000,00000000 2021-10-12T17:56:07.812Z|VMVR2C450218|2021/10/12 17:48:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.17, 3.81, 3.23,17.374, 6.000,00000000 2021-10-12T17:56:08.845Z|VMVR2C450218|2021/10/12 17:48:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.02, 5.17, 3.59, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:10.005Z|VMVR2C450218|2021/10/12 17:48:25, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.9, 5.12, 3.6, 3.22,17.377, 6.000,00000000 2021-10-12T17:56:10.909Z|VMVR2C450218|2021/10/12 17:48:26, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.97, 5.32, 3.6, 3.3,17.374, 6.000,00000000 2021-10-12T17:56:11.942Z|VMVR2C450218|2021/10/12 17:48:27, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.23, 3.54, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:12.975Z|VMVR2C450218|2021/10/12 17:48:28, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.11, 3.65, 3.39,17.377, 6.000,00000000 2021-10-12T17:56:14.007Z|VMVR2C450218|2021/10/12 17:48:29, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.85, 5.27, 3.65, 3.05,17.374, 6.000,00000000 2021-10-12T17:56:15.039Z|VMVR2C450218|2021/10/12 17:48:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.23, 3.67, 3.15,17.377, 6.000,00000000 2021-10-12T17:56:16.072Z|VMVR2C450218|2021/10/12 17:48:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.94, 5.16, 3.6, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:17.104Z|VMVR2C450218|2021/10/12 17:48:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.33, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T17:56:18.137Z|VMVR2C450218|2021/10/12 17:48:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.17, 3.76, 3.09,17.374, 6.000,00000000 2021-10-12T17:56:19.169Z|VMVR2C450218|2021/10/12 17:48:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.9, 5.3, 3.81, 2.95,17.374, 6.000,00000000 2021-10-12T17:56:20.202Z|VMVR2C450218|2021/10/12 17:48:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.09, 5.24, 3.65, 3.06,17.374, 6.000,00000000 2021-10-12T17:56:21.415Z|VMVR2C450218|2021/10/12 17:48:36, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.19, 5.09, 3.67, 3.07,17.377, 6.000,00000000 2021-10-12T17:56:22.267Z|VMVR2C450218|2021/10/12 17:48:37, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.93, 5.2, 3.55, 3.25,17.377, 6.000,00000000 2021-10-12T17:56:23.299Z|VMVR2C450218|2021/10/12 17:48:38, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.45, 3.89, 5.21, 3.58, 3.33,17.374, 6.000,00000000 2021-10-12T17:56:24.332Z|VMVR2C450218|2021/10/12 17:48:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.32, 3.76, 3.29,17.374, 6.000,00000000 2021-10-12T17:56:25.364Z|VMVR2C450218|2021/10/12 17:48:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.07, 5.13, 3.68, 3.18,17.377, 6.000,00000000 2021-10-12T17:56:26.397Z|VMVR2C450218|2021/10/12 17:48:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.16, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:56:27.429Z|VMVR2C450218|2021/10/12 17:48:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.71, 3.19,17.374, 6.000,00000000 2021-10-12T17:56:28.462Z|VMVR2C450218|2021/10/12 17:48:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.15, 5.12, 3.72, 3.16,17.377, 6.000,00000000 2021-10-12T17:56:29.494Z|VMVR2C450218|2021/10/12 17:48:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.08, 5.13, 3.72, 3.06,17.377, 6.000,00000000 2021-10-12T17:56:30.527Z|VMVR2C450218|2021/10/12 17:48:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.88, 5.14, 3.68, 3.09,17.374, 6.000,00000000 2021-10-12T17:56:31.559Z|VMVR2C450218|2021/10/12 17:48:46, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.14, 3.75, 2.97,17.374, 6.000,00000000 2021-10-12T17:56:32.592Z|VMVR2C450218|2021/10/12 17:48:47, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.24, 3.68, 2.83,17.374, 6.000,00000000 2021-10-12T17:56:33.624Z|VMVR2C450218|2021/10/12 17:48:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.89, 5.19, 3.72, 3.03,17.374, 6.000,00000000 2021-10-12T17:56:34.657Z|VMVR2C450218|2021/10/12 17:48:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.17, 5.29, 3.83, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:35.689Z|VMVR2C450218|2021/10/12 17:48:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.83, 5.24, 3.8, 3.1,17.374, 6.000,00000000 2021-10-12T17:56:36.722Z|VMVR2C450218|2021/10/12 17:48:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.04, 5.44, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T17:56:37.754Z|VMVR2C450218|2021/10/12 17:48:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.82, 5.4, 3.58, 3.34,17.374, 6.000,00000000 2021-10-12T17:56:38.787Z|VMVR2C450218|2021/10/12 17:48:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.28, 3.82, 3.17,17.374, 6.000,00000000 2021-10-12T17:56:39.819Z|VMVR2C450218|2021/10/12 17:48:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.01, 5.26, 3.59, 3.1,17.374, 6.000,00000000 2021-10-12T17:56:40.851Z|VMVR2C450218|2021/10/12 17:48:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.19, 3.71, 3.17,17.374, 6.000,00000000 2021-10-12T17:56:41.884Z|VMVR2C450218|2021/10/12 17:48:57, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.16, 3.65, 3.11,17.374, 6.000,00000000 2021-10-12T17:56:42.916Z|VMVR2C450218|2021/10/12 17:48:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.14, 3.9, 2.84,17.374, 6.000,00000000 2021-10-12T17:56:43.949Z|VMVR2C450218|2021/10/12 17:48:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.87, 5.29, 3.6, 2.98,17.374, 6.000,00000000 2021-10-12T17:56:44.981Z|VMVR2C450218|2021/10/12 17:49:00, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.17, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T17:56:46.014Z|VMVR2C450218|2021/10/12 17:49:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.34, 3.61, 3,17.374, 6.000,00000000 2021-10-12T17:56:47.046Z|VMVR2C450218|2021/10/12 17:49:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.21, 3.65, 3.25,17.374, 6.000,00000000 2021-10-12T17:56:48.079Z|VMVR2C450218|2021/10/12 17:49:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.87, 5.16, 3.7, 3.14,17.374, 6.000,00000000 2021-10-12T17:56:49.111Z|VMVR2C450218|2021/10/12 17:49:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.21, 3.71, 3.2,17.377, 6.000,00000000 2021-10-12T17:56:50.144Z|VMVR2C450218|2021/10/12 17:49:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.32, 3.58, 3.13,17.377, 6.000,00000000 2021-10-12T17:56:51.176Z|VMVR2C450218|2021/10/12 17:49:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.85, 5.4, 3.63, 3.33,17.377, 6.000,00000000 2021-10-12T17:56:52.209Z|VMVR2C450218|2021/10/12 17:49:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.25, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T17:56:53.241Z|VMVR2C450218|2021/10/12 17:49:08, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.08, 5.08, 3.77, 3.07,17.374, 6.000,00000000 2021-10-12T17:56:54.274Z|VMVR2C450218|2021/10/12 17:49:09, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.23, 3.72, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:55.306Z|VMVR2C450218|2021/10/12 17:49:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.25, 3.59, 3.14,17.374, 6.000,00000000 2021-10-12T17:56:56.339Z|VMVR2C450218|2021/10/12 17:49:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.17, 3.6, 3.3,17.377, 6.000,00000000 2021-10-12T17:56:57.371Z|VMVR2C450218|2021/10/12 17:49:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.26, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T17:56:58.404Z|VMVR2C450218|2021/10/12 17:49:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.22, 3.65, 3.18,17.374, 6.000,00000000 2021-10-12T17:56:59.436Z|VMVR2C450218|2021/10/12 17:49:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.95, 5.22, 3.65, 3.23,17.377, 6.000,00000000 2021-10-12T17:57:00.469Z|VMVR2C450218|2021/10/12 17:49:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.4, 3.69, 3.16,17.374, 6.000,00000000 2021-10-12T17:57:01.501Z|VMVR2C450218|2021/10/12 17:49:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.03, 5.18, 3.69, 3.15,17.377, 6.000,00000000 2021-10-12T17:57:02.534Z|VMVR2C450218|2021/10/12 17:49:17, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.06, 5.17, 3.75, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:03.566Z|VMVR2C450218|2021/10/12 17:49:18, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.09, 3.69, 2.98,17.377, 6.000,00000000 2021-10-12T17:57:04.599Z|VMVR2C450218|2021/10/12 17:49:19, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.05, 5.09, 3.66, 3.17,17.374, 6.000,00000000 2021-10-12T17:57:05.631Z|VMVR2C450218|2021/10/12 17:49:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.28, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:06.664Z|VMVR2C450218|2021/10/12 17:49:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.25, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T17:57:07.697Z|VMVR2C450218|2021/10/12 17:49:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.35, 3.69, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:08.729Z|VMVR2C450218|2021/10/12 17:49:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.4, 3.69, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:09.762Z|VMVR2C450218|2021/10/12 17:49:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.41, 3.7, 3.24,17.377, 6.000,00000000 2021-10-12T17:57:10.793Z|VMVR2C450218|2021/10/12 17:49:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.95, 5.32, 3.75, 3.37,17.377, 6.000,00000000 2021-10-12T17:57:11.826Z|VMVR2C450218|2021/10/12 17:49:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.17, 3.69, 3.23,17.377, 6.000,00000000 2021-10-12T17:57:12.858Z|VMVR2C450218|2021/10/12 17:49:28, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.05, 5.16, 3.73, 3.08,17.377, 6.000,00000000 2021-10-12T17:57:13.891Z|VMVR2C450218|2021/10/12 17:49:29, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.69, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:14.923Z|VMVR2C450218|2021/10/12 17:49:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.18, 3.68, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:15.956Z|VMVR2C450218|2021/10/12 17:49:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.27, 3.73, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:17.076Z|VMVR2C450218|2021/10/12 17:49:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.3, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T17:57:18.021Z|VMVR2C450218|2021/10/12 17:49:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.23, 3.81, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:19.053Z|VMVR2C450218|2021/10/12 17:49:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.26, 3.77, 3.21,17.377, 6.000,00000000 2021-10-12T17:57:20.086Z|VMVR2C450218|2021/10/12 17:49:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.41, 3.74, 3.03,17.377, 6.000,00000000 2021-10-12T17:57:21.118Z|VMVR2C450218|2021/10/12 17:49:36, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.23, 3.67, 3.39,17.377, 6.000,00000000 2021-10-12T17:57:22.151Z|VMVR2C450218|2021/10/12 17:49:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.07, 3.53, 3.26,17.377, 6.000,00000000 2021-10-12T17:57:23.183Z|VMVR2C450218|2021/10/12 17:49:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.27, 3.51, 3.2,17.374, 6.000,00000000 2021-10-12T17:57:24.216Z|VMVR2C450218|2021/10/12 17:49:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:25.248Z|VMVR2C450218|2021/10/12 17:49:40, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.94, 5.31, 3.71, 3.12,17.374, 6.000,00000000 2021-10-12T17:57:26.281Z|VMVR2C450218|2021/10/12 17:49:41, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.92, 5.17, 3.85, 3.16,17.377, 6.000,00000000 2021-10-12T17:57:27.313Z|VMVR2C450218|2021/10/12 17:49:42, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.11, 3.57, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:28.346Z|VMVR2C450218|2021/10/12 17:49:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.3, 3.66, 3.18,17.377, 6.000,00000000 2021-10-12T17:57:29.378Z|VMVR2C450218|2021/10/12 17:49:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.35, 3.73, 3.22,17.377, 6.000,00000000 2021-10-12T17:57:30.411Z|VMVR2C450218|2021/10/12 17:49:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.2, 3.68, 3.25,17.374, 6.000,00000000 2021-10-12T17:57:31.443Z|VMVR2C450218|2021/10/12 17:49:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.12, 3.75, 3.04,17.377, 6.000,00000000 2021-10-12T17:57:32.476Z|VMVR2C450218|2021/10/12 17:49:47, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.91, 5.28, 3.83, 3.14,17.374, 6.000,00000000 2021-10-12T17:57:33.508Z|VMVR2C450218|2021/10/12 17:49:48, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.11, 5.09, 3.67, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:34.541Z|VMVR2C450218|2021/10/12 17:49:49, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.03, 3.6, 2.94,17.377, 6.000,00000000 2021-10-12T17:57:35.573Z|VMVR2C450218|2021/10/12 17:49:50, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.78, 5.12, 3.87, 3.14,17.377, 6.000,00000000 2021-10-12T17:57:36.606Z|VMVR2C450218|2021/10/12 17:49:51, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4.03, 5.06, 3.71, 3.29,17.377, 6.000,00000000 2021-10-12T17:57:37.638Z|VMVR2C450218|2021/10/12 17:49:52, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 4.07, 5.14, 3.58, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:38.671Z|VMVR2C450218|2021/10/12 17:49:53, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.19, 3.72, 3.19,17.377, 6.000,00000000 2021-10-12T17:57:39.703Z|VMVR2C450218|2021/10/12 17:49:54, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.03, 5.2, 3.74, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:40.736Z|VMVR2C450218|2021/10/12 17:49:55, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.07, 5.22, 3.9, 3.12,17.377, 6.000,00000000 2021-10-12T17:57:41.768Z|VMVR2C450218|2021/10/12 17:49:56, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.19, 3.71, 3.11,17.377, 6.000,00000000 2021-10-12T17:57:42.800Z|VMVR2C450218|2021/10/12 17:49:58, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 4.03, 5.24, 3.53, 3.02,17.377, 6.000,00000000 2021-10-12T17:57:43.833Z|VMVR2C450218|2021/10/12 17:49:59, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.46, 1.51, 1.46, 4, 5.15, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T17:57:44.866Z|VMVR2C450218|2021/10/12 17:50:00, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.98, 5.33, 3.66, 3.06,17.377, 6.000,00000000 2021-10-12T17:57:45.898Z|VMVR2C450218|2021/10/12 17:50:01, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.66, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:47.014Z|VMVR2C450218|2021/10/12 17:50:02, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.12, 5.22, 3.62, 3.09,17.377, 6.000,00000000 2021-10-12T17:57:47.963Z|VMVR2C450218|2021/10/12 17:50:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.98, 5.12, 3.68, 3.14,17.377, 6.000,00000000 2021-10-12T17:57:48.995Z|VMVR2C450218|2021/10/12 17:50:04, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4, 5.23, 3.77, 3.15,17.377, 6.000,00000000 2021-10-12T17:57:50.028Z|VMVR2C450218|2021/10/12 17:50:05, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.79, 5.13, 3.7, 3.26,17.377, 6.000,00000000 2021-10-12T17:57:51.060Z|VMVR2C450218|2021/10/12 17:50:06, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.11, 3.72, 3.23,17.377, 6.000,00000000 2021-10-12T17:57:52.093Z|VMVR2C450218|2021/10/12 17:50:07, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.19, 3.72, 2.92,17.374, 6.000,00000000 2021-10-12T17:57:53.125Z|VMVR2C450218|2021/10/12 17:50:08, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.08, 5.18, 3.76, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:54.158Z|VMVR2C450218|2021/10/12 17:50:09, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.45, 3.95, 5.15, 3.79, 3.21,17.377, 6.000,00000000 2021-10-12T17:57:55.190Z|VMVR2C450218|2021/10/12 17:50:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.32, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T17:57:56.223Z|VMVR2C450218|2021/10/12 17:50:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.54, 3.3,17.377, 6.000,00000000 2021-10-12T17:57:57.255Z|VMVR2C450218|2021/10/12 17:50:12, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.46, 3.98, 5.19, 3.6, 3.12,17.374, 6.000,00000000 2021-10-12T17:57:58.376Z|VMVR2C450218|2021/10/12 17:50:13, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.64, 3.14,17.374, 6.000,00000000 2021-10-12T17:57:59.320Z|VMVR2C450218|2021/10/12 17:50:14, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.02, 5.16, 3.67, 3.05,17.374, 6.000,00000000 2021-10-12T17:58:00.353Z|VMVR2C450218|2021/10/12 17:50:15, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.17, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T17:58:01.385Z|VMVR2C450218|2021/10/12 17:50:16, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.95, 5.34, 3.71, 3.21,17.374, 6.000,00000000 2021-10-12T17:58:02.418Z|VMVR2C450218|2021/10/12 17:50:17, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.89, 5.1, 3.72, 2.99,17.374, 6.000,00000000 2021-10-12T17:58:03.450Z|VMVR2C450218|2021/10/12 17:50:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.06, 3.78, 3.05,17.374, 6.000,00000000 2021-10-12T17:58:04.483Z|VMVR2C450218|2021/10/12 17:50:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.16, 5.22, 3.71, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:05.515Z|VMVR2C450218|2021/10/12 17:50:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.25, 3.67, 3.14,17.374, 6.000,00000000 2021-10-12T17:58:06.548Z|VMVR2C450218|2021/10/12 17:50:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.03, 5.25, 3.58, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:07.580Z|VMVR2C450218|2021/10/12 17:50:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.27, 3.89, 3.33,17.377, 6.000,00000000 2021-10-12T17:58:08.613Z|VMVR2C450218|2021/10/12 17:50:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.3, 3.75, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:09.645Z|VMVR2C450218|2021/10/12 17:50:24, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.94, 5.14, 3.56, 3.05,17.377, 6.000,00000000 2021-10-12T17:58:10.678Z|VMVR2C450218|2021/10/12 17:50:25, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.5, 1.45, 3.89, 5.29, 3.6, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:11.710Z|VMVR2C450218|2021/10/12 17:50:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.14, 3.71, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:12.742Z|VMVR2C450218|2021/10/12 17:50:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.96, 5.26, 3.67, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:13.950Z|VMVR2C450218|2021/10/12 17:50:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.92, 5.4, 3.71, 3.27,17.374, 6.000,00000000 2021-10-12T17:58:14.807Z|VMVR2C450218|2021/10/12 17:50:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.17, 5.23, 3.76, 3.26,17.374, 6.000,00000000 2021-10-12T17:58:15.840Z|VMVR2C450218|2021/10/12 17:50:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.13, 5.3, 3.81, 3.12,17.377, 6.000,00000000 2021-10-12T17:58:16.872Z|VMVR2C450218|2021/10/12 17:50:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.17, 3.78, 3.3,17.377, 6.000,00000000 2021-10-12T17:58:17.905Z|VMVR2C450218|2021/10/12 17:50:33, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.03, 5.27, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:18.937Z|VMVR2C450218|2021/10/12 17:50:34, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.03, 5.22, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:19.970Z|VMVR2C450218|2021/10/12 17:50:35, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.9, 5.19, 3.63, 3.23,17.377, 6.000,00000000 2021-10-12T17:58:21.002Z|VMVR2C450218|2021/10/12 17:50:36, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 4.01, 5.13, 3.68, 3.16,17.380, 6.000,00000000 2021-10-12T17:58:22.035Z|VMVR2C450218|2021/10/12 17:50:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.2, 3.7, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:23.067Z|VMVR2C450218|2021/10/12 17:50:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.22, 3.77, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:24.122Z|VMVR2C450218|2021/10/12 17:50:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.45, 3.68, 3.03,17.377, 6.000,00000000 2021-10-12T17:58:25.132Z|VMVR2C450218|2021/10/12 17:50:40, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.87, 5.41, 3.68, 3.1,17.377, 6.000,00000000 2021-10-12T17:58:26.165Z|VMVR2C450218|2021/10/12 17:50:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.86, 5.23, 3.65, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:27.197Z|VMVR2C450218|2021/10/12 17:50:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 4, 5.22, 3.62, 3.23,17.377, 6.000,00000000 2021-10-12T17:58:28.230Z|VMVR2C450218|2021/10/12 17:50:43, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4, 5.15, 3.56, 3.12,17.374, 6.000,00000000 2021-10-12T17:58:29.262Z|VMVR2C450218|2021/10/12 17:50:44, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.96, 5.21, 3.65, 3.06,17.377, 6.000,00000000 2021-10-12T17:58:30.295Z|VMVR2C450218|2021/10/12 17:50:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.84, 5.38, 3.51, 3.24,17.374, 6.000,00000000 2021-10-12T17:58:31.327Z|VMVR2C450218|2021/10/12 17:50:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.95, 5.27, 3.55, 3.05,17.374, 6.000,00000000 2021-10-12T17:58:32.360Z|VMVR2C450218|2021/10/12 17:50:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.95, 5.27, 3.69, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:33.392Z|VMVR2C450218|2021/10/12 17:50:48, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.86, 5.25, 3.77, 3.06,17.374, 6.000,00000000 2021-10-12T17:58:34.425Z|VMVR2C450218|2021/10/12 17:50:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.37, 3.77, 3.2,17.374, 6.000,00000000 2021-10-12T17:58:35.457Z|VMVR2C450218|2021/10/12 17:50:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.12, 5.2, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:58:36.490Z|VMVR2C450218|2021/10/12 17:50:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.22, 3.78, 3.09,17.377, 6.000,00000000 2021-10-12T17:58:37.522Z|VMVR2C450218|2021/10/12 17:50:52, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 4.06, 5.1, 3.64, 2.88,17.374, 6.000,00000000 2021-10-12T17:58:38.555Z|VMVR2C450218|2021/10/12 17:50:53, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.98, 5.21, 3.59, 3.13,17.377, 6.000,00000000 2021-10-12T17:58:39.587Z|VMVR2C450218|2021/10/12 17:50:54, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.99, 5.3, 3.64, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:40.620Z|VMVR2C450218|2021/10/12 17:50:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.2, 5.2, 3.74, 3.07,17.374, 6.000,00000000 2021-10-12T17:58:41.652Z|VMVR2C450218|2021/10/12 17:50:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.18, 3.68, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:42.685Z|VMVR2C450218|2021/10/12 17:50:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.09, 5.24, 3.62, 3.21,17.374, 6.000,00000000 2021-10-12T17:58:43.717Z|VMVR2C450218|2021/10/12 17:50:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4, 5.28, 3.75, 3.11,17.374, 6.000,00000000 2021-10-12T17:58:44.749Z|VMVR2C450218|2021/10/12 17:50:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.9, 5.29, 3.74, 3.15,17.374, 6.000,00000000 2021-10-12T17:58:45.782Z|VMVR2C450218|2021/10/12 17:51:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.31, 3.65, 3.08,17.374, 6.000,00000000 2021-10-12T17:58:46.815Z|VMVR2C450218|2021/10/12 17:51:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.91, 5.2, 3.69, 3,17.374, 6.000,00000000 2021-10-12T17:58:47.847Z|VMVR2C450218|2021/10/12 17:51:03, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.45, 3.91, 5.13, 3.58, 3.13,17.374, 6.000,00000000 2021-10-12T17:58:48.879Z|VMVR2C450218|2021/10/12 17:51:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.21, 3.8, 3.15,17.377, 6.000,00000000 2021-10-12T17:58:49.912Z|VMVR2C450218|2021/10/12 17:51:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.33, 3.77, 2.94,17.374, 6.000,00000000 2021-10-12T17:58:50.944Z|VMVR2C450218|2021/10/12 17:51:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.12, 3.7, 3.07,17.374, 6.000,00000000 2021-10-12T17:58:51.977Z|VMVR2C450218|2021/10/12 17:51:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.15, 3.66, 3.02,17.374, 6.000,00000000 2021-10-12T17:58:53.010Z|VMVR2C450218|2021/10/12 17:51:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.3, 3.68, 3.17,17.374, 6.000,00000000 2021-10-12T17:58:54.042Z|VMVR2C450218|2021/10/12 17:51:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.16, 3.75, 3.09,17.374, 6.000,00000000 2021-10-12T17:58:55.074Z|VMVR2C450218|2021/10/12 17:51:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.15, 3.74, 3.12,17.374, 6.000,00000000 2021-10-12T17:58:56.107Z|VMVR2C450218|2021/10/12 17:51:11, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.15, 5.29, 3.63, 3.22,17.374, 6.000,00000000 2021-10-12T17:58:57.139Z|VMVR2C450218|2021/10/12 17:51:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.06, 3.48, 2.9,17.374, 6.000,00000000 2021-10-12T17:58:58.172Z|VMVR2C450218|2021/10/12 17:51:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.15, 3.69, 3.2,17.374, 6.000,00000000 2021-10-12T17:58:59.204Z|VMVR2C450218|2021/10/12 17:51:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.27, 3.65, 3.15,17.374, 6.000,00000000 2021-10-12T17:59:00.237Z|VMVR2C450218|2021/10/12 17:51:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.12, 3.69, 3.11,17.374, 6.000,00000000 2021-10-12T17:59:01.270Z|VMVR2C450218|2021/10/12 17:51:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.25, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T17:59:02.302Z|VMVR2C450218|2021/10/12 17:51:17, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.42, 3.63, 3.02,17.374, 6.000,00000000 2021-10-12T17:59:03.334Z|VMVR2C450218|2021/10/12 17:51:18, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.32, 3.5, 3.04,17.374, 6.000,00000000 2021-10-12T17:59:04.367Z|VMVR2C450218|2021/10/12 17:51:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.23, 3.74, 3.13,17.374, 6.000,00000000 2021-10-12T17:59:05.399Z|VMVR2C450218|2021/10/12 17:51:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.83, 5.15, 3.65, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:06.432Z|VMVR2C450218|2021/10/12 17:51:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.17, 3.72, 3.11,17.374, 6.000,00000000 2021-10-12T17:59:07.464Z|VMVR2C450218|2021/10/12 17:51:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.23, 3.61, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:08.497Z|VMVR2C450218|2021/10/12 17:51:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.24, 3.72, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:09.529Z|VMVR2C450218|2021/10/12 17:51:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.86, 5.22, 3.77, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:10.562Z|VMVR2C450218|2021/10/12 17:51:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.42, 3.71, 3.08,17.374, 6.000,00000000 2021-10-12T17:59:11.594Z|VMVR2C450218|2021/10/12 17:51:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.18, 3.77, 3.16,17.374, 6.000,00000000 2021-10-12T17:59:12.627Z|VMVR2C450218|2021/10/12 17:51:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.29, 3.58, 3.07,17.374, 6.000,00000000 2021-10-12T17:59:13.659Z|VMVR2C450218|2021/10/12 17:51:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.23, 3.64, 3.12,17.374, 6.000,00000000 2021-10-12T17:59:14.692Z|VMVR2C450218|2021/10/12 17:51:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.21, 3.71, 3.26,17.374, 6.000,00000000 2021-10-12T17:59:15.724Z|VMVR2C450218|2021/10/12 17:51:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.18, 3.67, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:16.757Z|VMVR2C450218|2021/10/12 17:51:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.33, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:17.789Z|VMVR2C450218|2021/10/12 17:51:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.23, 3.82, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:18.821Z|VMVR2C450218|2021/10/12 17:51:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.25, 5.28, 3.68, 3.18,17.374, 6.000,00000000 2021-10-12T17:59:19.854Z|VMVR2C450218|2021/10/12 17:51:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.19, 3.7, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:20.886Z|VMVR2C450218|2021/10/12 17:51:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.29, 3.66, 3.09,17.374, 6.000,00000000 2021-10-12T17:59:21.919Z|VMVR2C450218|2021/10/12 17:51:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.25, 3.71, 3.16,17.374, 6.000,00000000 2021-10-12T17:59:22.952Z|VMVR2C450218|2021/10/12 17:51:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.25, 3.77, 3.19,17.374, 6.000,00000000 2021-10-12T17:59:23.984Z|VMVR2C450218|2021/10/12 17:51:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.21, 3.85, 3.23,17.374, 6.000,00000000 2021-10-12T17:59:25.016Z|VMVR2C450218|2021/10/12 17:51:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.17, 3.73, 3.22,17.374, 6.000,00000000 2021-10-12T17:59:26.049Z|VMVR2C450218|2021/10/12 17:51:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.93, 5.25, 3.8, 3.14,17.374, 6.000,00000000 2021-10-12T17:59:27.081Z|VMVR2C450218|2021/10/12 17:51:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.21, 5.26, 3.67, 3.2,17.374, 6.000,00000000 2021-10-12T17:59:28.114Z|VMVR2C450218|2021/10/12 17:51:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.34, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T17:59:29.146Z|VMVR2C450218|2021/10/12 17:51:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.23, 3.75, 3.14,17.377, 6.000,00000000 2021-10-12T17:59:30.179Z|VMVR2C450218|2021/10/12 17:51:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.02, 5.34, 3.77, 3.38,17.374, 6.000,00000000 2021-10-12T17:59:31.211Z|VMVR2C450218|2021/10/12 17:51:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 3.89, 5.42, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T17:59:32.244Z|VMVR2C450218|2021/10/12 17:51:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.12, 3.67, 3.15,17.374, 6.000,00000000 2021-10-12T17:59:33.399Z|VMVR2C450218|2021/10/12 17:51:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.29, 3.68, 3.19,17.377, 6.000,00000000 2021-10-12T17:59:34.309Z|VMVR2C450218|2021/10/12 17:51:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.74, 2.94,17.374, 6.000,00000000 2021-10-12T17:59:35.341Z|VMVR2C450218|2021/10/12 17:51:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.46, 4.05, 5.27, 3.67, 2.88,17.374, 6.000,00000000 2021-10-12T17:59:36.374Z|VMVR2C450218|2021/10/12 17:51:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.06, 3.77, 3.21,17.374, 6.000,00000000 2021-10-12T17:59:37.426Z|VMVR2C450218|2021/10/12 17:51:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.01, 5.11, 3.72, 3.3,17.374, 6.000,00000000 2021-10-12T17:59:38.439Z|VMVR2C450218|2021/10/12 17:51:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.1, 5.19, 3.67, 3.21,17.374, 6.000,00000000 2021-10-12T17:59:39.471Z|VMVR2C450218|2021/10/12 17:51:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.21, 3.53, 3.04,17.374, 6.000,00000000 2021-10-12T17:59:40.504Z|VMVR2C450218|2021/10/12 17:51:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.11, 5.36, 3.55, 3.2,17.377, 6.000,00000000 2021-10-12T17:59:41.536Z|VMVR2C450218|2021/10/12 17:51:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.06, 5.33, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T17:59:42.569Z|VMVR2C450218|2021/10/12 17:51:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.21, 3.84, 3.2,17.377, 6.000,00000000 2021-10-12T17:59:43.601Z|VMVR2C450218|2021/10/12 17:51:58, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.19, 3.67, 3.12,17.377, 6.000,00000000 2021-10-12T17:59:44.634Z|VMVR2C450218|2021/10/12 17:51:59, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.45, 1.51, 1.46, 3.94, 5.18, 3.68, 3.19,17.377, 6.000,00000000 2021-10-12T17:59:45.666Z|VMVR2C450218|2021/10/12 17:52:00, NaN, NaN, NaN, NaN, -25.9, 1.68, 1.45, 1.51, 1.45, 3.97, 5.28, 3.57, 3,17.377, 6.000,00000000 2021-10-12T17:59:46.699Z|VMVR2C450218|2021/10/12 17:52:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 3.86, 5.26, 3.63, 3.17,17.377, 6.000,00000000 2021-10-12T17:59:47.731Z|VMVR2C450218|2021/10/12 17:52:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.31, 3.74, 3.34,17.380, 6.000,00000000 2021-10-12T17:59:48.764Z|VMVR2C450218|2021/10/12 17:52:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.71, 3.15,17.377, 6.000,00000000 2021-10-12T17:59:49.796Z|VMVR2C450218|2021/10/12 17:52:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.35, 3.58, 3.43,17.377, 6.000,00000000 2021-10-12T17:59:50.893Z|VMVR2C450218|2021/10/12 17:52:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.65, 3,17.377, 6.000,00000000 2021-10-12T17:59:51.861Z|VMVR2C450218|2021/10/12 17:52:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.97, 5.07, 3.7, 3.16,17.377, 6.000,00000000 2021-10-12T17:59:52.894Z|VMVR2C450218|2021/10/12 17:52:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.1, 5.16, 3.67, 3.06,17.377, 6.000,00000000 2021-10-12T17:59:53.926Z|VMVR2C450218|2021/10/12 17:52:09, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.25, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T17:59:54.958Z|VMVR2C450218|2021/10/12 17:52:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.46, 3.92, 5.17, 3.59, 3.21,17.377, 6.000,00000000 2021-10-12T17:59:55.991Z|VMVR2C450218|2021/10/12 17:52:11, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.96, 5.22, 3.67, 3.24,17.377, 6.000,00000000 2021-10-12T17:59:57.023Z|VMVR2C450218|2021/10/12 17:52:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.19, 3.66, 3.02,17.377, 6.000,00000000 2021-10-12T17:59:58.056Z|VMVR2C450218|2021/10/12 17:52:13, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.46, 1.51, 1.46, 3.85, 5.18, 3.68, 3.16,17.377, 6.000,00000000 2021-10-12T17:59:59.088Z|VMVR2C450218|2021/10/12 17:52:14, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.71, 3.01,17.377, 6.000,00000000 2021-10-12T18:00:00.121Z|VMVR2C450218|2021/10/12 17:52:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.47, 4.05, 5.3, 3.62, 3.1,17.374, 6.000,00000000 2021-10-12T18:00:01.153Z|VMVR2C450218|2021/10/12 17:52:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.18, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T18:00:02.186Z|VMVR2C450218|2021/10/12 17:52:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.47, 3.91, 5.28, 3.79, 3.26,17.380, 6.000,00000000 2021-10-12T18:00:03.218Z|VMVR2C450218|2021/10/12 17:52:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.36, 3.58, 3.33,17.377, 6.000,00000000 2021-10-12T18:00:04.251Z|VMVR2C450218|2021/10/12 17:52:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.47, 4.02, 5.38, 3.76, 3.29,17.377, 6.000,00000000 2021-10-12T18:00:05.283Z|VMVR2C450218|2021/10/12 17:52:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.31, 3.63, 3.02,17.377, 6.000,00000000 2021-10-12T18:00:06.316Z|VMVR2C450218|2021/10/12 17:52:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.12, 3.73, 3.09,17.380, 6.000,00000000 2021-10-12T18:00:07.348Z|VMVR2C450218|2021/10/12 17:52:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.25, 3.75, 3.25,17.380, 6.000,00000000 2021-10-12T18:00:08.381Z|VMVR2C450218|2021/10/12 17:52:23, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.32, 3.78, 3.08,17.374, 6.000,00000000 2021-10-12T18:00:09.413Z|VMVR2C450218|2021/10/12 17:52:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.42, 3.62, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:10.446Z|VMVR2C450218|2021/10/12 17:52:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.41, 3.68, 3.15,17.377, 6.000,00000000 2021-10-12T18:00:11.478Z|VMVR2C450218|2021/10/12 17:52:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.32, 3.76, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:12.511Z|VMVR2C450218|2021/10/12 17:52:27, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.47, 1.52, 1.47, 4.06, 5.34, 3.77, 3.25,17.377, 6.000,00000000 2021-10-12T18:00:13.544Z|VMVR2C450218|2021/10/12 17:52:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.39, 3.67, 3.3,17.377, 6.000,00000000 2021-10-12T18:00:14.576Z|VMVR2C450218|2021/10/12 17:52:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.47, 4.13, 5.33, 3.83, 3.38,17.374, 6.000,00000000 2021-10-12T18:00:15.608Z|VMVR2C450218|2021/10/12 17:52:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.07, 5.28, 3.86, 3.11,17.377, 6.000,00000000 2021-10-12T18:00:16.641Z|VMVR2C450218|2021/10/12 17:52:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.2, 3.58, 3.12,17.377, 6.000,00000000 2021-10-12T18:00:17.673Z|VMVR2C450218|2021/10/12 17:52:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.36, 3.79, 3.15,17.380, 6.000,00000000 2021-10-12T18:00:18.706Z|VMVR2C450218|2021/10/12 17:52:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.15, 5.31, 3.89, 3.43,17.377, 6.000,00000000 2021-10-12T18:00:19.738Z|VMVR2C450218|2021/10/12 17:52:34, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.88, 5.3, 3.73, 2.99,17.377, 6.000,00000000 2021-10-12T18:00:20.770Z|VMVR2C450218|2021/10/12 17:52:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.24, 3.76, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:21.882Z|VMVR2C450218|2021/10/12 17:52:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.16, 3.69, 3.2,17.377, 6.000,00000000 2021-10-12T18:00:22.835Z|VMVR2C450218|2021/10/12 17:52:38, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.21, 3.81, 3.18,17.380, 6.000,00000000 2021-10-12T18:00:23.868Z|VMVR2C450218|2021/10/12 17:52:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.26, 3.74, 3.01,17.377, 6.000,00000000 2021-10-12T18:00:24.901Z|VMVR2C450218|2021/10/12 17:52:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.15, 3.67, 3.07,17.377, 6.000,00000000 2021-10-12T18:00:25.933Z|VMVR2C450218|2021/10/12 17:52:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.02, 5.18, 3.7, 3.14,17.377, 6.000,00000000 2021-10-12T18:00:26.965Z|VMVR2C450218|2021/10/12 17:52:42, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.08, 5.21, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T18:00:27.998Z|VMVR2C450218|2021/10/12 17:52:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.13, 5.24, 3.77, 3.12,17.374, 6.000,00000000 2021-10-12T18:00:29.030Z|VMVR2C450218|2021/10/12 17:52:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.39, 3.81, 3.14,17.374, 6.000,00000000 2021-10-12T18:00:30.063Z|VMVR2C450218|2021/10/12 17:52:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.11, 3.7, 3.17,17.374, 6.000,00000000 2021-10-12T18:00:31.095Z|VMVR2C450218|2021/10/12 17:52:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.09, 3.78, 3.16,17.377, 6.000,00000000 2021-10-12T18:00:32.128Z|VMVR2C450218|2021/10/12 17:52:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.12, 5.12, 3.83, 3.36,17.377, 6.000,00000000 2021-10-12T18:00:33.160Z|VMVR2C450218|2021/10/12 17:52:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.4, 3.67, 3.5,17.377, 6.000,00000000 2021-10-12T18:00:34.193Z|VMVR2C450218|2021/10/12 17:52:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.05, 5.21, 3.83, 3.17,17.377, 6.000,00000000 2021-10-12T18:00:35.225Z|VMVR2C450218|2021/10/12 17:52:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.12, 5.35, 3.67, 3.27,17.374, 6.000,00000000 2021-10-12T18:00:36.258Z|VMVR2C450218|2021/10/12 17:52:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.1, 5.31, 3.74, 3.02,17.377, 6.000,00000000 2021-10-12T18:00:37.290Z|VMVR2C450218|2021/10/12 17:52:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.06, 5.21, 3.69, 3.11,17.377, 6.000,00000000 2021-10-12T18:00:38.323Z|VMVR2C450218|2021/10/12 17:52:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 4.02, 5.15, 3.63, 3,17.377, 6.000,00000000 2021-10-12T18:00:39.355Z|VMVR2C450218|2021/10/12 17:52:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 4, 5.09, 3.91, 3.13,17.374, 6.000,00000000 2021-10-12T18:00:40.388Z|VMVR2C450218|2021/10/12 17:52:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.28, 3.62, 3.24,17.374, 6.000,00000000 2021-10-12T18:00:41.420Z|VMVR2C450218|2021/10/12 17:52:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.91, 5.29, 3.81, 3.41,17.374, 6.000,00000000 2021-10-12T18:00:42.453Z|VMVR2C450218|2021/10/12 17:52:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.15, 3.64, 3.12,17.374, 6.000,00000000 2021-10-12T18:00:43.485Z|VMVR2C450218|2021/10/12 17:52:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.11, 3.72, 3.05,17.374, 6.000,00000000 2021-10-12T18:00:44.518Z|VMVR2C450218|2021/10/12 17:52:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.21, 3.65, 3.17,17.377, 6.000,00000000 2021-10-12T18:00:45.550Z|VMVR2C450218|2021/10/12 17:53:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.31, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T18:00:46.583Z|VMVR2C450218|2021/10/12 17:53:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.75, 3.43,17.377, 6.000,00000000 2021-10-12T18:00:47.615Z|VMVR2C450218|2021/10/12 17:53:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.89, 5.12, 3.63, 3.09,17.377, 6.000,00000000 2021-10-12T18:00:48.648Z|VMVR2C450218|2021/10/12 17:53:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.42, 3.6, 3.28,17.374, 6.000,00000000 2021-10-12T18:00:49.680Z|VMVR2C450218|2021/10/12 17:53:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.22, 3.79, 3.09,17.374, 6.000,00000000 2021-10-12T18:00:50.735Z|VMVR2C450218|2021/10/12 17:53:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.23, 3.86, 3.04,17.374, 6.000,00000000 2021-10-12T18:00:51.745Z|VMVR2C450218|2021/10/12 17:53:06, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.85, 5.23, 3.74, 3.09,17.377, 6.000,00000000 2021-10-12T18:00:52.777Z|VMVR2C450218|2021/10/12 17:53:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.23, 3.78, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:53.810Z|VMVR2C450218|2021/10/12 17:53:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.83, 5.1, 3.77, 3.03,17.374, 6.000,00000000 2021-10-12T18:00:54.842Z|VMVR2C450218|2021/10/12 17:53:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.92, 5.25, 3.73, 3.19,17.374, 6.000,00000000 2021-10-12T18:00:55.875Z|VMVR2C450218|2021/10/12 17:53:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.3, 3.7, 3.37,17.374, 6.000,00000000 2021-10-12T18:00:56.907Z|VMVR2C450218|2021/10/12 17:53:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.17, 3.77, 3.13,17.374, 6.000,00000000 2021-10-12T18:00:57.940Z|VMVR2C450218|2021/10/12 17:53:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.93, 5.23, 3.63, 3.02,17.374, 6.000,00000000 2021-10-12T18:00:58.972Z|VMVR2C450218|2021/10/12 17:53:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.1, 5.25, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T18:01:00.005Z|VMVR2C450218|2021/10/12 17:53:15, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.05, 5.23, 3.71, 3.11,17.377, 6.000,00000000 2021-10-12T18:01:01.037Z|VMVR2C450218|2021/10/12 17:53:16, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.2, 3.66, 3.24,17.374, 6.000,00000000 2021-10-12T18:01:02.070Z|VMVR2C450218|2021/10/12 17:53:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.84, 5.13, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T18:01:03.102Z|VMVR2C450218|2021/10/12 17:53:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.32, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:01:04.135Z|VMVR2C450218|2021/10/12 17:53:19, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.26, 3.66, 3.29,17.374, 6.000,00000000 2021-10-12T18:01:05.303Z|VMVR2C450218|2021/10/12 17:53:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.16, 3.64, 3,17.374, 6.000,00000000 2021-10-12T18:01:06.200Z|VMVR2C450218|2021/10/12 17:53:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.22, 3.64, 2.96,17.377, 6.000,00000000 2021-10-12T18:01:07.232Z|VMVR2C450218|2021/10/12 17:53:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.92, 5.06, 3.74, 3.05,17.377, 6.000,00000000 2021-10-12T18:01:08.265Z|VMVR2C450218|2021/10/12 17:53:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.25, 3.75, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:09.445Z|VMVR2C450218|2021/10/12 17:53:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.12, 5.26, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:01:10.330Z|VMVR2C450218|2021/10/12 17:53:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.36, 3.7, 3.22,17.374, 6.000,00000000 2021-10-12T18:01:11.362Z|VMVR2C450218|2021/10/12 17:53:26, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.09, 3.74, 3.19,17.377, 6.000,00000000 2021-10-12T18:01:12.395Z|VMVR2C450218|2021/10/12 17:53:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.26, 3.84, 3.22,17.377, 6.000,00000000 2021-10-12T18:01:13.427Z|VMVR2C450218|2021/10/12 17:53:28, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.95, 5.21, 3.64, 3.01,17.377, 6.000,00000000 2021-10-12T18:01:14.460Z|VMVR2C450218|2021/10/12 17:53:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.97, 5.19, 3.7, 3.05,17.377, 6.000,00000000 2021-10-12T18:01:15.492Z|VMVR2C450218|2021/10/12 17:53:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.01, 5.38, 3.79, 3.11,17.374, 6.000,00000000 2021-10-12T18:01:16.525Z|VMVR2C450218|2021/10/12 17:53:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.98, 5.2, 3.71, 3.08,17.377, 6.000,00000000 2021-10-12T18:01:17.557Z|VMVR2C450218|2021/10/12 17:53:32, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.12, 3.67, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:18.590Z|VMVR2C450218|2021/10/12 17:53:33, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.03, 5.3, 3.75, 3.16,17.377, 6.000,00000000 2021-10-12T18:01:19.622Z|VMVR2C450218|2021/10/12 17:53:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.96, 5.25, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T18:01:20.654Z|VMVR2C450218|2021/10/12 17:53:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.2, 3.7, 3.32,17.377, 6.000,00000000 2021-10-12T18:01:21.724Z|VMVR2C450218|2021/10/12 17:53:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.4, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:01:22.719Z|VMVR2C450218|2021/10/12 17:53:37, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.35, 3.71, 3.02,17.380, 6.000,00000000 2021-10-12T18:01:23.752Z|VMVR2C450218|2021/10/12 17:53:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.11, 5.15, 3.56, 3.01,17.377, 6.000,00000000 2021-10-12T18:01:24.788Z|VMVR2C450218|2021/10/12 17:53:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.21, 3.74, 3,17.377, 6.000,00000000 2021-10-12T18:01:25.817Z|VMVR2C450218|2021/10/12 17:53:41, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4, 5.3, 3.74, 3.11,17.377, 6.000,00000000 2021-10-12T18:01:26.850Z|VMVR2C450218|2021/10/12 17:53:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.05, 5.22, 3.63, 3.03,17.374, 6.000,00000000 2021-10-12T18:01:27.882Z|VMVR2C450218|2021/10/12 17:53:43, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.85, 5.14, 3.59, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:28.914Z|VMVR2C450218|2021/10/12 17:53:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.45, 1.51, 1.45, 3.96, 4.92, 3.84, 3.03,17.377, 6.000,00000000 2021-10-12T18:01:29.947Z|VMVR2C450218|2021/10/12 17:53:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.87, 5.24, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T18:01:30.979Z|VMVR2C450218|2021/10/12 17:53:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.23, 3.62, 3.19,17.377, 6.000,00000000 2021-10-12T18:01:32.012Z|VMVR2C450218|2021/10/12 17:53:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.26, 3.74, 3.1,17.377, 6.000,00000000 2021-10-12T18:01:33.044Z|VMVR2C450218|2021/10/12 17:53:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.01, 5.24, 3.73, 3.17,17.377, 6.000,00000000 2021-10-12T18:01:34.077Z|VMVR2C450218|2021/10/12 17:53:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.12, 5.28, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:01:35.109Z|VMVR2C450218|2021/10/12 17:53:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.75, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:36.142Z|VMVR2C450218|2021/10/12 17:53:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.21, 3.72, 3.04,17.374, 6.000,00000000 2021-10-12T18:01:37.174Z|VMVR2C450218|2021/10/12 17:53:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.1, 5.24, 3.66, 3.09,17.377, 6.000,00000000 2021-10-12T18:01:38.207Z|VMVR2C450218|2021/10/12 17:53:53, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.35, 3.63, 3.1,17.380, 6.000,00000000 2021-10-12T18:01:39.239Z|VMVR2C450218|2021/10/12 17:53:54, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.19, 3.82, 3.1,17.380, 6.000,00000000 2021-10-12T18:01:40.272Z|VMVR2C450218|2021/10/12 17:53:55, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.93, 5.13, 3.76, 3.15,17.377, 6.000,00000000 2021-10-12T18:01:41.304Z|VMVR2C450218|2021/10/12 17:53:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.95, 5.29, 3.7, 3.3,17.377, 6.000,00000000 2021-10-12T18:01:42.337Z|VMVR2C450218|2021/10/12 17:53:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.31, 3.67, 2.97,17.377, 6.000,00000000 2021-10-12T18:01:43.369Z|VMVR2C450218|2021/10/12 17:53:58, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.03, 5.26, 3.68, 3.28,17.377, 6.000,00000000 2021-10-12T18:01:44.402Z|VMVR2C450218|2021/10/12 17:53:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.33, 3.72, 3.18,17.380, 6.000,00000000 2021-10-12T18:01:45.434Z|VMVR2C450218|2021/10/12 17:54:00, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.29, 3.69, 3.04,17.377, 6.000,00000000 2021-10-12T18:01:46.467Z|VMVR2C450218|2021/10/12 17:54:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.06, 5.25, 3.59, 3.06,17.377, 6.000,00000000 2021-10-12T18:01:47.499Z|VMVR2C450218|2021/10/12 17:54:02, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.99, 5.17, 3.68, 3.02,17.380, 6.000,00000000 2021-10-12T18:01:48.532Z|VMVR2C450218|2021/10/12 17:54:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.93, 5.29, 3.67, 3.23,17.377, 6.000,00000000 2021-10-12T18:01:49.564Z|VMVR2C450218|2021/10/12 17:54:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.93, 5.35, 3.61, 3.06,17.380, 6.000,00000000 2021-10-12T18:01:50.597Z|VMVR2C450218|2021/10/12 17:54:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.94, 5.19, 3.66, 2.96,17.377, 6.000,00000000 2021-10-12T18:01:51.629Z|VMVR2C450218|2021/10/12 17:54:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.32, 3.72, 3.04,17.377, 6.000,00000000 2021-10-12T18:01:52.662Z|VMVR2C450218|2021/10/12 17:54:07, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.4, 3.9, 3.33,17.380, 6.000,00000000 2021-10-12T18:01:53.694Z|VMVR2C450218|2021/10/12 17:54:08, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.02, 5.25, 3.73, 3.07,17.377, 6.000,00000000 2021-10-12T18:01:54.727Z|VMVR2C450218|2021/10/12 17:54:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.27, 3.63, 3.09,17.377, 6.000,00000000 2021-10-12T18:01:55.759Z|VMVR2C450218|2021/10/12 17:54:10, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.19, 3.7, 3.15,17.380, 6.000,00000000 2021-10-12T18:01:56.792Z|VMVR2C450218|2021/10/12 17:54:12, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.01, 5.16, 3.69, 3.21,17.377, 6.000,00000000 2021-10-12T18:01:57.824Z|VMVR2C450218|2021/10/12 17:54:13, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.96, 5.39, 3.54, 3.2,17.377, 6.000,00000000 2021-10-12T18:01:58.857Z|VMVR2C450218|2021/10/12 17:54:14, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.14, 5.31, 3.81, 3.1,17.377, 6.000,00000000 2021-10-12T18:01:59.889Z|VMVR2C450218|2021/10/12 17:54:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.18, 3.7, 3.15,17.380, 6.000,00000000 2021-10-12T18:02:00.921Z|VMVR2C450218|2021/10/12 17:54:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.63, 3.23,17.377, 6.000,00000000 2021-10-12T18:02:01.954Z|VMVR2C450218|2021/10/12 17:54:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.24, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T18:02:02.986Z|VMVR2C450218|2021/10/12 17:54:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.92, 5.22, 3.83, 3,17.377, 6.000,00000000 2021-10-12T18:02:04.019Z|VMVR2C450218|2021/10/12 17:54:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.33, 3.62, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:05.051Z|VMVR2C450218|2021/10/12 17:54:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.92, 5.25, 3.62, 3.07,17.380, 6.000,00000000 2021-10-12T18:02:06.084Z|VMVR2C450218|2021/10/12 17:54:21, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.18, 3.55, 3.01,17.380, 6.000,00000000 2021-10-12T18:02:07.116Z|VMVR2C450218|2021/10/12 17:54:22, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.91, 5.22, 3.58, 3.15,17.377, 6.000,00000000 2021-10-12T18:02:08.149Z|VMVR2C450218|2021/10/12 17:54:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.17, 5.29, 3.64, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:09.181Z|VMVR2C450218|2021/10/12 17:54:24, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.21, 3.77, 3.11,17.377, 6.000,00000000 2021-10-12T18:02:10.214Z|VMVR2C450218|2021/10/12 17:54:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.95, 5.09, 3.8, 3.2,17.377, 6.000,00000000 2021-10-12T18:02:11.246Z|VMVR2C450218|2021/10/12 17:54:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.07, 5.14, 3.66, 3.19,17.377, 6.000,00000000 2021-10-12T18:02:12.279Z|VMVR2C450218|2021/10/12 17:54:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.31, 3.68, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:13.311Z|VMVR2C450218|2021/10/12 17:54:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.37, 3.8, 3.25,17.380, 6.000,00000000 2021-10-12T18:02:14.344Z|VMVR2C450218|2021/10/12 17:54:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4, 5.25, 3.67, 3.12,17.380, 6.000,00000000 2021-10-12T18:02:15.376Z|VMVR2C450218|2021/10/12 17:54:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.15, 3.79, 3.26,17.377, 6.000,00000000 2021-10-12T18:02:16.409Z|VMVR2C450218|2021/10/12 17:54:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.28, 3.71, 3.29,17.380, 6.000,00000000 2021-10-12T18:02:17.441Z|VMVR2C450218|2021/10/12 17:54:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.39, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:02:18.474Z|VMVR2C450218|2021/10/12 17:54:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.17, 3.72, 3.41,17.380, 6.000,00000000 2021-10-12T18:02:19.506Z|VMVR2C450218|2021/10/12 17:54:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.26, 3.59, 3.17,17.377, 6.000,00000000 2021-10-12T18:02:20.539Z|VMVR2C450218|2021/10/12 17:54:35, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.97, 5.19, 3.7, 3.22,17.377, 6.000,00000000 2021-10-12T18:02:21.571Z|VMVR2C450218|2021/10/12 17:54:36, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.15, 3.84, 3.32,17.377, 6.000,00000000 2021-10-12T18:02:22.604Z|VMVR2C450218|2021/10/12 17:54:37, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.26, 3.66, 3.05,17.380, 6.000,00000000 2021-10-12T18:02:23.636Z|VMVR2C450218|2021/10/12 17:54:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.3, 3.77, 3.03,17.377, 6.000,00000000 2021-10-12T18:02:24.669Z|VMVR2C450218|2021/10/12 17:54:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.36, 3.75, 3.12,17.377, 6.000,00000000 2021-10-12T18:02:25.701Z|VMVR2C450218|2021/10/12 17:54:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.26, 3.83, 3.31,17.380, 6.000,00000000 2021-10-12T18:02:26.733Z|VMVR2C450218|2021/10/12 17:54:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.31, 3.78, 3.08,17.380, 6.000,00000000 2021-10-12T18:02:27.766Z|VMVR2C450218|2021/10/12 17:54:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.31, 3.67, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:28.798Z|VMVR2C450218|2021/10/12 17:54:44, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.99, 5.21, 3.79, 3.09,17.377, 6.000,00000000 2021-10-12T18:02:29.831Z|VMVR2C450218|2021/10/12 17:54:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.29, 3.74, 3.08,17.380, 6.000,00000000 2021-10-12T18:02:30.863Z|VMVR2C450218|2021/10/12 17:54:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.29, 3.84, 3.04,17.377, 6.000,00000000 2021-10-12T18:02:31.896Z|VMVR2C450218|2021/10/12 17:54:47, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.37, 3.65, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:32.928Z|VMVR2C450218|2021/10/12 17:54:48, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.21, 3.71, 3.2,17.377, 6.000,00000000 2021-10-12T18:02:33.961Z|VMVR2C450218|2021/10/12 17:54:49, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.16, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T18:02:34.993Z|VMVR2C450218|2021/10/12 17:54:50, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.18, 3.77, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:36.026Z|VMVR2C450218|2021/10/12 17:54:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.28, 3.68, 3.24,17.380, 6.000,00000000 2021-10-12T18:02:37.058Z|VMVR2C450218|2021/10/12 17:54:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.17, 3.8, 3.3,17.377, 6.000,00000000 2021-10-12T18:02:38.610Z|VMVR2C450218|2021/10/12 17:54:53, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.13, 3.64, 3.21,17.377, 6.000,00000000 2021-10-12T18:02:39.123Z|VMVR2C450218|2021/10/12 17:54:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.32, 3.74, 3.16,17.377, 6.000,00000000 2021-10-12T18:02:40.156Z|VMVR2C450218|2021/10/12 17:54:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.99, 5.3, 3.69, 3.22,17.377, 6.000,00000000 2021-10-12T18:02:41.188Z|VMVR2C450218|2021/10/12 17:54:56, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.03, 5.27, 3.55, 3.18,17.377, 6.000,00000000 2021-10-12T18:02:42.221Z|VMVR2C450218|2021/10/12 17:54:57, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.04, 5.16, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:43.253Z|VMVR2C450218|2021/10/12 17:54:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.27, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T18:02:44.286Z|VMVR2C450218|2021/10/12 17:54:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.37, 3.63, 3.03,17.377, 6.000,00000000 2021-10-12T18:02:45.318Z|VMVR2C450218|2021/10/12 17:55:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.23, 3.78, 3.09,17.377, 6.000,00000000 2021-10-12T18:02:46.351Z|VMVR2C450218|2021/10/12 17:55:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.36, 3.85, 3.21,17.380, 6.000,00000000 2021-10-12T18:02:47.383Z|VMVR2C450218|2021/10/12 17:55:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.29, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T18:02:48.416Z|VMVR2C450218|2021/10/12 17:55:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.31, 3.83, 3.16,17.380, 6.000,00000000 2021-10-12T18:02:49.448Z|VMVR2C450218|2021/10/12 17:55:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.25, 3.78, 3.15,17.380, 6.000,00000000 2021-10-12T18:02:50.481Z|VMVR2C450218|2021/10/12 17:55:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.2, 3.75, 3.11,17.377, 6.000,00000000 2021-10-12T18:02:51.513Z|VMVR2C450218|2021/10/12 17:55:06, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.21, 3.68, 3.15,17.377, 6.000,00000000 2021-10-12T18:02:52.546Z|VMVR2C450218|2021/10/12 17:55:07, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.18, 3.75, 3.3,17.380, 6.000,00000000 2021-10-12T18:02:53.578Z|VMVR2C450218|2021/10/12 17:55:08, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.87, 5.25, 3.73, 3.13,17.377, 6.000,00000000 2021-10-12T18:02:54.611Z|VMVR2C450218|2021/10/12 17:55:09, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.11, 5.28, 3.83, 3.26,17.380, 6.000,00000000 2021-10-12T18:02:55.643Z|VMVR2C450218|2021/10/12 17:55:10, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.89, 5.31, 3.62, 3.27,17.377, 6.000,00000000 2021-10-12T18:02:56.675Z|VMVR2C450218|2021/10/12 17:55:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.98, 5.2, 3.63, 3.28,17.380, 6.000,00000000 2021-10-12T18:02:57.708Z|VMVR2C450218|2021/10/12 17:55:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.27, 3.73, 3.27,17.377, 6.000,00000000 2021-10-12T18:02:58.740Z|VMVR2C450218|2021/10/12 17:55:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.3, 3.63, 3.19,17.380, 6.000,00000000 2021-10-12T18:02:59.773Z|VMVR2C450218|2021/10/12 17:55:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.33, 3.71, 3.09,17.377, 6.000,00000000 2021-10-12T18:03:00.806Z|VMVR2C450218|2021/10/12 17:55:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.08, 3.79, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:01.838Z|VMVR2C450218|2021/10/12 17:55:17, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 4.03, 5.25, 3.53, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:02.871Z|VMVR2C450218|2021/10/12 17:55:18, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.07, 5.21, 3.7, 3.07,17.377, 6.000,00000000 2021-10-12T18:03:03.903Z|VMVR2C450218|2021/10/12 17:55:19, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.98, 5.16, 3.82, 2.94,17.377, 6.000,00000000 2021-10-12T18:03:04.935Z|VMVR2C450218|2021/10/12 17:55:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.36, 3.75, 3.26,17.377, 6.000,00000000 2021-10-12T18:03:05.968Z|VMVR2C450218|2021/10/12 17:55:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.14, 5.38, 3.61, 3,17.377, 6.000,00000000 2021-10-12T18:03:07.000Z|VMVR2C450218|2021/10/12 17:55:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.37, 3.8, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:08.033Z|VMVR2C450218|2021/10/12 17:55:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.22, 3.76, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:09.065Z|VMVR2C450218|2021/10/12 17:55:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.98, 5.4, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:03:10.099Z|VMVR2C450218|2021/10/12 17:55:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.12, 5.16, 3.76, 3,17.380, 6.000,00000000 2021-10-12T18:03:11.130Z|VMVR2C450218|2021/10/12 17:55:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.16, 5.13, 3.71, 3.26,17.377, 6.000,00000000 2021-10-12T18:03:12.163Z|VMVR2C450218|2021/10/12 17:55:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.71, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:13.195Z|VMVR2C450218|2021/10/12 17:55:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.21, 3.77, 3.14,17.377, 6.000,00000000 2021-10-12T18:03:14.228Z|VMVR2C450218|2021/10/12 17:55:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.95, 5.2, 3.68, 3.11,17.377, 6.000,00000000 2021-10-12T18:03:15.260Z|VMVR2C450218|2021/10/12 17:55:30, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.26, 3.8, 3.1,17.380, 6.000,00000000 2021-10-12T18:03:16.293Z|VMVR2C450218|2021/10/12 17:55:31, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.9, 5.18, 3.67, 2.96,17.380, 6.000,00000000 2021-10-12T18:03:17.325Z|VMVR2C450218|2021/10/12 17:55:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4, 5.38, 3.79, 3.17,17.377, 6.000,00000000 2021-10-12T18:03:18.358Z|VMVR2C450218|2021/10/12 17:55:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.29, 3.62, 3.29,17.377, 6.000,00000000 2021-10-12T18:03:19.390Z|VMVR2C450218|2021/10/12 17:55:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.13, 5.32, 3.86, 3.23,17.377, 6.000,00000000 2021-10-12T18:03:20.423Z|VMVR2C450218|2021/10/12 17:55:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.35, 3.75, 3.12,17.380, 6.000,00000000 2021-10-12T18:03:21.455Z|VMVR2C450218|2021/10/12 17:55:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.72, 3.14,17.377, 6.000,00000000 2021-10-12T18:03:22.488Z|VMVR2C450218|2021/10/12 17:55:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.16, 3.71, 3.33,17.377, 6.000,00000000 2021-10-12T18:03:23.520Z|VMVR2C450218|2021/10/12 17:55:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.94, 5.22, 3.72, 3.09,17.377, 6.000,00000000 2021-10-12T18:03:24.553Z|VMVR2C450218|2021/10/12 17:55:39, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.15, 3.78, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:25.585Z|VMVR2C450218|2021/10/12 17:55:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.08, 5.25, 3.59, 3,17.380, 6.000,00000000 2021-10-12T18:03:26.618Z|VMVR2C450218|2021/10/12 17:55:41, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.15, 3.62, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:27.650Z|VMVR2C450218|2021/10/12 17:55:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.97, 5.09, 3.71, 2.96,17.380, 6.000,00000000 2021-10-12T18:03:28.683Z|VMVR2C450218|2021/10/12 17:55:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.23, 3.75, 3.35,17.377, 6.000,00000000 2021-10-12T18:03:29.715Z|VMVR2C450218|2021/10/12 17:55:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.32, 3.77, 3.15,17.380, 6.000,00000000 2021-10-12T18:03:30.747Z|VMVR2C450218|2021/10/12 17:55:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.24, 5.26, 3.51, 3.04,17.380, 6.000,00000000 2021-10-12T18:03:31.780Z|VMVR2C450218|2021/10/12 17:55:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.41, 3.68, 3.28,17.380, 6.000,00000000 2021-10-12T18:03:32.812Z|VMVR2C450218|2021/10/12 17:55:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.84, 5.13, 3.74, 3.23,17.377, 6.000,00000000 2021-10-12T18:03:33.845Z|VMVR2C450218|2021/10/12 17:55:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.16, 5.17, 3.7, 3.16,17.377, 6.000,00000000 2021-10-12T18:03:34.877Z|VMVR2C450218|2021/10/12 17:55:50, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.97, 5.19, 3.73, 3.14,17.380, 6.000,00000000 2021-10-12T18:03:35.910Z|VMVR2C450218|2021/10/12 17:55:51, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.16, 5.23, 3.67, 3.38,17.377, 6.000,00000000 2021-10-12T18:03:36.942Z|VMVR2C450218|2021/10/12 17:55:52, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.35, 3.61, 3.07,17.377, 6.000,00000000 2021-10-12T18:03:37.975Z|VMVR2C450218|2021/10/12 17:55:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.1, 5.17, 3.59, 3.11,17.377, 6.000,00000000 2021-10-12T18:03:39.007Z|VMVR2C450218|2021/10/12 17:55:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.28, 3.63, 3.08,17.377, 6.000,00000000 2021-10-12T18:03:40.040Z|VMVR2C450218|2021/10/12 17:55:55, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.32, 3.66, 3.25,17.377, 6.000,00000000 2021-10-12T18:03:41.072Z|VMVR2C450218|2021/10/12 17:55:56, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.92, 5.24, 3.71, 2.98,17.377, 6.000,00000000 2021-10-12T18:03:42.105Z|VMVR2C450218|2021/10/12 17:55:57, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4, 5.2, 3.75, 3.08,17.380, 6.000,00000000 2021-10-12T18:03:43.137Z|VMVR2C450218|2021/10/12 17:55:58, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.16, 5.27, 3.66, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:44.170Z|VMVR2C450218|2021/10/12 17:55:59, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.13, 5.2, 3.68, 3.28,17.377, 6.000,00000000 2021-10-12T18:03:45.202Z|VMVR2C450218|2021/10/12 17:56:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.06, 5.23, 3.67, 2.94,17.377, 6.000,00000000 2021-10-12T18:03:46.235Z|VMVR2C450218|2021/10/12 17:56:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.04, 5.31, 3.76, 3.31,17.377, 6.000,00000000 2021-10-12T18:03:47.267Z|VMVR2C450218|2021/10/12 17:56:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.89, 5.26, 3.69, 3.09,17.380, 6.000,00000000 2021-10-12T18:03:48.300Z|VMVR2C450218|2021/10/12 17:56:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.15, 3.68, 3.15,17.380, 6.000,00000000 2021-10-12T18:03:49.332Z|VMVR2C450218|2021/10/12 17:56:04, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.04, 5.22, 3.63, 3.13,17.380, 6.000,00000000 2021-10-12T18:03:50.365Z|VMVR2C450218|2021/10/12 17:56:05, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.06, 5.19, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T18:03:51.397Z|VMVR2C450218|2021/10/12 17:56:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.93, 5.26, 3.86, 3.04,17.377, 6.000,00000000 2021-10-12T18:03:52.430Z|VMVR2C450218|2021/10/12 17:56:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.25, 3.71, 3.35,17.380, 6.000,00000000 2021-10-12T18:03:53.462Z|VMVR2C450218|2021/10/12 17:56:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.44, 3.78, 3.27,17.380, 6.000,00000000 2021-10-12T18:03:54.495Z|VMVR2C450218|2021/10/12 17:56:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.4, 3.72, 3.35,17.377, 6.000,00000000 2021-10-12T18:03:55.527Z|VMVR2C450218|2021/10/12 17:56:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.37, 3.65, 3.18,17.380, 6.000,00000000 2021-10-12T18:03:56.560Z|VMVR2C450218|2021/10/12 17:56:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.86, 5.22, 3.67, 3.26,17.380, 6.000,00000000 2021-10-12T18:03:57.592Z|VMVR2C450218|2021/10/12 17:56:12, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.22, 3.52, 3.23,17.380, 6.000,00000000 2021-10-12T18:03:58.625Z|VMVR2C450218|2021/10/12 17:56:13, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.9, 5.02, 3.7, 2.98,17.380, 6.000,00000000 2021-10-12T18:03:59.657Z|VMVR2C450218|2021/10/12 17:56:14, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.99, 5.15, 3.79, 3.14,17.380, 6.000,00000000 2021-10-12T18:04:00.689Z|VMVR2C450218|2021/10/12 17:56:15, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.04, 5.21, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:04:01.722Z|VMVR2C450218|2021/10/12 17:56:16, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.37, 3.66, 3.13,17.380, 6.000,00000000 2021-10-12T18:04:02.755Z|VMVR2C450218|2021/10/12 17:56:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.38, 3.66, 3.33,17.380, 6.000,00000000 2021-10-12T18:04:03.787Z|VMVR2C450218|2021/10/12 17:56:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.71, 2.98,17.380, 6.000,00000000 2021-10-12T18:04:04.820Z|VMVR2C450218|2021/10/12 17:56:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.29, 3.61, 2.96,17.377, 6.000,00000000 2021-10-12T18:04:05.852Z|VMVR2C450218|2021/10/12 17:56:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.09, 3.66, 3.06,17.380, 6.000,00000000 2021-10-12T18:04:06.884Z|VMVR2C450218|2021/10/12 17:56:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.42, 3.64, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:07.917Z|VMVR2C450218|2021/10/12 17:56:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.52, 1.46, 3.93, 5.24, 3.68, 3.21,17.380, 6.000,00000000 2021-10-12T18:04:08.949Z|VMVR2C450218|2021/10/12 17:56:24, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.13, 3.67, 3.21,17.384, 6.000,00000000 2021-10-12T18:04:09.982Z|VMVR2C450218|2021/10/12 17:56:25, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.18, 5.17, 3.69, 3.07,17.380, 6.000,00000000 2021-10-12T18:04:11.014Z|VMVR2C450218|2021/10/12 17:56:26, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.95, 5.21, 3.81, 3.19,17.380, 6.000,00000000 2021-10-12T18:04:12.047Z|VMVR2C450218|2021/10/12 17:56:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.14, 5.3, 3.78, 3.11,17.377, 6.000,00000000 2021-10-12T18:04:13.079Z|VMVR2C450218|2021/10/12 17:56:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.35, 3.65, 3.06,17.380, 6.000,00000000 2021-10-12T18:04:14.112Z|VMVR2C450218|2021/10/12 17:56:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.38, 3.61, 3.06,17.377, 6.000,00000000 2021-10-12T18:04:15.144Z|VMVR2C450218|2021/10/12 17:56:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.12, 3.65, 3.05,17.377, 6.000,00000000 2021-10-12T18:04:16.177Z|VMVR2C450218|2021/10/12 17:56:31, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.14, 3.75, 3.13,17.384, 6.000,00000000 2021-10-12T18:04:17.209Z|VMVR2C450218|2021/10/12 17:56:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.31, 3.82, 3.1,17.384, 6.000,00000000 2021-10-12T18:04:18.242Z|VMVR2C450218|2021/10/12 17:56:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.16, 3.81, 3.29,17.380, 6.000,00000000 2021-10-12T18:04:19.274Z|VMVR2C450218|2021/10/12 17:56:34, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.98, 5.36, 3.67, 3.05,17.380, 6.000,00000000 2021-10-12T18:04:20.307Z|VMVR2C450218|2021/10/12 17:56:35, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.45, 1.51, 1.45, 3.88, 5.25, 3.63, 3.28,17.380, 6.000,00000000 2021-10-12T18:04:21.339Z|VMVR2C450218|2021/10/12 17:56:36, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 3.94, 5.25, 3.66, 3.15,17.377, 6.000,00000000 2021-10-12T18:04:22.372Z|VMVR2C450218|2021/10/12 17:56:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.29, 3.68, 3.17,17.380, 6.000,00000000 2021-10-12T18:04:23.404Z|VMVR2C450218|2021/10/12 17:56:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.3, 3.75, 3.31,17.377, 6.000,00000000 2021-10-12T18:04:24.437Z|VMVR2C450218|2021/10/12 17:56:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.75, 3.16,17.384, 6.000,00000000 2021-10-12T18:04:25.469Z|VMVR2C450218|2021/10/12 17:56:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.33, 3.71, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:26.502Z|VMVR2C450218|2021/10/12 17:56:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.2, 3.91, 3.05,17.384, 6.000,00000000 2021-10-12T18:04:27.534Z|VMVR2C450218|2021/10/12 17:56:42, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.98, 5.28, 3.82, 3.29,17.380, 6.000,00000000 2021-10-12T18:04:28.567Z|VMVR2C450218|2021/10/12 17:56:43, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.87, 5.32, 3.69, 3.26,17.380, 6.000,00000000 2021-10-12T18:04:29.599Z|VMVR2C450218|2021/10/12 17:56:44, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.94, 5.22, 3.6, 3.12,17.380, 6.000,00000000 2021-10-12T18:04:30.632Z|VMVR2C450218|2021/10/12 17:56:45, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.45, 4.03, 5.01, 3.65, 3.11,17.380, 6.000,00000000 2021-10-12T18:04:31.664Z|VMVR2C450218|2021/10/12 17:56:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.11, 5.33, 3.78, 3.13,17.380, 6.000,00000000 2021-10-12T18:04:32.697Z|VMVR2C450218|2021/10/12 17:56:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.43, 3.68, 2.92,17.380, 6.000,00000000 2021-10-12T18:04:33.729Z|VMVR2C450218|2021/10/12 17:56:48, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 3.99, 5.45, 3.71, 3.04,17.380, 6.000,00000000 2021-10-12T18:04:34.762Z|VMVR2C450218|2021/10/12 17:56:49, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.95, 5.33, 3.74, 3.18,17.380, 6.000,00000000 2021-10-12T18:04:35.794Z|VMVR2C450218|2021/10/12 17:56:51, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 3.92, 5.34, 3.78, 3.01,17.377, 6.000,00000000 2021-10-12T18:04:36.827Z|VMVR2C450218|2021/10/12 17:56:52, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.8, 3.16,17.377, 6.000,00000000 2021-10-12T18:04:37.859Z|VMVR2C450218|2021/10/12 17:56:53, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.12, 5.3, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:04:38.891Z|VMVR2C450218|2021/10/12 17:56:54, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.25, 3.72, 3.13,17.377, 6.000,00000000 2021-10-12T18:04:39.924Z|VMVR2C450218|2021/10/12 17:56:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.14, 3.67, 3.3,17.380, 6.000,00000000 2021-10-12T18:04:40.956Z|VMVR2C450218|2021/10/12 17:56:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.96, 5.41, 3.77, 3.07,17.377, 6.000,00000000 2021-10-12T18:04:41.989Z|VMVR2C450218|2021/10/12 17:56:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.3, 3.8, 3.14,17.380, 6.000,00000000 2021-10-12T18:04:43.021Z|VMVR2C450218|2021/10/12 17:56:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.29, 3.74, 3.16,17.380, 6.000,00000000 2021-10-12T18:04:44.054Z|VMVR2C450218|2021/10/12 17:56:59, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.09, 5.26, 3.64, 3.1,17.380, 6.000,00000000 2021-10-12T18:04:45.086Z|VMVR2C450218|2021/10/12 17:57:00, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.16, 3.76, 2.99,17.380, 6.000,00000000 2021-10-12T18:04:46.119Z|VMVR2C450218|2021/10/12 17:57:01, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.32, 3.59, 3.17,17.377, 6.000,00000000 2021-10-12T18:04:47.151Z|VMVR2C450218|2021/10/12 17:57:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.31, 3.7, 3.19,17.377, 6.000,00000000 2021-10-12T18:04:48.184Z|VMVR2C450218|2021/10/12 17:57:03, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.84, 5.31, 3.66, 3,17.377, 6.000,00000000 2021-10-12T18:04:49.216Z|VMVR2C450218|2021/10/12 17:57:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.93, 5.21, 3.66, 3.18,17.377, 6.000,00000000 2021-10-12T18:04:50.249Z|VMVR2C450218|2021/10/12 17:57:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.26, 3.71, 3.19,17.377, 6.000,00000000 2021-10-12T18:04:51.281Z|VMVR2C450218|2021/10/12 17:57:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.98, 5.42, 3.73, 3.04,17.377, 6.000,00000000 2021-10-12T18:04:52.314Z|VMVR2C450218|2021/10/12 17:57:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.88, 5.21, 3.71, 3.25,17.377, 6.000,00000000 2021-10-12T18:04:53.346Z|VMVR2C450218|2021/10/12 17:57:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.19, 5.44, 3.69, 3.18,17.377, 6.000,00000000 2021-10-12T18:04:54.379Z|VMVR2C450218|2021/10/12 17:57:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4, 5.19, 3.69, 2.97,17.377, 6.000,00000000 2021-10-12T18:04:55.411Z|VMVR2C450218|2021/10/12 17:57:10, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4, 5.24, 3.72, 3.04,17.377, 6.000,00000000 2021-10-12T18:04:56.444Z|VMVR2C450218|2021/10/12 17:57:11, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.94, 5.25, 3.83, 3.23,17.377, 6.000,00000000 2021-10-12T18:04:57.476Z|VMVR2C450218|2021/10/12 17:57:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.05, 5.26, 3.7, 3.32,17.377, 6.000,00000000 2021-10-12T18:04:58.509Z|VMVR2C450218|2021/10/12 17:57:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.32, 3.78, 3.39,17.377, 6.000,00000000 2021-10-12T18:04:59.541Z|VMVR2C450218|2021/10/12 17:57:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.07, 5.23, 3.75, 3.18,17.377, 6.000,00000000 2021-10-12T18:05:00.574Z|VMVR2C450218|2021/10/12 17:57:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.38, 3.55, 3.05,17.377, 6.000,00000000 2021-10-12T18:05:01.606Z|VMVR2C450218|2021/10/12 17:57:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.43, 3.75, 3,17.380, 6.000,00000000 2021-10-12T18:05:02.639Z|VMVR2C450218|2021/10/12 17:57:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.29, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:05:03.671Z|VMVR2C450218|2021/10/12 17:57:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.7, 3.2,17.380, 6.000,00000000 2021-10-12T18:05:04.703Z|VMVR2C450218|2021/10/12 17:57:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.29, 3.69, 3.16,17.380, 6.000,00000000 2021-10-12T18:05:05.736Z|VMVR2C450218|2021/10/12 17:57:20, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.05, 5.29, 3.71, 3.29,17.380, 6.000,00000000 2021-10-12T18:05:06.768Z|VMVR2C450218|2021/10/12 17:57:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.02, 5.32, 3.82, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:07.801Z|VMVR2C450218|2021/10/12 17:57:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.29, 3.77, 3.12,17.377, 6.000,00000000 2021-10-12T18:05:08.833Z|VMVR2C450218|2021/10/12 17:57:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.44, 3.72, 3.27,17.377, 6.000,00000000 2021-10-12T18:05:09.866Z|VMVR2C450218|2021/10/12 17:57:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.28, 3.75, 3.25,17.377, 6.000,00000000 2021-10-12T18:05:10.898Z|VMVR2C450218|2021/10/12 17:57:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.5, 3.62, 3.17,17.377, 6.000,00000000 2021-10-12T18:05:11.931Z|VMVR2C450218|2021/10/12 17:57:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.24, 3.77, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:12.963Z|VMVR2C450218|2021/10/12 17:57:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.26, 3.77, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:13.996Z|VMVR2C450218|2021/10/12 17:57:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.96, 5.16, 3.76, 3.13,17.380, 6.000,00000000 2021-10-12T18:05:15.028Z|VMVR2C450218|2021/10/12 17:57:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.3, 3.69, 3.02,17.377, 6.000,00000000 2021-10-12T18:05:16.061Z|VMVR2C450218|2021/10/12 17:57:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.45, 4.16, 5.12, 3.65, 3.23,17.377, 6.000,00000000 2021-10-12T18:05:17.122Z|VMVR2C450218|2021/10/12 17:57:32, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.37, 3.8, 3.15,17.374, 6.000,00000000 2021-10-12T18:05:18.126Z|VMVR2C450218|2021/10/12 17:57:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.13, 5.37, 3.79, 3.03,17.380, 6.000,00000000 2021-10-12T18:05:19.158Z|VMVR2C450218|2021/10/12 17:57:34, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.15, 5.38, 3.95, 3.29,17.380, 6.000,00000000 2021-10-12T18:05:20.191Z|VMVR2C450218|2021/10/12 17:57:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.16, 5.3, 3.77, 3.28,17.380, 6.000,00000000 2021-10-12T18:05:21.223Z|VMVR2C450218|2021/10/12 17:57:36, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.07, 5.35, 3.76, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:22.256Z|VMVR2C450218|2021/10/12 17:57:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.36, 3.83, 3.32,17.380, 6.000,00000000 2021-10-12T18:05:23.288Z|VMVR2C450218|2021/10/12 17:57:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4, 5.19, 3.81, 3.26,17.377, 6.000,00000000 2021-10-12T18:05:24.321Z|VMVR2C450218|2021/10/12 17:57:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.32, 3.78, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:25.353Z|VMVR2C450218|2021/10/12 17:57:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.24, 3.66, 3.07,17.374, 6.000,00000000 2021-10-12T18:05:26.386Z|VMVR2C450218|2021/10/12 17:57:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.45, 3.99, 5.34, 3.73, 3.01,17.374, 6.000,00000000 2021-10-12T18:05:27.621Z|VMVR2C450218|2021/10/12 17:57:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.06, 5.19, 3.7, 3.21,17.374, 6.000,00000000 2021-10-12T18:05:28.451Z|VMVR2C450218|2021/10/12 17:57:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.72, 3.28,17.377, 6.000,00000000 2021-10-12T18:05:29.483Z|VMVR2C450218|2021/10/12 17:57:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.27, 3.67, 3.24,17.377, 6.000,00000000 2021-10-12T18:05:30.516Z|VMVR2C450218|2021/10/12 17:57:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.05, 5.31, 3.71, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:31.548Z|VMVR2C450218|2021/10/12 17:57:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.33, 3.73, 3.14,17.377, 6.000,00000000 2021-10-12T18:05:32.670Z|VMVR2C450218|2021/10/12 17:57:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.25, 3.64, 3.3,17.377, 6.000,00000000 2021-10-12T18:05:33.613Z|VMVR2C450218|2021/10/12 17:57:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.09, 3.75, 2.97,17.374, 6.000,00000000 2021-10-12T18:05:34.645Z|VMVR2C450218|2021/10/12 17:57:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.17, 3.79, 3.12,17.377, 6.000,00000000 2021-10-12T18:05:35.678Z|VMVR2C450218|2021/10/12 17:57:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.12, 5.32, 3.61, 3.19,17.374, 6.000,00000000 2021-10-12T18:05:36.710Z|VMVR2C450218|2021/10/12 17:57:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.09, 5.35, 3.76, 3.09,17.374, 6.000,00000000 2021-10-12T18:05:37.929Z|VMVR2C450218|2021/10/12 17:57:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.99, 5.29, 3.71, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:38.789Z|VMVR2C450218|2021/10/12 17:57:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.02, 5.37, 3.76, 3.16,17.377, 6.000,00000000 2021-10-12T18:05:39.808Z|VMVR2C450218|2021/10/12 17:57:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.9, 5.4, 3.7, 3.12,17.374, 6.000,00000000 2021-10-12T18:05:40.840Z|VMVR2C450218|2021/10/12 17:57:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.45, 4.03, 5.3, 3.61, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:41.873Z|VMVR2C450218|2021/10/12 17:57:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.23, 5.48, 3.7, 3.13,17.377, 6.000,00000000 2021-10-12T18:05:42.905Z|VMVR2C450218|2021/10/12 17:57:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.96, 5.36, 3.89, 3,17.380, 6.000,00000000 2021-10-12T18:05:43.938Z|VMVR2C450218|2021/10/12 17:57:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.37, 3.77, 3.29,17.374, 6.000,00000000 2021-10-12T18:05:44.970Z|VMVR2C450218|2021/10/12 17:58:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.36, 3.69, 3.27,17.377, 6.000,00000000 2021-10-12T18:05:46.003Z|VMVR2C450218|2021/10/12 17:58:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.48, 1.52, 1.47, 4.13, 5.16, 3.66, 3.12,17.374, 6.000,00000000 2021-10-12T18:05:47.035Z|VMVR2C450218|2021/10/12 17:58:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.46, 3.99, 5.35, 3.82, 3.09,17.377, 6.000,00000000 2021-10-12T18:05:48.068Z|VMVR2C450218|2021/10/12 17:58:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.46, 4.1, 5.55, 3.65, 3,17.377, 6.000,00000000 2021-10-12T18:05:49.100Z|VMVR2C450218|2021/10/12 17:58:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.23, 3.75, 3.2,17.377, 6.000,00000000 2021-10-12T18:05:50.133Z|VMVR2C450218|2021/10/12 17:58:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.07, 5.42, 3.77, 3.29,17.374, 6.000,00000000 2021-10-12T18:05:51.165Z|VMVR2C450218|2021/10/12 17:58:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.23, 3.76, 3.11,17.377, 6.000,00000000 2021-10-12T18:05:52.198Z|VMVR2C450218|2021/10/12 17:58:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.18, 5.34, 3.72, 3.05,17.377, 6.000,00000000 2021-10-12T18:05:53.230Z|VMVR2C450218|2021/10/12 17:58:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.36, 3.79, 3.14,17.377, 6.000,00000000 2021-10-12T18:05:54.263Z|VMVR2C450218|2021/10/12 17:58:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.18, 5.39, 3.74, 3.08,17.377, 6.000,00000000 2021-10-12T18:05:55.295Z|VMVR2C450218|2021/10/12 17:58:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.95, 5.22, 3.74, 3.32,17.377, 6.000,00000000 2021-10-12T18:05:56.328Z|VMVR2C450218|2021/10/12 17:58:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.04, 5.38, 3.65, 3.1,17.377, 6.000,00000000 2021-10-12T18:05:57.360Z|VMVR2C450218|2021/10/12 17:58:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.14, 5.08, 3.81, 3.31,17.377, 6.000,00000000 2021-10-12T18:05:58.393Z|VMVR2C450218|2021/10/12 17:58:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 3.96, 5.26, 3.67, 3.22,17.380, 6.000,00000000 2021-10-12T18:05:59.425Z|VMVR2C450218|2021/10/12 17:58:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4, 5.36, 3.64, 3.19,17.377, 6.000,00000000 2021-10-12T18:06:00.458Z|VMVR2C450218|2021/10/12 17:58:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.27, 3.68, 3.35,17.374, 6.000,00000000 2021-10-12T18:06:01.655Z|VMVR2C450218|2021/10/12 17:58:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.28, 3.75, 3.09,17.380, 6.000,00000000 2021-10-12T18:06:02.524Z|VMVR2C450218|2021/10/12 17:58:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.36, 3.8, 3.16,17.377, 6.000,00000000 2021-10-12T18:06:03.555Z|VMVR2C450218|2021/10/12 17:58:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.39, 3.79, 3.18,17.377, 6.000,00000000 2021-10-12T18:06:04.588Z|VMVR2C450218|2021/10/12 17:58:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.18, 5.34, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T18:06:05.620Z|VMVR2C450218|2021/10/12 17:58:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.24, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T18:06:06.652Z|VMVR2C450218|2021/10/12 17:58:21, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.09, 5.31, 3.86, 3.09,17.377, 6.000,00000000 2021-10-12T18:06:07.936Z|VMVR2C450218|2021/10/12 17:58:22, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.13, 3.74, 3.2,17.377, 6.000,00000000 2021-10-12T18:06:08.717Z|VMVR2C450218|2021/10/12 17:58:23, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.94, 5.27, 3.69, 3.03,17.380, 6.000,00000000 2021-10-12T18:06:09.750Z|VMVR2C450218|2021/10/12 17:58:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.04, 5.14, 3.59, 3.07,17.377, 6.000,00000000 2021-10-12T18:06:10.782Z|VMVR2C450218|2021/10/12 17:58:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.88, 5.33, 3.74, 3.18,17.377, 6.000,00000000 2021-10-12T18:06:11.815Z|VMVR2C450218|2021/10/12 17:58:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.12, 5.24, 3.7, 3.24,17.380, 6.000,00000000 2021-10-12T18:06:12.847Z|VMVR2C450218|2021/10/12 17:58:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.06, 5.4, 3.73, 3.11,17.380, 6.000,00000000 2021-10-12T18:06:13.880Z|VMVR2C450218|2021/10/12 17:58:29, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.2, 3.69, 3.19,17.377, 6.000,00000000 2021-10-12T18:06:14.912Z|VMVR2C450218|2021/10/12 17:58:30, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.08, 5.26, 3.75, 3.06,17.380, 6.000,00000000 2021-10-12T18:06:15.945Z|VMVR2C450218|2021/10/12 17:58:31, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.07, 5.28, 3.71, 3.02,17.377, 6.000,00000000 2021-10-12T18:06:16.978Z|VMVR2C450218|2021/10/12 17:58:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 4.08, 5.32, 3.6, 3.14,17.380, 6.000,00000000 2021-10-12T18:06:18.010Z|VMVR2C450218|2021/10/12 17:58:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.27, 3.77, 3.22,17.380, 6.000,00000000 2021-10-12T18:06:19.042Z|VMVR2C450218|2021/10/12 17:58:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.26, 3.73, 3.34,17.380, 6.000,00000000 2021-10-12T18:06:20.075Z|VMVR2C450218|2021/10/12 17:58:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.43, 3.69, 3.15,17.380, 6.000,00000000 2021-10-12T18:06:21.107Z|VMVR2C450218|2021/10/12 17:58:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.02, 5.37, 3.67, 3.2,17.380, 6.000,00000000 2021-10-12T18:06:22.140Z|VMVR2C450218|2021/10/12 17:58:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.51, 1.46, 3.97, 5.2, 3.74, 3.15,17.380, 6.000,00000000 2021-10-12T18:06:23.172Z|VMVR2C450218|2021/10/12 17:58:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.4, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:06:24.205Z|VMVR2C450218|2021/10/12 17:58:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.96, 5.25, 3.61, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:25.237Z|VMVR2C450218|2021/10/12 17:58:40, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.13, 5.31, 3.67, 3.26,17.380, 6.000,00000000 2021-10-12T18:06:26.270Z|VMVR2C450218|2021/10/12 17:58:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.05, 5.25, 3.77, 3,17.380, 6.000,00000000 2021-10-12T18:06:27.302Z|VMVR2C450218|2021/10/12 17:58:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.03, 5.27, 3.96, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:28.335Z|VMVR2C450218|2021/10/12 17:58:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.06, 5.31, 3.8, 3.3,17.380, 6.000,00000000 2021-10-12T18:06:29.367Z|VMVR2C450218|2021/10/12 17:58:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.53, 1.46, 4.14, 5.33, 3.82, 3.27,17.384, 6.000,00000000 2021-10-12T18:06:30.400Z|VMVR2C450218|2021/10/12 17:58:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.53, 1.46, 4.13, 5.41, 3.66, 3.4,17.384, 6.000,00000000 2021-10-12T18:06:31.432Z|VMVR2C450218|2021/10/12 17:58:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.3, 3.84, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:32.465Z|VMVR2C450218|2021/10/12 17:58:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.34, 3.77, 3.18,17.384, 6.000,00000000 2021-10-12T18:06:33.497Z|VMVR2C450218|2021/10/12 17:58:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.31, 3.78, 3.21,17.384, 6.000,00000000 2021-10-12T18:06:34.530Z|VMVR2C450218|2021/10/12 17:58:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.31, 3.91, 3.34,17.380, 6.000,00000000 2021-10-12T18:06:35.562Z|VMVR2C450218|2021/10/12 17:58:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.09, 5.3, 3.77, 3.25,17.380, 6.000,00000000 2021-10-12T18:06:36.594Z|VMVR2C450218|2021/10/12 17:58:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.48, 3.72, 3.2,17.380, 6.000,00000000 2021-10-12T18:06:37.627Z|VMVR2C450218|2021/10/12 17:58:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.39, 3.72, 3.23,17.380, 6.000,00000000 2021-10-12T18:06:38.659Z|VMVR2C450218|2021/10/12 17:58:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.14, 3.93, 3.33,17.380, 6.000,00000000 2021-10-12T18:06:39.693Z|VMVR2C450218|2021/10/12 17:58:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.36, 3.76, 3.09,17.384, 6.000,00000000 2021-10-12T18:06:40.725Z|VMVR2C450218|2021/10/12 17:58:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.1, 5.28, 3.77, 3.16,17.380, 6.000,00000000 2021-10-12T18:06:41.757Z|VMVR2C450218|2021/10/12 17:58:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4, 5.44, 3.72, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:42.789Z|VMVR2C450218|2021/10/12 17:58:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.42, 3.67, 2.99,17.380, 6.000,00000000 2021-10-12T18:06:43.822Z|VMVR2C450218|2021/10/12 17:58:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.26, 3.79, 3.44,17.380, 6.000,00000000 2021-10-12T18:06:44.854Z|VMVR2C450218|2021/10/12 17:59:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.11, 5.35, 3.9, 3.09,17.380, 6.000,00000000 2021-10-12T18:06:45.887Z|VMVR2C450218|2021/10/12 17:59:01, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.05, 5.2, 3.73, 3.25,17.380, 6.000,00000000 2021-10-12T18:06:46.919Z|VMVR2C450218|2021/10/12 17:59:02, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.01, 5.27, 3.67, 3.07,17.380, 6.000,00000000 2021-10-12T18:06:47.952Z|VMVR2C450218|2021/10/12 17:59:03, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4, 5.22, 3.86, 3.19,17.380, 6.000,00000000 2021-10-12T18:06:48.984Z|VMVR2C450218|2021/10/12 17:59:04, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.98, 5.41, 3.83, 3.01,17.384, 6.000,00000000 2021-10-12T18:06:50.017Z|VMVR2C450218|2021/10/12 17:59:05, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.04, 5.31, 3.79, 3.24,17.384, 6.000,00000000 2021-10-12T18:06:51.049Z|VMVR2C450218|2021/10/12 17:59:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.2, 3.76, 3.35,17.380, 6.000,00000000 2021-10-12T18:06:52.082Z|VMVR2C450218|2021/10/12 17:59:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.32, 3.83, 3.13,17.380, 6.000,00000000 2021-10-12T18:06:53.114Z|VMVR2C450218|2021/10/12 17:59:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.53, 1.46, 3.99, 5.15, 3.64, 3.24,17.384, 6.000,00000000 2021-10-12T18:06:54.147Z|VMVR2C450218|2021/10/12 17:59:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.19, 5.34, 3.75, 3.27,17.380, 6.000,00000000 2021-10-12T18:06:55.179Z|VMVR2C450218|2021/10/12 17:59:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.33, 3.81, 3.37,17.380, 6.000,00000000 2021-10-12T18:06:56.212Z|VMVR2C450218|2021/10/12 17:59:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.04, 5.18, 3.68, 3.28,17.384, 6.000,00000000 2021-10-12T18:06:57.244Z|VMVR2C450218|2021/10/12 17:59:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.24, 3.8, 3.11,17.384, 6.000,00000000 2021-10-12T18:06:58.303Z|VMVR2C450218|2021/10/12 17:59:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.26, 5.24, 3.75, 3,17.384, 6.000,00000000 2021-10-12T18:06:59.309Z|VMVR2C450218|2021/10/12 17:59:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.14, 3.59, 3.16,17.384, 6.000,00000000 2021-10-12T18:07:00.342Z|VMVR2C450218|2021/10/12 17:59:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.34, 3.78, 3.25,17.384, 6.000,00000000 2021-10-12T18:07:01.374Z|VMVR2C450218|2021/10/12 17:59:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.42, 3.74, 3.34,17.384, 6.000,00000000 2021-10-12T18:07:02.407Z|VMVR2C450218|2021/10/12 17:59:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.33, 3.96, 3.15,17.380, 6.000,00000000 2021-10-12T18:07:03.439Z|VMVR2C450218|2021/10/12 17:59:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.25, 5.26, 3.88, 3.27,17.380, 6.000,00000000 2021-10-12T18:07:04.472Z|VMVR2C450218|2021/10/12 17:59:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.39, 3.85, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:05.504Z|VMVR2C450218|2021/10/12 17:59:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.95, 5.36, 3.93, 3.05,17.384, 6.000,00000000 2021-10-12T18:07:06.537Z|VMVR2C450218|2021/10/12 17:59:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.39, 3.89, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:07.569Z|VMVR2C450218|2021/10/12 17:59:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.97, 5.33, 3.67, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:08.602Z|VMVR2C450218|2021/10/12 17:59:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.3, 3.74, 3.3,17.384, 6.000,00000000 2021-10-12T18:07:09.635Z|VMVR2C450218|2021/10/12 17:59:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.06, 5.15, 3.81, 3.37,17.380, 6.000,00000000 2021-10-12T18:07:10.666Z|VMVR2C450218|2021/10/12 17:59:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.18, 5.31, 3.66, 3.15,17.380, 6.000,00000000 2021-10-12T18:07:11.699Z|VMVR2C450218|2021/10/12 17:59:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.99, 5.17, 3.68, 3.19,17.380, 6.000,00000000 2021-10-12T18:07:12.731Z|VMVR2C450218|2021/10/12 17:59:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.21, 3.86, 3.13,17.384, 6.000,00000000 2021-10-12T18:07:13.764Z|VMVR2C450218|2021/10/12 17:59:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.08, 5.28, 3.74, 3.28,17.380, 6.000,00000000 2021-10-12T18:07:14.796Z|VMVR2C450218|2021/10/12 17:59:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.28, 3.65, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:15.829Z|VMVR2C450218|2021/10/12 17:59:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.12, 5.4, 3.9, 3.22,17.384, 6.000,00000000 2021-10-12T18:07:16.861Z|VMVR2C450218|2021/10/12 17:59:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4, 5.51, 3.62, 3.29,17.380, 6.000,00000000 2021-10-12T18:07:17.894Z|VMVR2C450218|2021/10/12 17:59:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.36, 3.79, 3.07,17.380, 6.000,00000000 2021-10-12T18:07:18.926Z|VMVR2C450218|2021/10/12 17:59:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.39, 3.67, 3.3,17.380, 6.000,00000000 2021-10-12T18:07:19.959Z|VMVR2C450218|2021/10/12 17:59:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.34, 3.7, 3.19,17.380, 6.000,00000000 2021-10-12T18:07:20.991Z|VMVR2C450218|2021/10/12 17:59:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.97, 5.24, 3.77, 3.1,17.380, 6.000,00000000 2021-10-12T18:07:22.024Z|VMVR2C450218|2021/10/12 17:59:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.91, 5.22, 3.61, 3.18,17.380, 6.000,00000000 2021-10-12T18:07:23.056Z|VMVR2C450218|2021/10/12 17:59:38, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 4.09, 5.14, 3.69, 3.03,17.380, 6.000,00000000 2021-10-12T18:07:24.089Z|VMVR2C450218|2021/10/12 17:59:39, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.52, 1.46, 4.03, 5.32, 3.64, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:25.121Z|VMVR2C450218|2021/10/12 17:59:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.64, 3.06,17.380, 6.000,00000000 2021-10-12T18:07:26.154Z|VMVR2C450218|2021/10/12 17:59:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.35, 3.74, 3.22,17.380, 6.000,00000000 2021-10-12T18:07:27.186Z|VMVR2C450218|2021/10/12 17:59:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.2, 5.3, 3.81, 3.12,17.380, 6.000,00000000 2021-10-12T18:07:28.219Z|VMVR2C450218|2021/10/12 17:59:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.35, 3.83, 3.31,17.380, 6.000,00000000 2021-10-12T18:07:29.251Z|VMVR2C450218|2021/10/12 17:59:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.33, 3.58, 3.15,17.384, 6.000,00000000 2021-10-12T18:07:30.284Z|VMVR2C450218|2021/10/12 17:59:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.28, 3.71, 3.21,17.380, 6.000,00000000 2021-10-12T18:07:31.316Z|VMVR2C450218|2021/10/12 17:59:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.21, 3.74, 3.09,17.380, 6.000,00000000 2021-10-12T18:07:32.349Z|VMVR2C450218|2021/10/12 17:59:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.2, 5.21, 3.78, 3,17.380, 6.000,00000000 2021-10-12T18:07:33.381Z|VMVR2C450218|2021/10/12 17:59:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.05, 5.35, 3.8, 3.1,17.384, 6.000,00000000 2021-10-12T18:07:34.414Z|VMVR2C450218|2021/10/12 17:59:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.17, 3.62, 3.24,17.380, 6.000,00000000 2021-10-12T18:07:35.446Z|VMVR2C450218|2021/10/12 17:59:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.37, 3.66, 3.17,17.380, 6.000,00000000 2021-10-12T18:07:36.479Z|VMVR2C450218|2021/10/12 17:59:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.03, 5.34, 3.72, 3.11,17.380, 6.000,00000000 2021-10-12T18:07:37.511Z|VMVR2C450218|2021/10/12 17:59:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.92, 5.44, 3.83, 3.11,17.377, 6.000,00000000 2021-10-12T18:07:38.544Z|VMVR2C450218|2021/10/12 17:59:53, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.33, 3.77, 3.14,17.377, 6.000,00000000 2021-10-12T18:07:39.576Z|VMVR2C450218|2021/10/12 17:59:54, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.48, 3.75, 3.37,17.377, 6.000,00000000 2021-10-12T18:07:40.609Z|VMVR2C450218|2021/10/12 17:59:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.92, 5.41, 3.96, 3.06,17.380, 6.000,00000000 2021-10-12T18:07:41.641Z|VMVR2C450218|2021/10/12 17:59:56, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.92, 5.25, 3.69, 3.27,17.380, 6.000,00000000 2021-10-12T18:07:42.674Z|VMVR2C450218|2021/10/12 17:59:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.13, 3.72, 3.42,17.380, 6.000,00000000 2021-10-12T18:07:43.706Z|VMVR2C450218|2021/10/12 17:59:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.17, 5.39, 3.69, 3.31,17.377, 6.000,00000000 2021-10-12T18:07:44.739Z|VMVR2C450218|2021/10/12 17:59:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.35, 3.83, 3.2,17.380, 6.000,00000000 2021-10-12T18:07:45.771Z|VMVR2C450218|2021/10/12 18:00:01, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4, 5.51, 3.83, 3.32,17.380, 6.000,00000000 2021-10-12T18:07:46.803Z|VMVR2C450218|2021/10/12 18:00:02, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.99, 5.42, 3.67, 3.33,17.380, 6.000,00000000 2021-10-12T18:07:47.836Z|VMVR2C450218|2021/10/12 18:00:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.34, 3.68, 3.08,17.380, 6.000,00000000 2021-10-12T18:07:48.868Z|VMVR2C450218|2021/10/12 18:00:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.26, 3.85, 3.18,17.380, 6.000,00000000 2021-10-12T18:07:49.901Z|VMVR2C450218|2021/10/12 18:00:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.08, 5.48, 3.84, 3,17.380, 6.000,00000000 2021-10-12T18:07:50.933Z|VMVR2C450218|2021/10/12 18:00:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.28, 5.53, 3.72, 3.37,17.380, 6.000,00000000 2021-10-12T18:07:51.966Z|VMVR2C450218|2021/10/12 18:00:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.87, 3.42,17.380, 6.000,00000000 2021-10-12T18:07:52.998Z|VMVR2C450218|2021/10/12 18:00:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.87, 3.33,17.380, 6.000,00000000 2021-10-12T18:07:54.031Z|VMVR2C450218|2021/10/12 18:00:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.35, 3.81, 3.3,17.377, 6.000,00000000 2021-10-12T18:07:55.063Z|VMVR2C450218|2021/10/12 18:00:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.5, 3.99, 3.38,17.377, 6.000,00000000 2021-10-12T18:07:56.096Z|VMVR2C450218|2021/10/12 18:00:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.62, 3.86, 3.53,17.377, 6.000,00000000 2021-10-12T18:07:57.128Z|VMVR2C450218|2021/10/12 18:00:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.33, 3.95, 3.4,17.377, 6.000,00000000 2021-10-12T18:07:58.161Z|VMVR2C450218|2021/10/12 18:00:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.52, 3.87, 3.22,17.377, 6.000,00000000 2021-10-12T18:07:59.193Z|VMVR2C450218|2021/10/12 18:00:14, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.43, 3.84, 3.39,17.377, 6.000,00000000 2021-10-12T18:08:00.226Z|VMVR2C450218|2021/10/12 18:00:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.56, 3.83, 3.03,17.377, 6.000,00000000 2021-10-12T18:08:01.258Z|VMVR2C450218|2021/10/12 18:00:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.39, 3.76, 3.44,17.377, 6.000,00000000 2021-10-12T18:08:02.291Z|VMVR2C450218|2021/10/12 18:00:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.29, 5.53, 3.98, 3.34,17.377, 6.000,00000000 2021-10-12T18:08:03.323Z|VMVR2C450218|2021/10/12 18:00:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.52, 3.95, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:04.356Z|VMVR2C450218|2021/10/12 18:00:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.34, 5.48, 4, 3.43,17.380, 6.000,00000000 2021-10-12T18:08:05.388Z|VMVR2C450218|2021/10/12 18:00:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.5, 3.93, 3.45,17.377, 6.000,00000000 2021-10-12T18:08:06.421Z|VMVR2C450218|2021/10/12 18:00:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.48, 4.21, 5.51, 3.89, 3.35,17.380, 6.000,00000000 2021-10-12T18:08:07.453Z|VMVR2C450218|2021/10/12 18:00:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.53, 3.82, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:08.486Z|VMVR2C450218|2021/10/12 18:00:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.66, 3.9, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:09.518Z|VMVR2C450218|2021/10/12 18:00:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.69, 3.92, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:10.551Z|VMVR2C450218|2021/10/12 18:00:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.6, 3.9, 3.26,17.377, 6.000,00000000 2021-10-12T18:08:11.583Z|VMVR2C450218|2021/10/12 18:00:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.54, 3.89, 3.26,17.380, 6.000,00000000 2021-10-12T18:08:12.615Z|VMVR2C450218|2021/10/12 18:00:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.85, 3.24,17.377, 6.000,00000000 2021-10-12T18:08:13.649Z|VMVR2C450218|2021/10/12 18:00:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.38, 3.88, 3.26,17.380, 6.000,00000000 2021-10-12T18:08:14.680Z|VMVR2C450218|2021/10/12 18:00:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4, 5.3, 3.88, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:15.713Z|VMVR2C450218|2021/10/12 18:00:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.41, 3.77, 3.08,17.377, 6.000,00000000 2021-10-12T18:08:16.775Z|VMVR2C450218|2021/10/12 18:00:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.19, 3.94, 3.17,17.377, 6.000,00000000 2021-10-12T18:08:17.778Z|VMVR2C450218|2021/10/12 18:00:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.42, 3.79, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:18.811Z|VMVR2C450218|2021/10/12 18:00:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.52, 3.71, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:19.843Z|VMVR2C450218|2021/10/12 18:00:35, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.54, 3.95, 3.4,17.377, 6.000,00000000 2021-10-12T18:08:20.875Z|VMVR2C450218|2021/10/12 18:00:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.35, 3.91, 3.15,17.377, 6.000,00000000 2021-10-12T18:08:21.908Z|VMVR2C450218|2021/10/12 18:00:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.52, 3.78, 3.18,17.377, 6.000,00000000 2021-10-12T18:08:22.940Z|VMVR2C450218|2021/10/12 18:00:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.41, 3.77, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:23.973Z|VMVR2C450218|2021/10/12 18:00:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.33, 3.85, 3.32,17.377, 6.000,00000000 2021-10-12T18:08:25.005Z|VMVR2C450218|2021/10/12 18:00:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.75, 3.12,17.377, 6.000,00000000 2021-10-12T18:08:26.038Z|VMVR2C450218|2021/10/12 18:00:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.39, 3.79, 2.95,17.377, 6.000,00000000 2021-10-12T18:08:27.113Z|VMVR2C450218|2021/10/12 18:00:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.88, 3.38,17.377, 6.000,00000000 2021-10-12T18:08:28.103Z|VMVR2C450218|2021/10/12 18:00:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.35, 3.73, 3.05,17.380, 6.000,00000000 2021-10-12T18:08:29.135Z|VMVR2C450218|2021/10/12 18:00:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.27, 3.73, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:30.168Z|VMVR2C450218|2021/10/12 18:00:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.2, 3.71, 3.12,17.380, 6.000,00000000 2021-10-12T18:08:31.200Z|VMVR2C450218|2021/10/12 18:00:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.94, 5.36, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:08:32.233Z|VMVR2C450218|2021/10/12 18:00:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.03, 5.32, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:08:33.265Z|VMVR2C450218|2021/10/12 18:00:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.06, 5.49, 3.67, 3.29,17.377, 6.000,00000000 2021-10-12T18:08:34.298Z|VMVR2C450218|2021/10/12 18:00:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.12, 5.3, 3.96, 3.25,17.380, 6.000,00000000 2021-10-12T18:08:35.330Z|VMVR2C450218|2021/10/12 18:00:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.31, 3.88, 3.2,17.377, 6.000,00000000 2021-10-12T18:08:36.363Z|VMVR2C450218|2021/10/12 18:00:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.3, 3.58, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:37.395Z|VMVR2C450218|2021/10/12 18:00:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 3.92, 5.22, 3.95, 3.33,17.377, 6.000,00000000 2021-10-12T18:08:38.428Z|VMVR2C450218|2021/10/12 18:00:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.04, 5.44, 3.91, 3.28,17.377, 6.000,00000000 2021-10-12T18:08:39.460Z|VMVR2C450218|2021/10/12 18:00:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.07, 5.21, 3.69, 3.3,17.377, 6.000,00000000 2021-10-12T18:08:40.493Z|VMVR2C450218|2021/10/12 18:00:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.05, 5.42, 3.9, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:41.525Z|VMVR2C450218|2021/10/12 18:00:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.13, 3.76, 3.14,17.377, 6.000,00000000 2021-10-12T18:08:42.558Z|VMVR2C450218|2021/10/12 18:00:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.33, 3.81, 3.04,17.377, 6.000,00000000 2021-10-12T18:08:43.590Z|VMVR2C450218|2021/10/12 18:00:58, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.42, 3.84, 3.11,17.377, 6.000,00000000 2021-10-12T18:08:44.623Z|VMVR2C450218|2021/10/12 18:00:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.46, 3.84, 3.24,17.377, 6.000,00000000 2021-10-12T18:08:45.655Z|VMVR2C450218|2021/10/12 18:01:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.42, 3.9, 3.19,17.377, 6.000,00000000 2021-10-12T18:08:46.688Z|VMVR2C450218|2021/10/12 18:01:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.38, 3.79, 3.57,17.377, 6.000,00000000 2021-10-12T18:08:47.720Z|VMVR2C450218|2021/10/12 18:01:02, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.16, 5.42, 3.84, 3.18,17.377, 6.000,00000000 2021-10-12T18:08:48.752Z|VMVR2C450218|2021/10/12 18:01:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.25, 3.86, 3.14,17.377, 6.000,00000000 2021-10-12T18:08:49.785Z|VMVR2C450218|2021/10/12 18:01:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.41, 3.82, 3.35,17.377, 6.000,00000000 2021-10-12T18:08:50.817Z|VMVR2C450218|2021/10/12 18:01:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.43, 3.77, 3.27,17.377, 6.000,00000000 2021-10-12T18:08:51.850Z|VMVR2C450218|2021/10/12 18:01:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.39, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:08:52.883Z|VMVR2C450218|2021/10/12 18:01:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.12, 5.36, 3.81, 3.35,17.380, 6.000,00000000 2021-10-12T18:08:53.915Z|VMVR2C450218|2021/10/12 18:01:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.47, 3.85, 3.21,17.380, 6.000,00000000 2021-10-12T18:08:54.947Z|VMVR2C450218|2021/10/12 18:01:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.35, 3.86, 3.38,17.380, 6.000,00000000 2021-10-12T18:08:55.980Z|VMVR2C450218|2021/10/12 18:01:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.36, 3.7, 2.98,17.377, 6.000,00000000 2021-10-12T18:08:57.012Z|VMVR2C450218|2021/10/12 18:01:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.31, 3.66, 3.25,17.377, 6.000,00000000 2021-10-12T18:08:58.045Z|VMVR2C450218|2021/10/12 18:01:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.49, 3.72, 3.2,17.377, 6.000,00000000 2021-10-12T18:08:59.077Z|VMVR2C450218|2021/10/12 18:01:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.36, 3.76, 3.33,17.377, 6.000,00000000 2021-10-12T18:09:00.110Z|VMVR2C450218|2021/10/12 18:01:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.44, 3.99, 3.32,17.377, 6.000,00000000 2021-10-12T18:09:01.142Z|VMVR2C450218|2021/10/12 18:01:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.31, 3.84, 3.33,17.377, 6.000,00000000 2021-10-12T18:09:02.175Z|VMVR2C450218|2021/10/12 18:01:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.4, 3.76, 3.2,17.377, 6.000,00000000 2021-10-12T18:09:03.207Z|VMVR2C450218|2021/10/12 18:01:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.31, 3.89, 3.11,17.380, 6.000,00000000 2021-10-12T18:09:04.240Z|VMVR2C450218|2021/10/12 18:01:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.1, 5.41, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:05.272Z|VMVR2C450218|2021/10/12 18:01:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.34, 3.81, 3.29,17.377, 6.000,00000000 2021-10-12T18:09:06.305Z|VMVR2C450218|2021/10/12 18:01:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.26, 5.41, 3.89, 3.47,17.380, 6.000,00000000 2021-10-12T18:09:07.337Z|VMVR2C450218|2021/10/12 18:01:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.1, 5.3, 3.98, 3.2,17.380, 6.000,00000000 2021-10-12T18:09:08.370Z|VMVR2C450218|2021/10/12 18:01:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.37, 3.9, 3.24,17.380, 6.000,00000000 2021-10-12T18:09:09.402Z|VMVR2C450218|2021/10/12 18:01:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.1, 5.48, 3.9, 3.35,17.380, 6.000,00000000 2021-10-12T18:09:10.435Z|VMVR2C450218|2021/10/12 18:01:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.51, 3.91, 3.06,17.377, 6.000,00000000 2021-10-12T18:09:11.467Z|VMVR2C450218|2021/10/12 18:01:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.28, 3.81, 3.15,17.377, 6.000,00000000 2021-10-12T18:09:12.500Z|VMVR2C450218|2021/10/12 18:01:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.21, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T18:09:13.532Z|VMVR2C450218|2021/10/12 18:01:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.21, 5.48, 3.77, 3.41,17.380, 6.000,00000000 2021-10-12T18:09:14.668Z|VMVR2C450218|2021/10/12 18:01:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.02, 5.37, 3.83, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:15.597Z|VMVR2C450218|2021/10/12 18:01:30, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.23, 5.38, 3.89, 3.43,17.377, 6.000,00000000 2021-10-12T18:09:16.630Z|VMVR2C450218|2021/10/12 18:01:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.86, 5.3, 3.99, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:17.662Z|VMVR2C450218|2021/10/12 18:01:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.97, 5.39, 3.7, 3.23,17.380, 6.000,00000000 2021-10-12T18:09:18.695Z|VMVR2C450218|2021/10/12 18:01:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.3, 3.8, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:19.727Z|VMVR2C450218|2021/10/12 18:01:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.29, 3.89, 3.25,17.377, 6.000,00000000 2021-10-12T18:09:20.760Z|VMVR2C450218|2021/10/12 18:01:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.29, 3.8, 3.21,17.380, 6.000,00000000 2021-10-12T18:09:21.792Z|VMVR2C450218|2021/10/12 18:01:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.33, 3.96, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:22.825Z|VMVR2C450218|2021/10/12 18:01:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.94, 5.27, 3.81, 3.22,17.380, 6.000,00000000 2021-10-12T18:09:23.857Z|VMVR2C450218|2021/10/12 18:01:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.15, 5.35, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:09:24.890Z|VMVR2C450218|2021/10/12 18:01:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.26, 3.86, 3.2,17.380, 6.000,00000000 2021-10-12T18:09:25.922Z|VMVR2C450218|2021/10/12 18:01:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.53, 3.85, 3.43,17.380, 6.000,00000000 2021-10-12T18:09:26.954Z|VMVR2C450218|2021/10/12 18:01:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.38, 3.83, 3.26,17.380, 6.000,00000000 2021-10-12T18:09:27.987Z|VMVR2C450218|2021/10/12 18:01:43, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.93, 5.31, 3.82, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:29.019Z|VMVR2C450218|2021/10/12 18:01:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.06, 5.17, 3.88, 3.02,17.380, 6.000,00000000 2021-10-12T18:09:30.052Z|VMVR2C450218|2021/10/12 18:01:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 3.97, 5.33, 3.8, 3.05,17.380, 6.000,00000000 2021-10-12T18:09:31.183Z|VMVR2C450218|2021/10/12 18:01:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.07, 5.5, 3.72, 3.03,17.380, 6.000,00000000 2021-10-12T18:09:32.117Z|VMVR2C450218|2021/10/12 18:01:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.1, 5.41, 3.82, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:33.149Z|VMVR2C450218|2021/10/12 18:01:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.52, 3.76, 3.11,17.380, 6.000,00000000 2021-10-12T18:09:34.182Z|VMVR2C450218|2021/10/12 18:01:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.98, 5.54, 3.74, 3.39,17.380, 6.000,00000000 2021-10-12T18:09:35.214Z|VMVR2C450218|2021/10/12 18:01:50, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.09, 5.39, 4.07, 3.39,17.380, 6.000,00000000 2021-10-12T18:09:36.247Z|VMVR2C450218|2021/10/12 18:01:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.35, 3.78, 3.37,17.377, 6.000,00000000 2021-10-12T18:09:37.279Z|VMVR2C450218|2021/10/12 18:01:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.05, 5.31, 3.93, 3.1,17.380, 6.000,00000000 2021-10-12T18:09:38.312Z|VMVR2C450218|2021/10/12 18:01:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.5, 3.84, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:39.344Z|VMVR2C450218|2021/10/12 18:01:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.38, 3.77, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:40.377Z|VMVR2C450218|2021/10/12 18:01:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.34, 3.9, 3.11,17.377, 6.000,00000000 2021-10-12T18:09:41.409Z|VMVR2C450218|2021/10/12 18:01:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.24, 3.73, 3.12,17.377, 6.000,00000000 2021-10-12T18:09:42.442Z|VMVR2C450218|2021/10/12 18:01:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.15, 5.27, 3.75, 3.18,17.377, 6.000,00000000 2021-10-12T18:09:43.474Z|VMVR2C450218|2021/10/12 18:01:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.32, 3.82, 3.19,17.377, 6.000,00000000 2021-10-12T18:09:44.507Z|VMVR2C450218|2021/10/12 18:01:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.52, 3.9, 3.21,17.377, 6.000,00000000 2021-10-12T18:09:45.539Z|VMVR2C450218|2021/10/12 18:02:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.13, 5.38, 3.88, 3.06,17.380, 6.000,00000000 2021-10-12T18:09:46.572Z|VMVR2C450218|2021/10/12 18:02:01, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.42, 3.82, 3.29,17.377, 6.000,00000000 2021-10-12T18:09:47.604Z|VMVR2C450218|2021/10/12 18:02:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.06, 5.38, 3.88, 3.34,17.380, 6.000,00000000 2021-10-12T18:09:48.637Z|VMVR2C450218|2021/10/12 18:02:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.42, 3.93, 3.39,17.377, 6.000,00000000 2021-10-12T18:09:49.669Z|VMVR2C450218|2021/10/12 18:02:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.5, 3.78, 3.28,17.380, 6.000,00000000 2021-10-12T18:09:50.702Z|VMVR2C450218|2021/10/12 18:02:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.42, 3.82, 3.11,17.374, 6.000,00000000 2021-10-12T18:09:51.734Z|VMVR2C450218|2021/10/12 18:02:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.18, 5.34, 3.83, 3.21,17.377, 6.000,00000000 2021-10-12T18:09:52.766Z|VMVR2C450218|2021/10/12 18:02:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 3.95, 5.46, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:53.799Z|VMVR2C450218|2021/10/12 18:02:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.35, 3.82, 3.3,17.377, 6.000,00000000 2021-10-12T18:09:54.831Z|VMVR2C450218|2021/10/12 18:02:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.56, 3.96, 3.25,17.377, 6.000,00000000 2021-10-12T18:09:55.864Z|VMVR2C450218|2021/10/12 18:02:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.44, 3.83, 3.22,17.377, 6.000,00000000 2021-10-12T18:09:56.897Z|VMVR2C450218|2021/10/12 18:02:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.46, 3.91, 3.23,17.377, 6.000,00000000 2021-10-12T18:09:57.929Z|VMVR2C450218|2021/10/12 18:02:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.08, 5.49, 3.9, 3.37,17.377, 6.000,00000000 2021-10-12T18:09:58.961Z|VMVR2C450218|2021/10/12 18:02:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.51, 3.88, 3.09,17.377, 6.000,00000000 2021-10-12T18:09:59.994Z|VMVR2C450218|2021/10/12 18:02:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.22, 5.57, 3.84, 3.29,17.380, 6.000,00000000 2021-10-12T18:10:01.027Z|VMVR2C450218|2021/10/12 18:02:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.32, 5.54, 3.9, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:02.059Z|VMVR2C450218|2021/10/12 18:02:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.71, 4.01, 3.3,17.377, 6.000,00000000 2021-10-12T18:10:03.092Z|VMVR2C450218|2021/10/12 18:02:18, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.75, 3.83, 3.38,17.374, 6.000,00000000 2021-10-12T18:10:04.124Z|VMVR2C450218|2021/10/12 18:02:19, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.72, 3.92, 3.5,17.377, 6.000,00000000 2021-10-12T18:10:05.157Z|VMVR2C450218|2021/10/12 18:02:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.67, 3.94, 3.31,17.377, 6.000,00000000 2021-10-12T18:10:06.189Z|VMVR2C450218|2021/10/12 18:02:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.21, 5.7, 3.89, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:07.221Z|VMVR2C450218|2021/10/12 18:02:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.54, 3.75, 3.1,17.377, 6.000,00000000 2021-10-12T18:10:08.254Z|VMVR2C450218|2021/10/12 18:02:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.07, 5.31, 3.84, 3.26,17.377, 6.000,00000000 2021-10-12T18:10:09.286Z|VMVR2C450218|2021/10/12 18:02:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.1, 5.46, 3.94, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:10.319Z|VMVR2C450218|2021/10/12 18:02:25, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.34, 3.77, 3.39,17.377, 6.000,00000000 2021-10-12T18:10:11.351Z|VMVR2C450218|2021/10/12 18:02:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.4, 3.84, 3.21,17.374, 6.000,00000000 2021-10-12T18:10:12.384Z|VMVR2C450218|2021/10/12 18:02:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.21, 5.25, 3.83, 3.32,17.374, 6.000,00000000 2021-10-12T18:10:13.416Z|VMVR2C450218|2021/10/12 18:02:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.13, 5.29, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:10:14.449Z|VMVR2C450218|2021/10/12 18:02:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.3, 5.55, 3.7, 3.12,17.377, 6.000,00000000 2021-10-12T18:10:15.703Z|VMVR2C450218|2021/10/12 18:02:30, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.47, 3.81, 3.24,17.377, 6.000,00000000 2021-10-12T18:10:16.514Z|VMVR2C450218|2021/10/12 18:02:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.25, 5.31, 3.86, 3.1,17.374, 6.000,00000000 2021-10-12T18:10:17.546Z|VMVR2C450218|2021/10/12 18:02:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.45, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:18.579Z|VMVR2C450218|2021/10/12 18:02:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.99, 5.4, 3.83, 3.14,17.374, 6.000,00000000 2021-10-12T18:10:19.611Z|VMVR2C450218|2021/10/12 18:02:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.14, 5.33, 3.82, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:20.644Z|VMVR2C450218|2021/10/12 18:02:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.05, 5.37, 3.68, 3.07,17.374, 6.000,00000000 2021-10-12T18:10:21.676Z|VMVR2C450218|2021/10/12 18:02:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.39, 3.8, 3.44,17.370, 6.000,00000000 2021-10-12T18:10:22.709Z|VMVR2C450218|2021/10/12 18:02:37, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.35, 3.83, 3.49,17.374, 6.000,00000000 2021-10-12T18:10:23.741Z|VMVR2C450218|2021/10/12 18:02:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.45, 3.92, 3.23,17.374, 6.000,00000000 2021-10-12T18:10:24.774Z|VMVR2C450218|2021/10/12 18:02:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.54, 3.96, 3.11,17.377, 6.000,00000000 2021-10-12T18:10:25.806Z|VMVR2C450218|2021/10/12 18:02:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.45, 3.82, 3.42,17.374, 6.000,00000000 2021-10-12T18:10:26.838Z|VMVR2C450218|2021/10/12 18:02:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.7, 3.91, 3.23,17.377, 6.000,00000000 2021-10-12T18:10:27.871Z|VMVR2C450218|2021/10/12 18:02:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.54, 3.81, 3.22,17.377, 6.000,00000000 2021-10-12T18:10:28.903Z|VMVR2C450218|2021/10/12 18:02:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.21, 5.54, 3.86, 3.35,17.374, 6.000,00000000 2021-10-12T18:10:29.936Z|VMVR2C450218|2021/10/12 18:02:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.64, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T18:10:30.968Z|VMVR2C450218|2021/10/12 18:02:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.4, 3.72, 3.11,17.374, 6.000,00000000 2021-10-12T18:10:32.001Z|VMVR2C450218|2021/10/12 18:02:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.38, 3.8, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:33.033Z|VMVR2C450218|2021/10/12 18:02:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.36, 3.83, 3.29,17.377, 6.000,00000000 2021-10-12T18:10:34.066Z|VMVR2C450218|2021/10/12 18:02:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.03, 5.47, 3.94, 3.2,17.374, 6.000,00000000 2021-10-12T18:10:35.098Z|VMVR2C450218|2021/10/12 18:02:50, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.05, 5.54, 3.85, 3.31,17.377, 6.000,00000000 2021-10-12T18:10:36.131Z|VMVR2C450218|2021/10/12 18:02:51, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.42, 3.9, 3.37,17.374, 6.000,00000000 2021-10-12T18:10:37.163Z|VMVR2C450218|2021/10/12 18:02:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.38, 3.78, 3.25,17.377, 6.000,00000000 2021-10-12T18:10:38.196Z|VMVR2C450218|2021/10/12 18:02:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.36, 3.83, 3.25,17.377, 6.000,00000000 2021-10-12T18:10:39.228Z|VMVR2C450218|2021/10/12 18:02:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.43, 3.79, 3.36,17.374, 6.000,00000000 2021-10-12T18:10:40.261Z|VMVR2C450218|2021/10/12 18:02:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.87, 5.39, 3.71, 3.19,17.374, 6.000,00000000 2021-10-12T18:10:41.293Z|VMVR2C450218|2021/10/12 18:02:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.07, 5.31, 3.75, 3.28,17.374, 6.000,00000000 2021-10-12T18:10:42.326Z|VMVR2C450218|2021/10/12 18:02:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.35, 3.9, 3.15,17.377, 6.000,00000000 2021-10-12T18:10:43.358Z|VMVR2C450218|2021/10/12 18:02:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.33, 3.74, 3.3,17.374, 6.000,00000000 2021-10-12T18:10:44.391Z|VMVR2C450218|2021/10/12 18:02:59, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.18, 5.26, 3.67, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:45.423Z|VMVR2C450218|2021/10/12 18:03:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.33, 3.95, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:46.456Z|VMVR2C450218|2021/10/12 18:03:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.51, 3.8, 3.32,17.374, 6.000,00000000 2021-10-12T18:10:47.488Z|VMVR2C450218|2021/10/12 18:03:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.42, 3.82, 3.19,17.374, 6.000,00000000 2021-10-12T18:10:48.521Z|VMVR2C450218|2021/10/12 18:03:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.47, 3.72, 3.26,17.374, 6.000,00000000 2021-10-12T18:10:49.553Z|VMVR2C450218|2021/10/12 18:03:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.4, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:10:50.586Z|VMVR2C450218|2021/10/12 18:03:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.46, 3.61, 3.31,17.374, 6.000,00000000 2021-10-12T18:10:51.618Z|VMVR2C450218|2021/10/12 18:03:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.34, 3.78, 3.27,17.374, 6.000,00000000 2021-10-12T18:10:52.651Z|VMVR2C450218|2021/10/12 18:03:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.79, 3.13,17.374, 6.000,00000000 2021-10-12T18:10:53.788Z|VMVR2C450218|2021/10/12 18:03:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.42, 3.79, 3.26,17.370, 6.000,00000000 2021-10-12T18:10:54.716Z|VMVR2C450218|2021/10/12 18:03:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.41, 3.93, 3.44,17.374, 6.000,00000000 2021-10-12T18:10:55.748Z|VMVR2C450218|2021/10/12 18:03:10, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.43, 3.77, 3.18,17.374, 6.000,00000000 2021-10-12T18:10:56.781Z|VMVR2C450218|2021/10/12 18:03:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.12, 5.26, 3.84, 3.15,17.374, 6.000,00000000 2021-10-12T18:10:57.813Z|VMVR2C450218|2021/10/12 18:03:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.31, 5.38, 3.69, 3.3,17.370, 6.000,00000000 2021-10-12T18:10:58.845Z|VMVR2C450218|2021/10/12 18:03:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.06, 5.4, 3.67, 3.28,17.370, 6.000,00000000 2021-10-12T18:10:59.904Z|VMVR2C450218|2021/10/12 18:03:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.04, 5.49, 3.65, 3.2,17.370, 6.000,00000000 2021-10-12T18:11:00.911Z|VMVR2C450218|2021/10/12 18:03:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.34, 3.86, 3.13,17.370, 6.000,00000000 2021-10-12T18:11:01.943Z|VMVR2C450218|2021/10/12 18:03:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.49, 3.91, 3.33,17.374, 6.000,00000000 2021-10-12T18:11:02.975Z|VMVR2C450218|2021/10/12 18:03:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.05, 5.41, 3.77, 3.15,17.374, 6.000,00000000 2021-10-12T18:11:04.008Z|VMVR2C450218|2021/10/12 18:03:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.41, 3.82, 3.26,17.370, 6.000,00000000 2021-10-12T18:11:05.040Z|VMVR2C450218|2021/10/12 18:03:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.43, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:11:06.073Z|VMVR2C450218|2021/10/12 18:03:21, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.47, 3.83, 3.27,17.370, 6.000,00000000 2021-10-12T18:11:07.105Z|VMVR2C450218|2021/10/12 18:03:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.56, 3.89, 3.23,17.370, 6.000,00000000 2021-10-12T18:11:08.138Z|VMVR2C450218|2021/10/12 18:03:23, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.43, 3.82, 3.14,17.374, 6.000,00000000 2021-10-12T18:11:09.170Z|VMVR2C450218|2021/10/12 18:03:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.43, 3.82, 3.25,17.374, 6.000,00000000 2021-10-12T18:11:10.203Z|VMVR2C450218|2021/10/12 18:03:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.33, 3.77, 3.29,17.370, 6.000,00000000 2021-10-12T18:11:11.235Z|VMVR2C450218|2021/10/12 18:03:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.35, 3.7, 3.22,17.370, 6.000,00000000 2021-10-12T18:11:12.268Z|VMVR2C450218|2021/10/12 18:03:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.42, 3.8, 3.41,17.374, 6.000,00000000 2021-10-12T18:11:13.300Z|VMVR2C450218|2021/10/12 18:03:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.47, 3.8, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:14.333Z|VMVR2C450218|2021/10/12 18:03:29, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.49, 3.83, 3.03,17.374, 6.000,00000000 2021-10-12T18:11:15.365Z|VMVR2C450218|2021/10/12 18:03:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.07, 5.31, 3.93, 3.09,17.374, 6.000,00000000 2021-10-12T18:11:16.398Z|VMVR2C450218|2021/10/12 18:03:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.39, 3.71, 3.34,17.370, 6.000,00000000 2021-10-12T18:11:17.430Z|VMVR2C450218|2021/10/12 18:03:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.36, 3.7, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:18.463Z|VMVR2C450218|2021/10/12 18:03:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.03, 5.41, 3.83, 3.19,17.374, 6.000,00000000 2021-10-12T18:11:19.495Z|VMVR2C450218|2021/10/12 18:03:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.5, 3.74, 3.21,17.370, 6.000,00000000 2021-10-12T18:11:20.528Z|VMVR2C450218|2021/10/12 18:03:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.44, 3.91, 3.12,17.370, 6.000,00000000 2021-10-12T18:11:21.560Z|VMVR2C450218|2021/10/12 18:03:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.5, 3.88, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:22.593Z|VMVR2C450218|2021/10/12 18:03:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.04, 5.37, 3.86, 3.04,17.370, 6.000,00000000 2021-10-12T18:11:23.626Z|VMVR2C450218|2021/10/12 18:03:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.38, 3.81, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:24.658Z|VMVR2C450218|2021/10/12 18:03:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.22, 5.36, 3.78, 3.17,17.374, 6.000,00000000 2021-10-12T18:11:25.690Z|VMVR2C450218|2021/10/12 18:03:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 3.99, 5.47, 3.82, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:26.723Z|VMVR2C450218|2021/10/12 18:03:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.29, 3.77, 3.31,17.374, 6.000,00000000 2021-10-12T18:11:27.755Z|VMVR2C450218|2021/10/12 18:03:42, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.25, 5.26, 3.83, 3.22,17.374, 6.000,00000000 2021-10-12T18:11:28.788Z|VMVR2C450218|2021/10/12 18:03:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.29, 3.79, 3.42,17.370, 6.000,00000000 2021-10-12T18:11:29.820Z|VMVR2C450218|2021/10/12 18:03:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.11, 5.32, 3.78, 3.29,17.370, 6.000,00000000 2021-10-12T18:11:30.852Z|VMVR2C450218|2021/10/12 18:03:46, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.2, 5.36, 3.77, 3.36,17.374, 6.000,00000000 2021-10-12T18:11:31.885Z|VMVR2C450218|2021/10/12 18:03:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.68, 3.83, 3.21,17.374, 6.000,00000000 2021-10-12T18:11:32.918Z|VMVR2C450218|2021/10/12 18:03:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.16, 5.46, 3.88, 3.32,17.374, 6.000,00000000 2021-10-12T18:11:33.950Z|VMVR2C450218|2021/10/12 18:03:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.22, 5.61, 3.78, 3.44,17.374, 6.000,00000000 2021-10-12T18:11:34.982Z|VMVR2C450218|2021/10/12 18:03:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.53, 3.7, 3.23,17.374, 6.000,00000000 2021-10-12T18:11:36.015Z|VMVR2C450218|2021/10/12 18:03:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.78, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:37.047Z|VMVR2C450218|2021/10/12 18:03:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.04, 5.4, 3.96, 3.1,17.374, 6.000,00000000 2021-10-12T18:11:38.080Z|VMVR2C450218|2021/10/12 18:03:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.25, 5.41, 3.88, 3.15,17.374, 6.000,00000000 2021-10-12T18:11:39.112Z|VMVR2C450218|2021/10/12 18:03:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.16, 5.34, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:40.145Z|VMVR2C450218|2021/10/12 18:03:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.25, 5.46, 3.9, 3.13,17.374, 6.000,00000000 2021-10-12T18:11:41.177Z|VMVR2C450218|2021/10/12 18:03:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.3, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:11:42.210Z|VMVR2C450218|2021/10/12 18:03:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.29, 3.76, 3.26,17.377, 6.000,00000000 2021-10-12T18:11:43.242Z|VMVR2C450218|2021/10/12 18:03:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.36, 3.94, 3.19,17.377, 6.000,00000000 2021-10-12T18:11:44.275Z|VMVR2C450218|2021/10/12 18:03:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.5, 3.74, 3.04,17.374, 6.000,00000000 2021-10-12T18:11:45.307Z|VMVR2C450218|2021/10/12 18:04:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.01, 5.36, 3.76, 3.26,17.377, 6.000,00000000 2021-10-12T18:11:46.340Z|VMVR2C450218|2021/10/12 18:04:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.98, 5.29, 3.8, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:47.372Z|VMVR2C450218|2021/10/12 18:04:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.17, 5.46, 3.82, 3.06,17.374, 6.000,00000000 2021-10-12T18:11:48.405Z|VMVR2C450218|2021/10/12 18:04:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.35, 3.79, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:49.437Z|VMVR2C450218|2021/10/12 18:04:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.42, 3.7, 3.24,17.374, 6.000,00000000 2021-10-12T18:11:50.470Z|VMVR2C450218|2021/10/12 18:04:05, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.27, 5.31, 3.82, 3.11,17.374, 6.000,00000000 2021-10-12T18:11:51.502Z|VMVR2C450218|2021/10/12 18:04:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.48, 3.79, 3.17,17.374, 6.000,00000000 2021-10-12T18:11:52.535Z|VMVR2C450218|2021/10/12 18:04:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.38, 3.84, 3.39,17.374, 6.000,00000000 2021-10-12T18:11:53.567Z|VMVR2C450218|2021/10/12 18:04:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.49, 3.81, 3.16,17.374, 6.000,00000000 2021-10-12T18:11:54.600Z|VMVR2C450218|2021/10/12 18:04:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.29, 3.93, 3.37,17.374, 6.000,00000000 2021-10-12T18:11:55.632Z|VMVR2C450218|2021/10/12 18:04:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.34, 3.65, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:56.665Z|VMVR2C450218|2021/10/12 18:04:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.43, 3.87, 3.14,17.374, 6.000,00000000 2021-10-12T18:11:57.697Z|VMVR2C450218|2021/10/12 18:04:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.08, 5.31, 3.73, 3.26,17.374, 6.000,00000000 2021-10-12T18:11:58.730Z|VMVR2C450218|2021/10/12 18:04:13, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.31, 5.3, 3.69, 3.16,17.374, 6.000,00000000 2021-10-12T18:11:59.762Z|VMVR2C450218|2021/10/12 18:04:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.96, 5.36, 3.74, 3.16,17.374, 6.000,00000000 2021-10-12T18:12:00.795Z|VMVR2C450218|2021/10/12 18:04:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.42, 3.92, 3.28,17.374, 6.000,00000000 2021-10-12T18:12:01.827Z|VMVR2C450218|2021/10/12 18:04:17, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.04, 5.5, 3.87, 3.06,17.374, 6.000,00000000 2021-10-12T18:12:02.860Z|VMVR2C450218|2021/10/12 18:04:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.53, 3.73, 3.24,17.374, 6.000,00000000 2021-10-12T18:12:03.892Z|VMVR2C450218|2021/10/12 18:04:19, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.09, 5.43, 3.83, 3.17,17.374, 6.000,00000000 2021-10-12T18:12:04.925Z|VMVR2C450218|2021/10/12 18:04:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.46, 3.95, 3.14,17.374, 6.000,00000000 2021-10-12T18:12:05.957Z|VMVR2C450218|2021/10/12 18:04:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.4, 3.88, 3.36,17.374, 6.000,00000000 2021-10-12T18:12:06.989Z|VMVR2C450218|2021/10/12 18:04:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.02, 5.48, 3.91, 3.2,17.374, 6.000,00000000 2021-10-12T18:12:08.022Z|VMVR2C450218|2021/10/12 18:04:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.06, 5.27, 3.9, 3.21,17.374, 6.000,00000000 2021-10-12T18:12:09.055Z|VMVR2C450218|2021/10/12 18:04:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.21, 5.26, 3.79, 3.31,17.374, 6.000,00000000 2021-10-12T18:12:10.087Z|VMVR2C450218|2021/10/12 18:04:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.47, 4.09, 5.45, 3.84, 3.23,17.374, 6.000,00000000 2021-10-12T18:12:11.119Z|VMVR2C450218|2021/10/12 18:04:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.14, 5.41, 3.93, 3.22,17.377, 6.000,00000000 2021-10-12T18:12:12.152Z|VMVR2C450218|2021/10/12 18:04:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.02, 5.26, 3.84, 3.13,17.377, 6.000,00000000 2021-10-12T18:12:13.184Z|VMVR2C450218|2021/10/12 18:04:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.46, 3.8, 3.27,17.377, 6.000,00000000 2021-10-12T18:12:14.217Z|VMVR2C450218|2021/10/12 18:04:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.53, 3.9, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:15.249Z|VMVR2C450218|2021/10/12 18:04:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.34, 3.84, 3.28,17.374, 6.000,00000000 2021-10-12T18:12:16.282Z|VMVR2C450218|2021/10/12 18:04:31, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.38, 3.85, 3.25,17.377, 6.000,00000000 2021-10-12T18:12:17.314Z|VMVR2C450218|2021/10/12 18:04:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.3, 5.49, 3.75, 3.35,17.374, 6.000,00000000 2021-10-12T18:12:18.347Z|VMVR2C450218|2021/10/12 18:04:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.55, 3.86, 3.24,17.377, 6.000,00000000 2021-10-12T18:12:19.379Z|VMVR2C450218|2021/10/12 18:04:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.06, 5.42, 3.75, 3.24,17.377, 6.000,00000000 2021-10-12T18:12:20.412Z|VMVR2C450218|2021/10/12 18:04:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.39, 3.69, 3.21,17.374, 6.000,00000000 2021-10-12T18:12:21.444Z|VMVR2C450218|2021/10/12 18:04:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.37, 3.81, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:22.477Z|VMVR2C450218|2021/10/12 18:04:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.11, 5.38, 3.81, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:23.509Z|VMVR2C450218|2021/10/12 18:04:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.57, 3.89, 3.25,17.374, 6.000,00000000 2021-10-12T18:12:24.542Z|VMVR2C450218|2021/10/12 18:04:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.29, 3.93, 3.32,17.377, 6.000,00000000 2021-10-12T18:12:25.574Z|VMVR2C450218|2021/10/12 18:04:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.31, 3.91, 3.28,17.377, 6.000,00000000 2021-10-12T18:12:26.607Z|VMVR2C450218|2021/10/12 18:04:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.39, 3.86, 3.26,17.377, 6.000,00000000 2021-10-12T18:12:27.639Z|VMVR2C450218|2021/10/12 18:04:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.42, 3.75, 3,17.377, 6.000,00000000 2021-10-12T18:12:28.672Z|VMVR2C450218|2021/10/12 18:04:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.5, 3.84, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:29.704Z|VMVR2C450218|2021/10/12 18:04:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.45, 3.71, 3.13,17.374, 6.000,00000000 2021-10-12T18:12:30.737Z|VMVR2C450218|2021/10/12 18:04:45, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.49, 3.74, 3.25,17.374, 6.000,00000000 2021-10-12T18:12:31.769Z|VMVR2C450218|2021/10/12 18:04:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.5, 3.81, 3.25,17.377, 6.000,00000000 2021-10-12T18:12:32.802Z|VMVR2C450218|2021/10/12 18:04:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.36, 3.88, 3.41,17.377, 6.000,00000000 2021-10-12T18:12:33.834Z|VMVR2C450218|2021/10/12 18:04:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.46, 3.77, 3.31,17.377, 6.000,00000000 2021-10-12T18:12:34.867Z|VMVR2C450218|2021/10/12 18:04:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.42, 3.8, 3.26,17.377, 6.000,00000000 2021-10-12T18:12:35.899Z|VMVR2C450218|2021/10/12 18:04:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.25, 5.46, 3.76, 3.19,17.374, 6.000,00000000 2021-10-12T18:12:36.932Z|VMVR2C450218|2021/10/12 18:04:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.4, 3.73, 3.17,17.374, 6.000,00000000 2021-10-12T18:12:37.964Z|VMVR2C450218|2021/10/12 18:04:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.52, 3.93, 3.35,17.377, 6.000,00000000 2021-10-12T18:12:38.996Z|VMVR2C450218|2021/10/12 18:04:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.41, 3.7, 3.22,17.374, 6.000,00000000 2021-10-12T18:12:40.029Z|VMVR2C450218|2021/10/12 18:04:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.44, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:12:41.061Z|VMVR2C450218|2021/10/12 18:04:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.4, 3.81, 3.2,17.374, 6.000,00000000 2021-10-12T18:12:42.094Z|VMVR2C450218|2021/10/12 18:04:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.4, 3.89, 3.35,17.377, 6.000,00000000 2021-10-12T18:12:43.316Z|VMVR2C450218|2021/10/12 18:04:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.38, 3.74, 3.1,17.377, 6.000,00000000 2021-10-12T18:12:44.159Z|VMVR2C450218|2021/10/12 18:04:59, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.43, 3.71, 3.18,17.374, 6.000,00000000 2021-10-12T18:12:45.191Z|VMVR2C450218|2021/10/12 18:05:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 3.98, 5.4, 3.9, 3.26,17.374, 6.000,00000000 2021-10-12T18:12:46.224Z|VMVR2C450218|2021/10/12 18:05:01, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.07, 5.28, 3.61, 3.29,17.374, 6.000,00000000 2021-10-12T18:12:47.256Z|VMVR2C450218|2021/10/12 18:05:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.33, 3.84, 2.98,17.374, 6.000,00000000 2021-10-12T18:12:48.289Z|VMVR2C450218|2021/10/12 18:05:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.48, 3.85, 3.11,17.374, 6.000,00000000 2021-10-12T18:12:49.321Z|VMVR2C450218|2021/10/12 18:05:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.47, 4, 3.11,17.377, 6.000,00000000 2021-10-12T18:12:50.354Z|VMVR2C450218|2021/10/12 18:05:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.4, 3.86, 3.2,17.377, 6.000,00000000 2021-10-12T18:12:51.386Z|VMVR2C450218|2021/10/12 18:05:06, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.37, 3.81, 3.41,17.374, 6.000,00000000 2021-10-12T18:12:52.419Z|VMVR2C450218|2021/10/12 18:05:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.44, 3.93, 3.11,17.377, 6.000,00000000 2021-10-12T18:12:53.451Z|VMVR2C450218|2021/10/12 18:05:08, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.28, 3.71, 3.3,17.377, 6.000,00000000 2021-10-12T18:12:54.484Z|VMVR2C450218|2021/10/12 18:05:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.52, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:12:55.756Z|VMVR2C450218|2021/10/12 18:05:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.54, 3.8, 3.34,17.374, 6.000,00000000 2021-10-12T18:12:56.549Z|VMVR2C450218|2021/10/12 18:05:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.6, 3.84, 3.36,17.377, 6.000,00000000 2021-10-12T18:12:57.581Z|VMVR2C450218|2021/10/12 18:05:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.11, 5.5, 3.81, 3.14,17.377, 6.000,00000000 2021-10-12T18:12:58.614Z|VMVR2C450218|2021/10/12 18:05:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.53, 3.85, 3.12,17.377, 6.000,00000000 2021-10-12T18:12:59.646Z|VMVR2C450218|2021/10/12 18:05:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.41, 3.81, 3.3,17.374, 6.000,00000000 2021-10-12T18:13:00.679Z|VMVR2C450218|2021/10/12 18:05:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.46, 3.81, 3.4,17.374, 6.000,00000000 2021-10-12T18:13:01.711Z|VMVR2C450218|2021/10/12 18:05:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.14, 5.36, 3.8, 3.13,17.374, 6.000,00000000 2021-10-12T18:13:02.744Z|VMVR2C450218|2021/10/12 18:05:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.5, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:13:03.776Z|VMVR2C450218|2021/10/12 18:05:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 3.95, 5.54, 3.71, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:04.809Z|VMVR2C450218|2021/10/12 18:05:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.57, 3.89, 3.3,17.374, 6.000,00000000 2021-10-12T18:13:05.841Z|VMVR2C450218|2021/10/12 18:05:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4, 5.55, 3.73, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:06.874Z|VMVR2C450218|2021/10/12 18:05:22, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.38, 3.69, 3.17,17.377, 6.000,00000000 2021-10-12T18:13:07.907Z|VMVR2C450218|2021/10/12 18:05:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.46, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:13:08.938Z|VMVR2C450218|2021/10/12 18:05:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.16, 5.51, 3.89, 3.24,17.377, 6.000,00000000 2021-10-12T18:13:09.971Z|VMVR2C450218|2021/10/12 18:05:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.45, 3.89, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:11.192Z|VMVR2C450218|2021/10/12 18:05:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.55, 3.79, 3.14,17.374, 6.000,00000000 2021-10-12T18:13:12.036Z|VMVR2C450218|2021/10/12 18:05:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.69, 3.84, 3.35,17.380, 6.000,00000000 2021-10-12T18:13:13.068Z|VMVR2C450218|2021/10/12 18:05:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.33, 3.81, 3.21,17.377, 6.000,00000000 2021-10-12T18:13:14.101Z|VMVR2C450218|2021/10/12 18:05:29, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.13, 5.6, 3.78, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:15.133Z|VMVR2C450218|2021/10/12 18:05:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 3.91, 5.24, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:13:16.166Z|VMVR2C450218|2021/10/12 18:05:31, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.13, 5.5, 3.83, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:17.198Z|VMVR2C450218|2021/10/12 18:05:32, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.12, 5.28, 3.88, 3.05,17.377, 6.000,00000000 2021-10-12T18:13:18.231Z|VMVR2C450218|2021/10/12 18:05:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.46, 3.72, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:19.263Z|VMVR2C450218|2021/10/12 18:05:34, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.26, 5.47, 3.63, 3.18,17.377, 6.000,00000000 2021-10-12T18:13:20.296Z|VMVR2C450218|2021/10/12 18:05:35, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.11, 5.48, 3.83, 3.12,17.377, 6.000,00000000 2021-10-12T18:13:21.328Z|VMVR2C450218|2021/10/12 18:05:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.31, 3.93, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:22.361Z|VMVR2C450218|2021/10/12 18:05:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.21, 5.37, 3.67, 3.34,17.377, 6.000,00000000 2021-10-12T18:13:23.393Z|VMVR2C450218|2021/10/12 18:05:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.43, 3.78, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:24.426Z|VMVR2C450218|2021/10/12 18:05:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.42, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:25.459Z|VMVR2C450218|2021/10/12 18:05:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.01, 5.51, 3.85, 3.48,17.377, 6.000,00000000 2021-10-12T18:13:26.491Z|VMVR2C450218|2021/10/12 18:05:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.58, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:27.523Z|VMVR2C450218|2021/10/12 18:05:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.44, 3.79, 3.43,17.377, 6.000,00000000 2021-10-12T18:13:28.556Z|VMVR2C450218|2021/10/12 18:05:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.07, 5.39, 3.79, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:29.588Z|VMVR2C450218|2021/10/12 18:05:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.47, 3.81, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:30.621Z|VMVR2C450218|2021/10/12 18:05:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.42, 3.72, 3.18,17.377, 6.000,00000000 2021-10-12T18:13:31.653Z|VMVR2C450218|2021/10/12 18:05:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.17, 5.51, 3.72, 3.12,17.377, 6.000,00000000 2021-10-12T18:13:32.686Z|VMVR2C450218|2021/10/12 18:05:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.47, 3.94, 3.08,17.377, 6.000,00000000 2021-10-12T18:13:33.718Z|VMVR2C450218|2021/10/12 18:05:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.48, 3.78, 3.19,17.377, 6.000,00000000 2021-10-12T18:13:34.751Z|VMVR2C450218|2021/10/12 18:05:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.44, 3.74, 3.2,17.377, 6.000,00000000 2021-10-12T18:13:35.783Z|VMVR2C450218|2021/10/12 18:05:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.36, 3.89, 3.09,17.377, 6.000,00000000 2021-10-12T18:13:36.851Z|VMVR2C450218|2021/10/12 18:05:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.54, 3.85, 3.41,17.377, 6.000,00000000 2021-10-12T18:13:37.848Z|VMVR2C450218|2021/10/12 18:05:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.45, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:38.881Z|VMVR2C450218|2021/10/12 18:05:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.51, 3.87, 3.28,17.377, 6.000,00000000 2021-10-12T18:13:39.914Z|VMVR2C450218|2021/10/12 18:05:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.22, 3.63, 3.15,17.377, 6.000,00000000 2021-10-12T18:13:40.946Z|VMVR2C450218|2021/10/12 18:05:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.26, 5.34, 3.81, 3.32,17.377, 6.000,00000000 2021-10-12T18:13:41.978Z|VMVR2C450218|2021/10/12 18:05:57, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.55, 3.81, 3.43,17.377, 6.000,00000000 2021-10-12T18:13:43.010Z|VMVR2C450218|2021/10/12 18:05:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.44, 3.88, 3.27,17.377, 6.000,00000000 2021-10-12T18:13:44.043Z|VMVR2C450218|2021/10/12 18:05:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.05, 5.67, 3.87, 3.24,17.377, 6.000,00000000 2021-10-12T18:13:45.075Z|VMVR2C450218|2021/10/12 18:06:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.43, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T18:13:46.108Z|VMVR2C450218|2021/10/12 18:06:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.36, 3.79, 2.94,17.377, 6.000,00000000 2021-10-12T18:13:47.140Z|VMVR2C450218|2021/10/12 18:06:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.47, 3.83, 3.13,17.377, 6.000,00000000 2021-10-12T18:13:48.173Z|VMVR2C450218|2021/10/12 18:06:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.2, 5.54, 3.82, 3.4,17.380, 6.000,00000000 2021-10-12T18:13:49.205Z|VMVR2C450218|2021/10/12 18:06:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.12, 5.45, 3.9, 3.26,17.377, 6.000,00000000 2021-10-12T18:13:50.238Z|VMVR2C450218|2021/10/12 18:06:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.37, 3.88, 3.32,17.377, 6.000,00000000 2021-10-12T18:13:51.270Z|VMVR2C450218|2021/10/12 18:06:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.49, 3.84, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:52.303Z|VMVR2C450218|2021/10/12 18:06:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.47, 3.82, 3.19,17.374, 6.000,00000000 2021-10-12T18:13:53.336Z|VMVR2C450218|2021/10/12 18:06:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.3, 3.91, 3.23,17.374, 6.000,00000000 2021-10-12T18:13:54.668Z|VMVR2C450218|2021/10/12 18:06:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 3.99, 5.35, 3.73, 3.29,17.377, 6.000,00000000 2021-10-12T18:13:55.400Z|VMVR2C450218|2021/10/12 18:06:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.41, 3.86, 3.11,17.380, 6.000,00000000 2021-10-12T18:13:56.433Z|VMVR2C450218|2021/10/12 18:06:11, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.53, 3.69, 3.09,17.374, 6.000,00000000 2021-10-12T18:13:57.465Z|VMVR2C450218|2021/10/12 18:06:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.54, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:13:58.498Z|VMVR2C450218|2021/10/12 18:06:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.41, 3.97, 3.13,17.374, 6.000,00000000 2021-10-12T18:13:59.530Z|VMVR2C450218|2021/10/12 18:06:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.06, 5.48, 3.78, 3.2,17.374, 6.000,00000000 2021-10-12T18:14:00.563Z|VMVR2C450218|2021/10/12 18:06:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.12, 5.38, 3.79, 2.98,17.374, 6.000,00000000 2021-10-12T18:14:01.595Z|VMVR2C450218|2021/10/12 18:06:16, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.28, 3.89, 3.19,17.377, 6.000,00000000 2021-10-12T18:14:02.628Z|VMVR2C450218|2021/10/12 18:06:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.21, 5.39, 3.79, 3.33,17.374, 6.000,00000000 2021-10-12T18:14:03.660Z|VMVR2C450218|2021/10/12 18:06:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.54, 3.72, 3.25,17.377, 6.000,00000000 2021-10-12T18:14:04.693Z|VMVR2C450218|2021/10/12 18:06:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.58, 3.82, 3.24,17.377, 6.000,00000000 2021-10-12T18:14:05.725Z|VMVR2C450218|2021/10/12 18:06:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.49, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:14:06.758Z|VMVR2C450218|2021/10/12 18:06:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.42, 3.74, 3.2,17.374, 6.000,00000000 2021-10-12T18:14:07.790Z|VMVR2C450218|2021/10/12 18:06:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.33, 3.99, 3.11,17.374, 6.000,00000000 2021-10-12T18:14:08.823Z|VMVR2C450218|2021/10/12 18:06:24, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.38, 3.97, 3.14,17.374, 6.000,00000000 2021-10-12T18:14:09.855Z|VMVR2C450218|2021/10/12 18:06:25, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.03, 5.38, 3.88, 3.05,17.374, 6.000,00000000 2021-10-12T18:14:10.888Z|VMVR2C450218|2021/10/12 18:06:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.24, 5.25, 3.94, 3.16,17.374, 6.000,00000000 2021-10-12T18:14:11.920Z|VMVR2C450218|2021/10/12 18:06:27, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.24, 5.37, 3.86, 3.4,17.377, 6.000,00000000 2021-10-12T18:14:12.952Z|VMVR2C450218|2021/10/12 18:06:28, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.15, 5.45, 3.94, 3.28,17.377, 6.000,00000000 2021-10-12T18:14:13.985Z|VMVR2C450218|2021/10/12 18:06:29, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.5, 3.93, 3.41,17.377, 6.000,00000000 2021-10-12T18:14:15.018Z|VMVR2C450218|2021/10/12 18:06:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.31, 3.81, 3.38,17.377, 6.000,00000000 2021-10-12T18:14:16.050Z|VMVR2C450218|2021/10/12 18:06:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.52, 1.47, 4.27, 5.6, 3.88, 3.28,17.377, 6.000,00000000 2021-10-12T18:14:17.083Z|VMVR2C450218|2021/10/12 18:06:32, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.42, 3.8, 3.1,17.377, 6.000,00000000 2021-10-12T18:14:18.115Z|VMVR2C450218|2021/10/12 18:06:33, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.18, 5.44, 3.7, 3.31,17.377, 6.000,00000000 2021-10-12T18:14:19.147Z|VMVR2C450218|2021/10/12 18:06:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.12, 5.31, 3.78, 3.32,17.377, 6.000,00000000 2021-10-12T18:14:20.180Z|VMVR2C450218|2021/10/12 18:06:35, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.13, 5.59, 3.83, 3.11,17.377, 6.000,00000000 2021-10-12T18:14:21.212Z|VMVR2C450218|2021/10/12 18:06:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.58, 3.75, 3.08,17.377, 6.000,00000000 2021-10-12T18:14:22.245Z|VMVR2C450218|2021/10/12 18:06:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.33, 3.92, 3.36,17.377, 6.000,00000000 2021-10-12T18:14:23.277Z|VMVR2C450218|2021/10/12 18:06:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.83, 3.3,17.377, 6.000,00000000 2021-10-12T18:14:24.310Z|VMVR2C450218|2021/10/12 18:06:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.51, 3.91, 3.31,17.377, 6.000,00000000 2021-10-12T18:14:25.342Z|VMVR2C450218|2021/10/12 18:06:40, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.12, 5.59, 3.73, 3.4,17.377, 6.000,00000000 2021-10-12T18:14:26.375Z|VMVR2C450218|2021/10/12 18:06:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.49, 3.82, 3.23,17.377, 6.000,00000000 2021-10-12T18:14:27.407Z|VMVR2C450218|2021/10/12 18:06:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.49, 3.91, 3.29,17.377, 6.000,00000000 2021-10-12T18:14:28.440Z|VMVR2C450218|2021/10/12 18:06:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.41, 3.77, 3.25,17.377, 6.000,00000000 2021-10-12T18:14:29.472Z|VMVR2C450218|2021/10/12 18:06:44, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.01, 5.44, 3.76, 3.24,17.377, 6.000,00000000 2021-10-12T18:14:30.505Z|VMVR2C450218|2021/10/12 18:06:45, NaN, NaN, NaN, NaN, -25.9, 1.69, 1.46, 1.51, 1.46, 3.97, 5.53, 3.71, 3.29,17.377, 6.000,00000000 2021-10-12T18:14:31.537Z|VMVR2C450218|2021/10/12 18:06:46, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.02, 5.36, 3.86, 3.21,17.377, 6.000,00000000 2021-10-12T18:14:32.570Z|VMVR2C450218|2021/10/12 18:06:47, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.52, 3.9, 3.01,17.374, 6.000,00000000 2021-10-12T18:14:33.602Z|VMVR2C450218|2021/10/12 18:06:48, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.28, 5.43, 3.91, 3.42,17.374, 6.000,00000000 2021-10-12T18:14:34.635Z|VMVR2C450218|2021/10/12 18:06:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.26, 5.58, 3.97, 3.55,17.377, 6.000,00000000 2021-10-12T18:14:35.667Z|VMVR2C450218|2021/10/12 18:06:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.53, 1.47, 4.2, 5.41, 3.64, 3.39,17.377, 6.000,00000000 2021-10-12T18:14:36.700Z|VMVR2C450218|2021/10/12 18:06:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.3, 5.46, 3.88, 3.12,17.377, 6.000,00000000 2021-10-12T18:14:37.732Z|VMVR2C450218|2021/10/12 18:06:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.08, 5.45, 3.85, 3.17,17.374, 6.000,00000000 2021-10-12T18:14:38.789Z|VMVR2C450218|2021/10/12 18:06:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.47, 4.08, 5.51, 3.82, 3.05,17.377, 6.000,00000000 2021-10-12T18:14:39.797Z|VMVR2C450218|2021/10/12 18:06:55, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.49, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:14:40.830Z|VMVR2C450218|2021/10/12 18:06:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.36, 3.75, 3.38,17.377, 6.000,00000000 2021-10-12T18:14:41.862Z|VMVR2C450218|2021/10/12 18:06:57, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.23, 5.5, 3.83, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:42.895Z|VMVR2C450218|2021/10/12 18:06:58, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.22, 5.47, 3.92, 3.19,17.374, 6.000,00000000 2021-10-12T18:14:43.927Z|VMVR2C450218|2021/10/12 18:06:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.3, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:44.960Z|VMVR2C450218|2021/10/12 18:07:00, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.35, 3.88, 3.36,17.374, 6.000,00000000 2021-10-12T18:14:45.992Z|VMVR2C450218|2021/10/12 18:07:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.36, 3.86, 3.45,17.374, 6.000,00000000 2021-10-12T18:14:47.025Z|VMVR2C450218|2021/10/12 18:07:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.43, 3.91, 3.44,17.374, 6.000,00000000 2021-10-12T18:14:48.057Z|VMVR2C450218|2021/10/12 18:07:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.28, 3.79, 3.23,17.374, 6.000,00000000 2021-10-12T18:14:49.089Z|VMVR2C450218|2021/10/12 18:07:04, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.1, 5.36, 3.82, 3.13,17.377, 6.000,00000000 2021-10-12T18:14:50.122Z|VMVR2C450218|2021/10/12 18:07:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.47, 3.8, 3.23,17.374, 6.000,00000000 2021-10-12T18:14:51.155Z|VMVR2C450218|2021/10/12 18:07:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.25, 5.46, 3.68, 3.18,17.374, 6.000,00000000 2021-10-12T18:14:52.187Z|VMVR2C450218|2021/10/12 18:07:07, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.6, 3.85, 3.22,17.374, 6.000,00000000 2021-10-12T18:14:53.220Z|VMVR2C450218|2021/10/12 18:07:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.33, 5.45, 3.8, 3.46,17.374, 6.000,00000000 2021-10-12T18:14:54.252Z|VMVR2C450218|2021/10/12 18:07:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.24, 5.56, 3.64, 3.3,17.374, 6.000,00000000 2021-10-12T18:14:55.284Z|VMVR2C450218|2021/10/12 18:07:10, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.36, 5.57, 3.94, 3.13,17.374, 6.000,00000000 2021-10-12T18:14:56.318Z|VMVR2C450218|2021/10/12 18:07:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.19, 5.51, 3.76, 3.12,17.374, 6.000,00000000 2021-10-12T18:14:57.349Z|VMVR2C450218|2021/10/12 18:07:12, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.53, 1.47, 4.33, 5.55, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:14:58.382Z|VMVR2C450218|2021/10/12 18:07:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.27, 5.46, 3.88, 3.09,17.377, 6.000,00000000 2021-10-12T18:14:59.414Z|VMVR2C450218|2021/10/12 18:07:14, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.24, 5.29, 3.69, 3.17,17.374, 6.000,00000000 2021-10-12T18:15:00.447Z|VMVR2C450218|2021/10/12 18:07:15, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.09, 5.47, 3.62, 3.35,17.377, 6.000,00000000 2021-10-12T18:15:01.479Z|VMVR2C450218|2021/10/12 18:07:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.51, 1.46, 4.17, 5.46, 3.77, 3.1,17.377, 6.000,00000000 2021-10-12T18:15:02.513Z|VMVR2C450218|2021/10/12 18:07:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.51, 1.47, 4.15, 5.4, 3.74, 3.43,17.374, 6.000,00000000 2021-10-12T18:15:03.544Z|VMVR2C450218|2021/10/12 18:07:18, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.07, 5.59, 4.04, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:04.577Z|VMVR2C450218|2021/10/12 18:07:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.45, 3.9, 3.27,17.374, 6.000,00000000 2021-10-12T18:15:05.609Z|VMVR2C450218|2021/10/12 18:07:20, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.01, 5.37, 3.81, 3.15,17.374, 6.000,00000000 2021-10-12T18:15:06.642Z|VMVR2C450218|2021/10/12 18:07:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.49, 3.73, 3.26,17.374, 6.000,00000000 2021-10-12T18:15:07.674Z|VMVR2C450218|2021/10/12 18:07:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.43, 3.87, 3.04,17.374, 6.000,00000000 2021-10-12T18:15:08.707Z|VMVR2C450218|2021/10/12 18:07:23, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.4, 3.8, 3.36,17.374, 6.000,00000000 2021-10-12T18:15:09.739Z|VMVR2C450218|2021/10/12 18:07:24, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.42, 3.8, 3.21,17.374, 6.000,00000000 2021-10-12T18:15:10.772Z|VMVR2C450218|2021/10/12 18:07:26, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.13, 5.36, 3.75, 3.13,17.374, 6.000,00000000 2021-10-12T18:15:11.804Z|VMVR2C450218|2021/10/12 18:07:27, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.08, 5.43, 3.87, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:12.838Z|VMVR2C450218|2021/10/12 18:07:28, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 3.96, 5.38, 3.85, 3.19,17.377, 6.000,00000000 2021-10-12T18:15:13.869Z|VMVR2C450218|2021/10/12 18:07:29, NaN, NaN, NaN, NaN, -25.8, 1.69, 1.46, 1.51, 1.46, 4.14, 5.43, 3.74, 3.05,17.377, 6.000,00000000 2021-10-12T18:15:14.902Z|VMVR2C450218|2021/10/12 18:07:30, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.49, 3.88, 3.38,17.377, 6.000,00000000 2021-10-12T18:15:15.934Z|VMVR2C450218|2021/10/12 18:07:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.44, 3.91, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:16.966Z|VMVR2C450218|2021/10/12 18:07:32, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.52, 3.83, 3.16,17.377, 6.000,00000000 2021-10-12T18:15:18.000Z|VMVR2C450218|2021/10/12 18:07:33, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.34, 5.37, 3.81, 3.22,17.374, 6.000,00000000 2021-10-12T18:15:19.031Z|VMVR2C450218|2021/10/12 18:07:34, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.55, 3.88, 3.22,17.377, 6.000,00000000 2021-10-12T18:15:20.064Z|VMVR2C450218|2021/10/12 18:07:35, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.2, 5.49, 3.7, 3.18,17.377, 6.000,00000000 2021-10-12T18:15:21.097Z|VMVR2C450218|2021/10/12 18:07:36, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.05, 5.44, 3.82, 3.16,17.374, 6.000,00000000 2021-10-12T18:15:22.129Z|VMVR2C450218|2021/10/12 18:07:37, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.34, 3.77, 3.09,17.377, 6.000,00000000 2021-10-12T18:15:23.181Z|VMVR2C450218|2021/10/12 18:07:38, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.04, 5.46, 3.72, 3.18,17.374, 6.000,00000000 2021-10-12T18:15:24.194Z|VMVR2C450218|2021/10/12 18:07:39, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.19, 5.49, 3.73, 3.33,17.374, 6.000,00000000 2021-10-12T18:15:25.226Z|VMVR2C450218|2021/10/12 18:07:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.47, 4.01, 3.09,17.370, 6.000,00000000 2021-10-12T18:15:26.259Z|VMVR2C450218|2021/10/12 18:07:41, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.33, 3.77, 2.97,17.374, 6.000,00000000 2021-10-12T18:15:27.291Z|VMVR2C450218|2021/10/12 18:07:42, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.14, 5.39, 3.94, 3.15,17.374, 6.000,00000000 2021-10-12T18:15:28.324Z|VMVR2C450218|2021/10/12 18:07:43, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.25, 5.5, 3.82, 3.14,17.377, 6.000,00000000 2021-10-12T18:15:29.356Z|VMVR2C450218|2021/10/12 18:07:44, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.18, 5.39, 3.86, 3.22,17.374, 6.000,00000000 2021-10-12T18:15:30.389Z|VMVR2C450218|2021/10/12 18:07:45, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.48, 3.93, 3.2,17.374, 6.000,00000000 2021-10-12T18:15:31.421Z|VMVR2C450218|2021/10/12 18:07:46, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.19, 5.56, 3.84, 3.07,17.374, 6.000,00000000 2021-10-12T18:15:32.454Z|VMVR2C450218|2021/10/12 18:07:47, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.43, 3.79, 3.08,17.377, 6.000,00000000 2021-10-12T18:15:33.507Z|VMVR2C450218|2021/10/12 18:07:48, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.52, 3.78, 3.25,17.374, 6.000,00000000 2021-10-12T18:15:34.519Z|VMVR2C450218|2021/10/12 18:07:49, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.17, 5.47, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:15:35.551Z|VMVR2C450218|2021/10/12 18:07:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.23, 5.49, 3.85, 3.31,17.370, 6.000,00000000 2021-10-12T18:15:36.584Z|VMVR2C450218|2021/10/12 18:07:51, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.19, 5.49, 3.86, 3.07,17.374, 6.000,00000000 2021-10-12T18:15:37.616Z|VMVR2C450218|2021/10/12 18:07:52, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.31, 5.44, 3.86, 3.1,17.374, 6.000,00000000 2021-10-12T18:15:38.649Z|VMVR2C450218|2021/10/12 18:07:53, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.18, 5.43, 3.91, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:39.681Z|VMVR2C450218|2021/10/12 18:07:54, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.15, 5.37, 3.93, 3.14,17.374, 6.000,00000000 2021-10-12T18:15:40.714Z|VMVR2C450218|2021/10/12 18:07:55, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.22, 5.55, 3.91, 3.13,17.370, 6.000,00000000 2021-10-12T18:15:41.746Z|VMVR2C450218|2021/10/12 18:07:56, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.21, 5.55, 3.8, 3.18,17.374, 6.000,00000000 2021-10-12T18:15:42.779Z|VMVR2C450218|2021/10/12 18:07:58, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.08, 5.63, 3.81, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:43.812Z|VMVR2C450218|2021/10/12 18:07:59, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.34, 3.89, 3.17,17.374, 6.000,00000000 2021-10-12T18:15:44.844Z|VMVR2C450218|2021/10/12 18:08:00, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.25, 5.56, 3.79, 3.02,17.374, 6.000,00000000 2021-10-12T18:15:45.876Z|VMVR2C450218|2021/10/12 18:08:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.09, 5.35, 3.79, 3.35,17.370, 6.000,00000000 2021-10-12T18:15:46.909Z|VMVR2C450218|2021/10/12 18:08:02, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.12, 5.53, 3.86, 3.19,17.374, 6.000,00000000 2021-10-12T18:15:47.941Z|VMVR2C450218|2021/10/12 18:08:03, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.07, 5.45, 3.8, 3.1,17.374, 6.000,00000000 2021-10-12T18:15:48.974Z|VMVR2C450218|2021/10/12 18:08:04, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.43, 3.89, 3.16,17.370, 6.000,00000000 2021-10-12T18:15:50.006Z|VMVR2C450218|2021/10/12 18:08:05, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.09, 5.39, 3.86, 3.31,17.370, 6.000,00000000 2021-10-12T18:15:51.039Z|VMVR2C450218|2021/10/12 18:08:06, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.43, 3.97, 3.3,17.374, 6.000,00000000 2021-10-12T18:15:52.071Z|VMVR2C450218|2021/10/12 18:08:07, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.06, 5.55, 3.89, 3.27,17.374, 6.000,00000000 2021-10-12T18:15:53.103Z|VMVR2C450218|2021/10/12 18:08:08, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.09, 5.41, 3.86, 3.38,17.374, 6.000,00000000 2021-10-12T18:15:54.136Z|VMVR2C450218|2021/10/12 18:08:09, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.16, 5.48, 3.85, 3.12,17.370, 6.000,00000000 2021-10-12T18:15:55.168Z|VMVR2C450218|2021/10/12 18:08:10, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.23, 5.48, 3.72, 3.29,17.370, 6.000,00000000 2021-10-12T18:15:56.201Z|VMVR2C450218|2021/10/12 18:08:11, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.3, 5.5, 3.98, 3.33,17.374, 6.000,00000000 2021-10-12T18:15:57.233Z|VMVR2C450218|2021/10/12 18:08:12, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.18, 5.51, 3.68, 3.24,17.374, 6.000,00000000 2021-10-12T18:15:58.266Z|VMVR2C450218|2021/10/12 18:08:13, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.11, 5.38, 3.69, 3.45,17.374, 6.000,00000000 2021-10-12T18:15:59.298Z|VMVR2C450218|2021/10/12 18:08:14, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.09, 5.45, 3.7, 3.19,17.374, 6.000,00000000 2021-10-12T18:16:00.331Z|VMVR2C450218|2021/10/12 18:08:15, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.23, 5.4, 3.83, 3.2,17.374, 6.000,00000000 2021-10-12T18:16:01.363Z|VMVR2C450218|2021/10/12 18:08:16, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.11, 5.46, 3.9, 3.43,17.370, 6.000,00000000 2021-10-12T18:16:02.396Z|VMVR2C450218|2021/10/12 18:08:17, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.26, 5.45, 3.87, 3.31,17.370, 6.000,00000000 2021-10-12T18:16:03.710Z|VMVR2C450218|2021/10/12 18:08:18, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.3, 5.42, 3.83, 3.27,17.370, 6.000,00000000 2021-10-12T18:16:04.461Z|VMVR2C450218|2021/10/12 18:08:19, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.27, 5.55, 3.68, 3.2,17.374, 6.000,00000000 2021-10-12T18:16:05.493Z|VMVR2C450218|2021/10/12 18:08:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.27, 5.43, 3.89, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:06.526Z|VMVR2C450218|2021/10/12 18:08:21, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.19, 5.37, 3.75, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:07.558Z|VMVR2C450218|2021/10/12 18:08:22, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.5, 3.76, 3.14,17.374, 6.000,00000000 2021-10-12T18:16:08.591Z|VMVR2C450218|2021/10/12 18:08:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.48, 1.53, 1.48, 4.14, 5.53, 3.74, 3.31,17.370, 6.000,00000000 2021-10-12T18:16:09.623Z|VMVR2C450218|2021/10/12 18:08:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.22, 5.53, 3.99, 3.07,17.370, 6.000,00000000 2021-10-12T18:16:10.656Z|VMVR2C450218|2021/10/12 18:08:25, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.33, 5.57, 3.91, 3.28,17.370, 6.000,00000000 2021-10-12T18:16:11.688Z|VMVR2C450218|2021/10/12 18:08:26, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.44, 3.89, 3.29,17.374, 6.000,00000000 2021-10-12T18:16:12.721Z|VMVR2C450218|2021/10/12 18:08:27, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.03, 5.36, 3.87, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:13.753Z|VMVR2C450218|2021/10/12 18:08:28, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.15, 5.36, 3.88, 3.18,17.374, 6.000,00000000 2021-10-12T18:16:14.786Z|VMVR2C450218|2021/10/12 18:08:30, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.16, 5.56, 3.74, 3.22,17.370, 6.000,00000000 2021-10-12T18:16:15.818Z|VMVR2C450218|2021/10/12 18:08:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.59, 3.76, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:16.851Z|VMVR2C450218|2021/10/12 18:08:32, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.51, 3.81, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:17.883Z|VMVR2C450218|2021/10/12 18:08:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.53, 3.81, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:18.916Z|VMVR2C450218|2021/10/12 18:08:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.59, 3.88, 3.37,17.374, 6.000,00000000 2021-10-12T18:16:19.948Z|VMVR2C450218|2021/10/12 18:08:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.68, 3.96, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:20.981Z|VMVR2C450218|2021/10/12 18:08:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.42, 3.76, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:22.013Z|VMVR2C450218|2021/10/12 18:08:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.29, 5.41, 3.74, 3.28,17.374, 6.000,00000000 2021-10-12T18:16:23.045Z|VMVR2C450218|2021/10/12 18:08:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.46, 4.25, 5.57, 3.9, 3.13,17.374, 6.000,00000000 2021-10-12T18:16:24.078Z|VMVR2C450218|2021/10/12 18:08:39, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.46, 1.52, 1.46, 4.11, 5.52, 3.79, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:25.111Z|VMVR2C450218|2021/10/12 18:08:40, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.1, 5.29, 3.94, 3.25,17.374, 6.000,00000000 2021-10-12T18:16:26.143Z|VMVR2C450218|2021/10/12 18:08:41, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.46, 1.52, 1.46, 4.33, 5.39, 3.89, 3.2,17.370, 6.000,00000000 2021-10-12T18:16:27.175Z|VMVR2C450218|2021/10/12 18:08:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.57, 3.97, 3.07,17.374, 6.000,00000000 2021-10-12T18:16:28.208Z|VMVR2C450218|2021/10/12 18:08:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.21, 5.62, 3.82, 3.35,17.370, 6.000,00000000 2021-10-12T18:16:29.240Z|VMVR2C450218|2021/10/12 18:08:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.17, 5.6, 3.98, 3.21,17.370, 6.000,00000000 2021-10-12T18:16:30.273Z|VMVR2C450218|2021/10/12 18:08:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.6, 3.97, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:31.305Z|VMVR2C450218|2021/10/12 18:08:46, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.68, 3.92, 3.49,17.374, 6.000,00000000 2021-10-12T18:16:32.338Z|VMVR2C450218|2021/10/12 18:08:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.24, 5.48, 4.1, 3.13,17.370, 6.000,00000000 2021-10-12T18:16:33.370Z|VMVR2C450218|2021/10/12 18:08:48, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.66, 4.02, 3.09,17.374, 6.000,00000000 2021-10-12T18:16:34.403Z|VMVR2C450218|2021/10/12 18:08:49, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.13, 5.34, 3.91, 3.35,17.377, 6.000,00000000 2021-10-12T18:16:35.435Z|VMVR2C450218|2021/10/12 18:08:50, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.16, 5.52, 3.77, 3.11,17.374, 6.000,00000000 2021-10-12T18:16:36.468Z|VMVR2C450218|2021/10/12 18:08:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.12, 5.5, 3.92, 3.52,17.374, 6.000,00000000 2021-10-12T18:16:37.500Z|VMVR2C450218|2021/10/12 18:08:52, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.51, 3.81, 3.33,17.374, 6.000,00000000 2021-10-12T18:16:38.533Z|VMVR2C450218|2021/10/12 18:08:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.54, 3.87, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:39.565Z|VMVR2C450218|2021/10/12 18:08:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.56, 3.99, 3.28,17.374, 6.000,00000000 2021-10-12T18:16:40.598Z|VMVR2C450218|2021/10/12 18:08:55, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.62, 3.86, 3.24,17.374, 6.000,00000000 2021-10-12T18:16:41.630Z|VMVR2C450218|2021/10/12 18:08:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.07, 5.41, 3.79, 3.06,17.374, 6.000,00000000 2021-10-12T18:16:42.663Z|VMVR2C450218|2021/10/12 18:08:57, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.12, 5.36, 3.79, 3.23,17.374, 6.000,00000000 2021-10-12T18:16:43.695Z|VMVR2C450218|2021/10/12 18:08:58, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.58, 3.91, 3.26,17.374, 6.000,00000000 2021-10-12T18:16:44.728Z|VMVR2C450218|2021/10/12 18:08:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.21, 5.57, 3.87, 3.21,17.374, 6.000,00000000 2021-10-12T18:16:45.760Z|VMVR2C450218|2021/10/12 18:09:01, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.55, 3.76, 3.23,17.374, 6.000,00000000 2021-10-12T18:16:46.793Z|VMVR2C450218|2021/10/12 18:09:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.06, 5.44, 3.89, 3.31,17.374, 6.000,00000000 2021-10-12T18:16:47.825Z|VMVR2C450218|2021/10/12 18:09:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.06, 5.51, 3.77, 3.33,17.370, 6.000,00000000 2021-10-12T18:16:48.858Z|VMVR2C450218|2021/10/12 18:09:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.57, 3.91, 3.22,17.374, 6.000,00000000 2021-10-12T18:16:49.890Z|VMVR2C450218|2021/10/12 18:09:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.5, 3.79, 3.36,17.374, 6.000,00000000 2021-10-12T18:16:50.923Z|VMVR2C450218|2021/10/12 18:09:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.33, 3.83, 3.24,17.374, 6.000,00000000 2021-10-12T18:16:51.955Z|VMVR2C450218|2021/10/12 18:09:07, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.32, 3.79, 2.98,17.374, 6.000,00000000 2021-10-12T18:16:52.988Z|VMVR2C450218|2021/10/12 18:09:08, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.5, 3.75, 3.09,17.377, 6.000,00000000 2021-10-12T18:16:54.020Z|VMVR2C450218|2021/10/12 18:09:09, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.17, 5.28, 3.8, 2.95,17.374, 6.000,00000000 2021-10-12T18:16:55.052Z|VMVR2C450218|2021/10/12 18:09:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.16, 5.34, 3.77, 3.39,17.374, 6.000,00000000 2021-10-12T18:16:56.085Z|VMVR2C450218|2021/10/12 18:09:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.33, 3.77, 3.3,17.374, 6.000,00000000 2021-10-12T18:16:57.118Z|VMVR2C450218|2021/10/12 18:09:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.05, 5.47, 3.94, 3.32,17.374, 6.000,00000000 2021-10-12T18:16:58.150Z|VMVR2C450218|2021/10/12 18:09:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.45, 3.93, 3.57,17.377, 6.000,00000000 2021-10-12T18:16:59.183Z|VMVR2C450218|2021/10/12 18:09:14, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.64, 3.91, 3.2,17.374, 6.000,00000000 2021-10-12T18:17:00.215Z|VMVR2C450218|2021/10/12 18:09:15, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.52, 3.93, 3.27,17.374, 6.000,00000000 2021-10-12T18:17:01.247Z|VMVR2C450218|2021/10/12 18:09:16, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.76, 3.43,17.377, 6.000,00000000 2021-10-12T18:17:02.280Z|VMVR2C450218|2021/10/12 18:09:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:17:03.312Z|VMVR2C450218|2021/10/12 18:09:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.48, 3.82, 3.24,17.374, 6.000,00000000 2021-10-12T18:17:04.345Z|VMVR2C450218|2021/10/12 18:09:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.37, 4, 3.51,17.374, 6.000,00000000 2021-10-12T18:17:05.377Z|VMVR2C450218|2021/10/12 18:09:20, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.46, 3.76, 3.28,17.374, 6.000,00000000 2021-10-12T18:17:06.410Z|VMVR2C450218|2021/10/12 18:09:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.52, 1.47, 4.18, 5.61, 3.92, 3.15,17.374, 6.000,00000000 2021-10-12T18:17:07.442Z|VMVR2C450218|2021/10/12 18:09:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.59, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T18:17:08.475Z|VMVR2C450218|2021/10/12 18:09:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.58, 3.91, 3.16,17.377, 6.000,00000000 2021-10-12T18:17:09.507Z|VMVR2C450218|2021/10/12 18:09:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.54, 3.82, 3.18,17.377, 6.000,00000000 2021-10-12T18:17:10.540Z|VMVR2C450218|2021/10/12 18:09:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.54, 3.78, 3.21,17.377, 6.000,00000000 2021-10-12T18:17:11.572Z|VMVR2C450218|2021/10/12 18:09:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.02, 5.42, 3.85, 3.35,17.374, 6.000,00000000 2021-10-12T18:17:12.605Z|VMVR2C450218|2021/10/12 18:09:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.13, 5.55, 3.89, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:13.637Z|VMVR2C450218|2021/10/12 18:09:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.49, 3.9, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:14.670Z|VMVR2C450218|2021/10/12 18:09:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.03, 5.52, 3.96, 3.04,17.374, 6.000,00000000 2021-10-12T18:17:15.702Z|VMVR2C450218|2021/10/12 18:09:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.49, 3.94, 3.28,17.374, 6.000,00000000 2021-10-12T18:17:16.735Z|VMVR2C450218|2021/10/12 18:09:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.48, 4.05, 3.12,17.377, 6.000,00000000 2021-10-12T18:17:17.767Z|VMVR2C450218|2021/10/12 18:09:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.35, 3.9, 3.25,17.377, 6.000,00000000 2021-10-12T18:17:18.800Z|VMVR2C450218|2021/10/12 18:09:34, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.53, 3.93, 3,17.377, 6.000,00000000 2021-10-12T18:17:19.832Z|VMVR2C450218|2021/10/12 18:09:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.37, 3.87, 3.32,17.377, 6.000,00000000 2021-10-12T18:17:20.865Z|VMVR2C450218|2021/10/12 18:09:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.67, 3.8, 3.23,17.374, 6.000,00000000 2021-10-12T18:17:21.897Z|VMVR2C450218|2021/10/12 18:09:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.25, 5.57, 3.78, 3.23,17.374, 6.000,00000000 2021-10-12T18:17:22.930Z|VMVR2C450218|2021/10/12 18:09:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.59, 3.94, 3.29,17.377, 6.000,00000000 2021-10-12T18:17:23.962Z|VMVR2C450218|2021/10/12 18:09:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.38, 3.86, 3.19,17.374, 6.000,00000000 2021-10-12T18:17:24.995Z|VMVR2C450218|2021/10/12 18:09:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.48, 3.61, 3.26,17.377, 6.000,00000000 2021-10-12T18:17:26.027Z|VMVR2C450218|2021/10/12 18:09:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.57, 3.84, 3.13,17.377, 6.000,00000000 2021-10-12T18:17:27.059Z|VMVR2C450218|2021/10/12 18:09:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.36, 3.91, 3.01,17.377, 6.000,00000000 2021-10-12T18:17:28.092Z|VMVR2C450218|2021/10/12 18:09:43, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.42, 3.88, 3.11,17.374, 6.000,00000000 2021-10-12T18:17:29.124Z|VMVR2C450218|2021/10/12 18:09:44, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.08, 5.31, 3.83, 3,17.374, 6.000,00000000 2021-10-12T18:17:30.157Z|VMVR2C450218|2021/10/12 18:09:45, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.6, 3.98, 3.34,17.374, 6.000,00000000 2021-10-12T18:17:31.189Z|VMVR2C450218|2021/10/12 18:09:46, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.66, 3.82, 3.19,17.377, 6.000,00000000 2021-10-12T18:17:32.222Z|VMVR2C450218|2021/10/12 18:09:47, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.61, 3.9, 3.39,17.374, 6.000,00000000 2021-10-12T18:17:33.254Z|VMVR2C450218|2021/10/12 18:09:48, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.57, 3.9, 3.08,17.374, 6.000,00000000 2021-10-12T18:17:34.287Z|VMVR2C450218|2021/10/12 18:09:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.48, 3.81, 3.32,17.374, 6.000,00000000 2021-10-12T18:17:35.319Z|VMVR2C450218|2021/10/12 18:09:50, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.23, 5.47, 3.88, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:36.352Z|VMVR2C450218|2021/10/12 18:09:51, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.46, 4.3, 5.54, 3.88, 3.32,17.374, 6.000,00000000 2021-10-12T18:17:37.384Z|VMVR2C450218|2021/10/12 18:09:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.53, 3.89, 3.23,17.377, 6.000,00000000 2021-10-12T18:17:38.417Z|VMVR2C450218|2021/10/12 18:09:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.63, 3.88, 3.08,17.374, 6.000,00000000 2021-10-12T18:17:39.449Z|VMVR2C450218|2021/10/12 18:09:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.17, 5.54, 3.79, 3.02,17.374, 6.000,00000000 2021-10-12T18:17:40.482Z|VMVR2C450218|2021/10/12 18:09:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.14, 5.53, 3.75, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:41.514Z|VMVR2C450218|2021/10/12 18:09:56, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.54, 3.83, 3.27,17.374, 6.000,00000000 2021-10-12T18:17:42.547Z|VMVR2C450218|2021/10/12 18:09:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.1, 5.5, 3.98, 3.25,17.374, 6.000,00000000 2021-10-12T18:17:43.579Z|VMVR2C450218|2021/10/12 18:09:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.41, 3.92, 3.34,17.377, 6.000,00000000 2021-10-12T18:17:44.612Z|VMVR2C450218|2021/10/12 18:09:59, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.07, 5.5, 3.8, 3.12,17.377, 6.000,00000000 2021-10-12T18:17:45.644Z|VMVR2C450218|2021/10/12 18:10:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.39, 3.98, 3.21,17.374, 6.000,00000000 2021-10-12T18:17:46.677Z|VMVR2C450218|2021/10/12 18:10:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.37, 3.89, 2.94,17.377, 6.000,00000000 2021-10-12T18:17:47.709Z|VMVR2C450218|2021/10/12 18:10:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.58, 3.85, 3.16,17.374, 6.000,00000000 2021-10-12T18:17:48.742Z|VMVR2C450218|2021/10/12 18:10:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.38, 3.83, 3.08,17.377, 6.000,00000000 2021-10-12T18:17:49.774Z|VMVR2C450218|2021/10/12 18:10:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.44, 3.84, 3.19,17.377, 6.000,00000000 2021-10-12T18:17:50.807Z|VMVR2C450218|2021/10/12 18:10:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.19, 5.62, 3.86, 3.27,17.377, 6.000,00000000 2021-10-12T18:17:51.839Z|VMVR2C450218|2021/10/12 18:10:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.19, 5.43, 3.82, 3.25,17.377, 6.000,00000000 2021-10-12T18:17:52.872Z|VMVR2C450218|2021/10/12 18:10:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.12, 5.64, 3.89, 3.5,17.377, 6.000,00000000 2021-10-12T18:17:53.904Z|VMVR2C450218|2021/10/12 18:10:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.56, 4.06, 3.18,17.380, 6.000,00000000 2021-10-12T18:17:54.937Z|VMVR2C450218|2021/10/12 18:10:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.46, 3.92, 3.22,17.377, 6.000,00000000 2021-10-12T18:17:55.969Z|VMVR2C450218|2021/10/12 18:10:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.51, 3.78, 3.15,17.377, 6.000,00000000 2021-10-12T18:17:57.002Z|VMVR2C450218|2021/10/12 18:10:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.51, 3.89, 3.01,17.380, 6.000,00000000 2021-10-12T18:17:58.034Z|VMVR2C450218|2021/10/12 18:10:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.57, 3.92, 3.08,17.377, 6.000,00000000 2021-10-12T18:17:59.066Z|VMVR2C450218|2021/10/12 18:10:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.27, 5.6, 3.93, 3.31,17.377, 6.000,00000000 2021-10-12T18:18:00.099Z|VMVR2C450218|2021/10/12 18:10:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.2, 5.66, 3.86, 3.38,17.377, 6.000,00000000 2021-10-12T18:18:01.132Z|VMVR2C450218|2021/10/12 18:10:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.21, 5.76, 3.95, 3.09,17.377, 6.000,00000000 2021-10-12T18:18:02.185Z|VMVR2C450218|2021/10/12 18:10:17, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.5, 4.01, 3.12,17.377, 6.000,00000000 2021-10-12T18:18:03.196Z|VMVR2C450218|2021/10/12 18:10:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.46, 3.95, 3.43,17.380, 6.000,00000000 2021-10-12T18:18:04.229Z|VMVR2C450218|2021/10/12 18:10:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.54, 3.82, 3.14,17.380, 6.000,00000000 2021-10-12T18:18:05.261Z|VMVR2C450218|2021/10/12 18:10:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.58, 3.9, 3.24,17.377, 6.000,00000000 2021-10-12T18:18:06.294Z|VMVR2C450218|2021/10/12 18:10:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.48, 3.89, 3.33,17.377, 6.000,00000000 2021-10-12T18:18:07.326Z|VMVR2C450218|2021/10/12 18:10:22, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.66, 3.78, 3.2,17.380, 6.000,00000000 2021-10-12T18:18:08.359Z|VMVR2C450218|2021/10/12 18:10:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.4, 3.86, 3.19,17.377, 6.000,00000000 2021-10-12T18:18:09.391Z|VMVR2C450218|2021/10/12 18:10:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.44, 3.82, 3.14,17.377, 6.000,00000000 2021-10-12T18:18:10.424Z|VMVR2C450218|2021/10/12 18:10:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.55, 3.82, 3.2,17.377, 6.000,00000000 2021-10-12T18:18:11.456Z|VMVR2C450218|2021/10/12 18:10:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.29, 5.4, 3.79, 3.25,17.377, 6.000,00000000 2021-10-12T18:18:12.671Z|VMVR2C450218|2021/10/12 18:10:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.41, 3.8, 3.35,17.377, 6.000,00000000 2021-10-12T18:18:13.521Z|VMVR2C450218|2021/10/12 18:10:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.27, 5.68, 3.8, 3.04,17.380, 6.000,00000000 2021-10-12T18:18:14.554Z|VMVR2C450218|2021/10/12 18:10:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.38, 5.56, 3.82, 3.28,17.377, 6.000,00000000 2021-10-12T18:18:15.586Z|VMVR2C450218|2021/10/12 18:10:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.51, 3.73, 3.25,17.377, 6.000,00000000 2021-10-12T18:18:16.619Z|VMVR2C450218|2021/10/12 18:10:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.52, 3.7, 3.23,17.377, 6.000,00000000 2021-10-12T18:18:17.651Z|VMVR2C450218|2021/10/12 18:10:32, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.38, 5.6, 3.91, 3.32,17.377, 6.000,00000000 2021-10-12T18:18:18.684Z|VMVR2C450218|2021/10/12 18:10:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.29, 5.65, 3.85, 3.19,17.377, 6.000,00000000 2021-10-12T18:18:19.716Z|VMVR2C450218|2021/10/12 18:10:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.16, 5.56, 4, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:20.749Z|VMVR2C450218|2021/10/12 18:10:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.2, 5.61, 3.89, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:21.781Z|VMVR2C450218|2021/10/12 18:10:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.34, 5.63, 3.82, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:22.814Z|VMVR2C450218|2021/10/12 18:10:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.31, 5.59, 3.87, 3.41,17.380, 6.000,00000000 2021-10-12T18:18:23.846Z|VMVR2C450218|2021/10/12 18:10:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.26, 5.5, 3.83, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:24.879Z|VMVR2C450218|2021/10/12 18:10:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.2, 5.54, 3.88, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:25.911Z|VMVR2C450218|2021/10/12 18:10:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.6, 3.98, 3.18,17.380, 6.000,00000000 2021-10-12T18:18:26.944Z|VMVR2C450218|2021/10/12 18:10:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.61, 3.96, 3.23,17.380, 6.000,00000000 2021-10-12T18:18:27.976Z|VMVR2C450218|2021/10/12 18:10:43, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.42, 5.52, 3.79, 3.19,17.380, 6.000,00000000 2021-10-12T18:18:29.009Z|VMVR2C450218|2021/10/12 18:10:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.22, 5.53, 3.67, 3.45,17.384, 6.000,00000000 2021-10-12T18:18:30.041Z|VMVR2C450218|2021/10/12 18:10:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.27, 5.42, 3.8, 3.15,17.384, 6.000,00000000 2021-10-12T18:18:31.074Z|VMVR2C450218|2021/10/12 18:10:46, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.34, 5.64, 3.91, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:32.106Z|VMVR2C450218|2021/10/12 18:10:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.22, 5.46, 3.88, 3.31,17.380, 6.000,00000000 2021-10-12T18:18:33.139Z|VMVR2C450218|2021/10/12 18:10:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.17, 5.55, 3.78, 3.29,17.380, 6.000,00000000 2021-10-12T18:18:34.171Z|VMVR2C450218|2021/10/12 18:10:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.45, 3.87, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:35.204Z|VMVR2C450218|2021/10/12 18:10:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.1, 5.5, 3.89, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:36.236Z|VMVR2C450218|2021/10/12 18:10:51, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.17, 5.36, 3.87, 3.4,17.380, 6.000,00000000 2021-10-12T18:18:37.268Z|VMVR2C450218|2021/10/12 18:10:52, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.45, 3.92, 3.2,17.380, 6.000,00000000 2021-10-12T18:18:38.301Z|VMVR2C450218|2021/10/12 18:10:53, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.1, 5.4, 3.7, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:39.333Z|VMVR2C450218|2021/10/12 18:10:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.41, 3.92, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:40.366Z|VMVR2C450218|2021/10/12 18:10:55, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.29, 5.54, 3.98, 3.33,17.380, 6.000,00000000 2021-10-12T18:18:41.398Z|VMVR2C450218|2021/10/12 18:10:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.36, 5.64, 3.82, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:42.431Z|VMVR2C450218|2021/10/12 18:10:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.48, 4.29, 5.68, 3.84, 3.36,17.380, 6.000,00000000 2021-10-12T18:18:43.463Z|VMVR2C450218|2021/10/12 18:10:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.19, 5.54, 3.98, 3.26,17.380, 6.000,00000000 2021-10-12T18:18:44.496Z|VMVR2C450218|2021/10/12 18:10:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.52, 3.78, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:45.529Z|VMVR2C450218|2021/10/12 18:11:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.55, 3.8, 3.03,17.380, 6.000,00000000 2021-10-12T18:18:46.561Z|VMVR2C450218|2021/10/12 18:11:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.54, 3.89, 3.38,17.380, 6.000,00000000 2021-10-12T18:18:47.593Z|VMVR2C450218|2021/10/12 18:11:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.44, 3.85, 3.22,17.380, 6.000,00000000 2021-10-12T18:18:48.626Z|VMVR2C450218|2021/10/12 18:11:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.23, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:18:49.659Z|VMVR2C450218|2021/10/12 18:11:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.57, 3.93, 3.25,17.380, 6.000,00000000 2021-10-12T18:18:50.691Z|VMVR2C450218|2021/10/12 18:11:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.52, 3.95, 3.29,17.384, 6.000,00000000 2021-10-12T18:18:51.723Z|VMVR2C450218|2021/10/12 18:11:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.41, 3.77, 3.43,17.380, 6.000,00000000 2021-10-12T18:18:52.756Z|VMVR2C450218|2021/10/12 18:11:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.59, 3.95, 3.26,17.380, 6.000,00000000 2021-10-12T18:18:53.788Z|VMVR2C450218|2021/10/12 18:11:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.22, 5.62, 3.82, 3.22,17.380, 6.000,00000000 2021-10-12T18:18:54.821Z|VMVR2C450218|2021/10/12 18:11:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.36, 5.48, 3.81, 3.4,17.380, 6.000,00000000 2021-10-12T18:18:55.853Z|VMVR2C450218|2021/10/12 18:11:11, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.23, 5.52, 3.84, 3.28,17.380, 6.000,00000000 2021-10-12T18:18:56.886Z|VMVR2C450218|2021/10/12 18:11:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.48, 4.31, 5.54, 3.86, 3.1,17.380, 6.000,00000000 2021-10-12T18:18:57.918Z|VMVR2C450218|2021/10/12 18:11:13, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.08, 5.56, 3.86, 3.15,17.380, 6.000,00000000 2021-10-12T18:18:58.951Z|VMVR2C450218|2021/10/12 18:11:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.42, 3.85, 3.24,17.380, 6.000,00000000 2021-10-12T18:18:59.983Z|VMVR2C450218|2021/10/12 18:11:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.29, 5.45, 3.88, 3.2,17.380, 6.000,00000000 2021-10-12T18:19:01.016Z|VMVR2C450218|2021/10/12 18:11:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.38, 5.5, 3.86, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:02.048Z|VMVR2C450218|2021/10/12 18:11:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.26, 5.6, 3.82, 3.32,17.380, 6.000,00000000 2021-10-12T18:19:03.081Z|VMVR2C450218|2021/10/12 18:11:18, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.19, 5.54, 3.96, 3.22,17.380, 6.000,00000000 2021-10-12T18:19:04.113Z|VMVR2C450218|2021/10/12 18:11:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.14, 5.41, 3.9, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:05.146Z|VMVR2C450218|2021/10/12 18:11:20, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.55, 3.96, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:06.178Z|VMVR2C450218|2021/10/12 18:11:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.38, 3.88, 3.16,17.384, 6.000,00000000 2021-10-12T18:19:07.211Z|VMVR2C450218|2021/10/12 18:11:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4, 5.5, 3.98, 3.32,17.380, 6.000,00000000 2021-10-12T18:19:08.243Z|VMVR2C450218|2021/10/12 18:11:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.2, 5.67, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:09.275Z|VMVR2C450218|2021/10/12 18:11:24, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.13, 5.61, 3.87, 3.29,17.384, 6.000,00000000 2021-10-12T18:19:10.308Z|VMVR2C450218|2021/10/12 18:11:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.57, 3.88, 3.05,17.384, 6.000,00000000 2021-10-12T18:19:11.340Z|VMVR2C450218|2021/10/12 18:11:26, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.53, 3.85, 3.29,17.384, 6.000,00000000 2021-10-12T18:19:12.373Z|VMVR2C450218|2021/10/12 18:11:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.22, 5.55, 3.8, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:13.405Z|VMVR2C450218|2021/10/12 18:11:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.57, 4.01, 3.25,17.384, 6.000,00000000 2021-10-12T18:19:14.438Z|VMVR2C450218|2021/10/12 18:11:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.26, 5.55, 3.93, 3.21,17.384, 6.000,00000000 2021-10-12T18:19:15.470Z|VMVR2C450218|2021/10/12 18:11:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.21, 5.4, 3.75, 3.35,17.384, 6.000,00000000 2021-10-12T18:19:16.503Z|VMVR2C450218|2021/10/12 18:11:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.28, 5.58, 3.87, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:17.708Z|VMVR2C450218|2021/10/12 18:11:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.56, 4.01, 3.27,17.380, 6.000,00000000 2021-10-12T18:19:18.568Z|VMVR2C450218|2021/10/12 18:11:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.5, 3.8, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:19.600Z|VMVR2C450218|2021/10/12 18:11:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.23, 5.59, 3.81, 3.31,17.380, 6.000,00000000 2021-10-12T18:19:20.633Z|VMVR2C450218|2021/10/12 18:11:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.54, 3.78, 3.17,17.384, 6.000,00000000 2021-10-12T18:19:21.665Z|VMVR2C450218|2021/10/12 18:11:36, NaN, NaN, NaN, NaN, -25.8, 1.7, 1.47, 1.52, 1.47, 4.2, 5.51, 3.94, 3.21,17.380, 6.000,00000000 2021-10-12T18:19:22.698Z|VMVR2C450218|2021/10/12 18:11:37, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.02, 5.63, 3.88, 3.34,17.384, 6.000,00000000 2021-10-12T18:19:23.730Z|VMVR2C450218|2021/10/12 18:11:38, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.36, 4, 3.29,17.380, 6.000,00000000 2021-10-12T18:19:24.763Z|VMVR2C450218|2021/10/12 18:11:40, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.43, 3.83, 3.17,17.380, 6.000,00000000 2021-10-12T18:19:25.795Z|VMVR2C450218|2021/10/12 18:11:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.14, 5.6, 3.8, 3.47,17.384, 6.000,00000000 2021-10-12T18:19:26.828Z|VMVR2C450218|2021/10/12 18:11:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.18, 5.68, 4.01, 3.37,17.380, 6.000,00000000 2021-10-12T18:19:27.895Z|VMVR2C450218|2021/10/12 18:11:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.45, 5.57, 3.82, 3.19,17.380, 6.000,00000000 2021-10-12T18:19:28.893Z|VMVR2C450218|2021/10/12 18:11:44, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.11, 5.5, 3.94, 3.24,17.380, 6.000,00000000 2021-10-12T18:19:29.925Z|VMVR2C450218|2021/10/12 18:11:45, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.34, 3.86, 3.24,17.384, 6.000,00000000 2021-10-12T18:19:30.958Z|VMVR2C450218|2021/10/12 18:11:46, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.67, 4.01, 3.18,17.384, 6.000,00000000 2021-10-12T18:19:31.990Z|VMVR2C450218|2021/10/12 18:11:47, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.44, 3.88, 3.33,17.387, 6.000,00000000 2021-10-12T18:19:33.022Z|VMVR2C450218|2021/10/12 18:11:48, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.46, 4, 3.31,17.384, 6.000,00000000 2021-10-12T18:19:34.055Z|VMVR2C450218|2021/10/12 18:11:49, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.23, 5.56, 3.92, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:35.088Z|VMVR2C450218|2021/10/12 18:11:50, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.18, 5.61, 3.93, 3.48,17.384, 6.000,00000000 2021-10-12T18:19:36.120Z|VMVR2C450218|2021/10/12 18:11:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.17, 5.69, 3.83, 3.07,17.384, 6.000,00000000 2021-10-12T18:19:37.153Z|VMVR2C450218|2021/10/12 18:11:52, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.5, 3.81, 3.31,17.384, 6.000,00000000 2021-10-12T18:19:38.185Z|VMVR2C450218|2021/10/12 18:11:53, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.01, 5.54, 3.94, 3.2,17.384, 6.000,00000000 2021-10-12T18:19:39.218Z|VMVR2C450218|2021/10/12 18:11:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.11, 5.39, 3.84, 3.24,17.384, 6.000,00000000 2021-10-12T18:19:40.250Z|VMVR2C450218|2021/10/12 18:11:55, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.53, 3.97, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:41.282Z|VMVR2C450218|2021/10/12 18:11:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.05, 5.53, 3.76, 3.06,17.384, 6.000,00000000 2021-10-12T18:19:42.315Z|VMVR2C450218|2021/10/12 18:11:57, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.45, 3.88, 3.13,17.384, 6.000,00000000 2021-10-12T18:19:43.347Z|VMVR2C450218|2021/10/12 18:11:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.49, 3.88, 3.32,17.384, 6.000,00000000 2021-10-12T18:19:44.675Z|VMVR2C450218|2021/10/12 18:11:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.42, 3.83, 3.23,17.384, 6.000,00000000 2021-10-12T18:19:45.412Z|VMVR2C450218|2021/10/12 18:12:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.24, 5.65, 4.08, 3.36,17.384, 6.000,00000000 2021-10-12T18:19:46.445Z|VMVR2C450218|2021/10/12 18:12:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.28, 5.59, 4.03, 3.22,17.384, 6.000,00000000 2021-10-12T18:19:47.477Z|VMVR2C450218|2021/10/12 18:12:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.74, 4.03, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:48.510Z|VMVR2C450218|2021/10/12 18:12:03, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.73, 3.95, 3.19,17.384, 6.000,00000000 2021-10-12T18:19:49.542Z|VMVR2C450218|2021/10/12 18:12:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.4, 3.85, 3.37,17.384, 6.000,00000000 2021-10-12T18:19:50.575Z|VMVR2C450218|2021/10/12 18:12:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.26, 5.58, 4.15, 3.25,17.384, 6.000,00000000 2021-10-12T18:19:51.607Z|VMVR2C450218|2021/10/12 18:12:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.18, 5.52, 3.72, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:52.640Z|VMVR2C450218|2021/10/12 18:12:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.21, 5.6, 3.81, 3.22,17.384, 6.000,00000000 2021-10-12T18:19:53.672Z|VMVR2C450218|2021/10/12 18:12:08, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.22, 5.52, 3.89, 3.16,17.387, 6.000,00000000 2021-10-12T18:19:54.705Z|VMVR2C450218|2021/10/12 18:12:09, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.21, 5.63, 3.87, 3.38,17.384, 6.000,00000000 2021-10-12T18:19:55.737Z|VMVR2C450218|2021/10/12 18:12:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.28, 5.5, 3.72, 3.34,17.384, 6.000,00000000 2021-10-12T18:19:56.770Z|VMVR2C450218|2021/10/12 18:12:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.5, 3.93, 3.46,17.384, 6.000,00000000 2021-10-12T18:19:57.802Z|VMVR2C450218|2021/10/12 18:12:13, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.46, 5.74, 3.92, 3.45,17.384, 6.000,00000000 2021-10-12T18:19:58.837Z|VMVR2C450218|2021/10/12 18:12:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.25, 5.61, 3.96, 3.33,17.384, 6.000,00000000 2021-10-12T18:19:59.867Z|VMVR2C450218|2021/10/12 18:12:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.22, 5.8, 3.94, 3.37,17.384, 6.000,00000000 2021-10-12T18:20:00.900Z|VMVR2C450218|2021/10/12 18:12:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.58, 4.12, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:01.932Z|VMVR2C450218|2021/10/12 18:12:17, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.68, 3.99, 3.33,17.384, 6.000,00000000 2021-10-12T18:20:02.965Z|VMVR2C450218|2021/10/12 18:12:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.07, 5.71, 4.09, 3.18,17.384, 6.000,00000000 2021-10-12T18:20:03.997Z|VMVR2C450218|2021/10/12 18:12:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.59, 3.85, 3.27,17.387, 6.000,00000000 2021-10-12T18:20:05.030Z|VMVR2C450218|2021/10/12 18:12:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.6, 3.84, 3.44,17.387, 6.000,00000000 2021-10-12T18:20:06.062Z|VMVR2C450218|2021/10/12 18:12:21, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.61, 3.85, 3.51,17.384, 6.000,00000000 2021-10-12T18:20:07.095Z|VMVR2C450218|2021/10/12 18:12:22, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.51, 3.85, 3.16,17.384, 6.000,00000000 2021-10-12T18:20:08.127Z|VMVR2C450218|2021/10/12 18:12:23, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.53, 3.96, 3.12,17.384, 6.000,00000000 2021-10-12T18:20:09.159Z|VMVR2C450218|2021/10/12 18:12:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.52, 3.93, 3.36,17.387, 6.000,00000000 2021-10-12T18:20:10.192Z|VMVR2C450218|2021/10/12 18:12:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.48, 4.36, 5.55, 3.82, 3.24,17.384, 6.000,00000000 2021-10-12T18:20:11.224Z|VMVR2C450218|2021/10/12 18:12:26, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.48, 4.22, 5.6, 3.88, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:12.257Z|VMVR2C450218|2021/10/12 18:12:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.49, 3.85, 3.21,17.384, 6.000,00000000 2021-10-12T18:20:13.290Z|VMVR2C450218|2021/10/12 18:12:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.64, 3.96, 3.21,17.384, 6.000,00000000 2021-10-12T18:20:14.322Z|VMVR2C450218|2021/10/12 18:12:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.12, 5.3, 3.9, 3.02,17.384, 6.000,00000000 2021-10-12T18:20:15.355Z|VMVR2C450218|2021/10/12 18:12:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.48, 3.78, 3.12,17.384, 6.000,00000000 2021-10-12T18:20:16.387Z|VMVR2C450218|2021/10/12 18:12:31, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.65, 3.92, 3.35,17.387, 6.000,00000000 2021-10-12T18:20:17.419Z|VMVR2C450218|2021/10/12 18:12:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.24, 5.63, 3.89, 3.23,17.384, 6.000,00000000 2021-10-12T18:20:18.452Z|VMVR2C450218|2021/10/12 18:12:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.31, 5.5, 3.84, 3.23,17.384, 6.000,00000000 2021-10-12T18:20:19.484Z|VMVR2C450218|2021/10/12 18:12:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.56, 3.97, 3.44,17.384, 6.000,00000000 2021-10-12T18:20:20.517Z|VMVR2C450218|2021/10/12 18:12:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.42, 5.55, 4.05, 3.38,17.384, 6.000,00000000 2021-10-12T18:20:21.549Z|VMVR2C450218|2021/10/12 18:12:36, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.48, 4.29, 5.57, 3.96, 3.35,17.384, 6.000,00000000 2021-10-12T18:20:22.582Z|VMVR2C450218|2021/10/12 18:12:37, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.61, 3.81, 3.21,17.387, 6.000,00000000 2021-10-12T18:20:23.614Z|VMVR2C450218|2021/10/12 18:12:38, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.5, 3.87, 3.27,17.387, 6.000,00000000 2021-10-12T18:20:24.647Z|VMVR2C450218|2021/10/12 18:12:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.53, 3.8, 3.19,17.387, 6.000,00000000 2021-10-12T18:20:25.679Z|VMVR2C450218|2021/10/12 18:12:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.75, 3.9, 3.22,17.384, 6.000,00000000 2021-10-12T18:20:26.712Z|VMVR2C450218|2021/10/12 18:12:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.72, 3.95, 3.36,17.384, 6.000,00000000 2021-10-12T18:20:27.744Z|VMVR2C450218|2021/10/12 18:12:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.66, 4.06, 3.2,17.384, 6.000,00000000 2021-10-12T18:20:28.777Z|VMVR2C450218|2021/10/12 18:12:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.72, 4.09, 3.43,17.384, 6.000,00000000 2021-10-12T18:20:29.809Z|VMVR2C450218|2021/10/12 18:12:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.59, 4.09, 3.36,17.384, 6.000,00000000 2021-10-12T18:20:30.842Z|VMVR2C450218|2021/10/12 18:12:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.55, 4.04, 3.59,17.384, 6.000,00000000 2021-10-12T18:20:31.874Z|VMVR2C450218|2021/10/12 18:12:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.22, 5.66, 4.07, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:32.907Z|VMVR2C450218|2021/10/12 18:12:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.71, 3.82, 3.33,17.387, 6.000,00000000 2021-10-12T18:20:33.939Z|VMVR2C450218|2021/10/12 18:12:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.51, 3.88, 3.25,17.384, 6.000,00000000 2021-10-12T18:20:34.972Z|VMVR2C450218|2021/10/12 18:12:50, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.59, 3.84, 3.34,17.387, 6.000,00000000 2021-10-12T18:20:36.005Z|VMVR2C450218|2021/10/12 18:12:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.06, 5.56, 3.99, 3.15,17.387, 6.000,00000000 2021-10-12T18:20:37.037Z|VMVR2C450218|2021/10/12 18:12:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.29, 5.87, 4.02, 3.21,17.387, 6.000,00000000 2021-10-12T18:20:38.069Z|VMVR2C450218|2021/10/12 18:12:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.72, 3.97, 3.44,17.387, 6.000,00000000 2021-10-12T18:20:39.102Z|VMVR2C450218|2021/10/12 18:12:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.69, 4.04, 3.3,17.387, 6.000,00000000 2021-10-12T18:20:40.134Z|VMVR2C450218|2021/10/12 18:12:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.56, 1.48, 4.42, 5.71, 3.99, 3.37,17.387, 6.000,00000000 2021-10-12T18:20:41.167Z|VMVR2C450218|2021/10/12 18:12:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.23, 5.59, 4.09, 3.4,17.387, 6.000,00000000 2021-10-12T18:20:42.199Z|VMVR2C450218|2021/10/12 18:12:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.67, 4.04, 3.26,17.384, 6.000,00000000 2021-10-12T18:20:43.231Z|VMVR2C450218|2021/10/12 18:12:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.55, 4.03, 3.47,17.387, 6.000,00000000 2021-10-12T18:20:44.264Z|VMVR2C450218|2021/10/12 18:12:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.91, 3.19,17.384, 6.000,00000000 2021-10-12T18:20:45.296Z|VMVR2C450218|2021/10/12 18:13:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.4, 3.77, 3.29,17.387, 6.000,00000000 2021-10-12T18:20:46.329Z|VMVR2C450218|2021/10/12 18:13:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.78, 4.04, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:47.361Z|VMVR2C450218|2021/10/12 18:13:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.56, 1.48, 4.27, 5.75, 4.06, 3.5,17.384, 6.000,00000000 2021-10-12T18:20:48.394Z|VMVR2C450218|2021/10/12 18:13:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.7, 4.06, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:49.426Z|VMVR2C450218|2021/10/12 18:13:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.73, 4.09, 3.28,17.384, 6.000,00000000 2021-10-12T18:20:50.459Z|VMVR2C450218|2021/10/12 18:13:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.67, 3.85, 3.18,17.384, 6.000,00000000 2021-10-12T18:20:51.491Z|VMVR2C450218|2021/10/12 18:13:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.43, 3.99, 3.26,17.387, 6.000,00000000 2021-10-12T18:20:52.524Z|VMVR2C450218|2021/10/12 18:13:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.51, 3.82, 3.31,17.384, 6.000,00000000 2021-10-12T18:20:53.556Z|VMVR2C450218|2021/10/12 18:13:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.7, 4.06, 3.38,17.384, 6.000,00000000 2021-10-12T18:20:54.589Z|VMVR2C450218|2021/10/12 18:13:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.54, 4.12, 3.46,17.387, 6.000,00000000 2021-10-12T18:20:55.621Z|VMVR2C450218|2021/10/12 18:13:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.64, 4.06, 3.39,17.384, 6.000,00000000 2021-10-12T18:20:56.654Z|VMVR2C450218|2021/10/12 18:13:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.64, 4.04, 3.33,17.384, 6.000,00000000 2021-10-12T18:20:57.686Z|VMVR2C450218|2021/10/12 18:13:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.22, 5.62, 4.19, 3.14,17.384, 6.000,00000000 2021-10-12T18:20:58.719Z|VMVR2C450218|2021/10/12 18:13:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.2, 5.63, 3.94, 3.29,17.384, 6.000,00000000 2021-10-12T18:20:59.751Z|VMVR2C450218|2021/10/12 18:13:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.7, 3.98, 3.14,17.384, 6.000,00000000 2021-10-12T18:21:00.789Z|VMVR2C450218|2021/10/12 18:13:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.36, 5.71, 3.98, 3.49,17.384, 6.000,00000000 2021-10-12T18:21:01.816Z|VMVR2C450218|2021/10/12 18:13:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.65, 3.84, 3.29,17.384, 6.000,00000000 2021-10-12T18:21:02.849Z|VMVR2C450218|2021/10/12 18:13:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.69, 3.96, 3.34,17.384, 6.000,00000000 2021-10-12T18:21:03.881Z|VMVR2C450218|2021/10/12 18:13:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.66, 3.94, 3.4,17.384, 6.000,00000000 2021-10-12T18:21:04.914Z|VMVR2C450218|2021/10/12 18:13:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.65, 4.22, 3.4,17.384, 6.000,00000000 2021-10-12T18:21:05.946Z|VMVR2C450218|2021/10/12 18:13:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.28, 5.66, 4.02, 3.38,17.387, 6.000,00000000 2021-10-12T18:21:07.256Z|VMVR2C450218|2021/10/12 18:13:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.68, 4.1, 3.41,17.384, 6.000,00000000 2021-10-12T18:21:08.011Z|VMVR2C450218|2021/10/12 18:13:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.69, 4.04, 3.41,17.384, 6.000,00000000 2021-10-12T18:21:09.044Z|VMVR2C450218|2021/10/12 18:13:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.37, 5.5, 4.07, 3.16,17.384, 6.000,00000000 2021-10-12T18:21:10.076Z|VMVR2C450218|2021/10/12 18:13:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.6, 4, 3.33,17.384, 6.000,00000000 2021-10-12T18:21:11.109Z|VMVR2C450218|2021/10/12 18:13:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.6, 3.89, 3.33,17.384, 6.000,00000000 2021-10-12T18:21:12.141Z|VMVR2C450218|2021/10/12 18:13:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.29, 5.58, 3.93, 3.17,17.384, 6.000,00000000 2021-10-12T18:21:13.173Z|VMVR2C450218|2021/10/12 18:13:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.2, 5.62, 4, 3.34,17.384, 6.000,00000000 2021-10-12T18:21:14.206Z|VMVR2C450218|2021/10/12 18:13:29, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.31, 5.69, 3.99, 3.3,17.384, 6.000,00000000 2021-10-12T18:21:15.239Z|VMVR2C450218|2021/10/12 18:13:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.19, 5.71, 4.06, 3.22,17.384, 6.000,00000000 2021-10-12T18:21:16.271Z|VMVR2C450218|2021/10/12 18:13:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.36, 5.76, 3.93, 3.21,17.380, 6.000,00000000 2021-10-12T18:21:17.303Z|VMVR2C450218|2021/10/12 18:13:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.37, 5.56, 3.99, 3.34,17.384, 6.000,00000000 2021-10-12T18:21:18.336Z|VMVR2C450218|2021/10/12 18:13:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.51, 3.91, 3.17,17.384, 6.000,00000000 2021-10-12T18:21:19.368Z|VMVR2C450218|2021/10/12 18:13:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.66, 3.97, 3.4,17.384, 6.000,00000000 2021-10-12T18:21:20.401Z|VMVR2C450218|2021/10/12 18:13:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.38, 5.58, 4.03, 3.67,17.384, 6.000,00000000 2021-10-12T18:21:21.433Z|VMVR2C450218|2021/10/12 18:13:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.64, 3.89, 3.31,17.384, 6.000,00000000 2021-10-12T18:21:22.466Z|VMVR2C450218|2021/10/12 18:13:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.39, 5.62, 4.08, 3.25,17.384, 6.000,00000000 2021-10-12T18:21:23.498Z|VMVR2C450218|2021/10/12 18:13:38, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.62, 4.16, 3.37,17.384, 6.000,00000000 2021-10-12T18:21:24.531Z|VMVR2C450218|2021/10/12 18:13:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.55, 3.92, 3.19,17.384, 6.000,00000000 2021-10-12T18:21:25.563Z|VMVR2C450218|2021/10/12 18:13:40, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.69, 4.02, 3.24,17.384, 6.000,00000000 2021-10-12T18:21:26.596Z|VMVR2C450218|2021/10/12 18:13:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.78, 4.1, 3.51,17.384, 6.000,00000000 2021-10-12T18:21:27.628Z|VMVR2C450218|2021/10/12 18:13:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.77, 4.04, 3.31,17.380, 6.000,00000000 2021-10-12T18:21:28.661Z|VMVR2C450218|2021/10/12 18:13:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.56, 4.09, 3.26,17.380, 6.000,00000000 2021-10-12T18:21:29.693Z|VMVR2C450218|2021/10/12 18:13:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.6, 4, 3.42,17.384, 6.000,00000000 2021-10-12T18:21:30.726Z|VMVR2C450218|2021/10/12 18:13:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.2, 5.63, 3.96, 3.39,17.380, 6.000,00000000 2021-10-12T18:21:31.758Z|VMVR2C450218|2021/10/12 18:13:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.75, 4.01, 3.48,17.380, 6.000,00000000 2021-10-12T18:21:32.791Z|VMVR2C450218|2021/10/12 18:13:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.18, 5.66, 3.93, 3.26,17.384, 6.000,00000000 2021-10-12T18:21:33.823Z|VMVR2C450218|2021/10/12 18:13:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.77, 3.97, 3.25,17.380, 6.000,00000000 2021-10-12T18:21:34.856Z|VMVR2C450218|2021/10/12 18:13:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.53, 3.94, 3.17,17.384, 6.000,00000000 2021-10-12T18:21:35.888Z|VMVR2C450218|2021/10/12 18:13:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.68, 4.09, 3.42,17.380, 6.000,00000000 2021-10-12T18:21:36.921Z|VMVR2C450218|2021/10/12 18:13:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.37, 5.61, 3.95, 3.31,17.384, 6.000,00000000 2021-10-12T18:21:37.953Z|VMVR2C450218|2021/10/12 18:13:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.59, 4.01, 3.29,17.380, 6.000,00000000 2021-10-12T18:21:38.986Z|VMVR2C450218|2021/10/12 18:13:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.2, 5.61, 4, 3.51,17.384, 6.000,00000000 2021-10-12T18:21:40.018Z|VMVR2C450218|2021/10/12 18:13:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.23, 5.66, 4.01, 3.47,17.384, 6.000,00000000 2021-10-12T18:21:41.051Z|VMVR2C450218|2021/10/12 18:13:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.65, 4.02, 3.35,17.384, 6.000,00000000 2021-10-12T18:21:42.083Z|VMVR2C450218|2021/10/12 18:13:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.56, 3.97, 3.33,17.384, 6.000,00000000 2021-10-12T18:21:43.116Z|VMVR2C450218|2021/10/12 18:13:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.23, 5.72, 3.91, 3.29,17.384, 6.000,00000000 2021-10-12T18:21:44.148Z|VMVR2C450218|2021/10/12 18:13:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.64, 4.1, 3.21,17.384, 6.000,00000000 2021-10-12T18:21:45.180Z|VMVR2C450218|2021/10/12 18:14:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.5, 3.96, 3.37,17.384, 6.000,00000000 2021-10-12T18:21:46.213Z|VMVR2C450218|2021/10/12 18:14:01, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.67, 3.98, 3.23,17.384, 6.000,00000000 2021-10-12T18:21:47.246Z|VMVR2C450218|2021/10/12 18:14:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.63, 3.84, 3.17,17.384, 6.000,00000000 2021-10-12T18:21:48.278Z|VMVR2C450218|2021/10/12 18:14:03, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.48, 3.81, 3.23,17.384, 6.000,00000000 2021-10-12T18:21:49.310Z|VMVR2C450218|2021/10/12 18:14:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.27, 5.54, 3.9, 3.25,17.384, 6.000,00000000 2021-10-12T18:21:50.344Z|VMVR2C450218|2021/10/12 18:14:05, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.21, 5.63, 3.68, 3.34,17.384, 6.000,00000000 2021-10-12T18:21:51.375Z|VMVR2C450218|2021/10/12 18:14:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.54, 3.8, 3.16,17.384, 6.000,00000000 2021-10-12T18:21:52.408Z|VMVR2C450218|2021/10/12 18:14:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.59, 3.9, 3.33,17.384, 6.000,00000000 2021-10-12T18:21:53.440Z|VMVR2C450218|2021/10/12 18:14:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.24, 5.74, 3.87, 3.34,17.384, 6.000,00000000 2021-10-12T18:21:54.473Z|VMVR2C450218|2021/10/12 18:14:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.53, 3.98, 3.38,17.384, 6.000,00000000 2021-10-12T18:21:55.505Z|VMVR2C450218|2021/10/12 18:14:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.73, 3.99, 3.12,17.387, 6.000,00000000 2021-10-12T18:21:56.538Z|VMVR2C450218|2021/10/12 18:14:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.4, 5.63, 4.01, 3.21,17.384, 6.000,00000000 2021-10-12T18:21:57.570Z|VMVR2C450218|2021/10/12 18:14:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.48, 5.77, 4.01, 3.42,17.384, 6.000,00000000 2021-10-12T18:21:58.603Z|VMVR2C450218|2021/10/12 18:14:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.79, 3.99, 3.25,17.384, 6.000,00000000 2021-10-12T18:21:59.635Z|VMVR2C450218|2021/10/12 18:14:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.27, 5.58, 4.12, 3.39,17.384, 6.000,00000000 2021-10-12T18:22:00.668Z|VMVR2C450218|2021/10/12 18:14:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.27, 5.66, 4.01, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:01.700Z|VMVR2C450218|2021/10/12 18:14:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.52, 3.91, 3.34,17.384, 6.000,00000000 2021-10-12T18:22:02.733Z|VMVR2C450218|2021/10/12 18:14:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.74, 3.97, 3.16,17.384, 6.000,00000000 2021-10-12T18:22:03.765Z|VMVR2C450218|2021/10/12 18:14:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.84, 4.06, 3.33,17.384, 6.000,00000000 2021-10-12T18:22:04.798Z|VMVR2C450218|2021/10/12 18:14:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.89, 4.05, 3.43,17.384, 6.000,00000000 2021-10-12T18:22:05.830Z|VMVR2C450218|2021/10/12 18:14:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.76, 4.06, 3.41,17.384, 6.000,00000000 2021-10-12T18:22:06.863Z|VMVR2C450218|2021/10/12 18:14:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.7, 3.96, 3.46,17.384, 6.000,00000000 2021-10-12T18:22:07.895Z|VMVR2C450218|2021/10/12 18:14:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.32, 5.7, 3.92, 3.61,17.384, 6.000,00000000 2021-10-12T18:22:08.928Z|VMVR2C450218|2021/10/12 18:14:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.63, 4.13, 3.4,17.384, 6.000,00000000 2021-10-12T18:22:09.960Z|VMVR2C450218|2021/10/12 18:14:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.56, 3.86, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:10.993Z|VMVR2C450218|2021/10/12 18:14:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.58, 3.98, 3.29,17.384, 6.000,00000000 2021-10-12T18:22:12.025Z|VMVR2C450218|2021/10/12 18:14:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.55, 4.01, 3.51,17.384, 6.000,00000000 2021-10-12T18:22:13.058Z|VMVR2C450218|2021/10/12 18:14:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.38, 5.6, 4.02, 3.49,17.384, 6.000,00000000 2021-10-12T18:22:14.090Z|VMVR2C450218|2021/10/12 18:14:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.23, 5.56, 3.87, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:15.123Z|VMVR2C450218|2021/10/12 18:14:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.41, 5.66, 4.1, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:16.155Z|VMVR2C450218|2021/10/12 18:14:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.56, 4.03, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:17.187Z|VMVR2C450218|2021/10/12 18:14:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.25, 5.58, 3.97, 3.37,17.387, 6.000,00000000 2021-10-12T18:22:18.220Z|VMVR2C450218|2021/10/12 18:14:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.6, 4.16, 3.5,17.384, 6.000,00000000 2021-10-12T18:22:19.252Z|VMVR2C450218|2021/10/12 18:14:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.66, 4.02, 3.51,17.384, 6.000,00000000 2021-10-12T18:22:20.285Z|VMVR2C450218|2021/10/12 18:14:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.58, 4.08, 3.22,17.384, 6.000,00000000 2021-10-12T18:22:21.318Z|VMVR2C450218|2021/10/12 18:14:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.26, 5.54, 3.94, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:22.350Z|VMVR2C450218|2021/10/12 18:14:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.61, 4.09, 3.45,17.384, 6.000,00000000 2021-10-12T18:22:23.382Z|VMVR2C450218|2021/10/12 18:14:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.69, 4.04, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:24.415Z|VMVR2C450218|2021/10/12 18:14:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.31, 5.53, 4.11, 3.3,17.387, 6.000,00000000 2021-10-12T18:22:25.447Z|VMVR2C450218|2021/10/12 18:14:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.3, 5.64, 3.89, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:26.480Z|VMVR2C450218|2021/10/12 18:14:41, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.31, 5.53, 3.89, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:27.512Z|VMVR2C450218|2021/10/12 18:14:42, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.22, 5.44, 3.77, 3.15,17.384, 6.000,00000000 2021-10-12T18:22:28.545Z|VMVR2C450218|2021/10/12 18:14:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.59, 3.91, 3.17,17.384, 6.000,00000000 2021-10-12T18:22:29.577Z|VMVR2C450218|2021/10/12 18:14:44, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.29, 5.53, 3.98, 3.18,17.384, 6.000,00000000 2021-10-12T18:22:30.610Z|VMVR2C450218|2021/10/12 18:14:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.24, 5.42, 3.94, 3.21,17.384, 6.000,00000000 2021-10-12T18:22:31.642Z|VMVR2C450218|2021/10/12 18:14:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.62, 3.98, 3.36,17.384, 6.000,00000000 2021-10-12T18:22:32.675Z|VMVR2C450218|2021/10/12 18:14:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.62, 3.92, 3.34,17.384, 6.000,00000000 2021-10-12T18:22:33.707Z|VMVR2C450218|2021/10/12 18:14:48, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.34, 5.59, 4, 3.13,17.384, 6.000,00000000 2021-10-12T18:22:34.740Z|VMVR2C450218|2021/10/12 18:14:49, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.28, 5.53, 3.97, 3.27,17.384, 6.000,00000000 2021-10-12T18:22:35.772Z|VMVR2C450218|2021/10/12 18:14:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.55, 1.49, 4.4, 5.6, 3.91, 3.37,17.384, 6.000,00000000 2021-10-12T18:22:36.805Z|VMVR2C450218|2021/10/12 18:14:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.53, 3.95, 3.3,17.384, 6.000,00000000 2021-10-12T18:22:37.837Z|VMVR2C450218|2021/10/12 18:14:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.22, 5.68, 3.99, 3.05,17.384, 6.000,00000000 2021-10-12T18:22:38.870Z|VMVR2C450218|2021/10/12 18:14:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.23, 5.76, 3.89, 3.36,17.384, 6.000,00000000 2021-10-12T18:22:39.902Z|VMVR2C450218|2021/10/12 18:14:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.18, 5.67, 3.87, 3.13,17.384, 6.000,00000000 2021-10-12T18:22:40.935Z|VMVR2C450218|2021/10/12 18:14:56, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.58, 3.86, 3.07,17.384, 6.000,00000000 2021-10-12T18:22:41.967Z|VMVR2C450218|2021/10/12 18:14:57, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.14, 5.56, 3.83, 3.16,17.384, 6.000,00000000 2021-10-12T18:22:43.000Z|VMVR2C450218|2021/10/12 18:14:58, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.66, 3.99, 3.41,17.384, 6.000,00000000 2021-10-12T18:22:44.032Z|VMVR2C450218|2021/10/12 18:14:59, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.58, 3.98, 3.33,17.384, 6.000,00000000 2021-10-12T18:22:45.065Z|VMVR2C450218|2021/10/12 18:15:00, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.51, 3.88, 3.1,17.384, 6.000,00000000 2021-10-12T18:22:46.097Z|VMVR2C450218|2021/10/12 18:15:01, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.52, 3.91, 3.15,17.384, 6.000,00000000 2021-10-12T18:22:47.129Z|VMVR2C450218|2021/10/12 18:15:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.16, 5.66, 3.92, 3.38,17.384, 6.000,00000000 2021-10-12T18:22:48.162Z|VMVR2C450218|2021/10/12 18:15:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.6, 3.9, 3.42,17.387, 6.000,00000000 2021-10-12T18:22:49.195Z|VMVR2C450218|2021/10/12 18:15:04, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.51, 3.94, 3.35,17.384, 6.000,00000000 2021-10-12T18:22:50.227Z|VMVR2C450218|2021/10/12 18:15:05, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.21, 5.49, 3.97, 3.06,17.384, 6.000,00000000 2021-10-12T18:22:51.259Z|VMVR2C450218|2021/10/12 18:15:06, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.59, 3.8, 3.07,17.384, 6.000,00000000 2021-10-12T18:22:52.292Z|VMVR2C450218|2021/10/12 18:15:07, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.62, 3.89, 3.14,17.384, 6.000,00000000 2021-10-12T18:22:53.324Z|VMVR2C450218|2021/10/12 18:15:08, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.19, 5.53, 3.87, 3.3,17.384, 6.000,00000000 2021-10-12T18:22:54.357Z|VMVR2C450218|2021/10/12 18:15:09, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.09, 5.61, 3.72, 3.06,17.387, 6.000,00000000 2021-10-12T18:22:55.389Z|VMVR2C450218|2021/10/12 18:15:10, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.25, 5.6, 3.92, 3.31,17.387, 6.000,00000000 2021-10-12T18:22:56.422Z|VMVR2C450218|2021/10/12 18:15:11, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.62, 3.85, 3.2,17.384, 6.000,00000000 2021-10-12T18:22:57.454Z|VMVR2C450218|2021/10/12 18:15:12, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.23, 5.63, 4.02, 3.25,17.387, 6.000,00000000 2021-10-12T18:22:58.487Z|VMVR2C450218|2021/10/12 18:15:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.37, 5.58, 4.13, 3.29,17.384, 6.000,00000000 2021-10-12T18:22:59.520Z|VMVR2C450218|2021/10/12 18:15:14, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.27, 5.76, 4.1, 3.32,17.387, 6.000,00000000 2021-10-12T18:23:00.552Z|VMVR2C450218|2021/10/12 18:15:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.34, 5.62, 4.11, 3.19,17.387, 6.000,00000000 2021-10-12T18:23:01.584Z|VMVR2C450218|2021/10/12 18:15:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.29, 5.54, 3.97, 3.2,17.387, 6.000,00000000 2021-10-12T18:23:02.617Z|VMVR2C450218|2021/10/12 18:15:17, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.47, 3.92, 3.23,17.387, 6.000,00000000 2021-10-12T18:23:03.897Z|VMVR2C450218|2021/10/12 18:15:18, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.48, 3.93, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:04.682Z|VMVR2C450218|2021/10/12 18:15:19, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.19, 5.55, 3.89, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:05.714Z|VMVR2C450218|2021/10/12 18:15:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.37, 5.68, 3.91, 3.37,17.387, 6.000,00000000 2021-10-12T18:23:06.747Z|VMVR2C450218|2021/10/12 18:15:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.4, 5.71, 4.16, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:07.779Z|VMVR2C450218|2021/10/12 18:15:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.73, 4, 3.15,17.387, 6.000,00000000 2021-10-12T18:23:08.812Z|VMVR2C450218|2021/10/12 18:15:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.28, 5.81, 3.95, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:09.844Z|VMVR2C450218|2021/10/12 18:15:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.21, 5.65, 3.79, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:10.877Z|VMVR2C450218|2021/10/12 18:15:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.17, 5.47, 4.04, 3.4,17.387, 6.000,00000000 2021-10-12T18:23:11.909Z|VMVR2C450218|2021/10/12 18:15:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.2, 5.57, 3.93, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:12.942Z|VMVR2C450218|2021/10/12 18:15:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.57, 3.89, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:13.974Z|VMVR2C450218|2021/10/12 18:15:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.2, 5.6, 3.85, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:15.007Z|VMVR2C450218|2021/10/12 18:15:30, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.58, 3.76, 3.49,17.387, 6.000,00000000 2021-10-12T18:23:16.039Z|VMVR2C450218|2021/10/12 18:15:31, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.48, 4.29, 5.64, 3.95, 3.21,17.391, 6.000,00000000 2021-10-12T18:23:17.072Z|VMVR2C450218|2021/10/12 18:15:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.65, 3.98, 3.34,17.387, 6.000,00000000 2021-10-12T18:23:18.104Z|VMVR2C450218|2021/10/12 18:15:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.74, 4.13, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:19.137Z|VMVR2C450218|2021/10/12 18:15:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.37, 5.74, 3.98, 3.26,17.387, 6.000,00000000 2021-10-12T18:23:20.169Z|VMVR2C450218|2021/10/12 18:15:35, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.34, 5.59, 3.94, 3.16,17.387, 6.000,00000000 2021-10-12T18:23:21.201Z|VMVR2C450218|2021/10/12 18:15:36, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.26, 5.67, 3.98, 3.23,17.387, 6.000,00000000 2021-10-12T18:23:22.234Z|VMVR2C450218|2021/10/12 18:15:37, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.2, 5.61, 3.75, 3.22,17.387, 6.000,00000000 2021-10-12T18:23:23.266Z|VMVR2C450218|2021/10/12 18:15:38, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.42, 5.53, 3.94, 3.29,17.387, 6.000,00000000 2021-10-12T18:23:24.299Z|VMVR2C450218|2021/10/12 18:15:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.21, 5.56, 3.95, 3.22,17.391, 6.000,00000000 2021-10-12T18:23:25.331Z|VMVR2C450218|2021/10/12 18:15:40, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.76, 3.96, 3.34,17.391, 6.000,00000000 2021-10-12T18:23:26.364Z|VMVR2C450218|2021/10/12 18:15:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.73, 4.08, 3.3,17.391, 6.000,00000000 2021-10-12T18:23:27.396Z|VMVR2C450218|2021/10/12 18:15:42, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.61, 3.89, 3.3,17.391, 6.000,00000000 2021-10-12T18:23:28.429Z|VMVR2C450218|2021/10/12 18:15:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.16, 5.64, 3.86, 3.21,17.391, 6.000,00000000 2021-10-12T18:23:29.530Z|VMVR2C450218|2021/10/12 18:15:44, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.36, 5.63, 4.1, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:30.494Z|VMVR2C450218|2021/10/12 18:15:45, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.54, 1.47, 4.33, 5.65, 3.97, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:31.526Z|VMVR2C450218|2021/10/12 18:15:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.39, 5.67, 3.95, 3.17,17.387, 6.000,00000000 2021-10-12T18:23:32.559Z|VMVR2C450218|2021/10/12 18:15:47, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.76, 4.12, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:33.591Z|VMVR2C450218|2021/10/12 18:15:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.55, 5.77, 4.05, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:34.624Z|VMVR2C450218|2021/10/12 18:15:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.35, 5.66, 3.99, 3.2,17.387, 6.000,00000000 2021-10-12T18:23:35.656Z|VMVR2C450218|2021/10/12 18:15:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.37, 5.59, 4.01, 3.44,17.387, 6.000,00000000 2021-10-12T18:23:36.689Z|VMVR2C450218|2021/10/12 18:15:51, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.58, 3.76, 3.08,17.387, 6.000,00000000 2021-10-12T18:23:37.721Z|VMVR2C450218|2021/10/12 18:15:52, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.14, 5.53, 3.85, 3.23,17.391, 6.000,00000000 2021-10-12T18:23:38.754Z|VMVR2C450218|2021/10/12 18:15:54, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.36, 5.7, 4.02, 3.22,17.391, 6.000,00000000 2021-10-12T18:23:39.786Z|VMVR2C450218|2021/10/12 18:15:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.52, 5.82, 4.01, 3.47,17.387, 6.000,00000000 2021-10-12T18:23:40.819Z|VMVR2C450218|2021/10/12 18:15:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.55, 5.85, 4.01, 3.28,17.387, 6.000,00000000 2021-10-12T18:23:41.851Z|VMVR2C450218|2021/10/12 18:15:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.42, 5.83, 4.33, 3.43,17.387, 6.000,00000000 2021-10-12T18:23:42.884Z|VMVR2C450218|2021/10/12 18:15:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.87, 4.05, 3.36,17.387, 6.000,00000000 2021-10-12T18:23:43.916Z|VMVR2C450218|2021/10/12 18:15:59, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.77, 4.07, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:44.949Z|VMVR2C450218|2021/10/12 18:16:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.15, 5.54, 3.89, 3.21,17.387, 6.000,00000000 2021-10-12T18:23:45.981Z|VMVR2C450218|2021/10/12 18:16:01, NaN, NaN, NaN, NaN, -25.9, 1.7, 1.47, 1.52, 1.47, 4.15, 5.59, 3.74, 3.08,17.387, 6.000,00000000 2021-10-12T18:23:47.014Z|VMVR2C450218|2021/10/12 18:16:02, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.37, 5.72, 3.89, 3.42,17.387, 6.000,00000000 2021-10-12T18:23:48.046Z|VMVR2C450218|2021/10/12 18:16:03, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.57, 3.9, 3.32,17.387, 6.000,00000000 2021-10-12T18:23:49.079Z|VMVR2C450218|2021/10/12 18:16:04, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.8, 4.03, 3.38,17.387, 6.000,00000000 2021-10-12T18:23:50.111Z|VMVR2C450218|2021/10/12 18:16:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.77, 4.25, 3.32,17.387, 6.000,00000000 2021-10-12T18:23:51.144Z|VMVR2C450218|2021/10/12 18:16:06, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.62, 4.02, 3.36,17.387, 6.000,00000000 2021-10-12T18:23:52.176Z|VMVR2C450218|2021/10/12 18:16:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.69, 4, 3.31,17.387, 6.000,00000000 2021-10-12T18:23:53.209Z|VMVR2C450218|2021/10/12 18:16:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.61, 4.07, 3.25,17.387, 6.000,00000000 2021-10-12T18:23:54.357Z|VMVR2C450218|2021/10/12 18:16:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.52, 5.71, 4.14, 3.35,17.387, 6.000,00000000 2021-10-12T18:23:55.274Z|VMVR2C450218|2021/10/12 18:16:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.21, 5.69, 3.92, 3.29,17.387, 6.000,00000000 2021-10-12T18:23:56.306Z|VMVR2C450218|2021/10/12 18:16:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.57, 3.97, 3.27,17.387, 6.000,00000000 2021-10-12T18:23:57.338Z|VMVR2C450218|2021/10/12 18:16:12, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.33, 5.61, 3.98, 3.11,17.384, 6.000,00000000 2021-10-12T18:23:58.371Z|VMVR2C450218|2021/10/12 18:16:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.52, 5.75, 4.05, 3.4,17.384, 6.000,00000000 2021-10-12T18:23:59.403Z|VMVR2C450218|2021/10/12 18:16:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.81, 4.2, 3.47,17.387, 6.000,00000000 2021-10-12T18:24:00.436Z|VMVR2C450218|2021/10/12 18:16:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.52, 5.75, 4.04, 3.49,17.384, 6.000,00000000 2021-10-12T18:24:01.468Z|VMVR2C450218|2021/10/12 18:16:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 4.01, 3.28,17.384, 6.000,00000000 2021-10-12T18:24:02.501Z|VMVR2C450218|2021/10/12 18:16:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.37, 5.77, 4.12, 3.52,17.384, 6.000,00000000 2021-10-12T18:24:03.533Z|VMVR2C450218|2021/10/12 18:16:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.37, 5.79, 3.97, 3.31,17.384, 6.000,00000000 2021-10-12T18:24:04.566Z|VMVR2C450218|2021/10/12 18:16:19, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.86, 4.02, 3.4,17.387, 6.000,00000000 2021-10-12T18:24:05.598Z|VMVR2C450218|2021/10/12 18:16:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.78, 4.09, 3.46,17.384, 6.000,00000000 2021-10-12T18:24:06.631Z|VMVR2C450218|2021/10/12 18:16:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.37, 5.64, 4.03, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:07.663Z|VMVR2C450218|2021/10/12 18:16:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.84, 4.07, 3.33,17.387, 6.000,00000000 2021-10-12T18:24:08.696Z|VMVR2C450218|2021/10/12 18:16:23, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.54, 1.47, 4.38, 5.56, 3.82, 3.31,17.387, 6.000,00000000 2021-10-12T18:24:09.728Z|VMVR2C450218|2021/10/12 18:16:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.25, 5.76, 3.89, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:10.761Z|VMVR2C450218|2021/10/12 18:16:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.77, 4.03, 3.5,17.384, 6.000,00000000 2021-10-12T18:24:11.793Z|VMVR2C450218|2021/10/12 18:16:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.81, 3.99, 3.23,17.384, 6.000,00000000 2021-10-12T18:24:12.826Z|VMVR2C450218|2021/10/12 18:16:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.81, 3.87, 3.45,17.384, 6.000,00000000 2021-10-12T18:24:13.858Z|VMVR2C450218|2021/10/12 18:16:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.42, 5.82, 4.03, 3.36,17.384, 6.000,00000000 2021-10-12T18:24:14.891Z|VMVR2C450218|2021/10/12 18:16:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.67, 3.95, 3.41,17.384, 6.000,00000000 2021-10-12T18:24:15.923Z|VMVR2C450218|2021/10/12 18:16:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.8, 4.06, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:16.956Z|VMVR2C450218|2021/10/12 18:16:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.32, 5.94, 4.02, 3.42,17.384, 6.000,00000000 2021-10-12T18:24:17.988Z|VMVR2C450218|2021/10/12 18:16:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.75, 3.95, 3.2,17.384, 6.000,00000000 2021-10-12T18:24:19.021Z|VMVR2C450218|2021/10/12 18:16:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.39, 5.58, 3.99, 3.24,17.384, 6.000,00000000 2021-10-12T18:24:20.053Z|VMVR2C450218|2021/10/12 18:16:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.68, 3.85, 3.38,17.384, 6.000,00000000 2021-10-12T18:24:21.086Z|VMVR2C450218|2021/10/12 18:16:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.5, 5.82, 4, 3.49,17.384, 6.000,00000000 2021-10-12T18:24:22.327Z|VMVR2C450218|2021/10/12 18:16:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.61, 4.14, 3.45,17.387, 6.000,00000000 2021-10-12T18:24:23.151Z|VMVR2C450218|2021/10/12 18:16:38, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.97, 4.12, 3.35,17.384, 6.000,00000000 2021-10-12T18:24:24.183Z|VMVR2C450218|2021/10/12 18:16:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.16, 5.68, 3.8, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:25.215Z|VMVR2C450218|2021/10/12 18:16:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.45, 5.59, 4.05, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:26.248Z|VMVR2C450218|2021/10/12 18:16:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.6, 3.93, 3.48,17.384, 6.000,00000000 2021-10-12T18:24:27.281Z|VMVR2C450218|2021/10/12 18:16:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.67, 3.9, 3.34,17.384, 6.000,00000000 2021-10-12T18:24:28.313Z|VMVR2C450218|2021/10/12 18:16:43, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.42, 4.03, 3.25,17.384, 6.000,00000000 2021-10-12T18:24:29.345Z|VMVR2C450218|2021/10/12 18:16:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.61, 3.87, 3.09,17.384, 6.000,00000000 2021-10-12T18:24:30.378Z|VMVR2C450218|2021/10/12 18:16:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.61, 3.94, 3.36,17.380, 6.000,00000000 2021-10-12T18:24:31.411Z|VMVR2C450218|2021/10/12 18:16:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.79, 4.15, 3.29,17.380, 6.000,00000000 2021-10-12T18:24:32.443Z|VMVR2C450218|2021/10/12 18:16:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 5.55, 4.06, 3.5,17.384, 6.000,00000000 2021-10-12T18:24:33.475Z|VMVR2C450218|2021/10/12 18:16:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.76, 4, 3.38,17.380, 6.000,00000000 2021-10-12T18:24:34.508Z|VMVR2C450218|2021/10/12 18:16:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.74, 4.01, 3.27,17.384, 6.000,00000000 2021-10-12T18:24:35.540Z|VMVR2C450218|2021/10/12 18:16:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.71, 3.92, 3.13,17.380, 6.000,00000000 2021-10-12T18:24:36.573Z|VMVR2C450218|2021/10/12 18:16:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.69, 3.94, 3.15,17.387, 6.000,00000000 2021-10-12T18:24:37.605Z|VMVR2C450218|2021/10/12 18:16:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.73, 3.87, 3.21,17.384, 6.000,00000000 2021-10-12T18:24:38.638Z|VMVR2C450218|2021/10/12 18:16:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.53, 1.47, 4.23, 5.52, 3.92, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:39.670Z|VMVR2C450218|2021/10/12 18:16:54, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.67, 3.95, 3.2,17.380, 6.000,00000000 2021-10-12T18:24:40.703Z|VMVR2C450218|2021/10/12 18:16:55, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.24, 5.49, 3.87, 3.3,17.380, 6.000,00000000 2021-10-12T18:24:41.735Z|VMVR2C450218|2021/10/12 18:16:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.52, 3.95, 3.25,17.380, 6.000,00000000 2021-10-12T18:24:42.768Z|VMVR2C450218|2021/10/12 18:16:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.65, 3.83, 3.29,17.384, 6.000,00000000 2021-10-12T18:24:43.800Z|VMVR2C450218|2021/10/12 18:16:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.65, 3.97, 3.25,17.384, 6.000,00000000 2021-10-12T18:24:44.833Z|VMVR2C450218|2021/10/12 18:17:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.51, 5.67, 4.03, 3.22,17.380, 6.000,00000000 2021-10-12T18:24:45.896Z|VMVR2C450218|2021/10/12 18:17:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.82, 4.07, 3.39,17.380, 6.000,00000000 2021-10-12T18:24:46.898Z|VMVR2C450218|2021/10/12 18:17:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.18, 3.58,17.380, 6.000,00000000 2021-10-12T18:24:47.930Z|VMVR2C450218|2021/10/12 18:17:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.74, 4.07, 3.35,17.380, 6.000,00000000 2021-10-12T18:24:48.963Z|VMVR2C450218|2021/10/12 18:17:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.2, 5.78, 4.03, 3.57,17.380, 6.000,00000000 2021-10-12T18:24:49.995Z|VMVR2C450218|2021/10/12 18:17:05, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.32, 5.69, 3.93, 3.18,17.380, 6.000,00000000 2021-10-12T18:24:51.028Z|VMVR2C450218|2021/10/12 18:17:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.6, 3.98, 3.12,17.384, 6.000,00000000 2021-10-12T18:24:52.060Z|VMVR2C450218|2021/10/12 18:17:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.37, 5.58, 3.93, 3.3,17.380, 6.000,00000000 2021-10-12T18:24:53.093Z|VMVR2C450218|2021/10/12 18:17:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.67, 3.92, 3.26,17.384, 6.000,00000000 2021-10-12T18:24:54.125Z|VMVR2C450218|2021/10/12 18:17:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.45, 5.78, 4, 3.31,17.380, 6.000,00000000 2021-10-12T18:24:55.158Z|VMVR2C450218|2021/10/12 18:17:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.28, 5.7, 4.03, 3.37,17.384, 6.000,00000000 2021-10-12T18:24:56.190Z|VMVR2C450218|2021/10/12 18:17:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.54, 5.83, 4.14, 3.41,17.380, 6.000,00000000 2021-10-12T18:24:57.222Z|VMVR2C450218|2021/10/12 18:17:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.71, 4.12, 3.21,17.380, 6.000,00000000 2021-10-12T18:24:58.255Z|VMVR2C450218|2021/10/12 18:17:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.55, 5.75, 3.99, 3.29,17.380, 6.000,00000000 2021-10-12T18:24:59.287Z|VMVR2C450218|2021/10/12 18:17:14, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.28, 5.53, 3.85, 3.05,17.380, 6.000,00000000 2021-10-12T18:25:00.320Z|VMVR2C450218|2021/10/12 18:17:15, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.66, 3.76, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:01.353Z|VMVR2C450218|2021/10/12 18:17:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.48, 5.62, 4.05, 3.28,17.380, 6.000,00000000 2021-10-12T18:25:02.385Z|VMVR2C450218|2021/10/12 18:17:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.9, 4.04, 3.34,17.380, 6.000,00000000 2021-10-12T18:25:03.417Z|VMVR2C450218|2021/10/12 18:17:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.85, 4.02, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:04.450Z|VMVR2C450218|2021/10/12 18:17:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.7, 4.06, 3.43,17.380, 6.000,00000000 2021-10-12T18:25:05.482Z|VMVR2C450218|2021/10/12 18:17:20, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.66, 4.12, 3.36,17.380, 6.000,00000000 2021-10-12T18:25:06.515Z|VMVR2C450218|2021/10/12 18:17:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.81, 4.05, 3.49,17.384, 6.000,00000000 2021-10-12T18:25:07.547Z|VMVR2C450218|2021/10/12 18:17:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.64, 4.05, 3.09,17.384, 6.000,00000000 2021-10-12T18:25:08.580Z|VMVR2C450218|2021/10/12 18:17:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.59, 4.02, 3.31,17.380, 6.000,00000000 2021-10-12T18:25:09.612Z|VMVR2C450218|2021/10/12 18:17:24, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.33, 5.62, 3.94, 3.22,17.380, 6.000,00000000 2021-10-12T18:25:10.645Z|VMVR2C450218|2021/10/12 18:17:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.74, 4.09, 3.17,17.384, 6.000,00000000 2021-10-12T18:25:11.677Z|VMVR2C450218|2021/10/12 18:17:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.65, 4.13, 3.5,17.380, 6.000,00000000 2021-10-12T18:25:12.710Z|VMVR2C450218|2021/10/12 18:17:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.8, 4.1, 3.28,17.380, 6.000,00000000 2021-10-12T18:25:13.742Z|VMVR2C450218|2021/10/12 18:17:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.72, 3.98, 3.31,17.380, 6.000,00000000 2021-10-12T18:25:14.775Z|VMVR2C450218|2021/10/12 18:17:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.57, 5.77, 4.11, 3.3,17.380, 6.000,00000000 2021-10-12T18:25:15.807Z|VMVR2C450218|2021/10/12 18:17:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.87, 4.19, 3.42,17.380, 6.000,00000000 2021-10-12T18:25:16.840Z|VMVR2C450218|2021/10/12 18:17:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.81, 3.92, 3.16,17.380, 6.000,00000000 2021-10-12T18:25:17.872Z|VMVR2C450218|2021/10/12 18:17:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.26, 5.59, 3.81, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:18.905Z|VMVR2C450218|2021/10/12 18:17:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.5, 3.88, 3.16,17.380, 6.000,00000000 2021-10-12T18:25:19.937Z|VMVR2C450218|2021/10/12 18:17:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.8, 3.93, 3.38,17.384, 6.000,00000000 2021-10-12T18:25:20.970Z|VMVR2C450218|2021/10/12 18:17:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.77, 4.17, 3.46,17.380, 6.000,00000000 2021-10-12T18:25:22.002Z|VMVR2C450218|2021/10/12 18:17:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.83, 3.96, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:23.035Z|VMVR2C450218|2021/10/12 18:17:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.84, 4.04, 3.61,17.380, 6.000,00000000 2021-10-12T18:25:24.067Z|VMVR2C450218|2021/10/12 18:17:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.83, 4.08, 3.4,17.380, 6.000,00000000 2021-10-12T18:25:25.100Z|VMVR2C450218|2021/10/12 18:17:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.71, 4.24, 3.38,17.380, 6.000,00000000 2021-10-12T18:25:26.132Z|VMVR2C450218|2021/10/12 18:17:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.69, 4.07, 3.43,17.380, 6.000,00000000 2021-10-12T18:25:27.165Z|VMVR2C450218|2021/10/12 18:17:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.75, 4.19, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:28.197Z|VMVR2C450218|2021/10/12 18:17:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.5, 5.61, 3.96, 3.29,17.380, 6.000,00000000 2021-10-12T18:25:29.229Z|VMVR2C450218|2021/10/12 18:17:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.62, 3.81, 3.03,17.380, 6.000,00000000 2021-10-12T18:25:30.262Z|VMVR2C450218|2021/10/12 18:17:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.73, 3.89, 3.33,17.380, 6.000,00000000 2021-10-12T18:25:31.295Z|VMVR2C450218|2021/10/12 18:17:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.14, 5.63, 3.96, 3.19,17.380, 6.000,00000000 2021-10-12T18:25:32.327Z|VMVR2C450218|2021/10/12 18:17:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.49, 5.53, 3.95, 3.3,17.380, 6.000,00000000 2021-10-12T18:25:33.359Z|VMVR2C450218|2021/10/12 18:17:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.77, 3.89, 3.29,17.380, 6.000,00000000 2021-10-12T18:25:34.392Z|VMVR2C450218|2021/10/12 18:17:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.31, 5.62, 3.96, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:35.424Z|VMVR2C450218|2021/10/12 18:17:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.7, 3.89, 3.18,17.380, 6.000,00000000 2021-10-12T18:25:36.458Z|VMVR2C450218|2021/10/12 18:17:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.67, 3.9, 3.41,17.380, 6.000,00000000 2021-10-12T18:25:37.489Z|VMVR2C450218|2021/10/12 18:17:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.65, 3.88, 3.07,17.380, 6.000,00000000 2021-10-12T18:25:38.522Z|VMVR2C450218|2021/10/12 18:17:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.61, 5.79, 3.97, 3.47,17.380, 6.000,00000000 2021-10-12T18:25:39.759Z|VMVR2C450218|2021/10/12 18:17:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.63, 3.99, 3.28,17.384, 6.000,00000000 2021-10-12T18:25:40.587Z|VMVR2C450218|2021/10/12 18:17:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.43, 5.71, 3.9, 3.33,17.380, 6.000,00000000 2021-10-12T18:25:41.619Z|VMVR2C450218|2021/10/12 18:17:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.85, 4.02, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:42.652Z|VMVR2C450218|2021/10/12 18:17:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.78, 4.19, 3.58,17.380, 6.000,00000000 2021-10-12T18:25:43.684Z|VMVR2C450218|2021/10/12 18:17:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.49, 5.85, 4.03, 3.27,17.380, 6.000,00000000 2021-10-12T18:25:44.717Z|VMVR2C450218|2021/10/12 18:17:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.31, 5.7, 4.03, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:45.749Z|VMVR2C450218|2021/10/12 18:18:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.75, 4.25, 3.41,17.380, 6.000,00000000 2021-10-12T18:25:46.782Z|VMVR2C450218|2021/10/12 18:18:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.42, 5.69, 3.82, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:47.814Z|VMVR2C450218|2021/10/12 18:18:03, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.61, 3.88, 3.19,17.380, 6.000,00000000 2021-10-12T18:25:48.847Z|VMVR2C450218|2021/10/12 18:18:04, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.59, 3.88, 3.12,17.380, 6.000,00000000 2021-10-12T18:25:49.879Z|VMVR2C450218|2021/10/12 18:18:05, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.24, 5.54, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:25:50.919Z|VMVR2C450218|2021/10/12 18:18:06, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.73, 4.07, 3.21,17.380, 6.000,00000000 2021-10-12T18:25:51.944Z|VMVR2C450218|2021/10/12 18:18:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.52, 5.71, 3.78, 3.2,17.380, 6.000,00000000 2021-10-12T18:25:52.977Z|VMVR2C450218|2021/10/12 18:18:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.86, 4.06, 3.26,17.380, 6.000,00000000 2021-10-12T18:25:54.009Z|VMVR2C450218|2021/10/12 18:18:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.54, 5.75, 3.99, 3.32,17.380, 6.000,00000000 2021-10-12T18:25:55.042Z|VMVR2C450218|2021/10/12 18:18:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.44, 5.78, 4.17, 3.23,17.380, 6.000,00000000 2021-10-12T18:25:56.074Z|VMVR2C450218|2021/10/12 18:18:11, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.77, 3.96, 3.18,17.380, 6.000,00000000 2021-10-12T18:25:57.107Z|VMVR2C450218|2021/10/12 18:18:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.71, 4.24, 3.24,17.380, 6.000,00000000 2021-10-12T18:25:58.139Z|VMVR2C450218|2021/10/12 18:18:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.39, 5.65, 3.98, 3.39,17.380, 6.000,00000000 2021-10-12T18:25:59.172Z|VMVR2C450218|2021/10/12 18:18:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.59, 3.95, 3.23,17.380, 6.000,00000000 2021-10-12T18:26:00.204Z|VMVR2C450218|2021/10/12 18:18:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.26, 5.65, 3.88, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:01.237Z|VMVR2C450218|2021/10/12 18:18:16, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.29, 5.59, 3.8, 3.22,17.377, 6.000,00000000 2021-10-12T18:26:02.269Z|VMVR2C450218|2021/10/12 18:18:17, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.34, 5.62, 3.87, 3.37,17.380, 6.000,00000000 2021-10-12T18:26:03.301Z|VMVR2C450218|2021/10/12 18:18:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.24, 5.69, 3.9, 3.13,17.380, 6.000,00000000 2021-10-12T18:26:04.334Z|VMVR2C450218|2021/10/12 18:18:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.42, 3.82, 3.47,17.380, 6.000,00000000 2021-10-12T18:26:05.367Z|VMVR2C450218|2021/10/12 18:18:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.34, 5.79, 3.92, 3.32,17.380, 6.000,00000000 2021-10-12T18:26:06.532Z|VMVR2C450218|2021/10/12 18:18:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.83, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:26:07.600Z|VMVR2C450218|2021/10/12 18:18:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.65, 3.89, 3.17,17.380, 6.000,00000000 2021-10-12T18:26:08.464Z|VMVR2C450218|2021/10/12 18:18:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.17, 5.56, 3.88, 3.1,17.380, 6.000,00000000 2021-10-12T18:26:09.496Z|VMVR2C450218|2021/10/12 18:18:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.72, 3.84, 3.3,17.380, 6.000,00000000 2021-10-12T18:26:10.529Z|VMVR2C450218|2021/10/12 18:18:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.55, 3.94, 3.06,17.380, 6.000,00000000 2021-10-12T18:26:11.561Z|VMVR2C450218|2021/10/12 18:18:26, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.62, 4.01, 3.22,17.380, 6.000,00000000 2021-10-12T18:26:12.594Z|VMVR2C450218|2021/10/12 18:18:27, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.35, 5.56, 3.97, 3.2,17.380, 6.000,00000000 2021-10-12T18:26:13.626Z|VMVR2C450218|2021/10/12 18:18:28, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.27, 5.65, 3.78, 3.12,17.380, 6.000,00000000 2021-10-12T18:26:14.659Z|VMVR2C450218|2021/10/12 18:18:29, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.39, 5.64, 3.85, 3.18,17.380, 6.000,00000000 2021-10-12T18:26:15.691Z|VMVR2C450218|2021/10/12 18:18:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.53, 1.47, 4.27, 5.63, 3.75, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:16.724Z|VMVR2C450218|2021/10/12 18:18:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.33, 5.56, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:26:17.756Z|VMVR2C450218|2021/10/12 18:18:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.74, 4.08, 3.38,17.380, 6.000,00000000 2021-10-12T18:26:18.789Z|VMVR2C450218|2021/10/12 18:18:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 4.06, 3.26,17.377, 6.000,00000000 2021-10-12T18:26:19.821Z|VMVR2C450218|2021/10/12 18:18:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.88, 4.08, 3.36,17.380, 6.000,00000000 2021-10-12T18:26:20.854Z|VMVR2C450218|2021/10/12 18:18:36, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.85, 4.12, 3.49,17.380, 6.000,00000000 2021-10-12T18:26:21.886Z|VMVR2C450218|2021/10/12 18:18:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.69, 4.29, 3.49,17.377, 6.000,00000000 2021-10-12T18:26:23.011Z|VMVR2C450218|2021/10/12 18:18:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.27, 5.69, 3.93, 3.27,17.377, 6.000,00000000 2021-10-12T18:26:23.951Z|VMVR2C450218|2021/10/12 18:18:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.4, 3.99, 3.26,17.377, 6.000,00000000 2021-10-12T18:26:24.984Z|VMVR2C450218|2021/10/12 18:18:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.41, 5.71, 3.92, 3.42,17.380, 6.000,00000000 2021-10-12T18:26:26.016Z|VMVR2C450218|2021/10/12 18:18:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.48, 5.6, 3.84, 3.22,17.380, 6.000,00000000 2021-10-12T18:26:27.049Z|VMVR2C450218|2021/10/12 18:18:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.72, 3.96, 3.16,17.380, 6.000,00000000 2021-10-12T18:26:28.081Z|VMVR2C450218|2021/10/12 18:18:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.73, 4.15, 3.37,17.377, 6.000,00000000 2021-10-12T18:26:29.114Z|VMVR2C450218|2021/10/12 18:18:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.67, 4.11, 3.32,17.377, 6.000,00000000 2021-10-12T18:26:30.146Z|VMVR2C450218|2021/10/12 18:18:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.42, 5.8, 3.98, 3.36,17.377, 6.000,00000000 2021-10-12T18:26:31.179Z|VMVR2C450218|2021/10/12 18:18:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.23, 5.84, 4.06, 3.23,17.377, 6.000,00000000 2021-10-12T18:26:32.211Z|VMVR2C450218|2021/10/12 18:18:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.49, 5.73, 4.11, 3.4,17.377, 6.000,00000000 2021-10-12T18:26:33.244Z|VMVR2C450218|2021/10/12 18:18:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.72, 4.06, 3.33,17.377, 6.000,00000000 2021-10-12T18:26:34.276Z|VMVR2C450218|2021/10/12 18:18:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.69, 4.02, 3.35,17.377, 6.000,00000000 2021-10-12T18:26:35.309Z|VMVR2C450218|2021/10/12 18:18:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.47, 5.76, 4.09, 3.27,17.377, 6.000,00000000 2021-10-12T18:26:36.341Z|VMVR2C450218|2021/10/12 18:18:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.45, 5.56, 4.04, 3.2,17.377, 6.000,00000000 2021-10-12T18:26:37.373Z|VMVR2C450218|2021/10/12 18:18:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.36, 5.78, 4.01, 3.39,17.377, 6.000,00000000 2021-10-12T18:26:38.406Z|VMVR2C450218|2021/10/12 18:18:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.26, 5.66, 3.86, 3.3,17.377, 6.000,00000000 2021-10-12T18:26:39.438Z|VMVR2C450218|2021/10/12 18:18:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.59, 5.74, 3.89, 3.48,17.377, 6.000,00000000 2021-10-12T18:26:40.471Z|VMVR2C450218|2021/10/12 18:18:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.68, 4.11, 3.14,17.380, 6.000,00000000 2021-10-12T18:26:41.503Z|VMVR2C450218|2021/10/12 18:18:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.86, 3.99, 3.15,17.377, 6.000,00000000 2021-10-12T18:26:42.536Z|VMVR2C450218|2021/10/12 18:18:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.54, 3.94, 3.18,17.377, 6.000,00000000 2021-10-12T18:26:43.569Z|VMVR2C450218|2021/10/12 18:18:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.24, 5.6, 3.79, 3.23,17.377, 6.000,00000000 2021-10-12T18:26:44.601Z|VMVR2C450218|2021/10/12 18:18:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.26, 5.76, 3.85, 3.19,17.380, 6.000,00000000 2021-10-12T18:26:45.633Z|VMVR2C450218|2021/10/12 18:19:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.46, 5.67, 3.74, 3.39,17.377, 6.000,00000000 2021-10-12T18:26:46.666Z|VMVR2C450218|2021/10/12 18:19:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.35, 5.79, 3.88, 3.33,17.377, 6.000,00000000 2021-10-12T18:26:47.698Z|VMVR2C450218|2021/10/12 18:19:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.74, 4.11, 3.48,17.377, 6.000,00000000 2021-10-12T18:26:48.731Z|VMVR2C450218|2021/10/12 18:19:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.72, 4.07, 3.37,17.377, 6.000,00000000 2021-10-12T18:26:49.763Z|VMVR2C450218|2021/10/12 18:19:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.86, 3.96, 3.25,17.377, 6.000,00000000 2021-10-12T18:26:50.796Z|VMVR2C450218|2021/10/12 18:19:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.66, 4.14, 3.37,17.380, 6.000,00000000 2021-10-12T18:26:51.828Z|VMVR2C450218|2021/10/12 18:19:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.63, 3.97, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:52.861Z|VMVR2C450218|2021/10/12 18:19:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.43, 3.94, 3.12,17.380, 6.000,00000000 2021-10-12T18:26:53.893Z|VMVR2C450218|2021/10/12 18:19:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.51, 5.63, 3.83, 3.34,17.377, 6.000,00000000 2021-10-12T18:26:54.926Z|VMVR2C450218|2021/10/12 18:19:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.77, 4.08, 3.24,17.380, 6.000,00000000 2021-10-12T18:26:55.958Z|VMVR2C450218|2021/10/12 18:19:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.49, 5.91, 4.11, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:56.991Z|VMVR2C450218|2021/10/12 18:19:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.66, 4.13, 3.27,17.380, 6.000,00000000 2021-10-12T18:26:58.023Z|VMVR2C450218|2021/10/12 18:19:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.44, 5.9, 3.97, 3.42,17.380, 6.000,00000000 2021-10-12T18:26:59.056Z|VMVR2C450218|2021/10/12 18:19:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.72, 4, 3.21,17.380, 6.000,00000000 2021-10-12T18:27:00.088Z|VMVR2C450218|2021/10/12 18:19:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.54, 5.76, 3.95, 3.41,17.377, 6.000,00000000 2021-10-12T18:27:01.121Z|VMVR2C450218|2021/10/12 18:19:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.46, 5.76, 4.08, 3.31,17.380, 6.000,00000000 2021-10-12T18:27:02.153Z|VMVR2C450218|2021/10/12 18:19:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.36, 5.63, 3.94, 3.22,17.377, 6.000,00000000 2021-10-12T18:27:03.248Z|VMVR2C450218|2021/10/12 18:19:18, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.67, 4, 3.39,17.380, 6.000,00000000 2021-10-12T18:27:04.218Z|VMVR2C450218|2021/10/12 18:19:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.16, 5.63, 3.89, 3.16,17.377, 6.000,00000000 2021-10-12T18:27:05.251Z|VMVR2C450218|2021/10/12 18:19:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.3, 5.65, 3.93, 3.08,17.377, 6.000,00000000 2021-10-12T18:27:06.283Z|VMVR2C450218|2021/10/12 18:19:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.52, 5.82, 4.03, 3.2,17.380, 6.000,00000000 2021-10-12T18:27:07.316Z|VMVR2C450218|2021/10/12 18:19:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.9, 4.07, 3.2,17.380, 6.000,00000000 2021-10-12T18:27:08.348Z|VMVR2C450218|2021/10/12 18:19:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.77, 4.16, 3.58,17.380, 6.000,00000000 2021-10-12T18:27:09.517Z|VMVR2C450218|2021/10/12 18:19:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.88, 4.04, 3.28,17.377, 6.000,00000000 2021-10-12T18:27:10.413Z|VMVR2C450218|2021/10/12 18:19:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.86, 4.01, 3.27,17.380, 6.000,00000000 2021-10-12T18:27:11.445Z|VMVR2C450218|2021/10/12 18:19:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.22, 5.69, 4.19, 3.2,17.377, 6.000,00000000 2021-10-12T18:27:12.478Z|VMVR2C450218|2021/10/12 18:19:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.74, 3.93, 3.08,17.377, 6.000,00000000 2021-10-12T18:27:13.510Z|VMVR2C450218|2021/10/12 18:19:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.13, 5.41, 3.92, 3.17,17.377, 6.000,00000000 2021-10-12T18:27:14.543Z|VMVR2C450218|2021/10/12 18:19:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.51, 3.81, 3.11,17.377, 6.000,00000000 2021-10-12T18:27:15.575Z|VMVR2C450218|2021/10/12 18:19:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.63, 3.77, 3.14,17.380, 6.000,00000000 2021-10-12T18:27:16.608Z|VMVR2C450218|2021/10/12 18:19:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.85, 4.02, 2.94,17.377, 6.000,00000000 2021-10-12T18:27:17.640Z|VMVR2C450218|2021/10/12 18:19:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.96, 3.99, 3.4,17.377, 6.000,00000000 2021-10-12T18:27:18.673Z|VMVR2C450218|2021/10/12 18:19:33, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.86, 3.98, 3.59,17.377, 6.000,00000000 2021-10-12T18:27:19.705Z|VMVR2C450218|2021/10/12 18:19:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.98, 4.16, 3.14,17.374, 6.000,00000000 2021-10-12T18:27:20.738Z|VMVR2C450218|2021/10/12 18:19:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.86, 3.95, 3.52,17.380, 6.000,00000000 2021-10-12T18:27:21.770Z|VMVR2C450218|2021/10/12 18:19:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.4, 5.9, 4.21, 3.51,17.377, 6.000,00000000 2021-10-12T18:27:22.803Z|VMVR2C450218|2021/10/12 18:19:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.7, 4.05, 3.14,17.377, 6.000,00000000 2021-10-12T18:27:23.835Z|VMVR2C450218|2021/10/12 18:19:39, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.3, 5.58, 3.96, 3.38,17.377, 6.000,00000000 2021-10-12T18:27:24.868Z|VMVR2C450218|2021/10/12 18:19:40, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.52, 3.88, 2.93,17.380, 6.000,00000000 2021-10-12T18:27:25.900Z|VMVR2C450218|2021/10/12 18:19:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.52, 3.98, 3.12,17.380, 6.000,00000000 2021-10-12T18:27:26.933Z|VMVR2C450218|2021/10/12 18:19:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.77, 3.91, 3.06,17.377, 6.000,00000000 2021-10-12T18:27:27.965Z|VMVR2C450218|2021/10/12 18:19:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.71, 3.99, 3.38,17.377, 6.000,00000000 2021-10-12T18:27:28.998Z|VMVR2C450218|2021/10/12 18:19:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.79, 4.11, 3.36,17.377, 6.000,00000000 2021-10-12T18:27:30.030Z|VMVR2C450218|2021/10/12 18:19:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.84, 4.2, 3.34,17.377, 6.000,00000000 2021-10-12T18:27:31.063Z|VMVR2C450218|2021/10/12 18:19:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.7, 4.12, 3.33,17.380, 6.000,00000000 2021-10-12T18:27:32.095Z|VMVR2C450218|2021/10/12 18:19:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.85, 4.02, 3.2,17.374, 6.000,00000000 2021-10-12T18:27:33.128Z|VMVR2C450218|2021/10/12 18:19:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.85, 4.22, 3.27,17.377, 6.000,00000000 2021-10-12T18:27:34.160Z|VMVR2C450218|2021/10/12 18:19:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.43, 5.67, 3.95, 3.22,17.377, 6.000,00000000 2021-10-12T18:27:35.193Z|VMVR2C450218|2021/10/12 18:19:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.6, 3.89, 3.06,17.377, 6.000,00000000 2021-10-12T18:27:36.225Z|VMVR2C450218|2021/10/12 18:19:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.65, 3.89, 3.24,17.377, 6.000,00000000 2021-10-12T18:27:37.258Z|VMVR2C450218|2021/10/12 18:19:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.23, 5.52, 3.93, 3.18,17.377, 6.000,00000000 2021-10-12T18:27:38.290Z|VMVR2C450218|2021/10/12 18:19:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.56, 3.96, 3.23,17.377, 6.000,00000000 2021-10-12T18:27:39.322Z|VMVR2C450218|2021/10/12 18:19:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.7, 3.91, 3.4,17.377, 6.000,00000000 2021-10-12T18:27:40.355Z|VMVR2C450218|2021/10/12 18:19:55, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.66, 4.09, 3.28,17.377, 6.000,00000000 2021-10-12T18:27:41.387Z|VMVR2C450218|2021/10/12 18:19:56, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 4.02, 3.33,17.374, 6.000,00000000 2021-10-12T18:27:42.420Z|VMVR2C450218|2021/10/12 18:19:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 3.99, 3.36,17.374, 6.000,00000000 2021-10-12T18:27:43.452Z|VMVR2C450218|2021/10/12 18:19:58, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.55, 5.74, 3.95, 3.41,17.374, 6.000,00000000 2021-10-12T18:27:44.485Z|VMVR2C450218|2021/10/12 18:19:59, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.8, 3.97, 3.21,17.374, 6.000,00000000 2021-10-12T18:27:45.517Z|VMVR2C450218|2021/10/12 18:20:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.28, 5.78, 4.03, 3.26,17.377, 6.000,00000000 2021-10-12T18:27:46.550Z|VMVR2C450218|2021/10/12 18:20:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.68, 4.06, 3.16,17.377, 6.000,00000000 2021-10-12T18:27:47.582Z|VMVR2C450218|2021/10/12 18:20:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.59, 3.96, 3.27,17.377, 6.000,00000000 2021-10-12T18:27:48.615Z|VMVR2C450218|2021/10/12 18:20:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.49, 3.84, 3.3,17.377, 6.000,00000000 2021-10-12T18:27:49.647Z|VMVR2C450218|2021/10/12 18:20:04, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.25, 5.64, 3.93, 3.14,17.377, 6.000,00000000 2021-10-12T18:27:50.681Z|VMVR2C450218|2021/10/12 18:20:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.68, 3.93, 3.19,17.377, 6.000,00000000 2021-10-12T18:27:51.712Z|VMVR2C450218|2021/10/12 18:20:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.76, 3.95, 3.47,17.374, 6.000,00000000 2021-10-12T18:27:52.846Z|VMVR2C450218|2021/10/12 18:20:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.24, 5.68, 4.01, 3.47,17.377, 6.000,00000000 2021-10-12T18:27:53.777Z|VMVR2C450218|2021/10/12 18:20:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.75, 4.22, 3.38,17.374, 6.000,00000000 2021-10-12T18:27:54.810Z|VMVR2C450218|2021/10/12 18:20:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.78, 4.11, 3.31,17.377, 6.000,00000000 2021-10-12T18:27:55.842Z|VMVR2C450218|2021/10/12 18:20:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.09, 3.32,17.374, 6.000,00000000 2021-10-12T18:27:56.875Z|VMVR2C450218|2021/10/12 18:20:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.79, 3.95, 3.42,17.374, 6.000,00000000 2021-10-12T18:27:57.907Z|VMVR2C450218|2021/10/12 18:20:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.55, 3.87, 3.24,17.374, 6.000,00000000 2021-10-12T18:27:58.940Z|VMVR2C450218|2021/10/12 18:20:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.16, 5.57, 3.87, 3.04,17.377, 6.000,00000000 2021-10-12T18:27:59.972Z|VMVR2C450218|2021/10/12 18:20:15, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.62, 3.95, 3.18,17.377, 6.000,00000000 2021-10-12T18:28:01.005Z|VMVR2C450218|2021/10/12 18:20:16, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.17, 5.53, 3.9, 3.14,17.377, 6.000,00000000 2021-10-12T18:28:02.037Z|VMVR2C450218|2021/10/12 18:20:17, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.48, 3.88, 3.24,17.374, 6.000,00000000 2021-10-12T18:28:03.070Z|VMVR2C450218|2021/10/12 18:20:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.59, 3.97, 3.32,17.374, 6.000,00000000 2021-10-12T18:28:04.191Z|VMVR2C450218|2021/10/12 18:20:19, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.25, 5.52, 3.87, 3.45,17.374, 6.000,00000000 2021-10-12T18:28:05.135Z|VMVR2C450218|2021/10/12 18:20:20, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.3, 5.69, 3.94, 3.19,17.377, 6.000,00000000 2021-10-12T18:28:06.167Z|VMVR2C450218|2021/10/12 18:20:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.28, 5.72, 3.94, 3.33,17.374, 6.000,00000000 2021-10-12T18:28:07.199Z|VMVR2C450218|2021/10/12 18:20:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.27, 5.58, 4.06, 3.22,17.374, 6.000,00000000 2021-10-12T18:28:08.232Z|VMVR2C450218|2021/10/12 18:20:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.64, 3.98, 3.14,17.374, 6.000,00000000 2021-10-12T18:28:09.265Z|VMVR2C450218|2021/10/12 18:20:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.68, 4.04, 3.42,17.374, 6.000,00000000 2021-10-12T18:28:10.297Z|VMVR2C450218|2021/10/12 18:20:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.75, 4.02, 3.25,17.374, 6.000,00000000 2021-10-12T18:28:11.330Z|VMVR2C450218|2021/10/12 18:20:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.26, 5.68, 3.93, 3.35,17.374, 6.000,00000000 2021-10-12T18:28:12.362Z|VMVR2C450218|2021/10/12 18:20:27, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.36, 5.5, 3.87, 3.07,17.374, 6.000,00000000 2021-10-12T18:28:13.394Z|VMVR2C450218|2021/10/12 18:20:28, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.27, 5.57, 3.87, 3.3,17.377, 6.000,00000000 2021-10-12T18:28:14.428Z|VMVR2C450218|2021/10/12 18:20:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.4, 5.79, 3.98, 3.19,17.377, 6.000,00000000 2021-10-12T18:28:15.459Z|VMVR2C450218|2021/10/12 18:20:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.87, 3.92, 3.39,17.374, 6.000,00000000 2021-10-12T18:28:16.492Z|VMVR2C450218|2021/10/12 18:20:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.82, 4.07, 3.31,17.374, 6.000,00000000 2021-10-12T18:28:17.524Z|VMVR2C450218|2021/10/12 18:20:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.84, 4.07, 3.39,17.374, 6.000,00000000 2021-10-12T18:28:18.557Z|VMVR2C450218|2021/10/12 18:20:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.66, 4.01, 3.45,17.374, 6.000,00000000 2021-10-12T18:28:19.589Z|VMVR2C450218|2021/10/12 18:20:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.18, 5.69, 3.99, 3.17,17.374, 6.000,00000000 2021-10-12T18:28:20.622Z|VMVR2C450218|2021/10/12 18:20:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.83, 4.05, 3.25,17.377, 6.000,00000000 2021-10-12T18:28:21.654Z|VMVR2C450218|2021/10/12 18:20:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.71, 4, 3.21,17.374, 6.000,00000000 2021-10-12T18:28:22.687Z|VMVR2C450218|2021/10/12 18:20:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.64, 4, 3.15,17.377, 6.000,00000000 2021-10-12T18:28:23.719Z|VMVR2C450218|2021/10/12 18:20:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.39, 5.55, 3.78, 3.19,17.377, 6.000,00000000 2021-10-12T18:28:24.752Z|VMVR2C450218|2021/10/12 18:20:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.5, 4.04, 3.28,17.374, 6.000,00000000 2021-10-12T18:28:25.784Z|VMVR2C450218|2021/10/12 18:20:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.62, 3.91, 3.29,17.377, 6.000,00000000 2021-10-12T18:28:26.817Z|VMVR2C450218|2021/10/12 18:20:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.37, 5.66, 4.02, 3.45,17.377, 6.000,00000000 2021-10-12T18:28:27.849Z|VMVR2C450218|2021/10/12 18:20:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.51, 4.09, 3.32,17.377, 6.000,00000000 2021-10-12T18:28:28.882Z|VMVR2C450218|2021/10/12 18:20:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.89, 3.95, 3.42,17.377, 6.000,00000000 2021-10-12T18:28:29.914Z|VMVR2C450218|2021/10/12 18:20:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.54, 5.8, 4.16, 3.53,17.374, 6.000,00000000 2021-10-12T18:28:30.947Z|VMVR2C450218|2021/10/12 18:20:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.8, 4.06, 3.46,17.374, 6.000,00000000 2021-10-12T18:28:31.979Z|VMVR2C450218|2021/10/12 18:20:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.68, 4.29, 3.44,17.374, 6.000,00000000 2021-10-12T18:28:33.012Z|VMVR2C450218|2021/10/12 18:20:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.39, 5.73, 3.97, 3.4,17.374, 6.000,00000000 2021-10-12T18:28:34.044Z|VMVR2C450218|2021/10/12 18:20:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.63, 3.92, 2.99,17.374, 6.000,00000000 2021-10-12T18:28:35.077Z|VMVR2C450218|2021/10/12 18:20:50, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.15, 5.69, 3.8, 3.39,17.374, 6.000,00000000 2021-10-12T18:28:36.109Z|VMVR2C450218|2021/10/12 18:20:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.41, 5.5, 3.94, 3.27,17.374, 6.000,00000000 2021-10-12T18:28:37.142Z|VMVR2C450218|2021/10/12 18:20:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.3, 5.58, 3.89, 3.06,17.374, 6.000,00000000 2021-10-12T18:28:38.174Z|VMVR2C450218|2021/10/12 18:20:53, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.54, 3.82, 3.22,17.374, 6.000,00000000 2021-10-12T18:28:39.206Z|VMVR2C450218|2021/10/12 18:20:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.36, 5.51, 3.91, 3.2,17.374, 6.000,00000000 2021-10-12T18:28:40.239Z|VMVR2C450218|2021/10/12 18:20:55, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.71, 3.81, 3.4,17.374, 6.000,00000000 2021-10-12T18:28:41.272Z|VMVR2C450218|2021/10/12 18:20:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.68, 4.1, 3.4,17.374, 6.000,00000000 2021-10-12T18:28:42.304Z|VMVR2C450218|2021/10/12 18:20:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.76, 4.06, 3.46,17.374, 6.000,00000000 2021-10-12T18:28:43.337Z|VMVR2C450218|2021/10/12 18:20:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.7, 3.97, 3.29,17.374, 6.000,00000000 2021-10-12T18:28:44.369Z|VMVR2C450218|2021/10/12 18:20:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.6, 4.12, 3.44,17.374, 6.000,00000000 2021-10-12T18:28:45.401Z|VMVR2C450218|2021/10/12 18:21:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.6, 3.95, 3.42,17.374, 6.000,00000000 2021-10-12T18:28:46.434Z|VMVR2C450218|2021/10/12 18:21:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.69, 4.05, 3.26,17.374, 6.000,00000000 2021-10-12T18:28:47.466Z|VMVR2C450218|2021/10/12 18:21:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.4, 5.64, 3.95, 3.33,17.374, 6.000,00000000 2021-10-12T18:28:48.499Z|VMVR2C450218|2021/10/12 18:21:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.96, 4.05, 3.45,17.374, 6.000,00000000 2021-10-12T18:28:49.531Z|VMVR2C450218|2021/10/12 18:21:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.59, 4.01, 3.17,17.377, 6.000,00000000 2021-10-12T18:28:50.564Z|VMVR2C450218|2021/10/12 18:21:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.85, 3.94, 3.24,17.374, 6.000,00000000 2021-10-12T18:28:51.596Z|VMVR2C450218|2021/10/12 18:21:06, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.71, 4.03, 3.32,17.374, 6.000,00000000 2021-10-12T18:28:52.629Z|VMVR2C450218|2021/10/12 18:21:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.26, 5.67, 3.99, 3.49,17.374, 6.000,00000000 2021-10-12T18:28:53.661Z|VMVR2C450218|2021/10/12 18:21:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.73, 3.95, 3.47,17.370, 6.000,00000000 2021-10-12T18:28:54.694Z|VMVR2C450218|2021/10/12 18:21:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.4, 5.67, 4.11, 3.26,17.370, 6.000,00000000 2021-10-12T18:28:55.726Z|VMVR2C450218|2021/10/12 18:21:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.66, 4, 3.35,17.374, 6.000,00000000 2021-10-12T18:28:56.759Z|VMVR2C450218|2021/10/12 18:21:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.64, 4.09, 3.28,17.374, 6.000,00000000 2021-10-12T18:28:57.791Z|VMVR2C450218|2021/10/12 18:21:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.79, 4.07, 3.35,17.374, 6.000,00000000 2021-10-12T18:28:58.824Z|VMVR2C450218|2021/10/12 18:21:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.77, 3.96, 3.14,17.374, 6.000,00000000 2021-10-12T18:28:59.856Z|VMVR2C450218|2021/10/12 18:21:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.5, 3.97, 3.3,17.370, 6.000,00000000 2021-10-12T18:29:00.889Z|VMVR2C450218|2021/10/12 18:21:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.67, 3.85, 3.29,17.370, 6.000,00000000 2021-10-12T18:29:01.921Z|VMVR2C450218|2021/10/12 18:21:17, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.56, 3.91, 3.15,17.374, 6.000,00000000 2021-10-12T18:29:02.954Z|VMVR2C450218|2021/10/12 18:21:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.68, 4.11, 3.31,17.374, 6.000,00000000 2021-10-12T18:29:03.986Z|VMVR2C450218|2021/10/12 18:21:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.74, 3.97, 3.14,17.374, 6.000,00000000 2021-10-12T18:29:05.019Z|VMVR2C450218|2021/10/12 18:21:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.79, 4.09, 3.37,17.374, 6.000,00000000 2021-10-12T18:29:06.051Z|VMVR2C450218|2021/10/12 18:21:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.4, 5.77, 4.14, 3.38,17.374, 6.000,00000000 2021-10-12T18:29:07.084Z|VMVR2C450218|2021/10/12 18:21:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.78, 4.07, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:08.116Z|VMVR2C450218|2021/10/12 18:21:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.7, 4.17, 3.46,17.377, 6.000,00000000 2021-10-12T18:29:09.148Z|VMVR2C450218|2021/10/12 18:21:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.46, 5.61, 3.83, 3.23,17.377, 6.000,00000000 2021-10-12T18:29:10.181Z|VMVR2C450218|2021/10/12 18:21:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.67, 3.94, 3.24,17.377, 6.000,00000000 2021-10-12T18:29:11.214Z|VMVR2C450218|2021/10/12 18:21:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.23, 5.64, 3.81, 3.29,17.374, 6.000,00000000 2021-10-12T18:29:12.246Z|VMVR2C450218|2021/10/12 18:21:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.46, 5.64, 3.83, 3.13,17.374, 6.000,00000000 2021-10-12T18:29:13.278Z|VMVR2C450218|2021/10/12 18:21:28, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.7, 4.02, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:14.311Z|VMVR2C450218|2021/10/12 18:21:29, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.83, 3.83, 3.06,17.374, 6.000,00000000 2021-10-12T18:29:15.344Z|VMVR2C450218|2021/10/12 18:21:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.69, 4.08, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:16.376Z|VMVR2C450218|2021/10/12 18:21:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.97, 4.01, 3.47,17.374, 6.000,00000000 2021-10-12T18:29:17.408Z|VMVR2C450218|2021/10/12 18:21:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.2, 5.69, 3.95, 3.56,17.377, 6.000,00000000 2021-10-12T18:29:18.441Z|VMVR2C450218|2021/10/12 18:21:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.77, 3.98, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:19.473Z|VMVR2C450218|2021/10/12 18:21:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.47, 5.83, 4.06, 3.48,17.377, 6.000,00000000 2021-10-12T18:29:20.506Z|VMVR2C450218|2021/10/12 18:21:35, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.36, 5.8, 4, 3.12,17.377, 6.000,00000000 2021-10-12T18:29:21.538Z|VMVR2C450218|2021/10/12 18:21:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.63, 3.74, 3.34,17.377, 6.000,00000000 2021-10-12T18:29:22.571Z|VMVR2C450218|2021/10/12 18:21:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.14, 5.45, 3.85, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:23.603Z|VMVR2C450218|2021/10/12 18:21:38, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.71, 3.87, 3.23,17.377, 6.000,00000000 2021-10-12T18:29:24.636Z|VMVR2C450218|2021/10/12 18:21:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.64, 3.83, 3.28,17.377, 6.000,00000000 2021-10-12T18:29:25.668Z|VMVR2C450218|2021/10/12 18:21:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.57, 4, 3.29,17.377, 6.000,00000000 2021-10-12T18:29:26.701Z|VMVR2C450218|2021/10/12 18:21:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.65, 3.84, 2.96,17.374, 6.000,00000000 2021-10-12T18:29:27.733Z|VMVR2C450218|2021/10/12 18:21:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.26, 5.59, 3.96, 3.19,17.374, 6.000,00000000 2021-10-12T18:29:28.766Z|VMVR2C450218|2021/10/12 18:21:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.7, 3.96, 3.44,17.374, 6.000,00000000 2021-10-12T18:29:29.798Z|VMVR2C450218|2021/10/12 18:21:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 4.26, 3.17,17.374, 6.000,00000000 2021-10-12T18:29:30.831Z|VMVR2C450218|2021/10/12 18:21:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.77, 4.04, 3.51,17.374, 6.000,00000000 2021-10-12T18:29:31.863Z|VMVR2C450218|2021/10/12 18:21:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.8, 3.98, 3.4,17.374, 6.000,00000000 2021-10-12T18:29:32.896Z|VMVR2C450218|2021/10/12 18:21:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.75, 4.1, 3.33,17.374, 6.000,00000000 2021-10-12T18:29:33.928Z|VMVR2C450218|2021/10/12 18:21:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.55, 5.73, 4.05, 3.37,17.374, 6.000,00000000 2021-10-12T18:29:34.961Z|VMVR2C450218|2021/10/12 18:21:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.78, 4.01, 3.4,17.374, 6.000,00000000 2021-10-12T18:29:35.993Z|VMVR2C450218|2021/10/12 18:21:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.63, 5.68, 4.01, 3.17,17.377, 6.000,00000000 2021-10-12T18:29:37.026Z|VMVR2C450218|2021/10/12 18:21:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.3, 5.71, 3.97, 3.38,17.377, 6.000,00000000 2021-10-12T18:29:38.058Z|VMVR2C450218|2021/10/12 18:21:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.72, 4.06, 3.51,17.374, 6.000,00000000 2021-10-12T18:29:39.091Z|VMVR2C450218|2021/10/12 18:21:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.84, 4.25, 3.25,17.377, 6.000,00000000 2021-10-12T18:29:40.123Z|VMVR2C450218|2021/10/12 18:21:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.69, 4.11, 3.35,17.377, 6.000,00000000 2021-10-12T18:29:41.156Z|VMVR2C450218|2021/10/12 18:21:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.6, 4.08, 3.44,17.377, 6.000,00000000 2021-10-12T18:29:42.188Z|VMVR2C450218|2021/10/12 18:21:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.99, 3.92, 3.39,17.377, 6.000,00000000 2021-10-12T18:29:43.221Z|VMVR2C450218|2021/10/12 18:21:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.72, 4.03, 3.45,17.377, 6.000,00000000 2021-10-12T18:29:44.253Z|VMVR2C450218|2021/10/12 18:21:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 5.9, 4.06, 3.41,17.374, 6.000,00000000 2021-10-12T18:29:45.286Z|VMVR2C450218|2021/10/12 18:22:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.29, 5.55, 4.11, 3.31,17.377, 6.000,00000000 2021-10-12T18:29:46.319Z|VMVR2C450218|2021/10/12 18:22:01, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.67, 3.91, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:47.351Z|VMVR2C450218|2021/10/12 18:22:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.39, 5.66, 3.85, 3.33,17.377, 6.000,00000000 2021-10-12T18:29:48.383Z|VMVR2C450218|2021/10/12 18:22:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.64, 3.77, 3.45,17.377, 6.000,00000000 2021-10-12T18:29:49.415Z|VMVR2C450218|2021/10/12 18:22:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.41, 5.84, 3.95, 3.5,17.377, 6.000,00000000 2021-10-12T18:29:50.448Z|VMVR2C450218|2021/10/12 18:22:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4.15, 3.25,17.377, 6.000,00000000 2021-10-12T18:29:51.480Z|VMVR2C450218|2021/10/12 18:22:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.71, 4.01, 3.4,17.377, 6.000,00000000 2021-10-12T18:29:52.513Z|VMVR2C450218|2021/10/12 18:22:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.75, 4.04, 3.26,17.377, 6.000,00000000 2021-10-12T18:29:53.545Z|VMVR2C450218|2021/10/12 18:22:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.25, 5.81, 3.87, 3.06,17.377, 6.000,00000000 2021-10-12T18:29:54.578Z|VMVR2C450218|2021/10/12 18:22:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.26, 5.45, 3.92, 3.22,17.377, 6.000,00000000 2021-10-12T18:29:55.610Z|VMVR2C450218|2021/10/12 18:22:10, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.36, 5.65, 3.92, 3.32,17.377, 6.000,00000000 2021-10-12T18:29:56.643Z|VMVR2C450218|2021/10/12 18:22:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.3, 5.7, 3.89, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:57.675Z|VMVR2C450218|2021/10/12 18:22:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.69, 4.03, 3.18,17.377, 6.000,00000000 2021-10-12T18:29:58.708Z|VMVR2C450218|2021/10/12 18:22:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.16, 5.72, 3.88, 3.2,17.377, 6.000,00000000 2021-10-12T18:29:59.740Z|VMVR2C450218|2021/10/12 18:22:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.6, 3.83, 3.23,17.377, 6.000,00000000 2021-10-12T18:30:00.773Z|VMVR2C450218|2021/10/12 18:22:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.77, 4.12, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:01.861Z|VMVR2C450218|2021/10/12 18:22:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.77, 4.38, 3.57,17.377, 6.000,00000000 2021-10-12T18:30:02.838Z|VMVR2C450218|2021/10/12 18:22:18, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.8, 6.3, 4.69, 3.76,17.377, 6.000,00000000 2021-10-12T18:30:03.870Z|VMVR2C450218|2021/10/12 18:22:19, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 5, 6.12, 4.64, 3.79,17.377, 6.000,00000000 2021-10-12T18:30:04.906Z|VMVR2C450218|2021/10/12 18:22:20, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.83, 6.15, 4.43, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:05.935Z|VMVR2C450218|2021/10/12 18:22:21, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.8, 4.04, 3.46,17.377, 6.000,00000000 2021-10-12T18:30:06.968Z|VMVR2C450218|2021/10/12 18:22:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.33, 5.85, 4.03, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:08.000Z|VMVR2C450218|2021/10/12 18:22:23, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.87, 6.53, 4.48, 3.9,17.377, 6.000,00000000 2021-10-12T18:30:09.033Z|VMVR2C450218|2021/10/12 18:22:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.79, 6.3, 4.38, 3.82,17.377, 6.000,00000000 2021-10-12T18:30:10.065Z|VMVR2C450218|2021/10/12 18:22:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.88, 6.39, 4.58, 3.89,17.377, 6.000,00000000 2021-10-12T18:30:11.097Z|VMVR2C450218|2021/10/12 18:22:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.73, 6.01, 4.23, 3.75,17.377, 6.000,00000000 2021-10-12T18:30:12.130Z|VMVR2C450218|2021/10/12 18:22:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.74, 4.22, 3.49,17.377, 6.000,00000000 2021-10-12T18:30:13.163Z|VMVR2C450218|2021/10/12 18:22:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.33, 5.75, 3.98, 3.47,17.377, 6.000,00000000 2021-10-12T18:30:14.195Z|VMVR2C450218|2021/10/12 18:22:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.37, 5.72, 4.01, 3.37,17.377, 6.000,00000000 2021-10-12T18:30:15.228Z|VMVR2C450218|2021/10/12 18:22:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.34, 5.81, 3.85, 3.16,17.377, 6.000,00000000 2021-10-12T18:30:16.260Z|VMVR2C450218|2021/10/12 18:22:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 3.93, 3.16,17.380, 6.000,00000000 2021-10-12T18:30:17.293Z|VMVR2C450218|2021/10/12 18:22:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.25, 5.66, 4.11, 3.45,17.377, 6.000,00000000 2021-10-12T18:30:18.325Z|VMVR2C450218|2021/10/12 18:22:33, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.74, 3.9, 3.4,17.377, 6.000,00000000 2021-10-12T18:30:19.357Z|VMVR2C450218|2021/10/12 18:22:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.61, 4.03, 3.1,17.377, 6.000,00000000 2021-10-12T18:30:20.390Z|VMVR2C450218|2021/10/12 18:22:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.48, 4.39, 5.7, 3.95, 3.36,17.377, 6.000,00000000 2021-10-12T18:30:21.422Z|VMVR2C450218|2021/10/12 18:22:36, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.8, 4.03, 3.13,17.380, 6.000,00000000 2021-10-12T18:30:22.455Z|VMVR2C450218|2021/10/12 18:22:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.43, 5.66, 4.09, 3.36,17.380, 6.000,00000000 2021-10-12T18:30:23.487Z|VMVR2C450218|2021/10/12 18:22:38, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.71, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:30:24.520Z|VMVR2C450218|2021/10/12 18:22:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.42, 5.77, 4.05, 3.32,17.377, 6.000,00000000 2021-10-12T18:30:25.552Z|VMVR2C450218|2021/10/12 18:22:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.7, 4.01, 3.14,17.380, 6.000,00000000 2021-10-12T18:30:26.585Z|VMVR2C450218|2021/10/12 18:22:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.38, 5.58, 3.94, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:27.617Z|VMVR2C450218|2021/10/12 18:22:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.74, 3.95, 3.52,17.380, 6.000,00000000 2021-10-12T18:30:28.650Z|VMVR2C450218|2021/10/12 18:22:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.71, 4.1, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:29.682Z|VMVR2C450218|2021/10/12 18:22:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.78, 4.11, 3.4,17.380, 6.000,00000000 2021-10-12T18:30:30.715Z|VMVR2C450218|2021/10/12 18:22:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.78, 4.09, 3.37,17.380, 6.000,00000000 2021-10-12T18:30:31.747Z|VMVR2C450218|2021/10/12 18:22:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.01, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:32.780Z|VMVR2C450218|2021/10/12 18:22:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.87, 3.97, 3.48,17.380, 6.000,00000000 2021-10-12T18:30:33.812Z|VMVR2C450218|2021/10/12 18:22:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.91, 4.14, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:34.845Z|VMVR2C450218|2021/10/12 18:22:50, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.28, 5.59, 4.03, 3.31,17.380, 6.000,00000000 2021-10-12T18:30:35.877Z|VMVR2C450218|2021/10/12 18:22:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.61, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:30:36.910Z|VMVR2C450218|2021/10/12 18:22:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.62, 4.1, 3.43,17.380, 6.000,00000000 2021-10-12T18:30:37.942Z|VMVR2C450218|2021/10/12 18:22:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.59, 5.91, 4.2, 3.52,17.380, 6.000,00000000 2021-10-12T18:30:38.975Z|VMVR2C450218|2021/10/12 18:22:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.83, 4.14, 3.3,17.380, 6.000,00000000 2021-10-12T18:30:40.007Z|VMVR2C450218|2021/10/12 18:22:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.79, 4.35, 3.24,17.380, 6.000,00000000 2021-10-12T18:30:41.040Z|VMVR2C450218|2021/10/12 18:22:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.49, 5.82, 4.17, 3.44,17.380, 6.000,00000000 2021-10-12T18:30:42.072Z|VMVR2C450218|2021/10/12 18:22:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.92, 4.19, 3.42,17.380, 6.000,00000000 2021-10-12T18:30:43.104Z|VMVR2C450218|2021/10/12 18:22:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.65, 4, 3.2,17.384, 6.000,00000000 2021-10-12T18:30:44.137Z|VMVR2C450218|2021/10/12 18:22:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.86, 3.99, 3.53,17.380, 6.000,00000000 2021-10-12T18:30:45.170Z|VMVR2C450218|2021/10/12 18:23:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.37, 5.78, 3.95, 3.34,17.380, 6.000,00000000 2021-10-12T18:30:46.202Z|VMVR2C450218|2021/10/12 18:23:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.33, 5.56, 4.02, 3.19,17.380, 6.000,00000000 2021-10-12T18:30:47.235Z|VMVR2C450218|2021/10/12 18:23:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.25, 5.69, 3.91, 3.25,17.380, 6.000,00000000 2021-10-12T18:30:48.267Z|VMVR2C450218|2021/10/12 18:23:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.48, 5.66, 3.82, 3.2,17.380, 6.000,00000000 2021-10-12T18:30:49.299Z|VMVR2C450218|2021/10/12 18:23:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.45, 5.81, 3.93, 3.51,17.380, 6.000,00000000 2021-10-12T18:30:50.332Z|VMVR2C450218|2021/10/12 18:23:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.76, 4.16, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:51.364Z|VMVR2C450218|2021/10/12 18:23:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.57, 5.66, 4.09, 3.41,17.380, 6.000,00000000 2021-10-12T18:30:52.397Z|VMVR2C450218|2021/10/12 18:23:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 4.06, 3.51,17.380, 6.000,00000000 2021-10-12T18:30:53.429Z|VMVR2C450218|2021/10/12 18:23:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.74, 4.02, 3.32,17.380, 6.000,00000000 2021-10-12T18:30:54.462Z|VMVR2C450218|2021/10/12 18:23:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.8, 4.08, 3.47,17.380, 6.000,00000000 2021-10-12T18:30:55.494Z|VMVR2C450218|2021/10/12 18:23:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.68, 4.04, 3.23,17.380, 6.000,00000000 2021-10-12T18:30:56.527Z|VMVR2C450218|2021/10/12 18:23:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.64, 3.83, 3.12,17.380, 6.000,00000000 2021-10-12T18:30:57.559Z|VMVR2C450218|2021/10/12 18:23:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.73, 3.82, 3.41,17.384, 6.000,00000000 2021-10-12T18:30:58.592Z|VMVR2C450218|2021/10/12 18:23:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.88, 4.1, 3.32,17.384, 6.000,00000000 2021-10-12T18:30:59.624Z|VMVR2C450218|2021/10/12 18:23:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.88, 4.17, 3.34,17.384, 6.000,00000000 2021-10-12T18:31:00.657Z|VMVR2C450218|2021/10/12 18:23:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.64, 4.18, 3.33,17.384, 6.000,00000000 2021-10-12T18:31:01.689Z|VMVR2C450218|2021/10/12 18:23:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.71, 4.13, 3.21,17.380, 6.000,00000000 2021-10-12T18:31:02.722Z|VMVR2C450218|2021/10/12 18:23:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.93, 4.04, 3.49,17.380, 6.000,00000000 2021-10-12T18:31:03.754Z|VMVR2C450218|2021/10/12 18:23:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 6.04, 4.14, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:04.787Z|VMVR2C450218|2021/10/12 18:23:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.88, 4.19, 3.52,17.384, 6.000,00000000 2021-10-12T18:31:06.003Z|VMVR2C450218|2021/10/12 18:23:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 6.02, 4.2, 3.34,17.384, 6.000,00000000 2021-10-12T18:31:06.852Z|VMVR2C450218|2021/10/12 18:23:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.93, 4.18, 3.45,17.380, 6.000,00000000 2021-10-12T18:31:07.884Z|VMVR2C450218|2021/10/12 18:23:23, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.71, 4.11, 3.27,17.380, 6.000,00000000 2021-10-12T18:31:08.917Z|VMVR2C450218|2021/10/12 18:23:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.42, 5.68, 3.91, 3.23,17.380, 6.000,00000000 2021-10-12T18:31:09.949Z|VMVR2C450218|2021/10/12 18:23:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.54, 3.91, 3.19,17.380, 6.000,00000000 2021-10-12T18:31:10.982Z|VMVR2C450218|2021/10/12 18:23:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.25, 5.74, 3.93, 3.25,17.380, 6.000,00000000 2021-10-12T18:31:12.014Z|VMVR2C450218|2021/10/12 18:23:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.2, 3.44,17.377, 6.000,00000000 2021-10-12T18:31:13.047Z|VMVR2C450218|2021/10/12 18:23:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.97, 4.11, 3.54,17.377, 6.000,00000000 2021-10-12T18:31:14.079Z|VMVR2C450218|2021/10/12 18:23:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.79, 4.15, 3.5,17.380, 6.000,00000000 2021-10-12T18:31:15.112Z|VMVR2C450218|2021/10/12 18:23:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.76, 4.09, 3.28,17.377, 6.000,00000000 2021-10-12T18:31:16.144Z|VMVR2C450218|2021/10/12 18:23:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.7, 4.12, 3.47,17.377, 6.000,00000000 2021-10-12T18:31:17.176Z|VMVR2C450218|2021/10/12 18:23:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.01, 3.58,17.380, 6.000,00000000 2021-10-12T18:31:18.209Z|VMVR2C450218|2021/10/12 18:23:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.01, 3.4,17.380, 6.000,00000000 2021-10-12T18:31:19.241Z|VMVR2C450218|2021/10/12 18:23:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.94, 4.11, 3.26,17.380, 6.000,00000000 2021-10-12T18:31:20.274Z|VMVR2C450218|2021/10/12 18:23:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.83, 3.96, 3.24,17.380, 6.000,00000000 2021-10-12T18:31:21.306Z|VMVR2C450218|2021/10/12 18:23:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.47, 4.33, 5.51, 4.02, 3.41,17.377, 6.000,00000000 2021-10-12T18:31:22.339Z|VMVR2C450218|2021/10/12 18:23:37, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.2, 5.64, 3.83, 3.36,17.380, 6.000,00000000 2021-10-12T18:31:23.371Z|VMVR2C450218|2021/10/12 18:23:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.33, 5.65, 3.9, 3.26,17.380, 6.000,00000000 2021-10-12T18:31:24.404Z|VMVR2C450218|2021/10/12 18:23:39, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.43, 5.63, 3.75, 3.11,17.380, 6.000,00000000 2021-10-12T18:31:25.436Z|VMVR2C450218|2021/10/12 18:23:40, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.72, 3.93, 3.1,17.380, 6.000,00000000 2021-10-12T18:31:26.469Z|VMVR2C450218|2021/10/12 18:23:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.72, 3.96, 3.37,17.380, 6.000,00000000 2021-10-12T18:31:27.501Z|VMVR2C450218|2021/10/12 18:23:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.87, 4.03, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:28.534Z|VMVR2C450218|2021/10/12 18:23:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.75, 4.1, 3.31,17.380, 6.000,00000000 2021-10-12T18:31:29.566Z|VMVR2C450218|2021/10/12 18:23:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.44, 5.81, 4.12, 3.42,17.377, 6.000,00000000 2021-10-12T18:31:30.599Z|VMVR2C450218|2021/10/12 18:23:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.58, 5.71, 4.05, 3.33,17.377, 6.000,00000000 2021-10-12T18:31:31.631Z|VMVR2C450218|2021/10/12 18:23:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.98, 4.25, 3.38,17.377, 6.000,00000000 2021-10-12T18:31:32.664Z|VMVR2C450218|2021/10/12 18:23:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.8, 4.05, 3.3,17.377, 6.000,00000000 2021-10-12T18:31:33.696Z|VMVR2C450218|2021/10/12 18:23:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.75, 3.96, 3.4,17.377, 6.000,00000000 2021-10-12T18:31:34.729Z|VMVR2C450218|2021/10/12 18:23:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.4, 5.78, 4.12, 3.23,17.377, 6.000,00000000 2021-10-12T18:31:35.762Z|VMVR2C450218|2021/10/12 18:23:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.37, 5.6, 3.97, 3.45,17.380, 6.000,00000000 2021-10-12T18:31:36.794Z|VMVR2C450218|2021/10/12 18:23:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.45, 5.63, 3.91, 3.15,17.380, 6.000,00000000 2021-10-12T18:31:38.005Z|VMVR2C450218|2021/10/12 18:23:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.7, 3.94, 3.26,17.377, 6.000,00000000 2021-10-12T18:31:38.859Z|VMVR2C450218|2021/10/12 18:23:54, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.26, 5.64, 3.92, 3.2,17.377, 6.000,00000000 2021-10-12T18:31:39.891Z|VMVR2C450218|2021/10/12 18:23:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.5, 5.88, 3.98, 3.32,17.380, 6.000,00000000 2021-10-12T18:31:40.924Z|VMVR2C450218|2021/10/12 18:23:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.82, 4.07, 3.41,17.380, 6.000,00000000 2021-10-12T18:31:41.956Z|VMVR2C450218|2021/10/12 18:23:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.68, 5.79, 4.1, 3.64,17.380, 6.000,00000000 2021-10-12T18:31:42.989Z|VMVR2C450218|2021/10/12 18:23:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.48, 5.62, 4.14, 3.26,17.377, 6.000,00000000 2021-10-12T18:31:44.021Z|VMVR2C450218|2021/10/12 18:23:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.6, 3.82, 3.23,17.377, 6.000,00000000 2021-10-12T18:31:45.054Z|VMVR2C450218|2021/10/12 18:24:00, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.4, 5.69, 3.91, 3.33,17.377, 6.000,00000000 2021-10-12T18:31:46.086Z|VMVR2C450218|2021/10/12 18:24:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.6, 3.99, 3.13,17.377, 6.000,00000000 2021-10-12T18:31:47.118Z|VMVR2C450218|2021/10/12 18:24:02, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.66, 4.03, 3.34,17.377, 6.000,00000000 2021-10-12T18:31:48.151Z|VMVR2C450218|2021/10/12 18:24:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.45, 5.71, 4.03, 3.4,17.384, 6.000,00000000 2021-10-12T18:31:49.183Z|VMVR2C450218|2021/10/12 18:24:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.58, 5.67, 4.11, 3.44,17.377, 6.000,00000000 2021-10-12T18:31:50.216Z|VMVR2C450218|2021/10/12 18:24:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.82, 4.22, 3.3,17.377, 6.000,00000000 2021-10-12T18:31:51.248Z|VMVR2C450218|2021/10/12 18:24:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.85, 4.1, 3.28,17.377, 6.000,00000000 2021-10-12T18:31:52.281Z|VMVR2C450218|2021/10/12 18:24:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.82, 3.97, 3.32,17.377, 6.000,00000000 2021-10-12T18:31:53.313Z|VMVR2C450218|2021/10/12 18:24:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.8, 4.01, 3.32,17.380, 6.000,00000000 2021-10-12T18:31:54.445Z|VMVR2C450218|2021/10/12 18:24:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.71, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:31:55.378Z|VMVR2C450218|2021/10/12 18:24:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.49, 5.89, 3.97, 3.34,17.377, 6.000,00000000 2021-10-12T18:31:56.411Z|VMVR2C450218|2021/10/12 18:24:11, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.31, 5.74, 3.96, 3.09,17.380, 6.000,00000000 2021-10-12T18:31:57.443Z|VMVR2C450218|2021/10/12 18:24:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.43, 5.66, 4.06, 3.1,17.380, 6.000,00000000 2021-10-12T18:31:58.476Z|VMVR2C450218|2021/10/12 18:24:13, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.64, 3.75, 3.29,17.377, 6.000,00000000 2021-10-12T18:31:59.508Z|VMVR2C450218|2021/10/12 18:24:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.83, 4, 3.52,17.377, 6.000,00000000 2021-10-12T18:32:00.541Z|VMVR2C450218|2021/10/12 18:24:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.63, 5.79, 4.19, 3.22,17.377, 6.000,00000000 2021-10-12T18:32:01.573Z|VMVR2C450218|2021/10/12 18:24:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.78, 4.12, 3.45,17.380, 6.000,00000000 2021-10-12T18:32:02.606Z|VMVR2C450218|2021/10/12 18:24:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.83, 4.06, 3.56,17.377, 6.000,00000000 2021-10-12T18:32:03.638Z|VMVR2C450218|2021/10/12 18:24:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.81, 4, 3.58,17.377, 6.000,00000000 2021-10-12T18:32:04.671Z|VMVR2C450218|2021/10/12 18:24:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.74, 4.21, 3.26,17.380, 6.000,00000000 2021-10-12T18:32:05.703Z|VMVR2C450218|2021/10/12 18:24:20, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.34, 5.73, 4.17, 3.33,17.377, 6.000,00000000 2021-10-12T18:32:06.736Z|VMVR2C450218|2021/10/12 18:24:21, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.35, 5.66, 3.85, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:07.768Z|VMVR2C450218|2021/10/12 18:24:23, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.47, 1.53, 1.47, 4.3, 5.58, 3.87, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:08.801Z|VMVR2C450218|2021/10/12 18:24:24, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.26, 5.73, 3.98, 3.17,17.377, 6.000,00000000 2021-10-12T18:32:09.833Z|VMVR2C450218|2021/10/12 18:24:25, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.43, 5.53, 3.96, 3.35,17.377, 6.000,00000000 2021-10-12T18:32:10.866Z|VMVR2C450218|2021/10/12 18:24:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.4, 5.62, 3.87, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:11.898Z|VMVR2C450218|2021/10/12 18:24:27, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.46, 5.75, 3.86, 3.01,17.377, 6.000,00000000 2021-10-12T18:32:12.931Z|VMVR2C450218|2021/10/12 18:24:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.62, 5.7, 4.06, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:13.963Z|VMVR2C450218|2021/10/12 18:24:29, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.98, 3.96, 3.26,17.377, 6.000,00000000 2021-10-12T18:32:15.098Z|VMVR2C450218|2021/10/12 18:24:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.34, 5.72, 4.22, 3.46,17.377, 6.000,00000000 2021-10-12T18:32:16.028Z|VMVR2C450218|2021/10/12 18:24:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.46, 5.81, 4, 3.22,17.377, 6.000,00000000 2021-10-12T18:32:17.061Z|VMVR2C450218|2021/10/12 18:24:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.29, 5.59, 3.93, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:18.093Z|VMVR2C450218|2021/10/12 18:24:33, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.32, 5.6, 3.92, 3.16,17.377, 6.000,00000000 2021-10-12T18:32:19.125Z|VMVR2C450218|2021/10/12 18:24:34, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.18, 5.6, 3.88, 3.14,17.377, 6.000,00000000 2021-10-12T18:32:20.158Z|VMVR2C450218|2021/10/12 18:24:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.75, 3.77, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:21.191Z|VMVR2C450218|2021/10/12 18:24:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.53, 3.9, 3.23,17.377, 6.000,00000000 2021-10-12T18:32:22.223Z|VMVR2C450218|2021/10/12 18:24:37, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.44, 5.63, 3.83, 3.21,17.377, 6.000,00000000 2021-10-12T18:32:23.256Z|VMVR2C450218|2021/10/12 18:24:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.43, 5.66, 3.96, 3.14,17.377, 6.000,00000000 2021-10-12T18:32:24.288Z|VMVR2C450218|2021/10/12 18:24:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.62, 3.88, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:25.320Z|VMVR2C450218|2021/10/12 18:24:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.61, 3.89, 3.21,17.377, 6.000,00000000 2021-10-12T18:32:26.353Z|VMVR2C450218|2021/10/12 18:24:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.48, 4.32, 5.67, 3.86, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:27.385Z|VMVR2C450218|2021/10/12 18:24:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.23, 5.59, 3.77, 3.17,17.374, 6.000,00000000 2021-10-12T18:32:28.418Z|VMVR2C450218|2021/10/12 18:24:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.35, 5.66, 3.99, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:29.450Z|VMVR2C450218|2021/10/12 18:24:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.37, 5.77, 3.85, 3.41,17.377, 6.000,00000000 2021-10-12T18:32:30.682Z|VMVR2C450218|2021/10/12 18:24:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.41, 5.64, 3.98, 3.12,17.377, 6.000,00000000 2021-10-12T18:32:31.515Z|VMVR2C450218|2021/10/12 18:24:46, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.76, 3.99, 3.17,17.374, 6.000,00000000 2021-10-12T18:32:32.548Z|VMVR2C450218|2021/10/12 18:24:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.31, 5.66, 3.87, 3.11,17.377, 6.000,00000000 2021-10-12T18:32:33.580Z|VMVR2C450218|2021/10/12 18:24:48, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.67, 3.96, 3.29,17.377, 6.000,00000000 2021-10-12T18:32:34.613Z|VMVR2C450218|2021/10/12 18:24:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.39, 5.66, 3.85, 3.2,17.377, 6.000,00000000 2021-10-12T18:32:35.645Z|VMVR2C450218|2021/10/12 18:24:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.48, 4.35, 5.79, 3.95, 3.34,17.377, 6.000,00000000 2021-10-12T18:32:36.678Z|VMVR2C450218|2021/10/12 18:24:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.43, 5.76, 3.9, 3.61,17.374, 6.000,00000000 2021-10-12T18:32:37.710Z|VMVR2C450218|2021/10/12 18:24:52, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.3, 5.79, 3.96, 3.33,17.377, 6.000,00000000 2021-10-12T18:32:38.743Z|VMVR2C450218|2021/10/12 18:24:54, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.33, 5.92, 4.06, 3.25,17.377, 6.000,00000000 2021-10-12T18:32:39.775Z|VMVR2C450218|2021/10/12 18:24:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.95, 3.94, 3.39,17.377, 6.000,00000000 2021-10-12T18:32:40.808Z|VMVR2C450218|2021/10/12 18:24:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.72, 4.06, 3.3,17.374, 6.000,00000000 2021-10-12T18:32:41.840Z|VMVR2C450218|2021/10/12 18:24:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.8, 4.01, 3.28,17.377, 6.000,00000000 2021-10-12T18:32:42.884Z|VMVR2C450218|2021/10/12 18:24:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.31, 5.68, 3.95, 3.36,17.374, 6.000,00000000 2021-10-12T18:32:43.905Z|VMVR2C450218|2021/10/12 18:24:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.53, 1.47, 4.27, 5.73, 3.81, 3.29,17.374, 6.000,00000000 2021-10-12T18:32:44.938Z|VMVR2C450218|2021/10/12 18:25:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.4, 5.71, 3.9, 3.4,17.377, 6.000,00000000 2021-10-12T18:32:45.970Z|VMVR2C450218|2021/10/12 18:25:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.77, 4.11, 3.44,17.374, 6.000,00000000 2021-10-12T18:32:47.003Z|VMVR2C450218|2021/10/12 18:25:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.81, 4.04, 3.41,17.377, 6.000,00000000 2021-10-12T18:32:48.035Z|VMVR2C450218|2021/10/12 18:25:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.81, 4.19, 3.48,17.374, 6.000,00000000 2021-10-12T18:32:49.068Z|VMVR2C450218|2021/10/12 18:25:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.77, 3.93, 3.42,17.374, 6.000,00000000 2021-10-12T18:32:50.100Z|VMVR2C450218|2021/10/12 18:25:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.68, 4.13, 3.42,17.374, 6.000,00000000 2021-10-12T18:32:51.133Z|VMVR2C450218|2021/10/12 18:25:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.84, 4.01, 3.39,17.374, 6.000,00000000 2021-10-12T18:32:52.165Z|VMVR2C450218|2021/10/12 18:25:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.69, 4.11, 3.38,17.374, 6.000,00000000 2021-10-12T18:32:53.198Z|VMVR2C450218|2021/10/12 18:25:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.49, 5.74, 4.07, 3.21,17.374, 6.000,00000000 2021-10-12T18:32:54.230Z|VMVR2C450218|2021/10/12 18:25:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.33, 5.5, 3.92, 3.27,17.374, 6.000,00000000 2021-10-12T18:32:55.262Z|VMVR2C450218|2021/10/12 18:25:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.49, 5.8, 4.18, 3.37,17.374, 6.000,00000000 2021-10-12T18:32:56.295Z|VMVR2C450218|2021/10/12 18:25:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.73, 4.1, 3.22,17.374, 6.000,00000000 2021-10-12T18:32:57.327Z|VMVR2C450218|2021/10/12 18:25:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.83, 4.05, 3.45,17.374, 6.000,00000000 2021-10-12T18:32:58.360Z|VMVR2C450218|2021/10/12 18:25:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.81, 3.86, 3.33,17.374, 6.000,00000000 2021-10-12T18:32:59.392Z|VMVR2C450218|2021/10/12 18:25:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.89, 3.89, 3.5,17.374, 6.000,00000000 2021-10-12T18:33:00.425Z|VMVR2C450218|2021/10/12 18:25:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.83, 3.92, 3.46,17.374, 6.000,00000000 2021-10-12T18:33:01.457Z|VMVR2C450218|2021/10/12 18:25:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.77, 4.05, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:02.490Z|VMVR2C450218|2021/10/12 18:25:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.01, 3.22,17.374, 6.000,00000000 2021-10-12T18:33:03.522Z|VMVR2C450218|2021/10/12 18:25:18, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.78, 4.02, 3.3,17.377, 6.000,00000000 2021-10-12T18:33:04.555Z|VMVR2C450218|2021/10/12 18:25:19, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.73, 3.99, 3.44,17.374, 6.000,00000000 2021-10-12T18:33:05.587Z|VMVR2C450218|2021/10/12 18:25:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.38, 5.75, 4.07, 3.54,17.374, 6.000,00000000 2021-10-12T18:33:06.620Z|VMVR2C450218|2021/10/12 18:25:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.75, 4.14, 3.39,17.374, 6.000,00000000 2021-10-12T18:33:07.652Z|VMVR2C450218|2021/10/12 18:25:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.37, 5.77, 4.04, 3.42,17.374, 6.000,00000000 2021-10-12T18:33:08.685Z|VMVR2C450218|2021/10/12 18:25:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.75, 4.08, 3.16,17.374, 6.000,00000000 2021-10-12T18:33:09.717Z|VMVR2C450218|2021/10/12 18:25:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.55, 5.77, 3.95, 3.31,17.377, 6.000,00000000 2021-10-12T18:33:10.750Z|VMVR2C450218|2021/10/12 18:25:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.61, 4.06, 3.42,17.374, 6.000,00000000 2021-10-12T18:33:11.782Z|VMVR2C450218|2021/10/12 18:25:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.78, 4.14, 3.33,17.374, 6.000,00000000 2021-10-12T18:33:12.815Z|VMVR2C450218|2021/10/12 18:25:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4.06, 3.31,17.374, 6.000,00000000 2021-10-12T18:33:13.847Z|VMVR2C450218|2021/10/12 18:25:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.85, 4.16, 3.48,17.377, 6.000,00000000 2021-10-12T18:33:14.880Z|VMVR2C450218|2021/10/12 18:25:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.61, 4.07, 3.41,17.374, 6.000,00000000 2021-10-12T18:33:15.913Z|VMVR2C450218|2021/10/12 18:25:31, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.47, 5.75, 4.1, 3.16,17.374, 6.000,00000000 2021-10-12T18:33:16.945Z|VMVR2C450218|2021/10/12 18:25:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.75, 4.15, 3.53,17.377, 6.000,00000000 2021-10-12T18:33:17.977Z|VMVR2C450218|2021/10/12 18:25:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.86, 4.07, 3.35,17.374, 6.000,00000000 2021-10-12T18:33:19.010Z|VMVR2C450218|2021/10/12 18:25:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.61, 5.68, 4.13, 3.56,17.374, 6.000,00000000 2021-10-12T18:33:20.042Z|VMVR2C450218|2021/10/12 18:25:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.7, 4.02, 3.52,17.374, 6.000,00000000 2021-10-12T18:33:21.075Z|VMVR2C450218|2021/10/12 18:25:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.71, 4, 3.28,17.374, 6.000,00000000 2021-10-12T18:33:22.107Z|VMVR2C450218|2021/10/12 18:25:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.87, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:33:23.139Z|VMVR2C450218|2021/10/12 18:25:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.26, 5.67, 4.04, 3.45,17.374, 6.000,00000000 2021-10-12T18:33:24.172Z|VMVR2C450218|2021/10/12 18:25:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.86, 4.06, 3.52,17.374, 6.000,00000000 2021-10-12T18:33:25.204Z|VMVR2C450218|2021/10/12 18:25:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.42, 5.79, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:33:26.237Z|VMVR2C450218|2021/10/12 18:25:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.7, 4, 3.15,17.374, 6.000,00000000 2021-10-12T18:33:27.269Z|VMVR2C450218|2021/10/12 18:25:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.6, 4.06, 3.23,17.374, 6.000,00000000 2021-10-12T18:33:28.302Z|VMVR2C450218|2021/10/12 18:25:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.82, 3.93, 3.35,17.374, 6.000,00000000 2021-10-12T18:33:29.334Z|VMVR2C450218|2021/10/12 18:25:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.9, 3.92, 3.43,17.374, 6.000,00000000 2021-10-12T18:33:30.367Z|VMVR2C450218|2021/10/12 18:25:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.68, 3.97, 3.4,17.374, 6.000,00000000 2021-10-12T18:33:31.399Z|VMVR2C450218|2021/10/12 18:25:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.78, 3.97, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:32.670Z|VMVR2C450218|2021/10/12 18:25:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.7, 3.97, 3.32,17.374, 6.000,00000000 2021-10-12T18:33:33.464Z|VMVR2C450218|2021/10/12 18:25:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.71, 4.04, 3.37,17.374, 6.000,00000000 2021-10-12T18:33:34.497Z|VMVR2C450218|2021/10/12 18:25:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.83, 4.2, 3.48,17.374, 6.000,00000000 2021-10-12T18:33:35.529Z|VMVR2C450218|2021/10/12 18:25:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.87, 4.08, 3.47,17.374, 6.000,00000000 2021-10-12T18:33:36.562Z|VMVR2C450218|2021/10/12 18:25:51, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.73, 4.01, 3.43,17.377, 6.000,00000000 2021-10-12T18:33:37.594Z|VMVR2C450218|2021/10/12 18:25:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.46, 5.82, 4.1, 3.33,17.374, 6.000,00000000 2021-10-12T18:33:38.627Z|VMVR2C450218|2021/10/12 18:25:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.61, 4.03, 3.41,17.377, 6.000,00000000 2021-10-12T18:33:39.660Z|VMVR2C450218|2021/10/12 18:25:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.87, 4.1, 3.46,17.374, 6.000,00000000 2021-10-12T18:33:40.692Z|VMVR2C450218|2021/10/12 18:25:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.9, 4.25, 3.37,17.374, 6.000,00000000 2021-10-12T18:33:41.724Z|VMVR2C450218|2021/10/12 18:25:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.73, 4.04, 3.09,17.374, 6.000,00000000 2021-10-12T18:33:42.789Z|VMVR2C450218|2021/10/12 18:25:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.75, 4.07, 3.25,17.377, 6.000,00000000 2021-10-12T18:33:43.789Z|VMVR2C450218|2021/10/12 18:25:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.38, 5.91, 3.9, 3.15,17.374, 6.000,00000000 2021-10-12T18:33:44.822Z|VMVR2C450218|2021/10/12 18:26:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.65, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:33:45.855Z|VMVR2C450218|2021/10/12 18:26:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.9, 4.06, 3.44,17.374, 6.000,00000000 2021-10-12T18:33:46.887Z|VMVR2C450218|2021/10/12 18:26:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.82, 4.04, 3.38,17.374, 6.000,00000000 2021-10-12T18:33:47.920Z|VMVR2C450218|2021/10/12 18:26:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.8, 4.18, 3.24,17.377, 6.000,00000000 2021-10-12T18:33:48.952Z|VMVR2C450218|2021/10/12 18:26:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.56, 5.71, 4.07, 3.32,17.374, 6.000,00000000 2021-10-12T18:33:49.984Z|VMVR2C450218|2021/10/12 18:26:05, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.3, 5.57, 4.12, 3.24,17.374, 6.000,00000000 2021-10-12T18:33:51.017Z|VMVR2C450218|2021/10/12 18:26:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.44, 5.73, 3.98, 3.22,17.377, 6.000,00000000 2021-10-12T18:33:52.049Z|VMVR2C450218|2021/10/12 18:26:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.83, 3.91, 3,17.377, 6.000,00000000 2021-10-12T18:33:53.082Z|VMVR2C450218|2021/10/12 18:26:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.84, 3.92, 3.27,17.377, 6.000,00000000 2021-10-12T18:33:54.114Z|VMVR2C450218|2021/10/12 18:26:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.83, 4.08, 3.36,17.377, 6.000,00000000 2021-10-12T18:33:55.146Z|VMVR2C450218|2021/10/12 18:26:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.82, 4.08, 3.29,17.377, 6.000,00000000 2021-10-12T18:33:56.179Z|VMVR2C450218|2021/10/12 18:26:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.3, 5.72, 4.01, 3.27,17.377, 6.000,00000000 2021-10-12T18:33:57.211Z|VMVR2C450218|2021/10/12 18:26:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.34, 5.79, 4.06, 3.25,17.377, 6.000,00000000 2021-10-12T18:33:58.244Z|VMVR2C450218|2021/10/12 18:26:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.66, 4.12, 3.35,17.377, 6.000,00000000 2021-10-12T18:33:59.276Z|VMVR2C450218|2021/10/12 18:26:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.78, 4.03, 3.34,17.377, 6.000,00000000 2021-10-12T18:34:00.309Z|VMVR2C450218|2021/10/12 18:26:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.82, 4.08, 3.44,17.377, 6.000,00000000 2021-10-12T18:34:01.341Z|VMVR2C450218|2021/10/12 18:26:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.46, 5.78, 4.04, 3.38,17.377, 6.000,00000000 2021-10-12T18:34:02.374Z|VMVR2C450218|2021/10/12 18:26:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.84, 4.1, 3.32,17.377, 6.000,00000000 2021-10-12T18:34:03.406Z|VMVR2C450218|2021/10/12 18:26:18, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.49, 3.98, 3.12,17.377, 6.000,00000000 2021-10-12T18:34:04.439Z|VMVR2C450218|2021/10/12 18:26:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.33, 5.77, 3.84, 3.35,17.377, 6.000,00000000 2021-10-12T18:34:05.471Z|VMVR2C450218|2021/10/12 18:26:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.74, 3.99, 3.37,17.377, 6.000,00000000 2021-10-12T18:34:06.504Z|VMVR2C450218|2021/10/12 18:26:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.97, 4, 3.24,17.377, 6.000,00000000 2021-10-12T18:34:07.536Z|VMVR2C450218|2021/10/12 18:26:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.89, 4.09, 3.2,17.377, 6.000,00000000 2021-10-12T18:34:08.569Z|VMVR2C450218|2021/10/12 18:26:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.77, 4.01, 3.25,17.377, 6.000,00000000 2021-10-12T18:34:09.601Z|VMVR2C450218|2021/10/12 18:26:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.88, 3.98, 3.34,17.377, 6.000,00000000 2021-10-12T18:34:10.634Z|VMVR2C450218|2021/10/12 18:26:25, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.49, 5.66, 4.04, 3.28,17.377, 6.000,00000000 2021-10-12T18:34:11.666Z|VMVR2C450218|2021/10/12 18:26:26, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.64, 4.1, 3.26,17.377, 6.000,00000000 2021-10-12T18:34:12.699Z|VMVR2C450218|2021/10/12 18:26:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.48, 5.74, 4.16, 3.37,17.377, 6.000,00000000 2021-10-12T18:34:13.731Z|VMVR2C450218|2021/10/12 18:26:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.83, 4.02, 3.35,17.380, 6.000,00000000 2021-10-12T18:34:14.764Z|VMVR2C450218|2021/10/12 18:26:30, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.36, 5.75, 4.07, 3.36,17.377, 6.000,00000000 2021-10-12T18:34:15.796Z|VMVR2C450218|2021/10/12 18:26:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.29, 5.78, 4.09, 3.21,17.380, 6.000,00000000 2021-10-12T18:34:16.829Z|VMVR2C450218|2021/10/12 18:26:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.45, 5.71, 4.1, 3.15,17.380, 6.000,00000000 2021-10-12T18:34:17.861Z|VMVR2C450218|2021/10/12 18:26:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.97, 4.1, 3.36,17.377, 6.000,00000000 2021-10-12T18:34:18.894Z|VMVR2C450218|2021/10/12 18:26:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.56, 3.99, 3.3,17.377, 6.000,00000000 2021-10-12T18:34:19.926Z|VMVR2C450218|2021/10/12 18:26:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.32, 5.78, 4.09, 3.44,17.380, 6.000,00000000 2021-10-12T18:34:20.959Z|VMVR2C450218|2021/10/12 18:26:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.92, 3.97, 3.41,17.380, 6.000,00000000 2021-10-12T18:34:21.991Z|VMVR2C450218|2021/10/12 18:26:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.52, 5.73, 4.07, 3.17,17.380, 6.000,00000000 2021-10-12T18:34:23.024Z|VMVR2C450218|2021/10/12 18:26:38, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.46, 5.88, 4.07, 3.24,17.380, 6.000,00000000 2021-10-12T18:34:24.056Z|VMVR2C450218|2021/10/12 18:26:39, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.71, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:34:25.089Z|VMVR2C450218|2021/10/12 18:26:40, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.22, 5.4, 3.98, 2.96,17.380, 6.000,00000000 2021-10-12T18:34:26.121Z|VMVR2C450218|2021/10/12 18:26:41, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.24, 5.77, 4.07, 3.04,17.380, 6.000,00000000 2021-10-12T18:34:27.153Z|VMVR2C450218|2021/10/12 18:26:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.74, 4.15, 3.4,17.377, 6.000,00000000 2021-10-12T18:34:28.186Z|VMVR2C450218|2021/10/12 18:26:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.88, 3.95, 3.31,17.377, 6.000,00000000 2021-10-12T18:34:29.218Z|VMVR2C450218|2021/10/12 18:26:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.75, 4.17, 3.28,17.377, 6.000,00000000 2021-10-12T18:34:30.251Z|VMVR2C450218|2021/10/12 18:26:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.83, 4.05, 3.44,17.377, 6.000,00000000 2021-10-12T18:34:31.283Z|VMVR2C450218|2021/10/12 18:26:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.74, 4.03, 3.38,17.380, 6.000,00000000 2021-10-12T18:34:32.316Z|VMVR2C450218|2021/10/12 18:26:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.68, 4.03, 3.3,17.377, 6.000,00000000 2021-10-12T18:34:33.348Z|VMVR2C450218|2021/10/12 18:26:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.8, 3.91, 3.33,17.380, 6.000,00000000 2021-10-12T18:34:34.381Z|VMVR2C450218|2021/10/12 18:26:49, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.45, 5.73, 4.02, 3.25,17.377, 6.000,00000000 2021-10-12T18:34:35.413Z|VMVR2C450218|2021/10/12 18:26:50, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.35, 5.6, 4.07, 3.44,17.380, 6.000,00000000 2021-10-12T18:34:36.446Z|VMVR2C450218|2021/10/12 18:26:51, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.32, 5.67, 4.06, 3.32,17.380, 6.000,00000000 2021-10-12T18:34:37.478Z|VMVR2C450218|2021/10/12 18:26:52, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.41, 5.85, 4.12, 3.23,17.380, 6.000,00000000 2021-10-12T18:34:38.511Z|VMVR2C450218|2021/10/12 18:26:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.83, 4.12, 3.34,17.377, 6.000,00000000 2021-10-12T18:34:39.543Z|VMVR2C450218|2021/10/12 18:26:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.46, 5.64, 4.09, 3.4,17.380, 6.000,00000000 2021-10-12T18:34:40.576Z|VMVR2C450218|2021/10/12 18:26:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.8, 4.15, 3.38,17.380, 6.000,00000000 2021-10-12T18:34:41.608Z|VMVR2C450218|2021/10/12 18:26:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.9, 4.04, 3.01,17.380, 6.000,00000000 2021-10-12T18:34:42.641Z|VMVR2C450218|2021/10/12 18:26:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.56, 4.09, 3.49,17.377, 6.000,00000000 2021-10-12T18:34:43.673Z|VMVR2C450218|2021/10/12 18:26:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.54, 5.88, 4.05, 3.3,17.380, 6.000,00000000 2021-10-12T18:34:44.706Z|VMVR2C450218|2021/10/12 18:26:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.6, 5.8, 4.04, 3.25,17.380, 6.000,00000000 2021-10-12T18:34:45.738Z|VMVR2C450218|2021/10/12 18:27:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.75, 4.07, 3.17,17.380, 6.000,00000000 2021-10-12T18:34:46.771Z|VMVR2C450218|2021/10/12 18:27:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.29, 5.64, 3.77, 3.37,17.380, 6.000,00000000 2021-10-12T18:34:47.803Z|VMVR2C450218|2021/10/12 18:27:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.35, 5.67, 3.78, 3.03,17.380, 6.000,00000000 2021-10-12T18:34:48.836Z|VMVR2C450218|2021/10/12 18:27:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.78, 4.1, 3.35,17.380, 6.000,00000000 2021-10-12T18:34:49.868Z|VMVR2C450218|2021/10/12 18:27:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.81, 4.11, 3.43,17.380, 6.000,00000000 2021-10-12T18:34:50.901Z|VMVR2C450218|2021/10/12 18:27:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.36, 6.14, 3.95, 3.33,17.380, 6.000,00000000 2021-10-12T18:34:51.933Z|VMVR2C450218|2021/10/12 18:27:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.83, 3.99, 3.28,17.380, 6.000,00000000 2021-10-12T18:34:52.966Z|VMVR2C450218|2021/10/12 18:27:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.59, 5.73, 4.13, 3.31,17.380, 6.000,00000000 2021-10-12T18:34:53.998Z|VMVR2C450218|2021/10/12 18:27:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.78, 4.08, 3.42,17.380, 6.000,00000000 2021-10-12T18:34:55.031Z|VMVR2C450218|2021/10/12 18:27:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.8, 4.04, 3.3,17.380, 6.000,00000000 2021-10-12T18:34:56.063Z|VMVR2C450218|2021/10/12 18:27:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.2, 3.39,17.380, 6.000,00000000 2021-10-12T18:34:57.096Z|VMVR2C450218|2021/10/12 18:27:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.46, 5.76, 4.04, 3.26,17.380, 6.000,00000000 2021-10-12T18:34:58.128Z|VMVR2C450218|2021/10/12 18:27:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.69, 3.95, 3.14,17.380, 6.000,00000000 2021-10-12T18:34:59.160Z|VMVR2C450218|2021/10/12 18:27:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.53, 1.47, 4.14, 5.68, 3.87, 3.18,17.380, 6.000,00000000 2021-10-12T18:35:00.193Z|VMVR2C450218|2021/10/12 18:27:15, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.32, 5.69, 3.94, 3.38,17.380, 6.000,00000000 2021-10-12T18:35:01.244Z|VMVR2C450218|2021/10/12 18:27:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.67, 4.03, 3.22,17.380, 6.000,00000000 2021-10-12T18:35:02.258Z|VMVR2C450218|2021/10/12 18:27:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.7, 4.1, 3.5,17.380, 6.000,00000000 2021-10-12T18:35:03.290Z|VMVR2C450218|2021/10/12 18:27:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.82, 4.09, 3.18,17.380, 6.000,00000000 2021-10-12T18:35:04.323Z|VMVR2C450218|2021/10/12 18:27:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.33, 5.81, 4.11, 3.36,17.380, 6.000,00000000 2021-10-12T18:35:05.356Z|VMVR2C450218|2021/10/12 18:27:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.81, 4.28, 3.62,17.380, 6.000,00000000 2021-10-12T18:35:06.388Z|VMVR2C450218|2021/10/12 18:27:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.83, 4.11, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:07.420Z|VMVR2C450218|2021/10/12 18:27:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.29, 5.77, 3.96, 3.19,17.380, 6.000,00000000 2021-10-12T18:35:08.453Z|VMVR2C450218|2021/10/12 18:27:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.44, 5.6, 3.9, 3.41,17.380, 6.000,00000000 2021-10-12T18:35:09.485Z|VMVR2C450218|2021/10/12 18:27:24, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.28, 5.63, 3.83, 3.08,17.380, 6.000,00000000 2021-10-12T18:35:10.518Z|VMVR2C450218|2021/10/12 18:27:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.8, 3.99, 3.34,17.380, 6.000,00000000 2021-10-12T18:35:11.550Z|VMVR2C450218|2021/10/12 18:27:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.83, 4.1, 3.4,17.380, 6.000,00000000 2021-10-12T18:35:12.583Z|VMVR2C450218|2021/10/12 18:27:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.06, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:13.615Z|VMVR2C450218|2021/10/12 18:27:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.87, 4.04, 3.47,17.380, 6.000,00000000 2021-10-12T18:35:14.648Z|VMVR2C450218|2021/10/12 18:27:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.88, 4, 3.29,17.380, 6.000,00000000 2021-10-12T18:35:15.680Z|VMVR2C450218|2021/10/12 18:27:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.55, 5.8, 4.14, 3.27,17.380, 6.000,00000000 2021-10-12T18:35:16.713Z|VMVR2C450218|2021/10/12 18:27:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.29, 5.78, 4.05, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:17.745Z|VMVR2C450218|2021/10/12 18:27:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 3.97, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:18.778Z|VMVR2C450218|2021/10/12 18:27:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.71, 4.22, 3.42,17.380, 6.000,00000000 2021-10-12T18:35:19.810Z|VMVR2C450218|2021/10/12 18:27:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.9, 4.02, 3.32,17.380, 6.000,00000000 2021-10-12T18:35:20.843Z|VMVR2C450218|2021/10/12 18:27:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.31, 5.7, 4.32, 3.49,17.380, 6.000,00000000 2021-10-12T18:35:21.875Z|VMVR2C450218|2021/10/12 18:27:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.54, 5.94, 4.07, 3.27,17.380, 6.000,00000000 2021-10-12T18:35:22.908Z|VMVR2C450218|2021/10/12 18:27:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.92, 3.98, 3.4,17.377, 6.000,00000000 2021-10-12T18:35:23.940Z|VMVR2C450218|2021/10/12 18:27:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.81, 3.9, 3.37,17.380, 6.000,00000000 2021-10-12T18:35:24.973Z|VMVR2C450218|2021/10/12 18:27:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.66, 4.04, 3.44,17.380, 6.000,00000000 2021-10-12T18:35:26.007Z|VMVR2C450218|2021/10/12 18:27:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.72, 4.11, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:27.038Z|VMVR2C450218|2021/10/12 18:27:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.23, 5.91, 4.04, 3.46,17.380, 6.000,00000000 2021-10-12T18:35:28.071Z|VMVR2C450218|2021/10/12 18:27:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.54, 5.63, 4.17, 3.08,17.380, 6.000,00000000 2021-10-12T18:35:29.103Z|VMVR2C450218|2021/10/12 18:27:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.76, 3.99, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:30.135Z|VMVR2C450218|2021/10/12 18:27:45, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.78, 4.2, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:31.168Z|VMVR2C450218|2021/10/12 18:27:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 6.14, 4.04, 3.37,17.377, 6.000,00000000 2021-10-12T18:35:32.200Z|VMVR2C450218|2021/10/12 18:27:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.73, 4.02, 3.15,17.380, 6.000,00000000 2021-10-12T18:35:33.233Z|VMVR2C450218|2021/10/12 18:27:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.87, 3.86, 3.39,17.377, 6.000,00000000 2021-10-12T18:35:34.265Z|VMVR2C450218|2021/10/12 18:27:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.1, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:35.297Z|VMVR2C450218|2021/10/12 18:27:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.76, 4.2, 3.32,17.380, 6.000,00000000 2021-10-12T18:35:36.330Z|VMVR2C450218|2021/10/12 18:27:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.55, 5.91, 4.15, 3.38,17.377, 6.000,00000000 2021-10-12T18:35:37.362Z|VMVR2C450218|2021/10/12 18:27:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.12, 3.57,17.377, 6.000,00000000 2021-10-12T18:35:38.395Z|VMVR2C450218|2021/10/12 18:27:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.61, 5.68, 4.08, 3.2,17.380, 6.000,00000000 2021-10-12T18:35:39.427Z|VMVR2C450218|2021/10/12 18:27:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.38, 5.76, 4.16, 3.31,17.377, 6.000,00000000 2021-10-12T18:35:40.460Z|VMVR2C450218|2021/10/12 18:27:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.78, 3.89, 3.36,17.377, 6.000,00000000 2021-10-12T18:35:41.492Z|VMVR2C450218|2021/10/12 18:27:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.39, 5.74, 4.13, 3.06,17.380, 6.000,00000000 2021-10-12T18:35:42.525Z|VMVR2C450218|2021/10/12 18:27:57, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.29, 5.5, 3.89, 3.3,17.380, 6.000,00000000 2021-10-12T18:35:43.557Z|VMVR2C450218|2021/10/12 18:27:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.39, 5.68, 3.97, 3.38,17.380, 6.000,00000000 2021-10-12T18:35:44.590Z|VMVR2C450218|2021/10/12 18:27:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.85, 3.82, 3.3,17.380, 6.000,00000000 2021-10-12T18:35:45.622Z|VMVR2C450218|2021/10/12 18:28:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.45, 5.81, 3.88, 3.45,17.380, 6.000,00000000 2021-10-12T18:35:46.655Z|VMVR2C450218|2021/10/12 18:28:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.91, 3.92, 3.24,17.380, 6.000,00000000 2021-10-12T18:35:47.687Z|VMVR2C450218|2021/10/12 18:28:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.21, 5.81, 4.17, 3.26,17.380, 6.000,00000000 2021-10-12T18:35:48.720Z|VMVR2C450218|2021/10/12 18:28:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.7, 4.06, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:49.752Z|VMVR2C450218|2021/10/12 18:28:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.32, 5.77, 4.18, 3.36,17.380, 6.000,00000000 2021-10-12T18:35:50.785Z|VMVR2C450218|2021/10/12 18:28:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.77, 4.01, 3.37,17.380, 6.000,00000000 2021-10-12T18:35:51.817Z|VMVR2C450218|2021/10/12 18:28:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.64, 4.13, 3.48,17.380, 6.000,00000000 2021-10-12T18:35:52.850Z|VMVR2C450218|2021/10/12 18:28:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.5, 5.69, 4, 3.35,17.380, 6.000,00000000 2021-10-12T18:35:53.882Z|VMVR2C450218|2021/10/12 18:28:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.69, 5.82, 4.14, 3.5,17.380, 6.000,00000000 2021-10-12T18:35:54.915Z|VMVR2C450218|2021/10/12 18:28:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.31, 5.92, 4.13, 3.31,17.380, 6.000,00000000 2021-10-12T18:35:55.947Z|VMVR2C450218|2021/10/12 18:28:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.7, 4.04, 3.29,17.377, 6.000,00000000 2021-10-12T18:35:56.980Z|VMVR2C450218|2021/10/12 18:28:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.74, 4.27, 3.39,17.380, 6.000,00000000 2021-10-12T18:35:58.012Z|VMVR2C450218|2021/10/12 18:28:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.78, 3.94, 3.43,17.380, 6.000,00000000 2021-10-12T18:35:59.044Z|VMVR2C450218|2021/10/12 18:28:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.47, 5.63, 4.12, 3.29,17.380, 6.000,00000000 2021-10-12T18:36:00.077Z|VMVR2C450218|2021/10/12 18:28:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.94, 4.15, 3.38,17.380, 6.000,00000000 2021-10-12T18:36:01.109Z|VMVR2C450218|2021/10/12 18:28:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.3, 5.82, 4.07, 3.35,17.380, 6.000,00000000 2021-10-12T18:36:02.142Z|VMVR2C450218|2021/10/12 18:28:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.9, 4.12, 3.39,17.380, 6.000,00000000 2021-10-12T18:36:03.175Z|VMVR2C450218|2021/10/12 18:28:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.9, 4.03, 3.41,17.377, 6.000,00000000 2021-10-12T18:36:04.207Z|VMVR2C450218|2021/10/12 18:28:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.89, 4.16, 3.44,17.380, 6.000,00000000 2021-10-12T18:36:05.239Z|VMVR2C450218|2021/10/12 18:28:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.86, 3.94, 3.52,17.380, 6.000,00000000 2021-10-12T18:36:06.272Z|VMVR2C450218|2021/10/12 18:28:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.81, 4.2, 3.49,17.380, 6.000,00000000 2021-10-12T18:36:07.304Z|VMVR2C450218|2021/10/12 18:28:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.66, 4.07, 3.58,17.380, 6.000,00000000 2021-10-12T18:36:08.337Z|VMVR2C450218|2021/10/12 18:28:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.63, 4.07, 3.21,17.377, 6.000,00000000 2021-10-12T18:36:09.369Z|VMVR2C450218|2021/10/12 18:28:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.15, 3.41,17.380, 6.000,00000000 2021-10-12T18:36:10.402Z|VMVR2C450218|2021/10/12 18:28:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.78, 4.17, 3.37,17.380, 6.000,00000000 2021-10-12T18:36:11.434Z|VMVR2C450218|2021/10/12 18:28:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.84, 4.04, 3.36,17.377, 6.000,00000000 2021-10-12T18:36:12.467Z|VMVR2C450218|2021/10/12 18:28:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.83, 4.21, 3.34,17.380, 6.000,00000000 2021-10-12T18:36:13.499Z|VMVR2C450218|2021/10/12 18:28:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.78, 4.05, 3.22,17.380, 6.000,00000000 2021-10-12T18:36:14.532Z|VMVR2C450218|2021/10/12 18:28:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.84, 4.14, 3.44,17.380, 6.000,00000000 2021-10-12T18:36:15.564Z|VMVR2C450218|2021/10/12 18:28:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.93, 4.2, 3.5,17.380, 6.000,00000000 2021-10-12T18:36:16.597Z|VMVR2C450218|2021/10/12 18:28:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.81, 4.05, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:17.629Z|VMVR2C450218|2021/10/12 18:28:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.34, 5.66, 4.09, 3.34,17.380, 6.000,00000000 2021-10-12T18:36:18.662Z|VMVR2C450218|2021/10/12 18:28:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.51, 5.88, 4.2, 3.3,17.380, 6.000,00000000 2021-10-12T18:36:19.694Z|VMVR2C450218|2021/10/12 18:28:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.9, 4.16, 3.26,17.380, 6.000,00000000 2021-10-12T18:36:20.727Z|VMVR2C450218|2021/10/12 18:28:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.75, 4.15, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:21.759Z|VMVR2C450218|2021/10/12 18:28:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.93, 4.06, 3.41,17.380, 6.000,00000000 2021-10-12T18:36:22.792Z|VMVR2C450218|2021/10/12 18:28:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.77, 4.05, 3.22,17.380, 6.000,00000000 2021-10-12T18:36:23.824Z|VMVR2C450218|2021/10/12 18:28:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.94, 4.03, 3.28,17.380, 6.000,00000000 2021-10-12T18:36:24.857Z|VMVR2C450218|2021/10/12 18:28:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.39, 5.97, 4.15, 3.19,17.380, 6.000,00000000 2021-10-12T18:36:25.889Z|VMVR2C450218|2021/10/12 18:28:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.46, 5.63, 4.04, 3.52,17.380, 6.000,00000000 2021-10-12T18:36:26.922Z|VMVR2C450218|2021/10/12 18:28:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.74, 3.98, 3.38,17.380, 6.000,00000000 2021-10-12T18:36:27.954Z|VMVR2C450218|2021/10/12 18:28:43, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.23, 5.62, 3.98, 3.31,17.380, 6.000,00000000 2021-10-12T18:36:28.987Z|VMVR2C450218|2021/10/12 18:28:44, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.18, 5.59, 3.88, 3.36,17.380, 6.000,00000000 2021-10-12T18:36:30.019Z|VMVR2C450218|2021/10/12 18:28:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.38, 5.74, 4.04, 3.39,17.380, 6.000,00000000 2021-10-12T18:36:31.051Z|VMVR2C450218|2021/10/12 18:28:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.54, 1.47, 4.41, 5.47, 4, 3.26,17.380, 6.000,00000000 2021-10-12T18:36:32.084Z|VMVR2C450218|2021/10/12 18:28:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.64, 3.87, 3.1,17.380, 6.000,00000000 2021-10-12T18:36:33.117Z|VMVR2C450218|2021/10/12 18:28:48, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.56, 1.49, 4.44, 5.62, 4.05, 3.25,17.380, 6.000,00000000 2021-10-12T18:36:34.149Z|VMVR2C450218|2021/10/12 18:28:49, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.5, 5.85, 4.13, 3.3,17.384, 6.000,00000000 2021-10-12T18:36:35.546Z|VMVR2C450218|2021/10/12 18:28:50, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.54, 5.77, 4.08, 3.2,17.380, 6.000,00000000 2021-10-12T18:36:36.214Z|VMVR2C450218|2021/10/12 18:28:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.58, 5.93, 4.09, 3.33,17.384, 6.000,00000000 2021-10-12T18:36:37.246Z|VMVR2C450218|2021/10/12 18:28:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.83, 4.03, 3.43,17.384, 6.000,00000000 2021-10-12T18:36:38.280Z|VMVR2C450218|2021/10/12 18:28:53, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.48, 5.61, 3.92, 3.25,17.384, 6.000,00000000 2021-10-12T18:36:39.312Z|VMVR2C450218|2021/10/12 18:28:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.54, 1.47, 4.33, 5.64, 3.95, 3.18,17.384, 6.000,00000000 2021-10-12T18:36:40.344Z|VMVR2C450218|2021/10/12 18:28:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.27, 5.75, 3.87, 3.35,17.384, 6.000,00000000 2021-10-12T18:36:41.376Z|VMVR2C450218|2021/10/12 18:28:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.8, 3.85, 3.28,17.384, 6.000,00000000 2021-10-12T18:36:42.409Z|VMVR2C450218|2021/10/12 18:28:57, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.47, 5.82, 4.1, 3.53,17.384, 6.000,00000000 2021-10-12T18:36:43.441Z|VMVR2C450218|2021/10/12 18:28:58, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.4, 5.94, 4.19, 3.46,17.384, 6.000,00000000 2021-10-12T18:36:44.474Z|VMVR2C450218|2021/10/12 18:28:59, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.5, 5.74, 4.23, 3.28,17.384, 6.000,00000000 2021-10-12T18:36:45.506Z|VMVR2C450218|2021/10/12 18:29:00, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.59, 5.97, 4.07, 3.42,17.384, 6.000,00000000 2021-10-12T18:36:46.539Z|VMVR2C450218|2021/10/12 18:29:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.2, 5.77, 4.06, 3.42,17.384, 6.000,00000000 2021-10-12T18:36:47.571Z|VMVR2C450218|2021/10/12 18:29:02, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.48, 5.75, 3.95, 3.29,17.384, 6.000,00000000 2021-10-12T18:36:48.604Z|VMVR2C450218|2021/10/12 18:29:03, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.16, 5.64, 3.86, 3.11,17.384, 6.000,00000000 2021-10-12T18:36:49.636Z|VMVR2C450218|2021/10/12 18:29:04, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.55, 5.75, 3.88, 3.34,17.384, 6.000,00000000 2021-10-12T18:36:50.669Z|VMVR2C450218|2021/10/12 18:29:05, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.48, 4.6, 5.74, 4.05, 3.37,17.384, 6.000,00000000 2021-10-12T18:36:51.701Z|VMVR2C450218|2021/10/12 18:29:06, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.4, 5.85, 4.12, 3.5,17.384, 6.000,00000000 2021-10-12T18:36:52.734Z|VMVR2C450218|2021/10/12 18:29:07, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.5, 5.82, 4.01, 3.43,17.384, 6.000,00000000 2021-10-12T18:36:53.766Z|VMVR2C450218|2021/10/12 18:29:09, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.6, 5.89, 4.13, 3.46,17.384, 6.000,00000000 2021-10-12T18:36:54.799Z|VMVR2C450218|2021/10/12 18:29:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.33, 5.83, 4.16, 3.49,17.384, 6.000,00000000 2021-10-12T18:36:55.831Z|VMVR2C450218|2021/10/12 18:29:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.7, 3.95, 3.5,17.384, 6.000,00000000 2021-10-12T18:36:56.864Z|VMVR2C450218|2021/10/12 18:29:12, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.5, 5.8, 4.03, 3.11,17.384, 6.000,00000000 2021-10-12T18:36:57.899Z|VMVR2C450218|2021/10/12 18:29:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.73, 4.09, 3.3,17.384, 6.000,00000000 2021-10-12T18:36:58.929Z|VMVR2C450218|2021/10/12 18:29:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.82, 4.21, 3.12,17.384, 6.000,00000000 2021-10-12T18:36:59.961Z|VMVR2C450218|2021/10/12 18:29:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.55, 5.73, 4.1, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:00.994Z|VMVR2C450218|2021/10/12 18:29:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.46, 5.85, 4.08, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:02.026Z|VMVR2C450218|2021/10/12 18:29:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.72, 4.15, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:03.059Z|VMVR2C450218|2021/10/12 18:29:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.75, 4.01, 3.23,17.384, 6.000,00000000 2021-10-12T18:37:04.091Z|VMVR2C450218|2021/10/12 18:29:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.46, 5.93, 4.01, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:05.123Z|VMVR2C450218|2021/10/12 18:29:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.4, 5.96, 4.1, 3.43,17.384, 6.000,00000000 2021-10-12T18:37:06.156Z|VMVR2C450218|2021/10/12 18:29:21, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.54, 5.8, 3.97, 3.37,17.384, 6.000,00000000 2021-10-12T18:37:07.188Z|VMVR2C450218|2021/10/12 18:29:22, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.35, 5.86, 4.13, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:08.221Z|VMVR2C450218|2021/10/12 18:29:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.28, 5.79, 4.1, 3.3,17.384, 6.000,00000000 2021-10-12T18:37:09.253Z|VMVR2C450218|2021/10/12 18:29:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.31, 5.8, 4.02, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:10.286Z|VMVR2C450218|2021/10/12 18:29:25, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.27, 5.57, 4.03, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:11.318Z|VMVR2C450218|2021/10/12 18:29:26, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.47, 4.36, 5.68, 3.9, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:12.351Z|VMVR2C450218|2021/10/12 18:29:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.48, 5.91, 4.09, 3.38,17.384, 6.000,00000000 2021-10-12T18:37:13.383Z|VMVR2C450218|2021/10/12 18:29:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.84, 4.2, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:14.416Z|VMVR2C450218|2021/10/12 18:29:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.61, 5.73, 4.06, 3.44,17.384, 6.000,00000000 2021-10-12T18:37:15.448Z|VMVR2C450218|2021/10/12 18:29:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.53, 5.68, 4.16, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:16.485Z|VMVR2C450218|2021/10/12 18:29:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 6, 4.09, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:17.791Z|VMVR2C450218|2021/10/12 18:29:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.8, 4.05, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:18.546Z|VMVR2C450218|2021/10/12 18:29:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.18, 5.68, 3.93, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:19.578Z|VMVR2C450218|2021/10/12 18:29:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.58, 3.85, 3.25,17.384, 6.000,00000000 2021-10-12T18:37:20.611Z|VMVR2C450218|2021/10/12 18:29:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.61, 3.98, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:21.643Z|VMVR2C450218|2021/10/12 18:29:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.73, 3.89, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:22.748Z|VMVR2C450218|2021/10/12 18:29:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.26, 5.68, 3.89, 3.28,17.384, 6.000,00000000 2021-10-12T18:37:23.708Z|VMVR2C450218|2021/10/12 18:29:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.79, 4.03, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:24.741Z|VMVR2C450218|2021/10/12 18:29:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.7, 4.03, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:25.773Z|VMVR2C450218|2021/10/12 18:29:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.89, 4.19, 3.19,17.384, 6.000,00000000 2021-10-12T18:37:26.806Z|VMVR2C450218|2021/10/12 18:29:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.67, 4.18, 3.44,17.384, 6.000,00000000 2021-10-12T18:37:27.838Z|VMVR2C450218|2021/10/12 18:29:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.34, 5.8, 4.01, 3.42,17.384, 6.000,00000000 2021-10-12T18:37:28.871Z|VMVR2C450218|2021/10/12 18:29:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.31, 5.84, 4.11, 3.27,17.384, 6.000,00000000 2021-10-12T18:37:29.903Z|VMVR2C450218|2021/10/12 18:29:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.77, 4.18, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:30.936Z|VMVR2C450218|2021/10/12 18:29:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.78, 4.02, 3.69,17.384, 6.000,00000000 2021-10-12T18:37:31.968Z|VMVR2C450218|2021/10/12 18:29:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.49, 5.68, 4.21, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:33.001Z|VMVR2C450218|2021/10/12 18:29:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.58, 5.71, 3.97, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:34.033Z|VMVR2C450218|2021/10/12 18:29:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.85, 4.13, 3.36,17.384, 6.000,00000000 2021-10-12T18:37:35.065Z|VMVR2C450218|2021/10/12 18:29:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.56, 5.75, 3.93, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:36.098Z|VMVR2C450218|2021/10/12 18:29:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.38, 5.68, 4.05, 3.24,17.384, 6.000,00000000 2021-10-12T18:37:37.130Z|VMVR2C450218|2021/10/12 18:29:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.41, 5.66, 4.05, 3.39,17.384, 6.000,00000000 2021-10-12T18:37:38.163Z|VMVR2C450218|2021/10/12 18:29:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.84, 4.08, 3.51,17.384, 6.000,00000000 2021-10-12T18:37:39.196Z|VMVR2C450218|2021/10/12 18:29:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.82, 4.09, 3.47,17.384, 6.000,00000000 2021-10-12T18:37:40.228Z|VMVR2C450218|2021/10/12 18:29:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.82, 4.25, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:41.260Z|VMVR2C450218|2021/10/12 18:29:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.47, 5.79, 4.07, 3.26,17.384, 6.000,00000000 2021-10-12T18:37:42.293Z|VMVR2C450218|2021/10/12 18:29:57, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.37, 5.85, 4.11, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:43.325Z|VMVR2C450218|2021/10/12 18:29:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.58, 5.85, 4.16, 3.34,17.384, 6.000,00000000 2021-10-12T18:37:44.358Z|VMVR2C450218|2021/10/12 18:29:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.7, 4.08, 3.29,17.384, 6.000,00000000 2021-10-12T18:37:45.390Z|VMVR2C450218|2021/10/12 18:30:00, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.63, 3.94, 3.16,17.384, 6.000,00000000 2021-10-12T18:37:46.423Z|VMVR2C450218|2021/10/12 18:30:01, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.29, 5.66, 3.89, 3.39,17.384, 6.000,00000000 2021-10-12T18:37:47.455Z|VMVR2C450218|2021/10/12 18:30:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.71, 3.9, 3.47,17.384, 6.000,00000000 2021-10-12T18:37:48.534Z|VMVR2C450218|2021/10/12 18:30:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.3, 5.7, 3.84, 3.12,17.384, 6.000,00000000 2021-10-12T18:37:49.520Z|VMVR2C450218|2021/10/12 18:30:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.26, 5.51, 3.98, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:50.553Z|VMVR2C450218|2021/10/12 18:30:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.76, 3.95, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:51.585Z|VMVR2C450218|2021/10/12 18:30:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.8, 4.08, 3.2,17.384, 6.000,00000000 2021-10-12T18:37:52.618Z|VMVR2C450218|2021/10/12 18:30:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.44, 5.67, 3.92, 3.48,17.384, 6.000,00000000 2021-10-12T18:37:53.650Z|VMVR2C450218|2021/10/12 18:30:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.38, 5.63, 4.03, 3.41,17.384, 6.000,00000000 2021-10-12T18:37:54.683Z|VMVR2C450218|2021/10/12 18:30:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.85, 4.17, 3.38,17.387, 6.000,00000000 2021-10-12T18:37:55.715Z|VMVR2C450218|2021/10/12 18:30:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.67, 4.04, 3.45,17.384, 6.000,00000000 2021-10-12T18:37:56.929Z|VMVR2C450218|2021/10/12 18:30:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.36, 5.53, 3.78, 3.11,17.384, 6.000,00000000 2021-10-12T18:37:57.780Z|VMVR2C450218|2021/10/12 18:30:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.57, 3.85, 3.33,17.384, 6.000,00000000 2021-10-12T18:37:58.813Z|VMVR2C450218|2021/10/12 18:30:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.28, 5.52, 3.9, 3.2,17.384, 6.000,00000000 2021-10-12T18:37:59.845Z|VMVR2C450218|2021/10/12 18:30:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.7, 4, 3.27,17.384, 6.000,00000000 2021-10-12T18:38:00.878Z|VMVR2C450218|2021/10/12 18:30:16, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.35, 5.67, 3.98, 3.1,17.387, 6.000,00000000 2021-10-12T18:38:01.910Z|VMVR2C450218|2021/10/12 18:30:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.38, 5.85, 3.99, 3.34,17.387, 6.000,00000000 2021-10-12T18:38:02.942Z|VMVR2C450218|2021/10/12 18:30:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.35, 5.72, 4.03, 3.27,17.384, 6.000,00000000 2021-10-12T18:38:03.975Z|VMVR2C450218|2021/10/12 18:30:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.53, 5.67, 3.94, 3.17,17.384, 6.000,00000000 2021-10-12T18:38:05.008Z|VMVR2C450218|2021/10/12 18:30:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.4, 5.8, 3.97, 3.26,17.387, 6.000,00000000 2021-10-12T18:38:06.040Z|VMVR2C450218|2021/10/12 18:30:21, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.56, 1.49, 4.47, 5.95, 3.96, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:07.073Z|VMVR2C450218|2021/10/12 18:30:22, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.6, 5.85, 4.16, 3.28,17.384, 6.000,00000000 2021-10-12T18:38:08.105Z|VMVR2C450218|2021/10/12 18:30:23, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.46, 5.79, 4.15, 3.34,17.384, 6.000,00000000 2021-10-12T18:38:09.138Z|VMVR2C450218|2021/10/12 18:30:24, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.42, 5.75, 4.18, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:10.170Z|VMVR2C450218|2021/10/12 18:30:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.69, 4.03, 3.34,17.384, 6.000,00000000 2021-10-12T18:38:11.202Z|VMVR2C450218|2021/10/12 18:30:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.74, 3.89, 3.28,17.387, 6.000,00000000 2021-10-12T18:38:12.235Z|VMVR2C450218|2021/10/12 18:30:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.56, 1.49, 4.41, 5.87, 3.94, 3.25,17.384, 6.000,00000000 2021-10-12T18:38:13.267Z|VMVR2C450218|2021/10/12 18:30:28, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.61, 5.88, 4.2, 3.61,17.384, 6.000,00000000 2021-10-12T18:38:14.300Z|VMVR2C450218|2021/10/12 18:30:29, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.5, 5.9, 4.25, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:15.332Z|VMVR2C450218|2021/10/12 18:30:30, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.46, 5.81, 3.97, 3.4,17.384, 6.000,00000000 2021-10-12T18:38:16.365Z|VMVR2C450218|2021/10/12 18:30:31, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.54, 5.9, 4.15, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:17.397Z|VMVR2C450218|2021/10/12 18:30:32, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.41, 5.87, 3.94, 3.46,17.384, 6.000,00000000 2021-10-12T18:38:18.430Z|VMVR2C450218|2021/10/12 18:30:33, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.57, 5.94, 4.04, 3.41,17.384, 6.000,00000000 2021-10-12T18:38:19.462Z|VMVR2C450218|2021/10/12 18:30:34, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.38, 5.84, 4.17, 3.48,17.384, 6.000,00000000 2021-10-12T18:38:20.495Z|VMVR2C450218|2021/10/12 18:30:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.74, 4.06, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:21.527Z|VMVR2C450218|2021/10/12 18:30:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.75, 3.98, 3.3,17.384, 6.000,00000000 2021-10-12T18:38:22.560Z|VMVR2C450218|2021/10/12 18:30:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.27, 5.81, 3.78, 2.98,17.384, 6.000,00000000 2021-10-12T18:38:23.592Z|VMVR2C450218|2021/10/12 18:30:38, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.36, 5.78, 3.99, 3.32,17.387, 6.000,00000000 2021-10-12T18:38:24.625Z|VMVR2C450218|2021/10/12 18:30:39, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.55, 5.78, 4.09, 3.43,17.387, 6.000,00000000 2021-10-12T18:38:25.657Z|VMVR2C450218|2021/10/12 18:30:40, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.43, 5.77, 4.04, 3.34,17.387, 6.000,00000000 2021-10-12T18:38:26.690Z|VMVR2C450218|2021/10/12 18:30:41, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.5, 5.73, 4.09, 3.43,17.384, 6.000,00000000 2021-10-12T18:38:27.722Z|VMVR2C450218|2021/10/12 18:30:42, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.54, 5.78, 4.15, 3.29,17.384, 6.000,00000000 2021-10-12T18:38:28.755Z|VMVR2C450218|2021/10/12 18:30:44, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.39, 5.95, 4.16, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:29.787Z|VMVR2C450218|2021/10/12 18:30:45, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.49, 4.47, 5.77, 4.05, 3.37,17.387, 6.000,00000000 2021-10-12T18:38:30.939Z|VMVR2C450218|2021/10/12 18:30:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.49, 5.79, 3.98, 3.38,17.384, 6.000,00000000 2021-10-12T18:38:31.852Z|VMVR2C450218|2021/10/12 18:30:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.53, 4.15, 3.5,17.384, 6.000,00000000 2021-10-12T18:38:32.885Z|VMVR2C450218|2021/10/12 18:30:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.4, 5.74, 4.1, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:33.917Z|VMVR2C450218|2021/10/12 18:30:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.45, 5.72, 4.05, 3.36,17.387, 6.000,00000000 2021-10-12T18:38:34.950Z|VMVR2C450218|2021/10/12 18:30:50, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.52, 5.74, 4.08, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:35.982Z|VMVR2C450218|2021/10/12 18:30:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.38, 5.67, 4.24, 3.14,17.384, 6.000,00000000 2021-10-12T18:38:37.015Z|VMVR2C450218|2021/10/12 18:30:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.62, 5.73, 3.95, 3.19,17.384, 6.000,00000000 2021-10-12T18:38:38.047Z|VMVR2C450218|2021/10/12 18:30:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.4, 5.95, 4, 3.45,17.384, 6.000,00000000 2021-10-12T18:38:39.079Z|VMVR2C450218|2021/10/12 18:30:54, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.35, 5.77, 4.12, 3.52,17.384, 6.000,00000000 2021-10-12T18:38:40.112Z|VMVR2C450218|2021/10/12 18:30:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.51, 5.75, 4.01, 3.38,17.384, 6.000,00000000 2021-10-12T18:38:41.144Z|VMVR2C450218|2021/10/12 18:30:56, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.41, 5.7, 4.12, 3.45,17.384, 6.000,00000000 2021-10-12T18:38:42.177Z|VMVR2C450218|2021/10/12 18:30:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.76, 3.83, 3.33,17.387, 6.000,00000000 2021-10-12T18:38:43.209Z|VMVR2C450218|2021/10/12 18:30:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.25, 5.84, 3.97, 3.39,17.384, 6.000,00000000 2021-10-12T18:38:44.242Z|VMVR2C450218|2021/10/12 18:30:59, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.41, 5.87, 4.02, 3.23,17.387, 6.000,00000000 2021-10-12T18:38:45.274Z|VMVR2C450218|2021/10/12 18:31:00, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.21, 5.71, 3.89, 3.1,17.384, 6.000,00000000 2021-10-12T18:38:46.307Z|VMVR2C450218|2021/10/12 18:31:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.3, 5.77, 3.9, 3.23,17.384, 6.000,00000000 2021-10-12T18:38:47.339Z|VMVR2C450218|2021/10/12 18:31:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.42, 5.64, 3.97, 3.36,17.384, 6.000,00000000 2021-10-12T18:38:48.372Z|VMVR2C450218|2021/10/12 18:31:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.38, 5.76, 4, 3.3,17.384, 6.000,00000000 2021-10-12T18:38:49.404Z|VMVR2C450218|2021/10/12 18:31:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.59, 5.77, 4.1, 3.4,17.384, 6.000,00000000 2021-10-12T18:38:50.437Z|VMVR2C450218|2021/10/12 18:31:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.56, 5.9, 4.05, 3.49,17.384, 6.000,00000000 2021-10-12T18:38:51.469Z|VMVR2C450218|2021/10/12 18:31:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.48, 4.51, 5.76, 4.08, 3.39,17.384, 6.000,00000000 2021-10-12T18:38:52.502Z|VMVR2C450218|2021/10/12 18:31:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.93, 4.18, 3.44,17.384, 6.000,00000000 2021-10-12T18:38:53.535Z|VMVR2C450218|2021/10/12 18:31:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 6, 4.02, 3.48,17.384, 6.000,00000000 2021-10-12T18:38:54.567Z|VMVR2C450218|2021/10/12 18:31:09, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.17, 5.74, 3.83, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:55.599Z|VMVR2C450218|2021/10/12 18:31:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.38, 5.65, 3.95, 3.27,17.384, 6.000,00000000 2021-10-12T18:38:56.632Z|VMVR2C450218|2021/10/12 18:31:11, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.56, 1.49, 4.46, 5.75, 3.98, 3.31,17.384, 6.000,00000000 2021-10-12T18:38:57.664Z|VMVR2C450218|2021/10/12 18:31:12, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.39, 5.49, 3.88, 3.11,17.384, 6.000,00000000 2021-10-12T18:38:58.697Z|VMVR2C450218|2021/10/12 18:31:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.75, 4.08, 3.42,17.384, 6.000,00000000 2021-10-12T18:38:59.729Z|VMVR2C450218|2021/10/12 18:31:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.86, 4.02, 3.37,17.384, 6.000,00000000 2021-10-12T18:39:00.762Z|VMVR2C450218|2021/10/12 18:31:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.67, 4.11, 3.26,17.384, 6.000,00000000 2021-10-12T18:39:01.794Z|VMVR2C450218|2021/10/12 18:31:17, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.48, 4.52, 5.98, 4.07, 3.53,17.384, 6.000,00000000 2021-10-12T18:39:02.827Z|VMVR2C450218|2021/10/12 18:31:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.48, 4.41, 5.79, 4.12, 3.73,17.384, 6.000,00000000 2021-10-12T18:39:03.859Z|VMVR2C450218|2021/10/12 18:31:19, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.36, 5.85, 4.2, 3.54,17.384, 6.000,00000000 2021-10-12T18:39:04.892Z|VMVR2C450218|2021/10/12 18:31:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.48, 5.88, 4.12, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:05.924Z|VMVR2C450218|2021/10/12 18:31:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.43, 5.65, 4.03, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:06.956Z|VMVR2C450218|2021/10/12 18:31:22, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.74, 3.93, 3.25,17.384, 6.000,00000000 2021-10-12T18:39:07.989Z|VMVR2C450218|2021/10/12 18:31:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.27, 5.68, 3.92, 3.31,17.380, 6.000,00000000 2021-10-12T18:39:09.022Z|VMVR2C450218|2021/10/12 18:31:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.81, 4.08, 3.48,17.380, 6.000,00000000 2021-10-12T18:39:10.054Z|VMVR2C450218|2021/10/12 18:31:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.48, 4.48, 5.8, 4.04, 3.55,17.380, 6.000,00000000 2021-10-12T18:39:11.115Z|VMVR2C450218|2021/10/12 18:31:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.92, 4.1, 3.45,17.380, 6.000,00000000 2021-10-12T18:39:12.119Z|VMVR2C450218|2021/10/12 18:31:27, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.51, 5.7, 4.22, 3.42,17.380, 6.000,00000000 2021-10-12T18:39:13.151Z|VMVR2C450218|2021/10/12 18:31:28, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.6, 5.83, 4, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:14.184Z|VMVR2C450218|2021/10/12 18:31:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.39, 5.95, 4.23, 3.59,17.380, 6.000,00000000 2021-10-12T18:39:15.216Z|VMVR2C450218|2021/10/12 18:31:30, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.47, 5.86, 4.11, 3.32,17.380, 6.000,00000000 2021-10-12T18:39:16.249Z|VMVR2C450218|2021/10/12 18:31:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.73, 4.09, 3.31,17.380, 6.000,00000000 2021-10-12T18:39:17.282Z|VMVR2C450218|2021/10/12 18:31:32, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.43, 5.77, 4.05, 3.2,17.380, 6.000,00000000 2021-10-12T18:39:18.314Z|VMVR2C450218|2021/10/12 18:31:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.35, 5.65, 3.92, 3.22,17.380, 6.000,00000000 2021-10-12T18:39:19.346Z|VMVR2C450218|2021/10/12 18:31:34, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.67, 3.84, 3.26,17.380, 6.000,00000000 2021-10-12T18:39:20.379Z|VMVR2C450218|2021/10/12 18:31:35, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.43, 5.9, 4.09, 3.77,17.380, 6.000,00000000 2021-10-12T18:39:21.412Z|VMVR2C450218|2021/10/12 18:31:36, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.43, 5.95, 4.13, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:22.444Z|VMVR2C450218|2021/10/12 18:31:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.54, 5.89, 3.96, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:23.476Z|VMVR2C450218|2021/10/12 18:31:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.55, 5.85, 4.06, 3.44,17.380, 6.000,00000000 2021-10-12T18:39:24.509Z|VMVR2C450218|2021/10/12 18:31:39, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.53, 5.81, 4.05, 3.58,17.380, 6.000,00000000 2021-10-12T18:39:25.541Z|VMVR2C450218|2021/10/12 18:31:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.42, 5.72, 4.1, 3.37,17.380, 6.000,00000000 2021-10-12T18:39:26.574Z|VMVR2C450218|2021/10/12 18:31:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.85, 4.11, 3.37,17.380, 6.000,00000000 2021-10-12T18:39:27.606Z|VMVR2C450218|2021/10/12 18:31:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.68, 4.1, 3.56,17.380, 6.000,00000000 2021-10-12T18:39:28.639Z|VMVR2C450218|2021/10/12 18:31:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.43, 5.75, 4.12, 3.36,17.380, 6.000,00000000 2021-10-12T18:39:29.671Z|VMVR2C450218|2021/10/12 18:31:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.69, 4.03, 3.36,17.380, 6.000,00000000 2021-10-12T18:39:30.704Z|VMVR2C450218|2021/10/12 18:31:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.69, 3.92, 3.19,17.380, 6.000,00000000 2021-10-12T18:39:31.736Z|VMVR2C450218|2021/10/12 18:31:47, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.33, 5.64, 4.01, 3.19,17.380, 6.000,00000000 2021-10-12T18:39:32.769Z|VMVR2C450218|2021/10/12 18:31:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.75, 3.86, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:33.801Z|VMVR2C450218|2021/10/12 18:31:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.47, 4.36, 5.67, 3.85, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:34.834Z|VMVR2C450218|2021/10/12 18:31:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.18, 3.58,17.380, 6.000,00000000 2021-10-12T18:39:35.866Z|VMVR2C450218|2021/10/12 18:31:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.45, 5.78, 4.27, 3.43,17.380, 6.000,00000000 2021-10-12T18:39:36.899Z|VMVR2C450218|2021/10/12 18:31:52, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.48, 1.57, 1.49, 4.46, 5.88, 4.16, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:37.931Z|VMVR2C450218|2021/10/12 18:31:53, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.48, 1.57, 1.49, 4.48, 5.95, 4.07, 3.33,17.380, 6.000,00000000 2021-10-12T18:39:38.964Z|VMVR2C450218|2021/10/12 18:31:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.38, 5.82, 4.11, 3.38,17.380, 6.000,00000000 2021-10-12T18:39:39.996Z|VMVR2C450218|2021/10/12 18:31:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.53, 5.89, 3.94, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:41.029Z|VMVR2C450218|2021/10/12 18:31:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.28, 5.59, 3.99, 3.23,17.380, 6.000,00000000 2021-10-12T18:39:42.061Z|VMVR2C450218|2021/10/12 18:31:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.32, 5.66, 3.81, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:43.094Z|VMVR2C450218|2021/10/12 18:31:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.84, 3.97, 3.27,17.380, 6.000,00000000 2021-10-12T18:39:44.126Z|VMVR2C450218|2021/10/12 18:31:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.86, 4.09, 3.17,17.380, 6.000,00000000 2021-10-12T18:39:45.158Z|VMVR2C450218|2021/10/12 18:32:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.44, 5.79, 3.98, 3.3,17.380, 6.000,00000000 2021-10-12T18:39:46.191Z|VMVR2C450218|2021/10/12 18:32:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.68, 4.09, 3.4,17.377, 6.000,00000000 2021-10-12T18:39:47.223Z|VMVR2C450218|2021/10/12 18:32:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.68, 4.09, 3.37,17.377, 6.000,00000000 2021-10-12T18:39:48.256Z|VMVR2C450218|2021/10/12 18:32:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.75, 4.1, 3.33,17.377, 6.000,00000000 2021-10-12T18:39:49.288Z|VMVR2C450218|2021/10/12 18:32:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.76, 4.14, 3.42,17.377, 6.000,00000000 2021-10-12T18:39:50.321Z|VMVR2C450218|2021/10/12 18:32:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.42, 5.76, 4.06, 3.35,17.380, 6.000,00000000 2021-10-12T18:39:51.353Z|VMVR2C450218|2021/10/12 18:32:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.74, 3.91, 3.27,17.380, 6.000,00000000 2021-10-12T18:39:52.386Z|VMVR2C450218|2021/10/12 18:32:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.29, 5.85, 4.04, 3.26,17.377, 6.000,00000000 2021-10-12T18:39:53.418Z|VMVR2C450218|2021/10/12 18:32:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.55, 1.47, 4.43, 5.57, 3.97, 3.32,17.377, 6.000,00000000 2021-10-12T18:39:54.451Z|VMVR2C450218|2021/10/12 18:32:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.34, 5.73, 4.18, 3.4,17.380, 6.000,00000000 2021-10-12T18:39:55.483Z|VMVR2C450218|2021/10/12 18:32:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.48, 5.8, 4.08, 3.45,17.377, 6.000,00000000 2021-10-12T18:39:56.516Z|VMVR2C450218|2021/10/12 18:32:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.83, 4.05, 3.42,17.377, 6.000,00000000 2021-10-12T18:39:57.548Z|VMVR2C450218|2021/10/12 18:32:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.44, 5.75, 4.05, 3.3,17.380, 6.000,00000000 2021-10-12T18:39:58.581Z|VMVR2C450218|2021/10/12 18:32:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.9, 4.19, 3.33,17.377, 6.000,00000000 2021-10-12T18:39:59.613Z|VMVR2C450218|2021/10/12 18:32:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.7, 4.07, 3.36,17.377, 6.000,00000000 2021-10-12T18:40:00.646Z|VMVR2C450218|2021/10/12 18:32:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.48, 4.48, 5.75, 4.12, 3.4,17.377, 6.000,00000000 2021-10-12T18:40:01.678Z|VMVR2C450218|2021/10/12 18:32:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.36, 5.77, 4.08, 3.32,17.377, 6.000,00000000 2021-10-12T18:40:02.711Z|VMVR2C450218|2021/10/12 18:32:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.77, 4.05, 3.3,17.377, 6.000,00000000 2021-10-12T18:40:03.743Z|VMVR2C450218|2021/10/12 18:32:19, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.38, 5.58, 3.96, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:04.776Z|VMVR2C450218|2021/10/12 18:32:20, NaN, NaN, NaN, NaN, -25.9, 1.71, 1.47, 1.53, 1.47, 4.34, 5.58, 3.91, 3.24,17.377, 6.000,00000000 2021-10-12T18:40:05.808Z|VMVR2C450218|2021/10/12 18:32:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.64, 3.98, 3.18,17.377, 6.000,00000000 2021-10-12T18:40:06.841Z|VMVR2C450218|2021/10/12 18:32:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.34, 5.63, 3.9, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:07.873Z|VMVR2C450218|2021/10/12 18:32:23, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.3, 5.66, 3.99, 3.28,17.377, 6.000,00000000 2021-10-12T18:40:08.906Z|VMVR2C450218|2021/10/12 18:32:24, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.64, 3.93, 3.25,17.377, 6.000,00000000 2021-10-12T18:40:09.938Z|VMVR2C450218|2021/10/12 18:32:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.68, 3.93, 3.42,17.377, 6.000,00000000 2021-10-12T18:40:10.971Z|VMVR2C450218|2021/10/12 18:32:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.84, 4.08, 3.34,17.377, 6.000,00000000 2021-10-12T18:40:12.003Z|VMVR2C450218|2021/10/12 18:32:27, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.32, 5.93, 3.98, 3.39,17.377, 6.000,00000000 2021-10-12T18:40:13.035Z|VMVR2C450218|2021/10/12 18:32:28, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.74, 4.01, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:14.068Z|VMVR2C450218|2021/10/12 18:32:29, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.39, 5.76, 4.16, 3.3,17.374, 6.000,00000000 2021-10-12T18:40:15.101Z|VMVR2C450218|2021/10/12 18:32:30, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.39, 5.75, 4, 3.35,17.377, 6.000,00000000 2021-10-12T18:40:16.133Z|VMVR2C450218|2021/10/12 18:32:31, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.8, 3.75, 3.26,17.377, 6.000,00000000 2021-10-12T18:40:17.165Z|VMVR2C450218|2021/10/12 18:32:32, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.27, 5.56, 4.07, 3.34,17.377, 6.000,00000000 2021-10-12T18:40:18.198Z|VMVR2C450218|2021/10/12 18:32:33, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.47, 5.55, 3.81, 3.27,17.377, 6.000,00000000 2021-10-12T18:40:19.557Z|VMVR2C450218|2021/10/12 18:32:34, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.47, 4.27, 5.65, 3.97, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:20.263Z|VMVR2C450218|2021/10/12 18:32:35, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.44, 5.51, 4.06, 3.35,17.377, 6.000,00000000 2021-10-12T18:40:21.295Z|VMVR2C450218|2021/10/12 18:32:36, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.84, 3.75, 3.31,17.377, 6.000,00000000 2021-10-12T18:40:22.328Z|VMVR2C450218|2021/10/12 18:32:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.31, 5.78, 3.93, 3.13,17.377, 6.000,00000000 2021-10-12T18:40:23.360Z|VMVR2C450218|2021/10/12 18:32:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.37, 5.85, 4.16, 3.16,17.374, 6.000,00000000 2021-10-12T18:40:24.393Z|VMVR2C450218|2021/10/12 18:32:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.81, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:40:25.425Z|VMVR2C450218|2021/10/12 18:32:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.84, 4.02, 3.23,17.374, 6.000,00000000 2021-10-12T18:40:26.458Z|VMVR2C450218|2021/10/12 18:32:41, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.38, 5.55, 3.96, 3.41,17.374, 6.000,00000000 2021-10-12T18:40:27.490Z|VMVR2C450218|2021/10/12 18:32:42, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.47, 1.54, 1.47, 4.17, 5.52, 3.82, 3.1,17.374, 6.000,00000000 2021-10-12T18:40:28.523Z|VMVR2C450218|2021/10/12 18:32:43, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.33, 5.62, 3.91, 3.2,17.377, 6.000,00000000 2021-10-12T18:40:29.555Z|VMVR2C450218|2021/10/12 18:32:44, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.27, 5.71, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:40:30.588Z|VMVR2C450218|2021/10/12 18:32:45, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.32, 5.79, 3.87, 3.2,17.377, 6.000,00000000 2021-10-12T18:40:31.620Z|VMVR2C450218|2021/10/12 18:32:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.37, 5.71, 3.96, 3.35,17.374, 6.000,00000000 2021-10-12T18:40:32.653Z|VMVR2C450218|2021/10/12 18:32:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.8, 4.19, 3.45,17.374, 6.000,00000000 2021-10-12T18:40:33.685Z|VMVR2C450218|2021/10/12 18:32:48, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.44, 5.79, 4.09, 3.5,17.377, 6.000,00000000 2021-10-12T18:40:34.718Z|VMVR2C450218|2021/10/12 18:32:49, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.41, 5.63, 4.07, 3.13,17.374, 6.000,00000000 2021-10-12T18:40:35.750Z|VMVR2C450218|2021/10/12 18:32:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.47, 5.76, 3.89, 3.33,17.374, 6.000,00000000 2021-10-12T18:40:36.783Z|VMVR2C450218|2021/10/12 18:32:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.45, 6, 4.12, 3.43,17.374, 6.000,00000000 2021-10-12T18:40:37.815Z|VMVR2C450218|2021/10/12 18:32:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.82, 3.94, 3.41,17.374, 6.000,00000000 2021-10-12T18:40:38.848Z|VMVR2C450218|2021/10/12 18:32:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.54, 5.85, 4.05, 3.49,17.374, 6.000,00000000 2021-10-12T18:40:39.880Z|VMVR2C450218|2021/10/12 18:32:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.4, 5.76, 3.97, 3.5,17.374, 6.000,00000000 2021-10-12T18:40:40.913Z|VMVR2C450218|2021/10/12 18:32:56, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.34, 5.75, 3.97, 3.25,17.374, 6.000,00000000 2021-10-12T18:40:41.945Z|VMVR2C450218|2021/10/12 18:32:57, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.48, 4.35, 5.81, 4.07, 3.34,17.374, 6.000,00000000 2021-10-12T18:40:42.977Z|VMVR2C450218|2021/10/12 18:32:58, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.64, 4.09, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:44.011Z|VMVR2C450218|2021/10/12 18:32:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.55, 5.82, 4.07, 3.48,17.374, 6.000,00000000 2021-10-12T18:40:45.042Z|VMVR2C450218|2021/10/12 18:33:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.72, 4.29, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:46.075Z|VMVR2C450218|2021/10/12 18:33:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.39, 5.81, 4.23, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:47.108Z|VMVR2C450218|2021/10/12 18:33:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.74, 4.04, 3.25,17.374, 6.000,00000000 2021-10-12T18:40:48.140Z|VMVR2C450218|2021/10/12 18:33:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.28, 5.77, 4.02, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:49.172Z|VMVR2C450218|2021/10/12 18:33:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.55, 5.7, 4.17, 3.32,17.374, 6.000,00000000 2021-10-12T18:40:50.205Z|VMVR2C450218|2021/10/12 18:33:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.48, 5.83, 4.07, 3.45,17.374, 6.000,00000000 2021-10-12T18:40:51.237Z|VMVR2C450218|2021/10/12 18:33:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.5, 5.71, 4.14, 3.3,17.374, 6.000,00000000 2021-10-12T18:40:52.270Z|VMVR2C450218|2021/10/12 18:33:07, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.37, 5.78, 4.06, 3.29,17.374, 6.000,00000000 2021-10-12T18:40:53.302Z|VMVR2C450218|2021/10/12 18:33:08, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.33, 5.72, 3.98, 3.39,17.374, 6.000,00000000 2021-10-12T18:40:54.335Z|VMVR2C450218|2021/10/12 18:33:09, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.42, 5.92, 4.07, 3.2,17.374, 6.000,00000000 2021-10-12T18:40:55.367Z|VMVR2C450218|2021/10/12 18:33:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.44, 5.94, 4.03, 3.44,17.374, 6.000,00000000 2021-10-12T18:40:56.400Z|VMVR2C450218|2021/10/12 18:33:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.35, 5.81, 4.02, 3.38,17.374, 6.000,00000000 2021-10-12T18:40:57.432Z|VMVR2C450218|2021/10/12 18:33:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.79, 4.07, 3.36,17.374, 6.000,00000000 2021-10-12T18:40:58.465Z|VMVR2C450218|2021/10/12 18:33:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.57, 5.82, 3.86, 3.37,17.374, 6.000,00000000 2021-10-12T18:40:59.497Z|VMVR2C450218|2021/10/12 18:33:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.32, 5.92, 4.01, 3.43,17.374, 6.000,00000000 2021-10-12T18:41:00.530Z|VMVR2C450218|2021/10/12 18:33:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.78, 4.12, 3.23,17.374, 6.000,00000000 2021-10-12T18:41:01.562Z|VMVR2C450218|2021/10/12 18:33:16, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.39, 5.7, 3.95, 3.33,17.374, 6.000,00000000 2021-10-12T18:41:02.595Z|VMVR2C450218|2021/10/12 18:33:17, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.55, 1.47, 4.42, 5.69, 4.03, 3.33,17.374, 6.000,00000000 2021-10-12T18:41:03.627Z|VMVR2C450218|2021/10/12 18:33:18, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.31, 5.64, 3.93, 2.95,17.374, 6.000,00000000 2021-10-12T18:41:04.660Z|VMVR2C450218|2021/10/12 18:33:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.47, 5.8, 4.15, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:05.692Z|VMVR2C450218|2021/10/12 18:33:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.53, 5.8, 3.98, 3.5,17.374, 6.000,00000000 2021-10-12T18:41:06.725Z|VMVR2C450218|2021/10/12 18:33:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.57, 1.49, 4.44, 5.81, 3.98, 3.45,17.374, 6.000,00000000 2021-10-12T18:41:07.758Z|VMVR2C450218|2021/10/12 18:33:23, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.43, 5.81, 4.03, 3.41,17.374, 6.000,00000000 2021-10-12T18:41:08.790Z|VMVR2C450218|2021/10/12 18:33:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.57, 5.62, 4.16, 3.32,17.374, 6.000,00000000 2021-10-12T18:41:09.822Z|VMVR2C450218|2021/10/12 18:33:25, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.57, 1.49, 4.32, 5.74, 4.07, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:10.855Z|VMVR2C450218|2021/10/12 18:33:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.45, 5.79, 3.93, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:11.887Z|VMVR2C450218|2021/10/12 18:33:27, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.47, 1.54, 1.47, 4.34, 5.57, 4.03, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:12.919Z|VMVR2C450218|2021/10/12 18:33:28, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.2, 5.72, 3.9, 3.06,17.370, 6.000,00000000 2021-10-12T18:41:13.952Z|VMVR2C450218|2021/10/12 18:33:29, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.48, 5.75, 3.92, 3.44,17.374, 6.000,00000000 2021-10-12T18:41:14.985Z|VMVR2C450218|2021/10/12 18:33:30, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.42, 5.94, 4.15, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:16.017Z|VMVR2C450218|2021/10/12 18:33:31, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.44, 5.75, 4.01, 3.26,17.374, 6.000,00000000 2021-10-12T18:41:17.049Z|VMVR2C450218|2021/10/12 18:33:32, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.3, 5.93, 4.13, 3.28,17.370, 6.000,00000000 2021-10-12T18:41:18.082Z|VMVR2C450218|2021/10/12 18:33:33, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.45, 5.79, 4.07, 3.52,17.374, 6.000,00000000 2021-10-12T18:41:19.114Z|VMVR2C450218|2021/10/12 18:33:34, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.48, 5.82, 4.13, 3.46,17.370, 6.000,00000000 2021-10-12T18:41:20.147Z|VMVR2C450218|2021/10/12 18:33:35, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.47, 5.85, 3.97, 3.31,17.370, 6.000,00000000 2021-10-12T18:41:21.179Z|VMVR2C450218|2021/10/12 18:33:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.73, 4.06, 3.22,17.374, 6.000,00000000 2021-10-12T18:41:22.212Z|VMVR2C450218|2021/10/12 18:33:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.43, 5.63, 4.15, 3.38,17.374, 6.000,00000000 2021-10-12T18:41:23.244Z|VMVR2C450218|2021/10/12 18:33:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.5, 5.89, 4.03, 3.43,17.374, 6.000,00000000 2021-10-12T18:41:24.277Z|VMVR2C450218|2021/10/12 18:33:39, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.32, 5.87, 3.9, 3.37,17.374, 6.000,00000000 2021-10-12T18:41:25.309Z|VMVR2C450218|2021/10/12 18:33:40, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.65, 4.1, 3.42,17.374, 6.000,00000000 2021-10-12T18:41:26.650Z|VMVR2C450218|2021/10/12 18:33:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.31, 5.73, 4.15, 3.43,17.374, 6.000,00000000 2021-10-12T18:41:27.374Z|VMVR2C450218|2021/10/12 18:33:42, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.42, 5.81, 4.05, 3.29,17.374, 6.000,00000000 2021-10-12T18:41:28.407Z|VMVR2C450218|2021/10/12 18:33:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.36, 5.82, 4.06, 3.5,17.374, 6.000,00000000 2021-10-12T18:41:29.439Z|VMVR2C450218|2021/10/12 18:33:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.51, 5.77, 4.19, 3.31,17.374, 6.000,00000000 2021-10-12T18:41:30.472Z|VMVR2C450218|2021/10/12 18:33:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.37, 5.75, 4.11, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:31.504Z|VMVR2C450218|2021/10/12 18:33:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.34, 5.91, 4.16, 3.39,17.374, 6.000,00000000 2021-10-12T18:41:32.537Z|VMVR2C450218|2021/10/12 18:33:47, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.5, 5.82, 4.17, 3.28,17.374, 6.000,00000000 2021-10-12T18:41:33.569Z|VMVR2C450218|2021/10/12 18:33:48, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.49, 5.74, 3.96, 3.32,17.370, 6.000,00000000 2021-10-12T18:41:34.602Z|VMVR2C450218|2021/10/12 18:33:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.61, 5.79, 4.1, 3.34,17.370, 6.000,00000000 2021-10-12T18:41:35.634Z|VMVR2C450218|2021/10/12 18:33:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.75, 4.04, 3.48,17.370, 6.000,00000000 2021-10-12T18:41:36.667Z|VMVR2C450218|2021/10/12 18:33:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.42, 5.77, 3.97, 3.46,17.370, 6.000,00000000 2021-10-12T18:41:37.699Z|VMVR2C450218|2021/10/12 18:33:52, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.5, 5.67, 3.94, 3.27,17.374, 6.000,00000000 2021-10-12T18:41:38.732Z|VMVR2C450218|2021/10/12 18:33:53, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.72, 4.04, 3.19,17.370, 6.000,00000000 2021-10-12T18:41:39.764Z|VMVR2C450218|2021/10/12 18:33:55, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.53, 5.77, 4.08, 3.41,17.370, 6.000,00000000 2021-10-12T18:41:40.797Z|VMVR2C450218|2021/10/12 18:33:56, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.42, 5.87, 4.06, 3.32,17.370, 6.000,00000000 2021-10-12T18:41:41.829Z|VMVR2C450218|2021/10/12 18:33:57, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.59, 5.82, 4.07, 3.28,17.370, 6.000,00000000 2021-10-12T18:41:42.862Z|VMVR2C450218|2021/10/12 18:33:58, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.45, 5.75, 4.08, 3.51,17.374, 6.000,00000000 2021-10-12T18:41:43.894Z|VMVR2C450218|2021/10/12 18:33:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.9, 4.06, 3.35,17.374, 6.000,00000000 2021-10-12T18:41:44.927Z|VMVR2C450218|2021/10/12 18:34:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.81, 4.03, 3.35,17.374, 6.000,00000000 2021-10-12T18:41:45.959Z|VMVR2C450218|2021/10/12 18:34:01, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.34, 5.85, 3.95, 3.5,17.370, 6.000,00000000 2021-10-12T18:41:46.991Z|VMVR2C450218|2021/10/12 18:34:02, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.83, 3.94, 3.22,17.370, 6.000,00000000 2021-10-12T18:41:48.024Z|VMVR2C450218|2021/10/12 18:34:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.26, 5.67, 3.97, 3.34,17.374, 6.000,00000000 2021-10-12T18:41:49.056Z|VMVR2C450218|2021/10/12 18:34:04, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.52, 5.77, 4.21, 3.22,17.374, 6.000,00000000 2021-10-12T18:41:50.089Z|VMVR2C450218|2021/10/12 18:34:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.52, 5.89, 4.15, 3.56,17.374, 6.000,00000000 2021-10-12T18:41:51.121Z|VMVR2C450218|2021/10/12 18:34:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.27, 5.74, 4.09, 3.43,17.370, 6.000,00000000 2021-10-12T18:41:52.154Z|VMVR2C450218|2021/10/12 18:34:07, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.35, 5.83, 3.92, 3.03,17.370, 6.000,00000000 2021-10-12T18:41:53.186Z|VMVR2C450218|2021/10/12 18:34:08, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.14, 5.58, 3.93, 3.18,17.370, 6.000,00000000 2021-10-12T18:41:54.219Z|VMVR2C450218|2021/10/12 18:34:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.34, 5.64, 3.99, 3.35,17.370, 6.000,00000000 2021-10-12T18:41:55.251Z|VMVR2C450218|2021/10/12 18:34:10, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.39, 5.5, 3.79, 3.24,17.370, 6.000,00000000 2021-10-12T18:41:56.284Z|VMVR2C450218|2021/10/12 18:34:11, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.25, 5.53, 3.91, 3.3,17.374, 6.000,00000000 2021-10-12T18:41:57.316Z|VMVR2C450218|2021/10/12 18:34:12, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.23, 5.55, 3.86, 3.2,17.374, 6.000,00000000 2021-10-12T18:41:58.349Z|VMVR2C450218|2021/10/12 18:34:13, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.47, 4.31, 5.72, 3.93, 3.25,17.374, 6.000,00000000 2021-10-12T18:41:59.381Z|VMVR2C450218|2021/10/12 18:34:14, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.24, 5.83, 4.01, 3.16,17.374, 6.000,00000000 2021-10-12T18:42:00.414Z|VMVR2C450218|2021/10/12 18:34:15, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.28, 5.83, 3.81, 3.59,17.370, 6.000,00000000 2021-10-12T18:42:01.446Z|VMVR2C450218|2021/10/12 18:34:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.43, 5.6, 3.99, 3.11,17.374, 6.000,00000000 2021-10-12T18:42:02.479Z|VMVR2C450218|2021/10/12 18:34:17, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.35, 5.8, 4.11, 3.37,17.374, 6.000,00000000 2021-10-12T18:42:03.511Z|VMVR2C450218|2021/10/12 18:34:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.75, 4.12, 3.46,17.374, 6.000,00000000 2021-10-12T18:42:04.675Z|VMVR2C450218|2021/10/12 18:34:19, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.81, 4.11, 3.49,17.370, 6.000,00000000 2021-10-12T18:42:05.576Z|VMVR2C450218|2021/10/12 18:34:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.74, 4.04, 3.46,17.370, 6.000,00000000 2021-10-12T18:42:06.609Z|VMVR2C450218|2021/10/12 18:34:21, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.36, 5.66, 4.05, 3.12,17.374, 6.000,00000000 2021-10-12T18:42:07.641Z|VMVR2C450218|2021/10/12 18:34:22, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.47, 4.23, 5.59, 3.78, 3.15,17.374, 6.000,00000000 2021-10-12T18:42:08.674Z|VMVR2C450218|2021/10/12 18:34:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.81, 3.84, 3.3,17.374, 6.000,00000000 2021-10-12T18:42:09.706Z|VMVR2C450218|2021/10/12 18:34:24, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.53, 5.89, 4.06, 3.47,17.374, 6.000,00000000 2021-10-12T18:42:10.739Z|VMVR2C450218|2021/10/12 18:34:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.64, 4.03, 3.39,17.374, 6.000,00000000 2021-10-12T18:42:11.771Z|VMVR2C450218|2021/10/12 18:34:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.77, 4.24, 3.33,17.374, 6.000,00000000 2021-10-12T18:42:12.804Z|VMVR2C450218|2021/10/12 18:34:28, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.42, 5.97, 4.04, 3.48,17.370, 6.000,00000000 2021-10-12T18:42:13.836Z|VMVR2C450218|2021/10/12 18:34:29, NaN, NaN, NaN, NaN, -25.9, 1.74, 1.49, 1.57, 1.49, 4.37, 5.65, 4.07, 3.39,17.374, 6.000,00000000 2021-10-12T18:42:14.868Z|VMVR2C450218|2021/10/12 18:34:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.53, 5.9, 4.22, 3.45,17.374, 6.000,00000000 2021-10-12T18:42:15.901Z|VMVR2C450218|2021/10/12 18:34:31, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.43, 5.83, 4.12, 3.2,17.370, 6.000,00000000 2021-10-12T18:42:16.933Z|VMVR2C450218|2021/10/12 18:34:32, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.41, 5.79, 3.95, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:17.966Z|VMVR2C450218|2021/10/12 18:34:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.36, 5.93, 4.07, 3.53,17.370, 6.000,00000000 2021-10-12T18:42:18.999Z|VMVR2C450218|2021/10/12 18:34:34, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.73, 4.08, 3.08,17.370, 6.000,00000000 2021-10-12T18:42:20.031Z|VMVR2C450218|2021/10/12 18:34:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.8, 4.06, 3.4,17.370, 6.000,00000000 2021-10-12T18:42:21.063Z|VMVR2C450218|2021/10/12 18:34:36, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.51, 5.85, 4.02, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:22.096Z|VMVR2C450218|2021/10/12 18:34:37, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.31, 5.89, 4.16, 3.28,17.370, 6.000,00000000 2021-10-12T18:42:23.128Z|VMVR2C450218|2021/10/12 18:34:38, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.29, 5.9, 4, 3.34,17.370, 6.000,00000000 2021-10-12T18:42:24.676Z|VMVR2C450218|2021/10/12 18:34:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.61, 5.82, 4, 3.57,17.370, 6.000,00000000 2021-10-12T18:42:25.193Z|VMVR2C450218|2021/10/12 18:34:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.26, 5.82, 4.1, 3.48,17.374, 6.000,00000000 2021-10-12T18:42:26.226Z|VMVR2C450218|2021/10/12 18:34:41, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.38, 5.79, 4.13, 3.3,17.370, 6.000,00000000 2021-10-12T18:42:27.258Z|VMVR2C450218|2021/10/12 18:34:42, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.34, 5.7, 4.16, 3.64,17.370, 6.000,00000000 2021-10-12T18:42:28.291Z|VMVR2C450218|2021/10/12 18:34:43, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.52, 5.82, 4.18, 3.45,17.370, 6.000,00000000 2021-10-12T18:42:29.323Z|VMVR2C450218|2021/10/12 18:34:44, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.29, 5.73, 3.9, 3.16,17.374, 6.000,00000000 2021-10-12T18:42:30.356Z|VMVR2C450218|2021/10/12 18:34:45, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.12, 5.68, 3.93, 3.27,17.374, 6.000,00000000 2021-10-12T18:42:31.388Z|VMVR2C450218|2021/10/12 18:34:46, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.32, 5.65, 3.92, 3.19,17.374, 6.000,00000000 2021-10-12T18:42:32.421Z|VMVR2C450218|2021/10/12 18:34:47, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.41, 5.64, 4.08, 3.02,17.374, 6.000,00000000 2021-10-12T18:42:33.453Z|VMVR2C450218|2021/10/12 18:34:48, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.36, 5.58, 3.91, 3.31,17.370, 6.000,00000000 2021-10-12T18:42:34.486Z|VMVR2C450218|2021/10/12 18:34:49, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.71, 3.95, 3.31,17.370, 6.000,00000000 2021-10-12T18:42:35.518Z|VMVR2C450218|2021/10/12 18:34:50, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.33, 5.71, 4.01, 3.16,17.370, 6.000,00000000 2021-10-12T18:42:36.551Z|VMVR2C450218|2021/10/12 18:34:51, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.54, 5.62, 4.05, 3.24,17.370, 6.000,00000000 2021-10-12T18:42:37.583Z|VMVR2C450218|2021/10/12 18:34:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.46, 5.86, 4.04, 3.34,17.370, 6.000,00000000 2021-10-12T18:42:38.616Z|VMVR2C450218|2021/10/12 18:34:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.44, 5.63, 4.06, 3.45,17.374, 6.000,00000000 2021-10-12T18:42:39.648Z|VMVR2C450218|2021/10/12 18:34:54, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.25, 5.57, 3.81, 2.99,17.370, 6.000,00000000 2021-10-12T18:42:40.681Z|VMVR2C450218|2021/10/12 18:34:55, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.24, 5.5, 3.95, 3.38,17.370, 6.000,00000000 2021-10-12T18:42:41.713Z|VMVR2C450218|2021/10/12 18:34:56, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.51, 5.76, 3.97, 3.4,17.374, 6.000,00000000 2021-10-12T18:42:42.745Z|VMVR2C450218|2021/10/12 18:34:58, NaN, NaN, NaN, NaN, -25.8, 1.74, 1.49, 1.57, 1.49, 4.44, 5.87, 4.07, 3.52,17.374, 6.000,00000000 2021-10-12T18:42:43.778Z|VMVR2C450218|2021/10/12 18:34:59, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.57, 1.49, 4.54, 5.68, 4.18, 3.51,17.374, 6.000,00000000 2021-10-12T18:42:44.962Z|VMVR2C450218|2021/10/12 18:35:00, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.48, 5.67, 4.12, 3.33,17.374, 6.000,00000000 2021-10-12T18:42:45.843Z|VMVR2C450218|2021/10/12 18:35:01, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.39, 5.82, 4.03, 3.48,17.374, 6.000,00000000 2021-10-12T18:42:46.875Z|VMVR2C450218|2021/10/12 18:35:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.36, 5.77, 4.03, 3.31,17.374, 6.000,00000000 2021-10-12T18:42:47.908Z|VMVR2C450218|2021/10/12 18:35:03, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.26, 5.67, 4.06, 3.49,17.374, 6.000,00000000 2021-10-12T18:42:48.940Z|VMVR2C450218|2021/10/12 18:35:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.48, 5.78, 4.21, 3.33,17.370, 6.000,00000000 2021-10-12T18:42:49.973Z|VMVR2C450218|2021/10/12 18:35:05, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.45, 5.78, 4.23, 3.4,17.370, 6.000,00000000 2021-10-12T18:42:51.005Z|VMVR2C450218|2021/10/12 18:35:06, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.36, 5.78, 3.92, 3.22,17.374, 6.000,00000000 2021-10-12T18:42:52.038Z|VMVR2C450218|2021/10/12 18:35:07, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.42, 5.91, 4.02, 3.47,17.374, 6.000,00000000 2021-10-12T18:42:53.070Z|VMVR2C450218|2021/10/12 18:35:08, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.52, 5.83, 4.02, 3.34,17.374, 6.000,00000000 2021-10-12T18:42:54.103Z|VMVR2C450218|2021/10/12 18:35:09, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.81, 3.95, 3.6,17.374, 6.000,00000000 2021-10-12T18:42:55.135Z|VMVR2C450218|2021/10/12 18:35:10, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.37, 5.87, 4.09, 3.46,17.370, 6.000,00000000 2021-10-12T18:42:56.168Z|VMVR2C450218|2021/10/12 18:35:11, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.38, 5.65, 3.95, 3.25,17.374, 6.000,00000000 2021-10-12T18:42:57.200Z|VMVR2C450218|2021/10/12 18:35:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.47, 5.81, 4.07, 3.3,17.370, 6.000,00000000 2021-10-12T18:42:58.234Z|VMVR2C450218|2021/10/12 18:35:13, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.35, 5.76, 3.96, 3.3,17.374, 6.000,00000000 2021-10-12T18:42:59.265Z|VMVR2C450218|2021/10/12 18:35:14, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.74, 4.06, 3.48,17.374, 6.000,00000000 2021-10-12T18:43:00.298Z|VMVR2C450218|2021/10/12 18:35:15, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.33, 5.56, 4.2, 3.47,17.374, 6.000,00000000 2021-10-12T18:43:01.330Z|VMVR2C450218|2021/10/12 18:35:16, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.46, 5.88, 4, 3.25,17.374, 6.000,00000000 2021-10-12T18:43:02.363Z|VMVR2C450218|2021/10/12 18:35:17, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.45, 5.8, 3.98, 3.39,17.374, 6.000,00000000 2021-10-12T18:43:03.395Z|VMVR2C450218|2021/10/12 18:35:18, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.49, 4.34, 5.65, 4.09, 3.16,17.370, 6.000,00000000 2021-10-12T18:43:04.428Z|VMVR2C450218|2021/10/12 18:35:19, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.35, 5.78, 4.01, 3.35,17.374, 6.000,00000000 2021-10-12T18:43:05.460Z|VMVR2C450218|2021/10/12 18:35:20, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.41, 5.83, 4.08, 3.11,17.374, 6.000,00000000 2021-10-12T18:43:06.493Z|VMVR2C450218|2021/10/12 18:35:21, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.4, 5.85, 4, 3.26,17.374, 6.000,00000000 2021-10-12T18:43:07.525Z|VMVR2C450218|2021/10/12 18:35:22, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.57, 1.49, 4.51, 5.79, 4.08, 3.24,17.374, 6.000,00000000 2021-10-12T18:43:08.558Z|VMVR2C450218|2021/10/12 18:35:23, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.77, 4.05, 3.4,17.374, 6.000,00000000 2021-10-12T18:43:09.591Z|VMVR2C450218|2021/10/12 18:35:24, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.39, 5.76, 4.11, 3.2,17.374, 6.000,00000000 2021-10-12T18:43:10.623Z|VMVR2C450218|2021/10/12 18:35:25, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.44, 5.79, 4.08, 3.28,17.370, 6.000,00000000 2021-10-12T18:43:11.655Z|VMVR2C450218|2021/10/12 18:35:26, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.49, 4.42, 5.83, 4.04, 3.36,17.374, 6.000,00000000 2021-10-12T18:43:12.687Z|VMVR2C450218|2021/10/12 18:35:27, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.53, 5.74, 4.13, 3.3,17.374, 6.000,00000000 2021-10-12T18:43:13.720Z|VMVR2C450218|2021/10/12 18:35:28, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.39, 5.69, 4.04, 3.31,17.374, 6.000,00000000 2021-10-12T18:43:14.753Z|VMVR2C450218|2021/10/12 18:35:30, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.51, 5.69, 3.88, 3.48,17.374, 6.000,00000000 2021-10-12T18:43:15.785Z|VMVR2C450218|2021/10/12 18:35:31, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.38, 5.98, 4.03, 3.42,17.374, 6.000,00000000 2021-10-12T18:43:16.817Z|VMVR2C450218|2021/10/12 18:35:32, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.43, 5.64, 4.14, 3.49,17.374, 6.000,00000000 2021-10-12T18:43:17.850Z|VMVR2C450218|2021/10/12 18:35:33, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.56, 1.48, 4.4, 5.81, 4.09, 3.16,17.374, 6.000,00000000 2021-10-12T18:43:18.882Z|VMVR2C450218|2021/10/12 18:35:34, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.29, 5.69, 4.05, 3.04,17.374, 6.000,00000000 2021-10-12T18:43:19.915Z|VMVR2C450218|2021/10/12 18:35:35, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.3, 5.68, 3.9, 3.25,17.374, 6.000,00000000 2021-10-12T18:43:20.947Z|VMVR2C450218|2021/10/12 18:35:36, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.45, 5.76, 3.98, 3.36,17.374, 6.000,00000000 2021-10-12T18:43:21.980Z|VMVR2C450218|2021/10/12 18:35:37, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.91, 4.06, 3.42,17.374, 6.000,00000000 2021-10-12T18:43:23.012Z|VMVR2C450218|2021/10/12 18:35:38, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.39, 5.7, 4.1, 3.26,17.374, 6.000,00000000 2021-10-12T18:43:24.090Z|VMVR2C450218|2021/10/12 18:35:39, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.47, 5.75, 4.06, 3.3,17.374, 6.000,00000000 2021-10-12T18:43:25.077Z|VMVR2C450218|2021/10/12 18:35:40, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.56, 1.48, 4.43, 5.84, 4.13, 3.4,17.374, 6.000,00000000 2021-10-12T18:43:26.110Z|VMVR2C450218|2021/10/12 18:35:41, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.5, 5.69, 3.97, 3.27,17.374, 6.000,00000000 2021-10-12T18:43:27.142Z|VMVR2C450218|2021/10/12 18:35:42, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.55, 1.48, 4.25, 5.51, 3.75, 3.42,17.377, 6.000,00000000 2021-10-12T18:43:28.175Z|VMVR2C450218|2021/10/12 18:35:43, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.55, 1.48, 4.27, 5.68, 3.85, 3.42,17.377, 6.000,00000000 2021-10-12T18:43:29.207Z|VMVR2C450218|2021/10/12 18:35:44, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.4, 5.72, 3.92, 3.41,17.374, 6.000,00000000 2021-10-12T18:43:30.240Z|VMVR2C450218|2021/10/12 18:35:45, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.36, 5.63, 3.94, 3.36,17.377, 6.000,00000000 2021-10-12T18:43:31.272Z|VMVR2C450218|2021/10/12 18:35:46, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.27, 5.69, 4.07, 3.39,17.374, 6.000,00000000 2021-10-12T18:43:32.305Z|VMVR2C450218|2021/10/12 18:35:47, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.32, 5.79, 3.88, 3.11,17.374, 6.000,00000000 2021-10-12T18:43:33.337Z|VMVR2C450218|2021/10/12 18:35:48, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.2, 5.7, 3.88, 3.28,17.374, 6.000,00000000 2021-10-12T18:43:34.370Z|VMVR2C450218|2021/10/12 18:35:49, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.48, 5.71, 3.79, 3.24,17.377, 6.000,00000000 2021-10-12T18:43:35.402Z|VMVR2C450218|2021/10/12 18:35:50, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.36, 5.87, 4.09, 3.35,17.377, 6.000,00000000 2021-10-12T18:43:36.435Z|VMVR2C450218|2021/10/12 18:35:51, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.43, 5.81, 4.11, 3.3,17.377, 6.000,00000000 2021-10-12T18:43:37.467Z|VMVR2C450218|2021/10/12 18:35:52, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.52, 5.7, 4.06, 3.44,17.377, 6.000,00000000 2021-10-12T18:43:38.500Z|VMVR2C450218|2021/10/12 18:35:53, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.38, 5.82, 4.07, 3.29,17.377, 6.000,00000000 2021-10-12T18:43:39.532Z|VMVR2C450218|2021/10/12 18:35:54, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.49, 5.79, 4.02, 3.34,17.377, 6.000,00000000 2021-10-12T18:43:40.565Z|VMVR2C450218|2021/10/12 18:35:55, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.39, 5.8, 3.95, 3.25,17.377, 6.000,00000000 2021-10-12T18:43:41.597Z|VMVR2C450218|2021/10/12 18:35:56, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.33, 5.67, 3.94, 3.21,17.377, 6.000,00000000 2021-10-12T18:43:42.629Z|VMVR2C450218|2021/10/12 18:35:57, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.11, 5.58, 3.84, 3.33,17.377, 6.000,00000000 2021-10-12T18:43:43.662Z|VMVR2C450218|2021/10/12 18:35:58, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.33, 5.68, 3.85, 3.23,17.377, 6.000,00000000 2021-10-12T18:43:44.694Z|VMVR2C450218|2021/10/12 18:35:59, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.5, 5.76, 4.14, 3.38,17.377, 6.000,00000000 2021-10-12T18:43:45.727Z|VMVR2C450218|2021/10/12 18:36:00, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.37, 5.73, 4.09, 3.16,17.377, 6.000,00000000 2021-10-12T18:43:46.759Z|VMVR2C450218|2021/10/12 18:36:02, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.74, 4.19, 3.38,17.377, 6.000,00000000 2021-10-12T18:43:47.793Z|VMVR2C450218|2021/10/12 18:36:03, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.43, 5.83, 4.08, 3.28,17.377, 6.000,00000000 2021-10-12T18:43:48.824Z|VMVR2C450218|2021/10/12 18:36:04, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.37, 5.74, 4.07, 3.22,17.377, 6.000,00000000 2021-10-12T18:43:49.857Z|VMVR2C450218|2021/10/12 18:36:05, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.34, 5.8, 4.15, 3.25,17.380, 6.000,00000000 2021-10-12T18:43:50.889Z|VMVR2C450218|2021/10/12 18:36:06, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.48, 5.63, 3.9, 3.49,17.377, 6.000,00000000 2021-10-12T18:43:51.922Z|VMVR2C450218|2021/10/12 18:36:07, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.48, 4.44, 5.94, 4.13, 3.39,17.377, 6.000,00000000 2021-10-12T18:43:52.954Z|VMVR2C450218|2021/10/12 18:36:08, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.48, 1.55, 1.48, 4.34, 5.49, 3.9, 3.23,17.380, 6.000,00000000 2021-10-12T18:43:53.987Z|VMVR2C450218|2021/10/12 18:36:09, NaN, NaN, NaN, NaN, -25.9, 1.72, 1.48, 1.54, 1.48, 4.24, 5.7, 3.8, 3.17,17.380, 6.000,00000000 2021-10-12T18:43:55.019Z|VMVR2C450218|2021/10/12 18:36:10, NaN, NaN, NaN, NaN, -25.8, 1.72, 1.48, 1.54, 1.48, 4.34, 5.61, 3.9, 3.13,17.380, 6.000,00000000 2021-10-12T18:43:56.052Z|VMVR2C450218|2021/10/12 18:36:11, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.26, 5.72, 3.88, 3.31,17.380, 6.000,00000000 2021-10-12T18:43:57.084Z|VMVR2C450218|2021/10/12 18:36:12, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.48, 1.55, 1.48, 4.35, 5.71, 4.02, 3.21,17.380, 6.000,00000000 2021-10-12T18:43:58.117Z|VMVR2C450218|2021/10/12 18:36:13, NaN, NaN, NaN, NaN, -25.8, 1.73, 1.49, 1.56, 1.49, 4.56, 5.8, 4.18, 3.36,17.380, 6.000,00000000 2021-10-12T18:43:59.149Z|VMVR2C450218|2021/10/12 18:36:14, NaN, NaN, NaN, NaN, -25.9, 1.73, 1.49, 1.56, 1.49, 4.41, 5.76, 4.06, 3.4,17.380, 6.000,00000000 2021-10-12T18:49:50.193Z|VMVR2C450218|2021/10/12 18:42:05, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.09, 7.06, 4.61, 4.21,17.380, 6.000,00000000 2021-10-12T18:49:51.226Z|VMVR2C450218|2021/10/12 18:42:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.93, 6.84, 4.57, 4.25,17.380, 6.000,00000000 2021-10-12T18:49:52.258Z|VMVR2C450218|2021/10/12 18:42:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.25, 6.81, 4.57, 4.26,17.380, 6.000,00000000 2021-10-12T18:49:53.291Z|VMVR2C450218|2021/10/12 18:42:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.12, 6.82, 4.57, 4.14,17.380, 6.000,00000000 2021-10-12T18:49:54.323Z|VMVR2C450218|2021/10/12 18:42:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.14, 6.88, 4.7, 4.02,17.380, 6.000,00000000 2021-10-12T18:49:55.355Z|VMVR2C450218|2021/10/12 18:42:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.95, 4.62, 4.32,17.380, 6.000,00000000 2021-10-12T18:49:56.388Z|VMVR2C450218|2021/10/12 18:42:11, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.05, 6.81, 4.68, 4.22,17.380, 6.000,00000000 2021-10-12T18:49:57.421Z|VMVR2C450218|2021/10/12 18:42:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.94, 4.75, 4.02,17.380, 6.000,00000000 2021-10-12T18:49:58.683Z|VMVR2C450218|2021/10/12 18:42:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.09, 6.99, 4.65, 4.3,17.380, 6.000,00000000 2021-10-12T18:49:59.485Z|VMVR2C450218|2021/10/12 18:42:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.22, 6.86, 4.72, 4.26,17.380, 6.000,00000000 2021-10-12T18:50:00.518Z|VMVR2C450218|2021/10/12 18:42:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.24, 6.86, 4.58, 4.3,17.380, 6.000,00000000 2021-10-12T18:50:01.550Z|VMVR2C450218|2021/10/12 18:42:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.11, 6.8, 4.72, 4.34,17.380, 6.000,00000000 2021-10-12T18:50:02.583Z|VMVR2C450218|2021/10/12 18:42:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.15, 6.87, 4.5, 4.36,17.380, 6.000,00000000 2021-10-12T18:50:03.615Z|VMVR2C450218|2021/10/12 18:42:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.04, 6.86, 4.63, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:04.648Z|VMVR2C450218|2021/10/12 18:42:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.23, 6.85, 4.63, 4.24,17.380, 6.000,00000000 2021-10-12T18:50:05.680Z|VMVR2C450218|2021/10/12 18:42:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.24, 6.76, 4.71, 4.22,17.380, 6.000,00000000 2021-10-12T18:50:06.713Z|VMVR2C450218|2021/10/12 18:42:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 4.84, 6.93, 4.76, 4.22,17.380, 6.000,00000000 2021-10-12T18:50:07.745Z|VMVR2C450218|2021/10/12 18:42:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.21, 6.96, 4.78, 4.27,17.380, 6.000,00000000 2021-10-12T18:50:08.778Z|VMVR2C450218|2021/10/12 18:42:24, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.75, 5.12, 6.91, 4.66, 4.25,17.380, 6.000,00000000 2021-10-12T18:50:09.810Z|VMVR2C450218|2021/10/12 18:42:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.15, 7, 4.8, 4.04,17.380, 6.000,00000000 2021-10-12T18:50:10.843Z|VMVR2C450218|2021/10/12 18:42:26, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.06, 6.68, 4.58, 4.08,17.384, 6.000,00000000 2021-10-12T18:50:11.875Z|VMVR2C450218|2021/10/12 18:42:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.91, 4.63, 4.17,17.380, 6.000,00000000 2021-10-12T18:50:12.908Z|VMVR2C450218|2021/10/12 18:42:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.12, 6.81, 4.62, 4.26,17.380, 6.000,00000000 2021-10-12T18:50:13.940Z|VMVR2C450218|2021/10/12 18:42:29, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.16, 6.83, 4.81, 4.24,17.380, 6.000,00000000 2021-10-12T18:50:14.973Z|VMVR2C450218|2021/10/12 18:42:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.86, 4.54, 4.24,17.384, 6.000,00000000 2021-10-12T18:50:16.005Z|VMVR2C450218|2021/10/12 18:42:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.18, 6.91, 4.79, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:17.038Z|VMVR2C450218|2021/10/12 18:42:32, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.75, 5.17, 6.82, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T18:50:18.070Z|VMVR2C450218|2021/10/12 18:42:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.3, 6.87, 4.57, 4.17,17.380, 6.000,00000000 2021-10-12T18:50:19.103Z|VMVR2C450218|2021/10/12 18:42:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.75, 5.19, 6.89, 4.72, 4.35,17.380, 6.000,00000000 2021-10-12T18:50:20.135Z|VMVR2C450218|2021/10/12 18:42:35, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.82, 4.59, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:21.168Z|VMVR2C450218|2021/10/12 18:42:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.97, 4.64, 4.27,17.380, 6.000,00000000 2021-10-12T18:50:22.200Z|VMVR2C450218|2021/10/12 18:42:37, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.74, 5.12, 6.78, 4.63, 4.06,17.380, 6.000,00000000 2021-10-12T18:50:23.233Z|VMVR2C450218|2021/10/12 18:42:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.72, 1.7, 1.74, 4.96, 6.94, 4.68, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:24.265Z|VMVR2C450218|2021/10/12 18:42:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 5.3, 6.77, 4.55, 4.05,17.380, 6.000,00000000 2021-10-12T18:50:25.297Z|VMVR2C450218|2021/10/12 18:42:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.06, 6.85, 4.53, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:26.330Z|VMVR2C450218|2021/10/12 18:42:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.73, 4.52, 4.42,17.380, 6.000,00000000 2021-10-12T18:50:27.362Z|VMVR2C450218|2021/10/12 18:42:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.75, 4.72, 4.1,17.380, 6.000,00000000 2021-10-12T18:50:28.395Z|VMVR2C450218|2021/10/12 18:42:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.88, 4.52, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:29.427Z|VMVR2C450218|2021/10/12 18:42:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.74, 5.06, 6.89, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:50:30.460Z|VMVR2C450218|2021/10/12 18:42:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.68, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T18:50:31.492Z|VMVR2C450218|2021/10/12 18:42:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.05, 6.9, 4.55, 4.29,17.384, 6.000,00000000 2021-10-12T18:50:32.525Z|VMVR2C450218|2021/10/12 18:42:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.17, 6.86, 4.56, 4.21,17.380, 6.000,00000000 2021-10-12T18:50:33.557Z|VMVR2C450218|2021/10/12 18:42:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.85, 4.44, 4.21,17.384, 6.000,00000000 2021-10-12T18:50:34.590Z|VMVR2C450218|2021/10/12 18:42:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.03, 6.76, 4.58, 4.17,17.384, 6.000,00000000 2021-10-12T18:50:35.622Z|VMVR2C450218|2021/10/12 18:42:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.07, 6.74, 4.56, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:36.655Z|VMVR2C450218|2021/10/12 18:42:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.81, 4.67, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:37.687Z|VMVR2C450218|2021/10/12 18:42:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.19, 6.92, 4.61, 4.37,17.384, 6.000,00000000 2021-10-12T18:50:38.720Z|VMVR2C450218|2021/10/12 18:42:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.72, 1.7, 1.75, 5.09, 6.9, 4.69, 4.33,17.384, 6.000,00000000 2021-10-12T18:50:39.752Z|VMVR2C450218|2021/10/12 18:42:55, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.13, 6.72, 4.7, 4.22,17.384, 6.000,00000000 2021-10-12T18:50:40.785Z|VMVR2C450218|2021/10/12 18:42:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.27, 6.99, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T18:50:41.817Z|VMVR2C450218|2021/10/12 18:42:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.98, 6.76, 4.57, 4.02,17.384, 6.000,00000000 2021-10-12T18:50:42.850Z|VMVR2C450218|2021/10/12 18:42:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.14, 6.75, 4.65, 4.27,17.384, 6.000,00000000 2021-10-12T18:50:43.882Z|VMVR2C450218|2021/10/12 18:42:59, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.04, 6.86, 4.7, 4.32,17.384, 6.000,00000000 2021-10-12T18:50:44.915Z|VMVR2C450218|2021/10/12 18:43:00, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.71, 5.18, 6.82, 4.59, 4.13,17.384, 6.000,00000000 2021-10-12T18:50:45.947Z|VMVR2C450218|2021/10/12 18:43:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5.09, 6.72, 4.68, 4.28,17.384, 6.000,00000000 2021-10-12T18:50:46.980Z|VMVR2C450218|2021/10/12 18:43:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.04, 6.76, 4.52, 4.28,17.384, 6.000,00000000 2021-10-12T18:50:48.012Z|VMVR2C450218|2021/10/12 18:43:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.81, 4.73, 4.2,17.384, 6.000,00000000 2021-10-12T18:50:49.045Z|VMVR2C450218|2021/10/12 18:43:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.94, 6.9, 4.61, 4.15,17.384, 6.000,00000000 2021-10-12T18:50:50.077Z|VMVR2C450218|2021/10/12 18:43:05, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.06, 6.85, 4.56, 4.34,17.384, 6.000,00000000 2021-10-12T18:50:51.109Z|VMVR2C450218|2021/10/12 18:43:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.12, 6.88, 4.68, 4.03,17.384, 6.000,00000000 2021-10-12T18:50:52.142Z|VMVR2C450218|2021/10/12 18:43:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.74, 4.72, 4.09,17.384, 6.000,00000000 2021-10-12T18:50:53.174Z|VMVR2C450218|2021/10/12 18:43:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.77, 4.68, 4.31,17.384, 6.000,00000000 2021-10-12T18:50:54.207Z|VMVR2C450218|2021/10/12 18:43:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.95, 6.83, 4.63, 3.96,17.384, 6.000,00000000 2021-10-12T18:50:55.239Z|VMVR2C450218|2021/10/12 18:43:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.14, 6.71, 4.76, 4.27,17.384, 6.000,00000000 2021-10-12T18:50:56.272Z|VMVR2C450218|2021/10/12 18:43:11, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.17, 6.88, 4.46, 4.18,17.384, 6.000,00000000 2021-10-12T18:50:57.304Z|VMVR2C450218|2021/10/12 18:43:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.15, 6.85, 4.6, 4.3,17.384, 6.000,00000000 2021-10-12T18:50:58.337Z|VMVR2C450218|2021/10/12 18:43:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.8, 4.66, 4.41,17.384, 6.000,00000000 2021-10-12T18:50:59.493Z|VMVR2C450218|2021/10/12 18:43:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.12, 6.89, 4.6, 4.14,17.384, 6.000,00000000 2021-10-12T18:51:00.402Z|VMVR2C450218|2021/10/12 18:43:15, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.81, 4.56, 4.41,17.387, 6.000,00000000 2021-10-12T18:51:01.434Z|VMVR2C450218|2021/10/12 18:43:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.21, 6.81, 4.5, 4.13,17.384, 6.000,00000000 2021-10-12T18:51:02.467Z|VMVR2C450218|2021/10/12 18:43:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.19, 6.75, 4.69, 4.2,17.384, 6.000,00000000 2021-10-12T18:51:03.499Z|VMVR2C450218|2021/10/12 18:43:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.1, 6.91, 4.6, 4.23,17.384, 6.000,00000000 2021-10-12T18:51:04.532Z|VMVR2C450218|2021/10/12 18:43:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.06, 6.83, 4.61, 4.23,17.384, 6.000,00000000 2021-10-12T18:51:05.564Z|VMVR2C450218|2021/10/12 18:43:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.19, 6.74, 4.72, 4.24,17.384, 6.000,00000000 2021-10-12T18:51:06.597Z|VMVR2C450218|2021/10/12 18:43:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5, 6.97, 4.64, 4.22,17.380, 6.000,00000000 2021-10-12T18:51:07.633Z|VMVR2C450218|2021/10/12 18:43:22, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.69, 1.69, 1.71, 5.18, 6.61, 4.58, 4.04,17.384, 6.000,00000000 2021-10-12T18:51:08.662Z|VMVR2C450218|2021/10/12 18:43:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.06, 6.77, 4.67, 4.31,17.384, 6.000,00000000 2021-10-12T18:51:09.694Z|VMVR2C450218|2021/10/12 18:43:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.68, 4.67, 4.1,17.384, 6.000,00000000 2021-10-12T18:51:10.727Z|VMVR2C450218|2021/10/12 18:43:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.2, 6.89, 4.69, 4.27,17.380, 6.000,00000000 2021-10-12T18:51:11.759Z|VMVR2C450218|2021/10/12 18:43:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.07, 6.89, 4.59, 4.11,17.384, 6.000,00000000 2021-10-12T18:51:12.792Z|VMVR2C450218|2021/10/12 18:43:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.14, 6.79, 4.56, 4.25,17.384, 6.000,00000000 2021-10-12T18:51:13.824Z|VMVR2C450218|2021/10/12 18:43:29, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.02, 6.87, 4.7, 4.3,17.380, 6.000,00000000 2021-10-12T18:51:14.857Z|VMVR2C450218|2021/10/12 18:43:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.74, 5.12, 6.85, 4.58, 4.08,17.384, 6.000,00000000 2021-10-12T18:51:15.889Z|VMVR2C450218|2021/10/12 18:43:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5, 6.71, 4.67, 3.99,17.380, 6.000,00000000 2021-10-12T18:51:16.922Z|VMVR2C450218|2021/10/12 18:43:32, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5.04, 6.85, 4.6, 4.31,17.380, 6.000,00000000 2021-10-12T18:51:17.954Z|VMVR2C450218|2021/10/12 18:43:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.9, 6.7, 4.69, 4,17.380, 6.000,00000000 2021-10-12T18:51:18.987Z|VMVR2C450218|2021/10/12 18:43:34, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.06, 6.73, 4.63, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:20.019Z|VMVR2C450218|2021/10/12 18:43:35, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.78, 4.65, 4.1,17.380, 6.000,00000000 2021-10-12T18:51:21.051Z|VMVR2C450218|2021/10/12 18:43:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.12, 6.94, 4.49, 4.31,17.384, 6.000,00000000 2021-10-12T18:51:22.084Z|VMVR2C450218|2021/10/12 18:43:37, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.04, 6.74, 4.62, 4.03,17.384, 6.000,00000000 2021-10-12T18:51:23.117Z|VMVR2C450218|2021/10/12 18:43:38, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.75, 4.67, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:24.149Z|VMVR2C450218|2021/10/12 18:43:39, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.11, 6.79, 4.64, 4.12,17.384, 6.000,00000000 2021-10-12T18:51:25.181Z|VMVR2C450218|2021/10/12 18:43:40, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.75, 4.45, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:26.652Z|VMVR2C450218|2021/10/12 18:43:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.13, 6.93, 4.77, 4.3,17.380, 6.000,00000000 2021-10-12T18:51:27.246Z|VMVR2C450218|2021/10/12 18:43:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5, 6.96, 4.54, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:28.279Z|VMVR2C450218|2021/10/12 18:43:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.14, 6.82, 4.57, 4.29,17.380, 6.000,00000000 2021-10-12T18:51:29.311Z|VMVR2C450218|2021/10/12 18:43:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.1, 6.72, 4.57, 4.22,17.380, 6.000,00000000 2021-10-12T18:51:30.344Z|VMVR2C450218|2021/10/12 18:43:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.04, 6.79, 4.48, 3.97,17.380, 6.000,00000000 2021-10-12T18:51:31.376Z|VMVR2C450218|2021/10/12 18:43:46, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.12, 6.75, 4.5, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:32.409Z|VMVR2C450218|2021/10/12 18:43:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.05, 6.76, 4.66, 4.24,17.380, 6.000,00000000 2021-10-12T18:51:33.441Z|VMVR2C450218|2021/10/12 18:43:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.06, 6.81, 4.64, 4.19,17.380, 6.000,00000000 2021-10-12T18:51:34.474Z|VMVR2C450218|2021/10/12 18:43:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.92, 6.76, 4.74, 4.03,17.380, 6.000,00000000 2021-10-12T18:51:35.506Z|VMVR2C450218|2021/10/12 18:43:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.82, 4.68, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:36.539Z|VMVR2C450218|2021/10/12 18:43:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.07, 6.81, 4.55, 4.51,17.380, 6.000,00000000 2021-10-12T18:51:37.571Z|VMVR2C450218|2021/10/12 18:43:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.09, 6.79, 4.56, 4.13,17.380, 6.000,00000000 2021-10-12T18:51:38.604Z|VMVR2C450218|2021/10/12 18:43:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.99, 6.69, 4.51, 4.15,17.380, 6.000,00000000 2021-10-12T18:51:39.636Z|VMVR2C450218|2021/10/12 18:43:54, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.31, 6.73, 4.61, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:40.669Z|VMVR2C450218|2021/10/12 18:43:55, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.12, 6.77, 4.52, 4.24,17.380, 6.000,00000000 2021-10-12T18:51:41.701Z|VMVR2C450218|2021/10/12 18:43:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.08, 6.98, 4.59, 4.17,17.380, 6.000,00000000 2021-10-12T18:51:42.734Z|VMVR2C450218|2021/10/12 18:43:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.04, 6.84, 4.59, 4.05,17.380, 6.000,00000000 2021-10-12T18:51:43.766Z|VMVR2C450218|2021/10/12 18:43:59, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.94, 6.73, 4.46, 4.06,17.380, 6.000,00000000 2021-10-12T18:51:44.799Z|VMVR2C450218|2021/10/12 18:44:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.07, 6.69, 4.48, 4.14,17.380, 6.000,00000000 2021-10-12T18:51:45.831Z|VMVR2C450218|2021/10/12 18:44:01, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.04, 6.82, 4.55, 4.38,17.380, 6.000,00000000 2021-10-12T18:51:46.864Z|VMVR2C450218|2021/10/12 18:44:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.98, 6.77, 4.48, 4.09,17.380, 6.000,00000000 2021-10-12T18:51:47.896Z|VMVR2C450218|2021/10/12 18:44:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.17, 6.9, 4.62, 4.23,17.380, 6.000,00000000 2021-10-12T18:51:48.929Z|VMVR2C450218|2021/10/12 18:44:04, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5, 6.85, 4.71, 4.21,17.380, 6.000,00000000 2021-10-12T18:51:49.961Z|VMVR2C450218|2021/10/12 18:44:05, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.14, 6.96, 4.37, 4.2,17.380, 6.000,00000000 2021-10-12T18:51:50.994Z|VMVR2C450218|2021/10/12 18:44:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5, 6.88, 4.57, 3.84,17.380, 6.000,00000000 2021-10-12T18:51:52.026Z|VMVR2C450218|2021/10/12 18:44:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.16, 6.77, 4.72, 3.83,17.380, 6.000,00000000 2021-10-12T18:51:53.059Z|VMVR2C450218|2021/10/12 18:44:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.97, 4.57, 4.08,17.380, 6.000,00000000 2021-10-12T18:51:54.091Z|VMVR2C450218|2021/10/12 18:44:09, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.54, 4.06,17.380, 6.000,00000000 2021-10-12T18:51:55.123Z|VMVR2C450218|2021/10/12 18:44:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.71, 4.45, 4.12,17.380, 6.000,00000000 2021-10-12T18:51:56.156Z|VMVR2C450218|2021/10/12 18:44:11, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.04, 6.66, 4.6, 4.33,17.380, 6.000,00000000 2021-10-12T18:51:57.188Z|VMVR2C450218|2021/10/12 18:44:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.12, 6.63, 4.64, 4.12,17.380, 6.000,00000000 2021-10-12T18:51:58.221Z|VMVR2C450218|2021/10/12 18:44:13, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.74, 5.15, 6.92, 4.73, 4.32,17.380, 6.000,00000000 2021-10-12T18:51:59.253Z|VMVR2C450218|2021/10/12 18:44:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 4.97, 6.89, 4.57, 4.02,17.380, 6.000,00000000 2021-10-12T18:52:00.286Z|VMVR2C450218|2021/10/12 18:44:15, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.04, 6.81, 4.72, 4.19,17.380, 6.000,00000000 2021-10-12T18:52:01.318Z|VMVR2C450218|2021/10/12 18:44:16, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.99, 6.75, 4.46, 4.13,17.380, 6.000,00000000 2021-10-12T18:52:02.351Z|VMVR2C450218|2021/10/12 18:44:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.08, 6.75, 4.56, 4.12,17.380, 6.000,00000000 2021-10-12T18:52:03.383Z|VMVR2C450218|2021/10/12 18:44:18, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.7, 1.7, 1.73, 5.12, 6.77, 4.58, 4.33,17.380, 6.000,00000000 2021-10-12T18:52:04.416Z|VMVR2C450218|2021/10/12 18:44:19, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.08, 6.83, 4.64, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:05.448Z|VMVR2C450218|2021/10/12 18:44:20, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.97, 6.76, 4.65, 4.3,17.380, 6.000,00000000 2021-10-12T18:52:06.481Z|VMVR2C450218|2021/10/12 18:44:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.91, 6.65, 4.58, 4.08,17.380, 6.000,00000000 2021-10-12T18:52:07.513Z|VMVR2C450218|2021/10/12 18:44:22, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.91, 6.75, 4.64, 4.29,17.380, 6.000,00000000 2021-10-12T18:52:08.546Z|VMVR2C450218|2021/10/12 18:44:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.07, 6.77, 4.44, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:09.578Z|VMVR2C450218|2021/10/12 18:44:24, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.09, 6.74, 4.44, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:10.611Z|VMVR2C450218|2021/10/12 18:44:25, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5, 6.69, 4.62, 3.97,17.380, 6.000,00000000 2021-10-12T18:52:11.643Z|VMVR2C450218|2021/10/12 18:44:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.06, 6.79, 4.5, 4.18,17.380, 6.000,00000000 2021-10-12T18:52:12.676Z|VMVR2C450218|2021/10/12 18:44:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.19, 6.97, 4.58, 4.45,17.380, 6.000,00000000 2021-10-12T18:52:13.708Z|VMVR2C450218|2021/10/12 18:44:28, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.9, 6.82, 4.65, 4.13,17.380, 6.000,00000000 2021-10-12T18:52:14.741Z|VMVR2C450218|2021/10/12 18:44:30, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.05, 7.02, 4.56, 4.19,17.380, 6.000,00000000 2021-10-12T18:52:15.773Z|VMVR2C450218|2021/10/12 18:44:31, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.06, 6.87, 4.58, 4.22,17.380, 6.000,00000000 2021-10-12T18:52:16.806Z|VMVR2C450218|2021/10/12 18:44:32, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 5.11, 6.69, 4.61, 4.37,17.380, 6.000,00000000 2021-10-12T18:52:17.838Z|VMVR2C450218|2021/10/12 18:44:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.93, 6.79, 4.67, 4.13,17.384, 6.000,00000000 2021-10-12T18:52:18.871Z|VMVR2C450218|2021/10/12 18:44:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.04, 6.91, 4.68, 4.28,17.380, 6.000,00000000 2021-10-12T18:52:19.903Z|VMVR2C450218|2021/10/12 18:44:35, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.11, 6.8, 4.49, 3.96,17.380, 6.000,00000000 2021-10-12T18:52:20.935Z|VMVR2C450218|2021/10/12 18:44:36, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 4.97, 6.74, 4.56, 4.2,17.380, 6.000,00000000 2021-10-12T18:52:21.968Z|VMVR2C450218|2021/10/12 18:44:37, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.72, 5.02, 6.78, 4.54, 4.12,17.380, 6.000,00000000 2021-10-12T18:52:23.001Z|VMVR2C450218|2021/10/12 18:44:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.02, 6.87, 4.61, 4.11,17.380, 6.000,00000000 2021-10-12T18:52:24.033Z|VMVR2C450218|2021/10/12 18:44:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.24, 6.76, 4.55, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:25.127Z|VMVR2C450218|2021/10/12 18:44:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.09, 6.9, 4.45, 4.14,17.380, 6.000,00000000 2021-10-12T18:52:26.098Z|VMVR2C450218|2021/10/12 18:44:41, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.1, 6.82, 4.74, 4.04,17.380, 6.000,00000000 2021-10-12T18:52:27.130Z|VMVR2C450218|2021/10/12 18:44:42, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 5.12, 6.77, 4.56, 4.14,17.380, 6.000,00000000 2021-10-12T18:52:28.163Z|VMVR2C450218|2021/10/12 18:44:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.81, 4.68, 3.97,17.380, 6.000,00000000 2021-10-12T18:52:29.195Z|VMVR2C450218|2021/10/12 18:44:44, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 5.04, 6.72, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T18:52:30.228Z|VMVR2C450218|2021/10/12 18:44:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.83, 6.85, 4.57, 4.21,17.380, 6.000,00000000 2021-10-12T18:52:31.260Z|VMVR2C450218|2021/10/12 18:44:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.13, 6.86, 4.73, 4.15,17.380, 6.000,00000000 2021-10-12T18:52:32.293Z|VMVR2C450218|2021/10/12 18:44:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.18, 6.75, 4.69, 3.95,17.380, 6.000,00000000 2021-10-12T18:52:33.325Z|VMVR2C450218|2021/10/12 18:44:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.82, 4.63, 4.39,17.380, 6.000,00000000 2021-10-12T18:52:34.358Z|VMVR2C450218|2021/10/12 18:44:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.26, 6.89, 4.57, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:35.390Z|VMVR2C450218|2021/10/12 18:44:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.03, 6.87, 4.71, 4.36,17.380, 6.000,00000000 2021-10-12T18:52:36.423Z|VMVR2C450218|2021/10/12 18:44:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.18, 6.8, 4.76, 4.22,17.380, 6.000,00000000 2021-10-12T18:52:37.455Z|VMVR2C450218|2021/10/12 18:44:52, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.05, 6.58, 4.58, 4.35,17.380, 6.000,00000000 2021-10-12T18:52:38.488Z|VMVR2C450218|2021/10/12 18:44:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.12, 6.78, 4.53, 4.1,17.380, 6.000,00000000 2021-10-12T18:52:39.520Z|VMVR2C450218|2021/10/12 18:44:54, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.02, 6.63, 4.64, 4.24,17.380, 6.000,00000000 2021-10-12T18:52:40.604Z|VMVR2C450218|2021/10/12 18:44:55, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.72, 4.73, 3.96,17.380, 6.000,00000000 2021-10-12T18:52:41.585Z|VMVR2C450218|2021/10/12 18:44:56, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.09, 6.78, 4.58, 4.16,17.380, 6.000,00000000 2021-10-12T18:52:42.676Z|VMVR2C450218|2021/10/12 18:44:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.16, 6.75, 4.53, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:43.650Z|VMVR2C450218|2021/10/12 18:44:58, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.16, 6.86, 4.67, 4.28,17.380, 6.000,00000000 2021-10-12T18:52:44.683Z|VMVR2C450218|2021/10/12 18:44:59, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.12, 6.71, 4.6, 4.21,17.380, 6.000,00000000 2021-10-12T18:52:45.715Z|VMVR2C450218|2021/10/12 18:45:00, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.02, 6.69, 4.52, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:46.747Z|VMVR2C450218|2021/10/12 18:45:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.91, 6.85, 4.62, 4.29,17.380, 6.000,00000000 2021-10-12T18:52:47.780Z|VMVR2C450218|2021/10/12 18:45:03, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.07, 6.96, 4.55, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:48.813Z|VMVR2C450218|2021/10/12 18:45:04, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.72, 5.04, 6.75, 4.67, 4.2,17.380, 6.000,00000000 2021-10-12T18:52:49.845Z|VMVR2C450218|2021/10/12 18:45:05, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.72, 5.22, 6.73, 4.6, 4.17,17.380, 6.000,00000000 2021-10-12T18:52:50.878Z|VMVR2C450218|2021/10/12 18:45:06, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.69, 1.69, 1.72, 5.21, 6.78, 4.59, 4.25,17.380, 6.000,00000000 2021-10-12T18:52:51.910Z|VMVR2C450218|2021/10/12 18:45:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.51, 4.23,17.380, 6.000,00000000 2021-10-12T18:52:52.942Z|VMVR2C450218|2021/10/12 18:45:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 5.08, 6.94, 4.62, 4.07,17.380, 6.000,00000000 2021-10-12T18:52:53.975Z|VMVR2C450218|2021/10/12 18:45:09, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5.01, 6.88, 4.49, 4.21,17.377, 6.000,00000000 2021-10-12T18:52:55.007Z|VMVR2C450218|2021/10/12 18:45:10, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5, 6.87, 4.38, 4.09,17.380, 6.000,00000000 2021-10-12T18:52:56.040Z|VMVR2C450218|2021/10/12 18:45:11, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.73, 5.17, 6.98, 4.57, 4.04,17.380, 6.000,00000000 2021-10-12T18:52:57.072Z|VMVR2C450218|2021/10/12 18:45:12, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.1, 6.78, 4.57, 4.09,17.380, 6.000,00000000 2021-10-12T18:52:58.105Z|VMVR2C450218|2021/10/12 18:45:13, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.7, 1.73, 4.98, 6.66, 4.71, 3.99,17.380, 6.000,00000000 2021-10-12T18:52:59.137Z|VMVR2C450218|2021/10/12 18:45:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.02, 6.87, 4.47, 4.08,17.380, 6.000,00000000 2021-10-12T18:53:00.170Z|VMVR2C450218|2021/10/12 18:45:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.13, 6.82, 4.51, 4.38,17.377, 6.000,00000000 2021-10-12T18:53:01.202Z|VMVR2C450218|2021/10/12 18:45:16, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.11, 6.69, 4.65, 4.17,17.380, 6.000,00000000 2021-10-12T18:53:02.235Z|VMVR2C450218|2021/10/12 18:45:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 4.94, 6.83, 4.62, 4.1,17.380, 6.000,00000000 2021-10-12T18:53:03.267Z|VMVR2C450218|2021/10/12 18:45:18, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 4.97, 6.82, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T18:53:04.300Z|VMVR2C450218|2021/10/12 18:45:19, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 4.94, 6.9, 4.59, 4.22,17.380, 6.000,00000000 2021-10-12T18:53:05.332Z|VMVR2C450218|2021/10/12 18:45:20, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.68, 1.74, 5.06, 6.86, 4.51, 4.19,17.380, 6.000,00000000 2021-10-12T18:53:06.365Z|VMVR2C450218|2021/10/12 18:45:21, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.06, 6.6, 4.59, 4.23,17.380, 6.000,00000000 2021-10-12T18:53:07.397Z|VMVR2C450218|2021/10/12 18:45:22, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 4.98, 6.87, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:53:08.430Z|VMVR2C450218|2021/10/12 18:45:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.01, 6.72, 4.52, 4.2,17.380, 6.000,00000000 2021-10-12T18:53:09.462Z|VMVR2C450218|2021/10/12 18:45:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.24, 6.82, 4.72, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:10.495Z|VMVR2C450218|2021/10/12 18:45:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.98, 6.76, 4.67, 4.27,17.380, 6.000,00000000 2021-10-12T18:53:11.527Z|VMVR2C450218|2021/10/12 18:45:26, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 4.99, 6.57, 4.59, 4.2,17.380, 6.000,00000000 2021-10-12T18:53:12.560Z|VMVR2C450218|2021/10/12 18:45:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.07, 6.67, 4.64, 4.45,17.377, 6.000,00000000 2021-10-12T18:53:13.592Z|VMVR2C450218|2021/10/12 18:45:28, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.04, 6.78, 4.57, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:14.625Z|VMVR2C450218|2021/10/12 18:45:29, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.02, 6.87, 4.67, 4.19,17.377, 6.000,00000000 2021-10-12T18:53:15.657Z|VMVR2C450218|2021/10/12 18:45:30, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.05, 6.68, 4.5, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:16.689Z|VMVR2C450218|2021/10/12 18:45:31, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.72, 4.99, 6.85, 4.76, 4.02,17.377, 6.000,00000000 2021-10-12T18:53:17.722Z|VMVR2C450218|2021/10/12 18:45:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.09, 6.81, 4.61, 4.24,17.377, 6.000,00000000 2021-10-12T18:53:18.754Z|VMVR2C450218|2021/10/12 18:45:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.03, 6.83, 4.4, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:19.787Z|VMVR2C450218|2021/10/12 18:45:35, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.15, 6.85, 4.45, 4.1,17.377, 6.000,00000000 2021-10-12T18:53:20.820Z|VMVR2C450218|2021/10/12 18:45:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.1, 6.89, 4.64, 4.06,17.377, 6.000,00000000 2021-10-12T18:53:21.909Z|VMVR2C450218|2021/10/12 18:45:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 5.14, 6.8, 4.69, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:22.884Z|VMVR2C450218|2021/10/12 18:45:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.23, 6.78, 4.65, 4.26,17.377, 6.000,00000000 2021-10-12T18:53:23.917Z|VMVR2C450218|2021/10/12 18:45:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.29, 6.9, 4.49, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:24.949Z|VMVR2C450218|2021/10/12 18:45:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 5.01, 6.73, 4.55, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:25.982Z|VMVR2C450218|2021/10/12 18:45:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.11, 6.88, 4.54, 4.19,17.377, 6.000,00000000 2021-10-12T18:53:27.019Z|VMVR2C450218|2021/10/12 18:45:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.73, 5.18, 6.71, 4.65, 4.28,17.377, 6.000,00000000 2021-10-12T18:53:28.047Z|VMVR2C450218|2021/10/12 18:45:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.95, 6.84, 4.59, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:29.079Z|VMVR2C450218|2021/10/12 18:45:44, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.74, 5.06, 6.78, 4.55, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:30.112Z|VMVR2C450218|2021/10/12 18:45:45, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.74, 5.1, 6.8, 4.52, 4.18,17.377, 6.000,00000000 2021-10-12T18:53:31.144Z|VMVR2C450218|2021/10/12 18:45:46, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.73, 4.94, 6.84, 4.68, 4.32,17.377, 6.000,00000000 2021-10-12T18:53:32.177Z|VMVR2C450218|2021/10/12 18:45:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.1, 6.78, 4.65, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:33.209Z|VMVR2C450218|2021/10/12 18:45:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.72, 4.96, 6.71, 4.43, 4.04,17.377, 6.000,00000000 2021-10-12T18:53:34.242Z|VMVR2C450218|2021/10/12 18:45:49, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.69, 1.71, 4.89, 6.64, 4.64, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:35.274Z|VMVR2C450218|2021/10/12 18:45:50, NaN, NaN, NaN, NaN, -25.8, 1.86, 1.67, 1.68, 1.7, 4.93, 6.72, 4.43, 4.28,17.377, 6.000,00000000 2021-10-12T18:53:36.307Z|VMVR2C450218|2021/10/12 18:45:51, NaN, NaN, NaN, NaN, -25.9, 1.86, 1.68, 1.69, 1.71, 4.98, 6.64, 4.47, 4.12,17.377, 6.000,00000000 2021-10-12T18:53:37.339Z|VMVR2C450218|2021/10/12 18:45:52, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.06, 6.83, 4.64, 4.09,17.377, 6.000,00000000 2021-10-12T18:53:38.372Z|VMVR2C450218|2021/10/12 18:45:53, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.68, 1.73, 4.94, 6.85, 4.54, 4.02,17.377, 6.000,00000000 2021-10-12T18:53:39.404Z|VMVR2C450218|2021/10/12 18:45:54, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 5.01, 6.95, 4.48, 4.23,17.377, 6.000,00000000 2021-10-12T18:53:40.437Z|VMVR2C450218|2021/10/12 18:45:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.95, 6.87, 4.59, 4.21,17.377, 6.000,00000000 2021-10-12T18:53:41.469Z|VMVR2C450218|2021/10/12 18:45:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.02, 6.88, 4.66, 4.1,17.377, 6.000,00000000 2021-10-12T18:53:42.502Z|VMVR2C450218|2021/10/12 18:45:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.96, 6.76, 4.51, 4.29,17.377, 6.000,00000000 2021-10-12T18:53:43.534Z|VMVR2C450218|2021/10/12 18:45:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.11, 6.95, 4.59, 4.34,17.377, 6.000,00000000 2021-10-12T18:53:44.566Z|VMVR2C450218|2021/10/12 18:45:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.97, 6.76, 4.6, 4.27,17.377, 6.000,00000000 2021-10-12T18:53:45.599Z|VMVR2C450218|2021/10/12 18:46:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.17, 6.82, 4.65, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:46.631Z|VMVR2C450218|2021/10/12 18:46:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.15, 6.81, 4.67, 4.2,17.377, 6.000,00000000 2021-10-12T18:53:47.847Z|VMVR2C450218|2021/10/12 18:46:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.07, 6.74, 4.67, 4.14,17.377, 6.000,00000000 2021-10-12T18:53:48.696Z|VMVR2C450218|2021/10/12 18:46:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.73, 5.15, 6.71, 4.55, 4.11,17.380, 6.000,00000000 2021-10-12T18:53:49.729Z|VMVR2C450218|2021/10/12 18:46:05, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.05, 6.75, 4.55, 4.06,17.377, 6.000,00000000 2021-10-12T18:53:50.761Z|VMVR2C450218|2021/10/12 18:46:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.97, 6.8, 4.66, 4.08,17.374, 6.000,00000000 2021-10-12T18:53:51.794Z|VMVR2C450218|2021/10/12 18:46:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 4.92, 6.71, 4.55, 4.22,17.377, 6.000,00000000 2021-10-12T18:53:52.826Z|VMVR2C450218|2021/10/12 18:46:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.05, 6.69, 4.56, 4.21,17.377, 6.000,00000000 2021-10-12T18:53:53.859Z|VMVR2C450218|2021/10/12 18:46:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.06, 6.77, 4.59, 3.94,17.374, 6.000,00000000 2021-10-12T18:53:54.891Z|VMVR2C450218|2021/10/12 18:46:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.97, 6.74, 4.59, 4.01,17.377, 6.000,00000000 2021-10-12T18:53:55.924Z|VMVR2C450218|2021/10/12 18:46:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.07, 6.78, 4.59, 4.22,17.374, 6.000,00000000 2021-10-12T18:53:56.956Z|VMVR2C450218|2021/10/12 18:46:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.12, 6.75, 4.55, 4.17,17.377, 6.000,00000000 2021-10-12T18:53:57.989Z|VMVR2C450218|2021/10/12 18:46:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.14, 6.81, 4.85, 4.04,17.377, 6.000,00000000 2021-10-12T18:53:59.021Z|VMVR2C450218|2021/10/12 18:46:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.75, 5.06, 6.73, 4.47, 4.2,17.377, 6.000,00000000 2021-10-12T18:54:00.054Z|VMVR2C450218|2021/10/12 18:46:15, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.13, 6.68, 4.52, 4.24,17.377, 6.000,00000000 2021-10-12T18:54:01.086Z|VMVR2C450218|2021/10/12 18:46:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.25, 6.74, 4.43, 4.14,17.377, 6.000,00000000 2021-10-12T18:54:02.119Z|VMVR2C450218|2021/10/12 18:46:17, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.75, 5.11, 6.79, 4.55, 4.11,17.377, 6.000,00000000 2021-10-12T18:54:03.151Z|VMVR2C450218|2021/10/12 18:46:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.92, 6.71, 4.65, 4.01,17.377, 6.000,00000000 2021-10-12T18:54:04.184Z|VMVR2C450218|2021/10/12 18:46:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.07, 6.82, 4.51, 4.27,17.377, 6.000,00000000 2021-10-12T18:54:05.216Z|VMVR2C450218|2021/10/12 18:46:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.91, 6.72, 4.66, 4.2,17.377, 6.000,00000000 2021-10-12T18:54:06.249Z|VMVR2C450218|2021/10/12 18:46:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.72, 1.74, 5.16, 7.07, 4.6, 4.06,17.377, 6.000,00000000 2021-10-12T18:54:07.281Z|VMVR2C450218|2021/10/12 18:46:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.99, 6.77, 4.62, 4.21,17.377, 6.000,00000000 2021-10-12T18:54:08.314Z|VMVR2C450218|2021/10/12 18:46:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.08, 6.71, 4.78, 4.12,17.377, 6.000,00000000 2021-10-12T18:54:09.346Z|VMVR2C450218|2021/10/12 18:46:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.72, 1.74, 5.07, 6.79, 4.55, 4.2,17.377, 6.000,00000000 2021-10-12T18:54:10.379Z|VMVR2C450218|2021/10/12 18:46:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.98, 6.66, 4.58, 3.96,17.374, 6.000,00000000 2021-10-12T18:54:11.411Z|VMVR2C450218|2021/10/12 18:46:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.72, 4.55, 3.93,17.377, 6.000,00000000 2021-10-12T18:54:12.444Z|VMVR2C450218|2021/10/12 18:46:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 5.05, 6.76, 4.57, 4.22,17.374, 6.000,00000000 2021-10-12T18:54:13.476Z|VMVR2C450218|2021/10/12 18:46:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.98, 6.74, 4.47, 4.23,17.377, 6.000,00000000 2021-10-12T18:54:14.508Z|VMVR2C450218|2021/10/12 18:46:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.75, 5.23, 6.7, 4.54, 4.05,17.374, 6.000,00000000 2021-10-12T18:54:15.541Z|VMVR2C450218|2021/10/12 18:46:30, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.02, 6.9, 4.56, 4.21,17.374, 6.000,00000000 2021-10-12T18:54:16.573Z|VMVR2C450218|2021/10/12 18:46:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5, 6.55, 4.75, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:17.606Z|VMVR2C450218|2021/10/12 18:46:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.04, 6.78, 4.64, 4.09,17.377, 6.000,00000000 2021-10-12T18:54:18.638Z|VMVR2C450218|2021/10/12 18:46:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.02, 6.77, 4.63, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:19.671Z|VMVR2C450218|2021/10/12 18:46:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 4.95, 6.87, 4.55, 4.37,17.374, 6.000,00000000 2021-10-12T18:54:20.703Z|VMVR2C450218|2021/10/12 18:46:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.03, 6.8, 4.55, 4.33,17.374, 6.000,00000000 2021-10-12T18:54:21.736Z|VMVR2C450218|2021/10/12 18:46:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.84, 6.91, 4.41, 4.22,17.374, 6.000,00000000 2021-10-12T18:54:22.768Z|VMVR2C450218|2021/10/12 18:46:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.71, 1.75, 5, 6.82, 4.66, 4.34,17.374, 6.000,00000000 2021-10-12T18:54:23.801Z|VMVR2C450218|2021/10/12 18:46:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.98, 6.73, 4.52, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:24.833Z|VMVR2C450218|2021/10/12 18:46:40, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.99, 6.85, 4.61, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:25.866Z|VMVR2C450218|2021/10/12 18:46:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.08, 6.59, 4.55, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:26.898Z|VMVR2C450218|2021/10/12 18:46:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.75, 4.82, 6.88, 4.58, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:27.931Z|VMVR2C450218|2021/10/12 18:46:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.92, 6.64, 4.56, 4.08,17.374, 6.000,00000000 2021-10-12T18:54:28.963Z|VMVR2C450218|2021/10/12 18:46:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.9, 6.74, 4.59, 4.11,17.374, 6.000,00000000 2021-10-12T18:54:29.996Z|VMVR2C450218|2021/10/12 18:46:45, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.06, 6.74, 4.55, 3.97,17.374, 6.000,00000000 2021-10-12T18:54:31.028Z|VMVR2C450218|2021/10/12 18:46:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.16, 6.69, 4.57, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:32.061Z|VMVR2C450218|2021/10/12 18:46:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.93, 4.55, 4.03,17.374, 6.000,00000000 2021-10-12T18:54:33.093Z|VMVR2C450218|2021/10/12 18:46:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5, 6.69, 4.47, 3.99,17.374, 6.000,00000000 2021-10-12T18:54:34.126Z|VMVR2C450218|2021/10/12 18:46:49, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 4.98, 6.92, 4.53, 4.23,17.374, 6.000,00000000 2021-10-12T18:54:35.158Z|VMVR2C450218|2021/10/12 18:46:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.74, 4.99, 6.7, 4.45, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:36.191Z|VMVR2C450218|2021/10/12 18:46:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.1, 6.75, 4.65, 4.06,17.374, 6.000,00000000 2021-10-12T18:54:37.223Z|VMVR2C450218|2021/10/12 18:46:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.01, 6.79, 4.45, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:38.256Z|VMVR2C450218|2021/10/12 18:46:53, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.74, 5.07, 6.7, 4.46, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:39.288Z|VMVR2C450218|2021/10/12 18:46:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.11, 6.59, 4.58, 4.09,17.374, 6.000,00000000 2021-10-12T18:54:40.321Z|VMVR2C450218|2021/10/12 18:46:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.1, 6.82, 4.55, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:41.353Z|VMVR2C450218|2021/10/12 18:46:56, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.74, 5.14, 6.64, 4.75, 4.2,17.374, 6.000,00000000 2021-10-12T18:54:42.386Z|VMVR2C450218|2021/10/12 18:46:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.71, 1.73, 4.96, 6.81, 4.58, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:43.418Z|VMVR2C450218|2021/10/12 18:46:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.98, 6.87, 4.63, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:44.451Z|VMVR2C450218|2021/10/12 18:46:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.97, 6.72, 4.6, 4.27,17.374, 6.000,00000000 2021-10-12T18:54:45.483Z|VMVR2C450218|2021/10/12 18:47:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.62, 4.66, 4.28,17.374, 6.000,00000000 2021-10-12T18:54:46.515Z|VMVR2C450218|2021/10/12 18:47:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.74, 4.95, 6.74, 4.57, 4.08,17.374, 6.000,00000000 2021-10-12T18:54:47.548Z|VMVR2C450218|2021/10/12 18:47:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.74, 4.9, 6.82, 4.54, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:48.582Z|VMVR2C450218|2021/10/12 18:47:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.13, 6.75, 4.56, 4.29,17.377, 6.000,00000000 2021-10-12T18:54:49.613Z|VMVR2C450218|2021/10/12 18:47:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.09, 6.81, 4.51, 4.02,17.374, 6.000,00000000 2021-10-12T18:54:50.645Z|VMVR2C450218|2021/10/12 18:47:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.75, 5.01, 6.81, 4.69, 4.1,17.374, 6.000,00000000 2021-10-12T18:54:51.678Z|VMVR2C450218|2021/10/12 18:47:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.15, 6.71, 4.66, 3.99,17.370, 6.000,00000000 2021-10-12T18:54:52.710Z|VMVR2C450218|2021/10/12 18:47:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.95, 6.78, 4.62, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:53.743Z|VMVR2C450218|2021/10/12 18:47:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.81, 4.62, 4.07,17.374, 6.000,00000000 2021-10-12T18:54:54.776Z|VMVR2C450218|2021/10/12 18:47:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.14, 6.77, 4.47, 3.95,17.374, 6.000,00000000 2021-10-12T18:54:55.808Z|VMVR2C450218|2021/10/12 18:47:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.05, 6.72, 4.59, 4.13,17.374, 6.000,00000000 2021-10-12T18:54:56.840Z|VMVR2C450218|2021/10/12 18:47:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.13, 6.66, 4.63, 4.15,17.374, 6.000,00000000 2021-10-12T18:54:57.873Z|VMVR2C450218|2021/10/12 18:47:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.14, 6.77, 4.58, 4.18,17.374, 6.000,00000000 2021-10-12T18:54:58.905Z|VMVR2C450218|2021/10/12 18:47:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.12, 6.69, 4.67, 4.3,17.374, 6.000,00000000 2021-10-12T18:54:59.938Z|VMVR2C450218|2021/10/12 18:47:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 4.87, 6.65, 4.74, 4.28,17.374, 6.000,00000000 2021-10-12T18:55:00.970Z|VMVR2C450218|2021/10/12 18:47:16, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.11, 6.81, 4.47, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:02.003Z|VMVR2C450218|2021/10/12 18:47:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.07, 6.76, 4.55, 4.25,17.374, 6.000,00000000 2021-10-12T18:55:03.035Z|VMVR2C450218|2021/10/12 18:47:18, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 5.03, 6.7, 4.55, 4.13,17.374, 6.000,00000000 2021-10-12T18:55:04.068Z|VMVR2C450218|2021/10/12 18:47:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.04, 6.76, 4.58, 4.27,17.374, 6.000,00000000 2021-10-12T18:55:05.100Z|VMVR2C450218|2021/10/12 18:47:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.06, 6.75, 4.56, 4.41,17.374, 6.000,00000000 2021-10-12T18:55:06.196Z|VMVR2C450218|2021/10/12 18:47:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.13, 6.84, 4.65, 4.14,17.374, 6.000,00000000 2021-10-12T18:55:07.165Z|VMVR2C450218|2021/10/12 18:47:22, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.97, 6.77, 4.61, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:08.198Z|VMVR2C450218|2021/10/12 18:47:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.74, 4.78, 4,17.374, 6.000,00000000 2021-10-12T18:55:09.230Z|VMVR2C450218|2021/10/12 18:47:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.02, 6.72, 4.44, 4.21,17.374, 6.000,00000000 2021-10-12T18:55:10.263Z|VMVR2C450218|2021/10/12 18:47:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.06, 6.75, 4.7, 4.21,17.374, 6.000,00000000 2021-10-12T18:55:11.295Z|VMVR2C450218|2021/10/12 18:47:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.14, 6.86, 4.53, 4.02,17.374, 6.000,00000000 2021-10-12T18:55:12.328Z|VMVR2C450218|2021/10/12 18:47:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.1, 6.74, 4.54, 4.2,17.374, 6.000,00000000 2021-10-12T18:55:13.360Z|VMVR2C450218|2021/10/12 18:47:28, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.64, 4.64, 4.06,17.374, 6.000,00000000 2021-10-12T18:55:14.392Z|VMVR2C450218|2021/10/12 18:47:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.22, 6.86, 4.71, 4.19,17.370, 6.000,00000000 2021-10-12T18:55:15.425Z|VMVR2C450218|2021/10/12 18:47:30, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.92, 6.61, 4.54, 4.07,17.374, 6.000,00000000 2021-10-12T18:55:16.457Z|VMVR2C450218|2021/10/12 18:47:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.07, 6.74, 4.61, 4.08,17.374, 6.000,00000000 2021-10-12T18:55:17.490Z|VMVR2C450218|2021/10/12 18:47:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.19, 6.96, 4.73, 4.23,17.374, 6.000,00000000 2021-10-12T18:55:18.522Z|VMVR2C450218|2021/10/12 18:47:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.12, 6.7, 4.65, 4.12,17.374, 6.000,00000000 2021-10-12T18:55:19.555Z|VMVR2C450218|2021/10/12 18:47:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.71, 4.7, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:20.587Z|VMVR2C450218|2021/10/12 18:47:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.02, 6.58, 4.61, 4.26,17.374, 6.000,00000000 2021-10-12T18:55:21.620Z|VMVR2C450218|2021/10/12 18:47:36, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.73, 4.56, 4.18,17.374, 6.000,00000000 2021-10-12T18:55:22.652Z|VMVR2C450218|2021/10/12 18:47:37, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.69, 4.64, 4.05,17.370, 6.000,00000000 2021-10-12T18:55:23.685Z|VMVR2C450218|2021/10/12 18:47:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.74, 4.98, 6.79, 4.47, 4.23,17.370, 6.000,00000000 2021-10-12T18:55:24.717Z|VMVR2C450218|2021/10/12 18:47:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.8, 4.48, 4.49,17.374, 6.000,00000000 2021-10-12T18:55:25.750Z|VMVR2C450218|2021/10/12 18:47:41, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.17, 6.8, 4.57, 4.27,17.370, 6.000,00000000 2021-10-12T18:55:26.782Z|VMVR2C450218|2021/10/12 18:47:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.1, 6.82, 4.75, 3.96,17.370, 6.000,00000000 2021-10-12T18:55:27.815Z|VMVR2C450218|2021/10/12 18:47:43, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.03, 6.9, 4.7, 4.01,17.370, 6.000,00000000 2021-10-12T18:55:28.847Z|VMVR2C450218|2021/10/12 18:47:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.03, 6.86, 4.54, 4.34,17.370, 6.000,00000000 2021-10-12T18:55:29.880Z|VMVR2C450218|2021/10/12 18:47:45, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.12, 6.77, 4.68, 4.13,17.370, 6.000,00000000 2021-10-12T18:55:30.912Z|VMVR2C450218|2021/10/12 18:47:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 4.91, 6.75, 4.6, 3.96,17.374, 6.000,00000000 2021-10-12T18:55:31.945Z|VMVR2C450218|2021/10/12 18:47:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.11, 6.95, 4.53, 4.28,17.374, 6.000,00000000 2021-10-12T18:55:32.977Z|VMVR2C450218|2021/10/12 18:47:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.79, 4.7, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:34.010Z|VMVR2C450218|2021/10/12 18:47:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.69, 1.71, 1.72, 5.12, 6.71, 4.48, 4.06,17.374, 6.000,00000000 2021-10-12T18:55:35.042Z|VMVR2C450218|2021/10/12 18:47:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.69, 1.71, 1.72, 4.96, 6.81, 4.53, 4.09,17.374, 6.000,00000000 2021-10-12T18:55:36.075Z|VMVR2C450218|2021/10/12 18:47:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.69, 1.71, 1.72, 4.97, 6.82, 4.52, 3.99,17.374, 6.000,00000000 2021-10-12T18:55:37.107Z|VMVR2C450218|2021/10/12 18:47:52, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.01, 6.66, 4.62, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:38.140Z|VMVR2C450218|2021/10/12 18:47:53, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.08, 6.6, 4.71, 3.99,17.374, 6.000,00000000 2021-10-12T18:55:39.172Z|VMVR2C450218|2021/10/12 18:47:54, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.8, 4.42, 4.16,17.370, 6.000,00000000 2021-10-12T18:55:40.204Z|VMVR2C450218|2021/10/12 18:47:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.04, 6.71, 4.76, 4.33,17.374, 6.000,00000000 2021-10-12T18:55:41.237Z|VMVR2C450218|2021/10/12 18:47:56, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.11, 6.72, 4.72, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:42.269Z|VMVR2C450218|2021/10/12 18:47:57, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.15, 6.74, 4.53, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:43.302Z|VMVR2C450218|2021/10/12 18:47:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.06, 6.96, 4.67, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:44.334Z|VMVR2C450218|2021/10/12 18:47:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.7, 4.51, 4.29,17.374, 6.000,00000000 2021-10-12T18:55:45.367Z|VMVR2C450218|2021/10/12 18:48:00, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.12, 6.85, 4.65, 4.26,17.374, 6.000,00000000 2021-10-12T18:55:46.399Z|VMVR2C450218|2021/10/12 18:48:01, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.12, 6.74, 4.6, 4.14,17.374, 6.000,00000000 2021-10-12T18:55:47.432Z|VMVR2C450218|2021/10/12 18:48:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.09, 6.81, 4.63, 4.35,17.374, 6.000,00000000 2021-10-12T18:55:48.465Z|VMVR2C450218|2021/10/12 18:48:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.99, 6.84, 4.71, 4.3,17.374, 6.000,00000000 2021-10-12T18:55:49.497Z|VMVR2C450218|2021/10/12 18:48:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.11, 6.7, 4.62, 4.15,17.374, 6.000,00000000 2021-10-12T18:55:50.529Z|VMVR2C450218|2021/10/12 18:48:05, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.99, 6.79, 4.55, 4.19,17.374, 6.000,00000000 2021-10-12T18:55:51.562Z|VMVR2C450218|2021/10/12 18:48:06, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.78, 4.66, 4.24,17.374, 6.000,00000000 2021-10-12T18:55:52.594Z|VMVR2C450218|2021/10/12 18:48:07, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.08, 6.62, 4.52, 3.97,17.374, 6.000,00000000 2021-10-12T18:55:53.627Z|VMVR2C450218|2021/10/12 18:48:08, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.16, 6.77, 4.56, 4.23,17.374, 6.000,00000000 2021-10-12T18:55:54.659Z|VMVR2C450218|2021/10/12 18:48:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.2, 6.76, 4.66, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:55.692Z|VMVR2C450218|2021/10/12 18:48:10, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.92, 6.61, 4.64, 3.92,17.374, 6.000,00000000 2021-10-12T18:55:56.724Z|VMVR2C450218|2021/10/12 18:48:12, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.93, 6.85, 4.6, 4.28,17.374, 6.000,00000000 2021-10-12T18:55:57.757Z|VMVR2C450218|2021/10/12 18:48:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.04, 6.79, 4.63, 4.16,17.374, 6.000,00000000 2021-10-12T18:55:58.789Z|VMVR2C450218|2021/10/12 18:48:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5, 6.86, 4.68, 4.11,17.374, 6.000,00000000 2021-10-12T18:55:59.822Z|VMVR2C450218|2021/10/12 18:48:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.07, 6.83, 4.57, 4.27,17.374, 6.000,00000000 2021-10-12T18:56:00.854Z|VMVR2C450218|2021/10/12 18:48:16, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.06, 6.74, 4.46, 4.04,17.374, 6.000,00000000 2021-10-12T18:56:01.887Z|VMVR2C450218|2021/10/12 18:48:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.14, 6.89, 4.54, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:02.919Z|VMVR2C450218|2021/10/12 18:48:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.01, 6.74, 4.38, 4.09,17.374, 6.000,00000000 2021-10-12T18:56:03.952Z|VMVR2C450218|2021/10/12 18:48:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.16, 6.78, 4.67, 4.17,17.374, 6.000,00000000 2021-10-12T18:56:04.984Z|VMVR2C450218|2021/10/12 18:48:20, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.08, 6.91, 4.67, 4.14,17.374, 6.000,00000000 2021-10-12T18:56:06.122Z|VMVR2C450218|2021/10/12 18:48:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.1, 6.76, 4.59, 4.05,17.374, 6.000,00000000 2021-10-12T18:56:07.049Z|VMVR2C450218|2021/10/12 18:48:22, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.91, 6.8, 4.67, 4.13,17.377, 6.000,00000000 2021-10-12T18:56:08.082Z|VMVR2C450218|2021/10/12 18:48:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.06, 6.8, 4.61, 4.38,17.374, 6.000,00000000 2021-10-12T18:56:09.114Z|VMVR2C450218|2021/10/12 18:48:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.98, 6.86, 4.44, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:10.146Z|VMVR2C450218|2021/10/12 18:48:25, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.01, 6.79, 4.72, 4.15,17.374, 6.000,00000000 2021-10-12T18:56:11.179Z|VMVR2C450218|2021/10/12 18:48:26, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.02, 6.79, 4.61, 4.08,17.374, 6.000,00000000 2021-10-12T18:56:12.211Z|VMVR2C450218|2021/10/12 18:48:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.11, 6.76, 4.53, 4.22,17.374, 6.000,00000000 2021-10-12T18:56:13.244Z|VMVR2C450218|2021/10/12 18:48:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.92, 6.72, 4.69, 4.18,17.377, 6.000,00000000 2021-10-12T18:56:14.277Z|VMVR2C450218|2021/10/12 18:48:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.81, 4.72, 4.15,17.374, 6.000,00000000 2021-10-12T18:56:15.309Z|VMVR2C450218|2021/10/12 18:48:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 4.97, 6.73, 4.5, 4.16,17.374, 6.000,00000000 2021-10-12T18:56:16.341Z|VMVR2C450218|2021/10/12 18:48:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.02, 6.75, 4.52, 4.06,17.377, 6.000,00000000 2021-10-12T18:56:17.374Z|VMVR2C450218|2021/10/12 18:48:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.05, 6.78, 4.61, 4.02,17.374, 6.000,00000000 2021-10-12T18:56:18.406Z|VMVR2C450218|2021/10/12 18:48:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.16, 6.92, 4.68, 4.29,17.374, 6.000,00000000 2021-10-12T18:56:19.439Z|VMVR2C450218|2021/10/12 18:48:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.19, 6.84, 4.67, 4.1,17.374, 6.000,00000000 2021-10-12T18:56:20.471Z|VMVR2C450218|2021/10/12 18:48:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.83, 4.66, 4.17,17.374, 6.000,00000000 2021-10-12T18:56:21.504Z|VMVR2C450218|2021/10/12 18:48:36, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 4.99, 6.72, 4.56, 4.2,17.374, 6.000,00000000 2021-10-12T18:56:22.536Z|VMVR2C450218|2021/10/12 18:48:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.08, 6.7, 4.6, 4.25,17.374, 6.000,00000000 2021-10-12T18:56:23.569Z|VMVR2C450218|2021/10/12 18:48:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5, 6.85, 4.47, 4.25,17.377, 6.000,00000000 2021-10-12T18:56:24.601Z|VMVR2C450218|2021/10/12 18:48:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5, 6.77, 4.48, 3.97,17.374, 6.000,00000000 2021-10-12T18:56:25.634Z|VMVR2C450218|2021/10/12 18:48:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.04, 6.85, 4.68, 4,17.374, 6.000,00000000 2021-10-12T18:56:26.666Z|VMVR2C450218|2021/10/12 18:48:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 4.98, 6.74, 4.52, 4.16,17.374, 6.000,00000000 2021-10-12T18:56:27.699Z|VMVR2C450218|2021/10/12 18:48:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.19, 6.84, 4.42, 4.19,17.374, 6.000,00000000 2021-10-12T18:56:28.731Z|VMVR2C450218|2021/10/12 18:48:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.96, 6.68, 4.66, 4.32,17.374, 6.000,00000000 2021-10-12T18:56:29.764Z|VMVR2C450218|2021/10/12 18:48:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.11, 6.88, 4.62, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:30.796Z|VMVR2C450218|2021/10/12 18:48:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.06, 6.87, 4.68, 4.16,17.377, 6.000,00000000 2021-10-12T18:56:31.829Z|VMVR2C450218|2021/10/12 18:48:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.17, 6.76, 4.59, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:32.861Z|VMVR2C450218|2021/10/12 18:48:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.03, 6.76, 4.61, 4.32,17.377, 6.000,00000000 2021-10-12T18:56:33.894Z|VMVR2C450218|2021/10/12 18:48:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 5.01, 6.8, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:56:34.926Z|VMVR2C450218|2021/10/12 18:48:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.07, 6.68, 4.63, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:35.959Z|VMVR2C450218|2021/10/12 18:48:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.22, 6.74, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T18:56:36.991Z|VMVR2C450218|2021/10/12 18:48:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 5.16, 6.81, 4.65, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:38.024Z|VMVR2C450218|2021/10/12 18:48:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 5.08, 6.67, 4.39, 4.13,17.377, 6.000,00000000 2021-10-12T18:56:39.057Z|VMVR2C450218|2021/10/12 18:48:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.74, 4.97, 6.9, 4.59, 4.22,17.377, 6.000,00000000 2021-10-12T18:56:40.089Z|VMVR2C450218|2021/10/12 18:48:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.98, 6.8, 4.69, 4.14,17.377, 6.000,00000000 2021-10-12T18:56:41.121Z|VMVR2C450218|2021/10/12 18:48:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.04, 6.85, 4.67, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:42.154Z|VMVR2C450218|2021/10/12 18:48:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.86, 4.6, 4.08,17.377, 6.000,00000000 2021-10-12T18:56:43.186Z|VMVR2C450218|2021/10/12 18:48:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.17, 6.99, 4.62, 4.3,17.377, 6.000,00000000 2021-10-12T18:56:44.218Z|VMVR2C450218|2021/10/12 18:48:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.02, 6.66, 4.49, 4.09,17.377, 6.000,00000000 2021-10-12T18:56:45.251Z|VMVR2C450218|2021/10/12 18:49:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 4.89, 6.67, 4.63, 4.53,17.377, 6.000,00000000 2021-10-12T18:56:46.283Z|VMVR2C450218|2021/10/12 18:49:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 4.86, 6.92, 4.8, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:47.316Z|VMVR2C450218|2021/10/12 18:49:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5, 6.93, 4.65, 4.12,17.377, 6.000,00000000 2021-10-12T18:56:48.348Z|VMVR2C450218|2021/10/12 18:49:03, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.18, 6.66, 4.71, 4.11,17.377, 6.000,00000000 2021-10-12T18:56:49.381Z|VMVR2C450218|2021/10/12 18:49:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 4.97, 6.78, 4.55, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:50.413Z|VMVR2C450218|2021/10/12 18:49:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.89, 6.68, 4.58, 4.31,17.377, 6.000,00000000 2021-10-12T18:56:51.446Z|VMVR2C450218|2021/10/12 18:49:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.11, 6.75, 4.46, 4.18,17.377, 6.000,00000000 2021-10-12T18:56:52.478Z|VMVR2C450218|2021/10/12 18:49:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.05, 6.64, 4.52, 4.05,17.377, 6.000,00000000 2021-10-12T18:56:53.511Z|VMVR2C450218|2021/10/12 18:49:08, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.01, 6.64, 4.59, 4.25,17.377, 6.000,00000000 2021-10-12T18:56:54.543Z|VMVR2C450218|2021/10/12 18:49:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.72, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T18:56:55.576Z|VMVR2C450218|2021/10/12 18:49:10, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.74, 5.13, 6.76, 4.54, 4.2,17.377, 6.000,00000000 2021-10-12T18:56:56.608Z|VMVR2C450218|2021/10/12 18:49:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.95, 6.63, 4.64, 3.98,17.377, 6.000,00000000 2021-10-12T18:56:57.641Z|VMVR2C450218|2021/10/12 18:49:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.15, 6.69, 4.49, 4.06,17.377, 6.000,00000000 2021-10-12T18:56:58.676Z|VMVR2C450218|2021/10/12 18:49:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.95, 6.85, 4.58, 4.16,17.377, 6.000,00000000 2021-10-12T18:56:59.706Z|VMVR2C450218|2021/10/12 18:49:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.01, 6.69, 4.71, 4.18,17.377, 6.000,00000000 2021-10-12T18:57:00.738Z|VMVR2C450218|2021/10/12 18:49:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.14, 6.8, 4.71, 4.13,17.377, 6.000,00000000 2021-10-12T18:57:01.771Z|VMVR2C450218|2021/10/12 18:49:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.75, 5.03, 6.7, 4.65, 4.24,17.377, 6.000,00000000 2021-10-12T18:57:02.803Z|VMVR2C450218|2021/10/12 18:49:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 4.96, 6.6, 4.48, 4.25,17.380, 6.000,00000000 2021-10-12T18:57:03.836Z|VMVR2C450218|2021/10/12 18:49:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.75, 5.12, 6.83, 4.77, 3.9,17.377, 6.000,00000000 2021-10-12T18:57:04.868Z|VMVR2C450218|2021/10/12 18:49:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.93, 6.84, 4.41, 4.03,17.377, 6.000,00000000 2021-10-12T18:57:05.901Z|VMVR2C450218|2021/10/12 18:49:21, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 4.87, 6.76, 4.46, 4.15,17.377, 6.000,00000000 2021-10-12T18:57:06.933Z|VMVR2C450218|2021/10/12 18:49:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5, 6.89, 4.65, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:07.965Z|VMVR2C450218|2021/10/12 18:49:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.72, 1.74, 5.05, 6.79, 4.5, 4.15,17.377, 6.000,00000000 2021-10-12T18:57:08.998Z|VMVR2C450218|2021/10/12 18:49:24, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.87, 6.78, 4.6, 4.16,17.377, 6.000,00000000 2021-10-12T18:57:10.031Z|VMVR2C450218|2021/10/12 18:49:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.7, 1.71, 1.73, 5.06, 6.69, 4.58, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:11.063Z|VMVR2C450218|2021/10/12 18:49:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.73, 5.12, 6.75, 4.61, 4.27,17.377, 6.000,00000000 2021-10-12T18:57:12.096Z|VMVR2C450218|2021/10/12 18:49:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.72, 1.74, 4.99, 6.85, 4.54, 4.05,17.377, 6.000,00000000 2021-10-12T18:57:13.128Z|VMVR2C450218|2021/10/12 18:49:28, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.75, 5.12, 6.47, 4.61, 4.29,17.380, 6.000,00000000 2021-10-12T18:57:14.160Z|VMVR2C450218|2021/10/12 18:49:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.75, 5.02, 6.79, 4.61, 4.48,17.380, 6.000,00000000 2021-10-12T18:57:15.193Z|VMVR2C450218|2021/10/12 18:49:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.75, 5.25, 6.66, 4.52, 4.19,17.380, 6.000,00000000 2021-10-12T18:57:16.225Z|VMVR2C450218|2021/10/12 18:49:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.74, 5.1, 6.72, 4.55, 4.17,17.380, 6.000,00000000 2021-10-12T18:57:17.258Z|VMVR2C450218|2021/10/12 18:49:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.72, 1.73, 5.16, 6.95, 4.56, 4.26,17.380, 6.000,00000000 2021-10-12T18:57:18.290Z|VMVR2C450218|2021/10/12 18:49:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.01, 6.75, 4.67, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:19.323Z|VMVR2C450218|2021/10/12 18:49:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.31, 6.76, 4.69, 4.15,17.380, 6.000,00000000 2021-10-12T18:57:20.355Z|VMVR2C450218|2021/10/12 18:49:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.08, 6.67, 4.58, 4.25,17.380, 6.000,00000000 2021-10-12T18:57:21.388Z|VMVR2C450218|2021/10/12 18:49:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.03, 6.6, 4.48, 4.07,17.380, 6.000,00000000 2021-10-12T18:57:22.420Z|VMVR2C450218|2021/10/12 18:49:37, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.05, 6.82, 4.48, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:23.453Z|VMVR2C450218|2021/10/12 18:49:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.96, 6.84, 4.57, 4.28,17.380, 6.000,00000000 2021-10-12T18:57:24.485Z|VMVR2C450218|2021/10/12 18:49:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 6.79, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:57:25.518Z|VMVR2C450218|2021/10/12 18:49:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.05, 6.85, 4.32, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:26.550Z|VMVR2C450218|2021/10/12 18:49:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.94, 6.73, 4.4, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:27.583Z|VMVR2C450218|2021/10/12 18:49:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.1, 6.76, 4.66, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:28.615Z|VMVR2C450218|2021/10/12 18:49:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.11, 6.9, 4.67, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:29.817Z|VMVR2C450218|2021/10/12 18:49:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.07, 6.79, 4.71, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:30.680Z|VMVR2C450218|2021/10/12 18:49:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.91, 6.99, 4.53, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:31.713Z|VMVR2C450218|2021/10/12 18:49:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.01, 6.91, 4.56, 4.06,17.377, 6.000,00000000 2021-10-12T18:57:32.745Z|VMVR2C450218|2021/10/12 18:49:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.96, 6.73, 4.68, 4.11,17.380, 6.000,00000000 2021-10-12T18:57:33.778Z|VMVR2C450218|2021/10/12 18:49:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.83, 4.6, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:34.810Z|VMVR2C450218|2021/10/12 18:49:50, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.94, 6.67, 4.53, 4.07,17.380, 6.000,00000000 2021-10-12T18:57:35.843Z|VMVR2C450218|2021/10/12 18:49:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.89, 4.62, 4.16,17.380, 6.000,00000000 2021-10-12T18:57:36.895Z|VMVR2C450218|2021/10/12 18:49:52, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.72, 4.54, 4.09,17.380, 6.000,00000000 2021-10-12T18:57:37.908Z|VMVR2C450218|2021/10/12 18:49:53, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.16, 6.84, 4.61, 4.13,17.380, 6.000,00000000 2021-10-12T18:57:38.941Z|VMVR2C450218|2021/10/12 18:49:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.69, 4.61, 4.28,17.380, 6.000,00000000 2021-10-12T18:57:39.973Z|VMVR2C450218|2021/10/12 18:49:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.16, 6.71, 4.67, 4.22,17.380, 6.000,00000000 2021-10-12T18:57:41.005Z|VMVR2C450218|2021/10/12 18:49:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.14, 6.77, 4.57, 4.21,17.377, 6.000,00000000 2021-10-12T18:57:42.038Z|VMVR2C450218|2021/10/12 18:49:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.93, 6.85, 4.56, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:43.070Z|VMVR2C450218|2021/10/12 18:49:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.97, 6.77, 4.56, 4.37,17.377, 6.000,00000000 2021-10-12T18:57:44.102Z|VMVR2C450218|2021/10/12 18:49:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.97, 6.59, 4.6, 4.06,17.380, 6.000,00000000 2021-10-12T18:57:45.135Z|VMVR2C450218|2021/10/12 18:50:00, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.1, 6.73, 4.67, 4.38,17.380, 6.000,00000000 2021-10-12T18:57:46.167Z|VMVR2C450218|2021/10/12 18:50:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.71, 1.71, 5.1, 6.79, 4.63, 4.14,17.380, 6.000,00000000 2021-10-12T18:57:47.200Z|VMVR2C450218|2021/10/12 18:50:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.68, 1.7, 1.7, 5.01, 6.88, 4.56, 3.91,17.380, 6.000,00000000 2021-10-12T18:57:48.232Z|VMVR2C450218|2021/10/12 18:50:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.69, 1.71, 1.72, 4.93, 6.78, 4.59, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:49.265Z|VMVR2C450218|2021/10/12 18:50:04, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.7, 1.73, 5.01, 6.7, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:57:50.297Z|VMVR2C450218|2021/10/12 18:50:05, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.69, 1.73, 5.11, 6.86, 4.49, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:51.330Z|VMVR2C450218|2021/10/12 18:50:06, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.7, 1.72, 5.04, 6.78, 4.57, 4.21,17.380, 6.000,00000000 2021-10-12T18:57:52.362Z|VMVR2C450218|2021/10/12 18:50:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.71, 1.72, 5.02, 6.87, 4.51, 3.95,17.380, 6.000,00000000 2021-10-12T18:57:53.395Z|VMVR2C450218|2021/10/12 18:50:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.87, 6.78, 4.54, 4.21,17.377, 6.000,00000000 2021-10-12T18:57:54.427Z|VMVR2C450218|2021/10/12 18:50:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.02, 6.78, 4.6, 4.18,17.380, 6.000,00000000 2021-10-12T18:57:55.460Z|VMVR2C450218|2021/10/12 18:50:10, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.04, 6.71, 4.67, 4.12,17.380, 6.000,00000000 2021-10-12T18:57:56.492Z|VMVR2C450218|2021/10/12 18:50:11, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.06, 6.77, 4.62, 4.13,17.380, 6.000,00000000 2021-10-12T18:57:57.525Z|VMVR2C450218|2021/10/12 18:50:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.15, 6.76, 4.61, 4.04,17.380, 6.000,00000000 2021-10-12T18:57:58.557Z|VMVR2C450218|2021/10/12 18:50:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.96, 6.89, 4.45, 4.05,17.380, 6.000,00000000 2021-10-12T18:57:59.590Z|VMVR2C450218|2021/10/12 18:50:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.98, 6.75, 4.6, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:00.622Z|VMVR2C450218|2021/10/12 18:50:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.03, 6.59, 4.65, 4.15,17.380, 6.000,00000000 2021-10-12T18:58:01.655Z|VMVR2C450218|2021/10/12 18:50:16, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.1, 6.72, 4.62, 4.13,17.377, 6.000,00000000 2021-10-12T18:58:02.687Z|VMVR2C450218|2021/10/12 18:50:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 4.95, 6.74, 4.67, 4.04,17.377, 6.000,00000000 2021-10-12T18:58:03.720Z|VMVR2C450218|2021/10/12 18:50:19, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.96, 6.79, 4.64, 4.02,17.377, 6.000,00000000 2021-10-12T18:58:04.752Z|VMVR2C450218|2021/10/12 18:50:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.07, 6.85, 4.62, 4.08,17.380, 6.000,00000000 2021-10-12T18:58:05.785Z|VMVR2C450218|2021/10/12 18:50:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.77, 4.51, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:06.817Z|VMVR2C450218|2021/10/12 18:50:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.04, 6.72, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:07.850Z|VMVR2C450218|2021/10/12 18:50:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.05, 6.76, 4.55, 4.23,17.377, 6.000,00000000 2021-10-12T18:58:08.882Z|VMVR2C450218|2021/10/12 18:50:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.93, 6.58, 4.64, 4.2,17.380, 6.000,00000000 2021-10-12T18:58:09.915Z|VMVR2C450218|2021/10/12 18:50:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.91, 6.86, 4.52, 4.26,17.380, 6.000,00000000 2021-10-12T18:58:10.947Z|VMVR2C450218|2021/10/12 18:50:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.01, 6.82, 4.63, 4.14,17.380, 6.000,00000000 2021-10-12T18:58:11.979Z|VMVR2C450218|2021/10/12 18:50:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.73, 5.18, 6.82, 4.52, 4.31,17.380, 6.000,00000000 2021-10-12T18:58:13.012Z|VMVR2C450218|2021/10/12 18:50:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.05, 6.73, 4.51, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:14.044Z|VMVR2C450218|2021/10/12 18:50:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.01, 6.77, 4.36, 4.06,17.377, 6.000,00000000 2021-10-12T18:58:15.077Z|VMVR2C450218|2021/10/12 18:50:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.97, 6.75, 4.56, 3.98,17.380, 6.000,00000000 2021-10-12T18:58:16.109Z|VMVR2C450218|2021/10/12 18:50:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.98, 6.81, 4.51, 4.21,17.380, 6.000,00000000 2021-10-12T18:58:17.142Z|VMVR2C450218|2021/10/12 18:50:32, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.92, 6.9, 4.49, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:18.174Z|VMVR2C450218|2021/10/12 18:50:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5, 6.71, 4.54, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:19.207Z|VMVR2C450218|2021/10/12 18:50:34, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.05, 6.81, 4.63, 4.18,17.380, 6.000,00000000 2021-10-12T18:58:20.239Z|VMVR2C450218|2021/10/12 18:50:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 4.94, 6.8, 4.45, 4.15,17.380, 6.000,00000000 2021-10-12T18:58:21.272Z|VMVR2C450218|2021/10/12 18:50:36, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5, 6.89, 4.56, 4.26,17.377, 6.000,00000000 2021-10-12T18:58:22.304Z|VMVR2C450218|2021/10/12 18:50:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.11, 6.89, 4.51, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:23.690Z|VMVR2C450218|2021/10/12 18:50:38, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.88, 6.68, 4.57, 4.29,17.377, 6.000,00000000 2021-10-12T18:58:24.369Z|VMVR2C450218|2021/10/12 18:50:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.03, 6.98, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:25.854Z|VMVR2C450218|2021/10/12 18:50:40, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 6.77, 4.66, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:26.434Z|VMVR2C450218|2021/10/12 18:50:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.94, 6.7, 4.56, 4.2,17.377, 6.000,00000000 2021-10-12T18:58:27.467Z|VMVR2C450218|2021/10/12 18:50:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.01, 6.7, 4.45, 4.1,17.377, 6.000,00000000 2021-10-12T18:58:28.499Z|VMVR2C450218|2021/10/12 18:50:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.98, 6.69, 4.72, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:29.532Z|VMVR2C450218|2021/10/12 18:50:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.07, 6.81, 4.63, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:30.564Z|VMVR2C450218|2021/10/12 18:50:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.95, 6.64, 4.64, 4.13,17.377, 6.000,00000000 2021-10-12T18:58:31.597Z|VMVR2C450218|2021/10/12 18:50:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.05, 6.73, 4.44, 4.37,17.377, 6.000,00000000 2021-10-12T18:58:32.629Z|VMVR2C450218|2021/10/12 18:50:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.1, 6.71, 4.68, 4.25,17.377, 6.000,00000000 2021-10-12T18:58:33.661Z|VMVR2C450218|2021/10/12 18:50:48, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.03, 6.7, 4.5, 4.1,17.377, 6.000,00000000 2021-10-12T18:58:34.694Z|VMVR2C450218|2021/10/12 18:50:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.1, 6.78, 4.5, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:35.726Z|VMVR2C450218|2021/10/12 18:50:51, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.7, 4.55, 4.21,17.377, 6.000,00000000 2021-10-12T18:58:36.759Z|VMVR2C450218|2021/10/12 18:50:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.72, 5.02, 6.8, 4.64, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:37.792Z|VMVR2C450218|2021/10/12 18:50:53, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.01, 6.92, 4.64, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:38.824Z|VMVR2C450218|2021/10/12 18:50:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 4.91, 6.8, 4.62, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:39.856Z|VMVR2C450218|2021/10/12 18:50:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.01, 6.78, 4.74, 4.08,17.377, 6.000,00000000 2021-10-12T18:58:40.889Z|VMVR2C450218|2021/10/12 18:50:56, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.69, 1.71, 1.72, 5.09, 6.67, 4.51, 3.95,17.377, 6.000,00000000 2021-10-12T18:58:41.921Z|VMVR2C450218|2021/10/12 18:50:57, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.02, 6.69, 4.75, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:42.954Z|VMVR2C450218|2021/10/12 18:50:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 4.92, 6.67, 4.55, 4.09,17.377, 6.000,00000000 2021-10-12T18:58:43.986Z|VMVR2C450218|2021/10/12 18:50:59, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.06, 6.79, 4.57, 4.24,17.377, 6.000,00000000 2021-10-12T18:58:45.019Z|VMVR2C450218|2021/10/12 18:51:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.73, 5.16, 6.79, 4.67, 4.16,17.377, 6.000,00000000 2021-10-12T18:58:46.051Z|VMVR2C450218|2021/10/12 18:51:01, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.06, 6.82, 4.64, 4.42,17.377, 6.000,00000000 2021-10-12T18:58:47.084Z|VMVR2C450218|2021/10/12 18:51:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.3, 6.77, 4.55, 3.97,17.380, 6.000,00000000 2021-10-12T18:58:48.116Z|VMVR2C450218|2021/10/12 18:51:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.05, 6.74, 4.61, 4.28,17.377, 6.000,00000000 2021-10-12T18:58:49.149Z|VMVR2C450218|2021/10/12 18:51:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.02, 6.77, 4.6, 4.11,17.377, 6.000,00000000 2021-10-12T18:58:50.181Z|VMVR2C450218|2021/10/12 18:51:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.08, 7.05, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T18:58:51.214Z|VMVR2C450218|2021/10/12 18:51:06, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.04, 6.9, 4.51, 4.32,17.377, 6.000,00000000 2021-10-12T18:58:52.247Z|VMVR2C450218|2021/10/12 18:51:07, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.75, 4.54, 4.09,17.377, 6.000,00000000 2021-10-12T18:58:53.279Z|VMVR2C450218|2021/10/12 18:51:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.79, 4.63, 4.18,17.377, 6.000,00000000 2021-10-12T18:58:54.311Z|VMVR2C450218|2021/10/12 18:51:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.97, 6.64, 4.46, 4.07,17.377, 6.000,00000000 2021-10-12T18:58:55.344Z|VMVR2C450218|2021/10/12 18:51:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.13, 6.72, 4.58, 4.28,17.377, 6.000,00000000 2021-10-12T18:58:56.376Z|VMVR2C450218|2021/10/12 18:51:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.89, 6.83, 4.71, 4.03,17.377, 6.000,00000000 2021-10-12T18:58:57.409Z|VMVR2C450218|2021/10/12 18:51:12, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5, 6.86, 4.67, 4.14,17.377, 6.000,00000000 2021-10-12T18:58:58.441Z|VMVR2C450218|2021/10/12 18:51:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.22, 6.83, 4.59, 4.22,17.377, 6.000,00000000 2021-10-12T18:58:59.474Z|VMVR2C450218|2021/10/12 18:51:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.77, 4.42, 4.25,17.377, 6.000,00000000 2021-10-12T18:59:00.506Z|VMVR2C450218|2021/10/12 18:51:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.03, 6.72, 4.61, 4.17,17.380, 6.000,00000000 2021-10-12T18:59:01.539Z|VMVR2C450218|2021/10/12 18:51:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5, 6.74, 4.5, 4.29,17.377, 6.000,00000000 2021-10-12T18:59:02.571Z|VMVR2C450218|2021/10/12 18:51:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 4.97, 6.82, 4.46, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:03.790Z|VMVR2C450218|2021/10/12 18:51:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.22, 6.72, 4.53, 4.16,17.377, 6.000,00000000 2021-10-12T18:59:04.636Z|VMVR2C450218|2021/10/12 18:51:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.73, 5.12, 6.82, 4.57, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:05.669Z|VMVR2C450218|2021/10/12 18:51:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.12, 6.76, 4.53, 4.14,17.377, 6.000,00000000 2021-10-12T18:59:06.701Z|VMVR2C450218|2021/10/12 18:51:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.15, 6.79, 4.65, 4.32,17.377, 6.000,00000000 2021-10-12T18:59:07.733Z|VMVR2C450218|2021/10/12 18:51:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.98, 6.96, 4.47, 4.32,17.377, 6.000,00000000 2021-10-12T18:59:08.766Z|VMVR2C450218|2021/10/12 18:51:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.05, 6.81, 4.74, 4.27,17.377, 6.000,00000000 2021-10-12T18:59:09.798Z|VMVR2C450218|2021/10/12 18:51:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.87, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T18:59:10.831Z|VMVR2C450218|2021/10/12 18:51:26, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.73, 4.95, 6.82, 4.65, 4.16,17.374, 6.000,00000000 2021-10-12T18:59:11.863Z|VMVR2C450218|2021/10/12 18:51:27, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.69, 1.73, 5.02, 6.55, 4.5, 4.09,17.374, 6.000,00000000 2021-10-12T18:59:12.896Z|VMVR2C450218|2021/10/12 18:51:28, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 6.89, 4.48, 4.18,17.377, 6.000,00000000 2021-10-12T18:59:13.928Z|VMVR2C450218|2021/10/12 18:51:29, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.01, 6.82, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T18:59:14.961Z|VMVR2C450218|2021/10/12 18:51:30, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.07, 6.82, 4.58, 4.18,17.377, 6.000,00000000 2021-10-12T18:59:15.993Z|VMVR2C450218|2021/10/12 18:51:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.73, 4.94, 6.75, 4.53, 4.1,17.374, 6.000,00000000 2021-10-12T18:59:17.026Z|VMVR2C450218|2021/10/12 18:51:32, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.86, 6.53, 4.44, 4.25,17.377, 6.000,00000000 2021-10-12T18:59:18.058Z|VMVR2C450218|2021/10/12 18:51:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.79, 4.58, 3.93,17.377, 6.000,00000000 2021-10-12T18:59:19.091Z|VMVR2C450218|2021/10/12 18:51:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.04, 6.75, 4.73, 4.21,17.380, 6.000,00000000 2021-10-12T18:59:20.123Z|VMVR2C450218|2021/10/12 18:51:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.07, 6.84, 4.56, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:21.156Z|VMVR2C450218|2021/10/12 18:51:36, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.01, 6.88, 4.52, 4.12,17.377, 6.000,00000000 2021-10-12T18:59:22.188Z|VMVR2C450218|2021/10/12 18:51:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.94, 6.67, 4.44, 4.1,17.377, 6.000,00000000 2021-10-12T18:59:23.221Z|VMVR2C450218|2021/10/12 18:51:38, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.11, 6.63, 4.57, 4.12,17.380, 6.000,00000000 2021-10-12T18:59:24.253Z|VMVR2C450218|2021/10/12 18:51:39, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.72, 5.02, 6.76, 4.61, 4.01,17.377, 6.000,00000000 2021-10-12T18:59:25.286Z|VMVR2C450218|2021/10/12 18:51:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 5.1, 6.79, 4.67, 4.07,17.377, 6.000,00000000 2021-10-12T18:59:26.318Z|VMVR2C450218|2021/10/12 18:51:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.02, 6.7, 4.61, 4.28,17.377, 6.000,00000000 2021-10-12T18:59:27.351Z|VMVR2C450218|2021/10/12 18:51:42, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.7, 1.71, 1.72, 4.99, 6.75, 4.52, 4.3,17.377, 6.000,00000000 2021-10-12T18:59:28.383Z|VMVR2C450218|2021/10/12 18:51:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.71, 1.72, 5.13, 6.75, 4.67, 4.09,17.377, 6.000,00000000 2021-10-12T18:59:29.416Z|VMVR2C450218|2021/10/12 18:51:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.72, 5.01, 6.67, 4.51, 3.96,17.377, 6.000,00000000 2021-10-12T18:59:30.448Z|VMVR2C450218|2021/10/12 18:51:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 6.78, 4.58, 4.19,17.377, 6.000,00000000 2021-10-12T18:59:31.481Z|VMVR2C450218|2021/10/12 18:51:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.02, 6.55, 4.5, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:32.513Z|VMVR2C450218|2021/10/12 18:51:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.72, 4.61, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:33.546Z|VMVR2C450218|2021/10/12 18:51:48, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.99, 6.89, 4.54, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:34.578Z|VMVR2C450218|2021/10/12 18:51:49, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.78, 4.52, 3.98,17.377, 6.000,00000000 2021-10-12T18:59:35.610Z|VMVR2C450218|2021/10/12 18:51:50, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.04, 6.72, 4.56, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:36.643Z|VMVR2C450218|2021/10/12 18:51:51, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.73, 5.17, 6.73, 4.53, 4.2,17.377, 6.000,00000000 2021-10-12T18:59:37.675Z|VMVR2C450218|2021/10/12 18:51:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.09, 6.76, 4.62, 4.27,17.377, 6.000,00000000 2021-10-12T18:59:38.708Z|VMVR2C450218|2021/10/12 18:51:53, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.89, 6.61, 4.56, 4.13,17.377, 6.000,00000000 2021-10-12T18:59:39.791Z|VMVR2C450218|2021/10/12 18:51:55, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.72, 4.45, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:40.773Z|VMVR2C450218|2021/10/12 18:51:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.08, 6.76, 4.62, 4.19,17.377, 6.000,00000000 2021-10-12T18:59:41.805Z|VMVR2C450218|2021/10/12 18:51:57, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.99, 6.64, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T18:59:42.838Z|VMVR2C450218|2021/10/12 18:51:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.92, 6.6, 4.51, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:43.870Z|VMVR2C450218|2021/10/12 18:51:59, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.69, 1.73, 5.03, 6.65, 4.53, 3.97,17.377, 6.000,00000000 2021-10-12T18:59:44.903Z|VMVR2C450218|2021/10/12 18:52:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.84, 6.88, 4.41, 4.03,17.377, 6.000,00000000 2021-10-12T18:59:45.935Z|VMVR2C450218|2021/10/12 18:52:01, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.83, 6.67, 4.45, 4.11,17.377, 6.000,00000000 2021-10-12T18:59:46.968Z|VMVR2C450218|2021/10/12 18:52:02, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.01, 6.77, 4.65, 4.23,17.377, 6.000,00000000 2021-10-12T18:59:48.000Z|VMVR2C450218|2021/10/12 18:52:03, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.13, 6.86, 4.6, 4.26,17.377, 6.000,00000000 2021-10-12T18:59:49.033Z|VMVR2C450218|2021/10/12 18:52:04, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.05, 6.84, 4.57, 4.24,17.377, 6.000,00000000 2021-10-12T18:59:50.065Z|VMVR2C450218|2021/10/12 18:52:05, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.72, 5.08, 6.75, 4.65, 3.96,17.377, 6.000,00000000 2021-10-12T18:59:51.098Z|VMVR2C450218|2021/10/12 18:52:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.05, 6.86, 4.63, 4.03,17.377, 6.000,00000000 2021-10-12T18:59:52.130Z|VMVR2C450218|2021/10/12 18:52:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.03, 6.68, 4.57, 4.08,17.380, 6.000,00000000 2021-10-12T18:59:53.163Z|VMVR2C450218|2021/10/12 18:52:08, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.9, 6.66, 4.47, 4.05,17.377, 6.000,00000000 2021-10-12T18:59:54.195Z|VMVR2C450218|2021/10/12 18:52:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.03, 6.93, 4.47, 4.22,17.377, 6.000,00000000 2021-10-12T18:59:55.228Z|VMVR2C450218|2021/10/12 18:52:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 7, 4.5, 4.2,17.380, 6.000,00000000 2021-10-12T18:59:56.260Z|VMVR2C450218|2021/10/12 18:52:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.93, 6.76, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:57.293Z|VMVR2C450218|2021/10/12 18:52:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.87, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T18:59:58.325Z|VMVR2C450218|2021/10/12 18:52:13, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.08, 6.77, 4.48, 4.17,17.377, 6.000,00000000 2021-10-12T18:59:59.357Z|VMVR2C450218|2021/10/12 18:52:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.11, 6.79, 4.54, 4.07,17.377, 6.000,00000000 2021-10-12T19:00:00.390Z|VMVR2C450218|2021/10/12 18:52:15, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.97, 6.62, 4.6, 4.24,17.377, 6.000,00000000 2021-10-12T19:00:01.423Z|VMVR2C450218|2021/10/12 18:52:16, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.92, 6.76, 4.54, 4.07,17.377, 6.000,00000000 2021-10-12T19:00:02.455Z|VMVR2C450218|2021/10/12 18:52:17, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.03, 6.61, 4.58, 4.31,17.377, 6.000,00000000 2021-10-12T19:00:03.487Z|VMVR2C450218|2021/10/12 18:52:18, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.09, 6.79, 4.62, 4.26,17.377, 6.000,00000000 2021-10-12T19:00:04.520Z|VMVR2C450218|2021/10/12 18:52:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.11, 6.82, 4.55, 4.24,17.377, 6.000,00000000 2021-10-12T19:00:05.552Z|VMVR2C450218|2021/10/12 18:52:20, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.04, 6.76, 4.6, 4.06,17.377, 6.000,00000000 2021-10-12T19:00:06.585Z|VMVR2C450218|2021/10/12 18:52:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.1, 6.73, 4.49, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:07.617Z|VMVR2C450218|2021/10/12 18:52:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.74, 5.01, 7.01, 4.47, 4.12,17.380, 6.000,00000000 2021-10-12T19:00:08.650Z|VMVR2C450218|2021/10/12 18:52:23, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 4.93, 6.74, 4.5, 4.05,17.377, 6.000,00000000 2021-10-12T19:00:09.682Z|VMVR2C450218|2021/10/12 18:52:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.94, 6.76, 4.48, 4.28,17.377, 6.000,00000000 2021-10-12T19:00:10.715Z|VMVR2C450218|2021/10/12 18:52:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 7.05, 4.62, 4.33,17.377, 6.000,00000000 2021-10-12T19:00:11.747Z|VMVR2C450218|2021/10/12 18:52:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.19, 6.8, 4.5, 4.13,17.377, 6.000,00000000 2021-10-12T19:00:12.780Z|VMVR2C450218|2021/10/12 18:52:28, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.02, 6.73, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T19:00:13.812Z|VMVR2C450218|2021/10/12 18:52:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.82, 4.42, 4.03,17.377, 6.000,00000000 2021-10-12T19:00:14.845Z|VMVR2C450218|2021/10/12 18:52:30, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 4.94, 6.73, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T19:00:15.877Z|VMVR2C450218|2021/10/12 18:52:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.74, 5.11, 6.73, 4.62, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:16.910Z|VMVR2C450218|2021/10/12 18:52:32, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.71, 1.74, 5.13, 6.68, 4.44, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:17.942Z|VMVR2C450218|2021/10/12 18:52:33, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.74, 5.1, 6.76, 4.48, 4.09,17.380, 6.000,00000000 2021-10-12T19:00:18.975Z|VMVR2C450218|2021/10/12 18:52:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.03, 6.78, 4.68, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:20.007Z|VMVR2C450218|2021/10/12 18:52:35, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.97, 6.56, 4.54, 4.19,17.377, 6.000,00000000 2021-10-12T19:00:21.040Z|VMVR2C450218|2021/10/12 18:52:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.12, 6.75, 4.51, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:22.073Z|VMVR2C450218|2021/10/12 18:52:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.02, 6.7, 4.3, 4.15,17.377, 6.000,00000000 2021-10-12T19:00:23.105Z|VMVR2C450218|2021/10/12 18:52:38, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.1, 6.59, 4.51, 4.1,17.377, 6.000,00000000 2021-10-12T19:00:24.137Z|VMVR2C450218|2021/10/12 18:52:39, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.09, 6.84, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:25.170Z|VMVR2C450218|2021/10/12 18:52:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.17, 6.76, 4.59, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:26.202Z|VMVR2C450218|2021/10/12 18:52:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.98, 6.65, 4.38, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:27.235Z|VMVR2C450218|2021/10/12 18:52:42, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.73, 4.49, 4.08,17.377, 6.000,00000000 2021-10-12T19:00:28.267Z|VMVR2C450218|2021/10/12 18:52:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.97, 6.61, 4.6, 4.26,17.377, 6.000,00000000 2021-10-12T19:00:29.300Z|VMVR2C450218|2021/10/12 18:52:44, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5, 6.7, 4.4, 3.98,17.377, 6.000,00000000 2021-10-12T19:00:30.332Z|VMVR2C450218|2021/10/12 18:52:45, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.95, 6.74, 4.46, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:31.364Z|VMVR2C450218|2021/10/12 18:52:46, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.05, 6.61, 4.54, 4.13,17.380, 6.000,00000000 2021-10-12T19:00:32.397Z|VMVR2C450218|2021/10/12 18:52:47, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.17, 6.76, 4.58, 3.98,17.377, 6.000,00000000 2021-10-12T19:00:33.429Z|VMVR2C450218|2021/10/12 18:52:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.09, 6.94, 4.81, 4.18,17.377, 6.000,00000000 2021-10-12T19:00:34.601Z|VMVR2C450218|2021/10/12 18:52:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.1, 6.7, 4.67, 4.22,17.380, 6.000,00000000 2021-10-12T19:00:35.494Z|VMVR2C450218|2021/10/12 18:52:50, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 4.95, 6.65, 4.57, 4.27,17.377, 6.000,00000000 2021-10-12T19:00:36.527Z|VMVR2C450218|2021/10/12 18:52:51, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.13, 6.75, 4.46, 4.09,17.377, 6.000,00000000 2021-10-12T19:00:37.559Z|VMVR2C450218|2021/10/12 18:52:52, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.04, 6.71, 4.44, 3.94,17.377, 6.000,00000000 2021-10-12T19:00:38.592Z|VMVR2C450218|2021/10/12 18:52:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.98, 6.72, 4.51, 4.2,17.377, 6.000,00000000 2021-10-12T19:00:39.624Z|VMVR2C450218|2021/10/12 18:52:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 4.89, 6.63, 4.55, 4.15,17.377, 6.000,00000000 2021-10-12T19:00:40.657Z|VMVR2C450218|2021/10/12 18:52:55, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.71, 1.73, 5.07, 6.93, 4.5, 4.03,17.377, 6.000,00000000 2021-10-12T19:00:41.689Z|VMVR2C450218|2021/10/12 18:52:56, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.92, 4.38, 4.16,17.380, 6.000,00000000 2021-10-12T19:00:42.722Z|VMVR2C450218|2021/10/12 18:52:58, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 5.01, 6.88, 4.65, 4.31,17.377, 6.000,00000000 2021-10-12T19:00:43.754Z|VMVR2C450218|2021/10/12 18:52:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.9, 6.78, 4.76, 4.15,17.380, 6.000,00000000 2021-10-12T19:00:44.787Z|VMVR2C450218|2021/10/12 18:53:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.74, 5.01, 6.7, 4.63, 4.21,17.377, 6.000,00000000 2021-10-12T19:00:45.819Z|VMVR2C450218|2021/10/12 18:53:01, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.98, 6.66, 4.4, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:46.852Z|VMVR2C450218|2021/10/12 18:53:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.95, 6.74, 4.52, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:47.884Z|VMVR2C450218|2021/10/12 18:53:03, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5.02, 6.62, 4.39, 4.11,17.377, 6.000,00000000 2021-10-12T19:00:48.917Z|VMVR2C450218|2021/10/12 18:53:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.84, 4.51, 4.18,17.380, 6.000,00000000 2021-10-12T19:00:49.949Z|VMVR2C450218|2021/10/12 18:53:05, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.09, 6.86, 4.54, 4.09,17.377, 6.000,00000000 2021-10-12T19:00:50.982Z|VMVR2C450218|2021/10/12 18:53:06, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.73, 4.99, 6.87, 4.61, 4.14,17.377, 6.000,00000000 2021-10-12T19:00:52.014Z|VMVR2C450218|2021/10/12 18:53:07, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.73, 5.01, 6.89, 4.58, 4.27,17.377, 6.000,00000000 2021-10-12T19:00:53.047Z|VMVR2C450218|2021/10/12 18:53:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.73, 5.01, 6.66, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T19:00:54.079Z|VMVR2C450218|2021/10/12 18:53:09, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.99, 6.98, 4.61, 4.09,17.380, 6.000,00000000 2021-10-12T19:00:55.120Z|VMVR2C450218|2021/10/12 18:53:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.18, 6.82, 4.43, 4.22,17.380, 6.000,00000000 2021-10-12T19:00:56.144Z|VMVR2C450218|2021/10/12 18:53:11, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.08, 6.89, 4.54, 4.17,17.380, 6.000,00000000 2021-10-12T19:00:57.177Z|VMVR2C450218|2021/10/12 18:53:12, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.03, 6.72, 4.68, 4.13,17.380, 6.000,00000000 2021-10-12T19:00:58.209Z|VMVR2C450218|2021/10/12 18:53:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.12, 6.73, 4.61, 4.21,17.380, 6.000,00000000 2021-10-12T19:00:59.242Z|VMVR2C450218|2021/10/12 18:53:14, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.98, 6.56, 4.4, 4.16,17.380, 6.000,00000000 2021-10-12T19:01:00.274Z|VMVR2C450218|2021/10/12 18:53:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.01, 6.93, 4.61, 4.18,17.377, 6.000,00000000 2021-10-12T19:01:01.306Z|VMVR2C450218|2021/10/12 18:53:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.03, 6.76, 4.57, 4.08,17.377, 6.000,00000000 2021-10-12T19:01:02.339Z|VMVR2C450218|2021/10/12 18:53:17, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.12, 6.69, 4.49, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:03.371Z|VMVR2C450218|2021/10/12 18:53:18, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5.09, 6.73, 4.54, 4.22,17.380, 6.000,00000000 2021-10-12T19:01:04.404Z|VMVR2C450218|2021/10/12 18:53:19, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.95, 6.72, 4.53, 4.21,17.380, 6.000,00000000 2021-10-12T19:01:05.436Z|VMVR2C450218|2021/10/12 18:53:20, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.02, 6.94, 4.42, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:06.470Z|VMVR2C450218|2021/10/12 18:53:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.13, 7.01, 4.43, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:07.501Z|VMVR2C450218|2021/10/12 18:53:22, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.07, 6.65, 4.57, 4.12,17.380, 6.000,00000000 2021-10-12T19:01:08.534Z|VMVR2C450218|2021/10/12 18:53:23, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.69, 4.49, 4.18,17.380, 6.000,00000000 2021-10-12T19:01:09.566Z|VMVR2C450218|2021/10/12 18:53:24, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.16, 6.83, 4.5, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:10.599Z|VMVR2C450218|2021/10/12 18:53:25, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.96, 6.74, 4.51, 4.04,17.380, 6.000,00000000 2021-10-12T19:01:11.632Z|VMVR2C450218|2021/10/12 18:53:26, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 4.97, 6.65, 4.35, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:12.664Z|VMVR2C450218|2021/10/12 18:53:27, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.71, 1.69, 1.73, 5.08, 6.78, 4.45, 4.21,17.380, 6.000,00000000 2021-10-12T19:01:13.697Z|VMVR2C450218|2021/10/12 18:53:28, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.69, 1.73, 5.01, 6.67, 4.4, 4.37,17.380, 6.000,00000000 2021-10-12T19:01:14.729Z|VMVR2C450218|2021/10/12 18:53:30, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 5, 6.68, 4.56, 4.04,17.380, 6.000,00000000 2021-10-12T19:01:15.761Z|VMVR2C450218|2021/10/12 18:53:31, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.94, 6.84, 4.62, 4.11,17.377, 6.000,00000000 2021-10-12T19:01:16.794Z|VMVR2C450218|2021/10/12 18:53:32, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.84, 6.86, 4.56, 4.07,17.380, 6.000,00000000 2021-10-12T19:01:17.826Z|VMVR2C450218|2021/10/12 18:53:33, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 5.01, 6.66, 4.5, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:18.859Z|VMVR2C450218|2021/10/12 18:53:34, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 4.93, 6.55, 4.54, 4.25,17.380, 6.000,00000000 2021-10-12T19:01:19.891Z|VMVR2C450218|2021/10/12 18:53:35, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.04, 6.75, 4.43, 4.11,17.377, 6.000,00000000 2021-10-12T19:01:20.924Z|VMVR2C450218|2021/10/12 18:53:36, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.93, 6.78, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:21.956Z|VMVR2C450218|2021/10/12 18:53:37, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 5.03, 6.7, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:22.989Z|VMVR2C450218|2021/10/12 18:53:38, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.03, 6.69, 4.32, 4.36,17.380, 6.000,00000000 2021-10-12T19:01:24.021Z|VMVR2C450218|2021/10/12 18:53:39, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.85, 4.64, 3.83,17.380, 6.000,00000000 2021-10-12T19:01:25.054Z|VMVR2C450218|2021/10/12 18:53:40, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 5.04, 6.63, 4.44, 4.22,17.380, 6.000,00000000 2021-10-12T19:01:26.086Z|VMVR2C450218|2021/10/12 18:53:41, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.95, 6.65, 4.59, 4.11,17.380, 6.000,00000000 2021-10-12T19:01:27.119Z|VMVR2C450218|2021/10/12 18:53:42, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.7, 1.73, 4.92, 6.65, 4.33, 4.15,17.380, 6.000,00000000 2021-10-12T19:01:28.151Z|VMVR2C450218|2021/10/12 18:53:43, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.69, 1.73, 4.91, 6.63, 4.59, 4.18,17.380, 6.000,00000000 2021-10-12T19:01:29.183Z|VMVR2C450218|2021/10/12 18:53:44, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.7, 1.73, 4.96, 6.73, 4.52, 4.03,17.380, 6.000,00000000 2021-10-12T19:01:30.216Z|VMVR2C450218|2021/10/12 18:53:45, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 5.03, 6.84, 4.36, 4.1,17.380, 6.000,00000000 2021-10-12T19:01:31.512Z|VMVR2C450218|2021/10/12 18:53:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.91, 6.65, 4.48, 4.16,17.380, 6.000,00000000 2021-10-12T19:01:32.281Z|VMVR2C450218|2021/10/12 18:53:47, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.72, 4.93, 6.76, 4.53, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:33.314Z|VMVR2C450218|2021/10/12 18:53:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.69, 1.7, 1.71, 4.99, 6.69, 4.35, 3.92,17.384, 6.000,00000000 2021-10-12T19:01:34.346Z|VMVR2C450218|2021/10/12 18:53:49, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.72, 5, 6.88, 4.52, 4.1,17.380, 6.000,00000000 2021-10-12T19:01:35.378Z|VMVR2C450218|2021/10/12 18:53:50, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.7, 1.69, 1.73, 5.08, 6.77, 4.46, 4.11,17.380, 6.000,00000000 2021-10-12T19:01:36.411Z|VMVR2C450218|2021/10/12 18:53:51, NaN, NaN, NaN, NaN, -25.9, 1.87, 1.7, 1.69, 1.73, 4.9, 6.6, 4.62, 4.25,17.377, 6.000,00000000 2021-10-12T19:01:37.443Z|VMVR2C450218|2021/10/12 18:53:52, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.72, 5.1, 6.83, 4.67, 4.09,17.380, 6.000,00000000 2021-10-12T19:01:38.476Z|VMVR2C450218|2021/10/12 18:53:53, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.72, 1.73, 5.16, 6.76, 4.59, 4.23,17.384, 6.000,00000000 2021-10-12T19:01:39.508Z|VMVR2C450218|2021/10/12 18:53:54, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.73, 5.17, 6.96, 4.77, 4.01,17.384, 6.000,00000000 2021-10-12T19:01:40.541Z|VMVR2C450218|2021/10/12 18:53:55, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.73, 5.19, 6.79, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:01:41.573Z|VMVR2C450218|2021/10/12 18:53:56, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.71, 1.73, 5.08, 7.01, 4.54, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:42.606Z|VMVR2C450218|2021/10/12 18:53:57, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.2, 6.73, 4.65, 4.2,17.384, 6.000,00000000 2021-10-12T19:01:43.638Z|VMVR2C450218|2021/10/12 18:53:58, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.71, 1.71, 1.74, 5.05, 6.82, 4.56, 4.16,17.380, 6.000,00000000 2021-10-12T19:01:44.671Z|VMVR2C450218|2021/10/12 18:53:59, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.75, 5.09, 6.83, 4.75, 4.24,17.380, 6.000,00000000 2021-10-12T19:01:45.703Z|VMVR2C450218|2021/10/12 18:54:00, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 4.96, 6.76, 4.64, 4.29,17.384, 6.000,00000000 2021-10-12T19:01:46.736Z|VMVR2C450218|2021/10/12 18:54:02, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.13, 6.88, 4.66, 4.12,17.380, 6.000,00000000 2021-10-12T19:01:47.768Z|VMVR2C450218|2021/10/12 18:54:03, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 4.89, 6.73, 4.63, 4.04,17.384, 6.000,00000000 2021-10-12T19:01:48.801Z|VMVR2C450218|2021/10/12 18:54:04, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.11, 6.69, 4.54, 4.32,17.384, 6.000,00000000 2021-10-12T19:01:49.833Z|VMVR2C450218|2021/10/12 18:54:05, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.17, 6.78, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:01:50.866Z|VMVR2C450218|2021/10/12 18:54:06, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.75, 5.08, 6.67, 4.57, 4.37,17.384, 6.000,00000000 2021-10-12T19:01:51.898Z|VMVR2C450218|2021/10/12 18:54:07, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5, 6.86, 4.65, 4.46,17.384, 6.000,00000000 2021-10-12T19:01:52.931Z|VMVR2C450218|2021/10/12 18:54:08, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.2, 6.86, 4.67, 4.28,17.380, 6.000,00000000 2021-10-12T19:01:53.963Z|VMVR2C450218|2021/10/12 18:54:09, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.01, 6.76, 4.67, 4.23,17.380, 6.000,00000000 2021-10-12T19:01:54.997Z|VMVR2C450218|2021/10/12 18:54:10, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.14, 6.72, 4.56, 4.37,17.380, 6.000,00000000 2021-10-12T19:01:56.028Z|VMVR2C450218|2021/10/12 18:54:11, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.1, 6.84, 4.71, 4.06,17.380, 6.000,00000000 2021-10-12T19:01:57.061Z|VMVR2C450218|2021/10/12 18:54:12, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 4.97, 6.7, 4.6, 4.35,17.380, 6.000,00000000 2021-10-12T19:01:58.093Z|VMVR2C450218|2021/10/12 18:54:13, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.75, 5.04, 6.74, 4.61, 4.21,17.384, 6.000,00000000 2021-10-12T19:01:59.125Z|VMVR2C450218|2021/10/12 18:54:14, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.75, 5.1, 6.79, 4.68, 4.18,17.384, 6.000,00000000 2021-10-12T19:02:00.159Z|VMVR2C450218|2021/10/12 18:54:15, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5, 7, 4.6, 4.03,17.380, 6.000,00000000 2021-10-12T19:02:01.190Z|VMVR2C450218|2021/10/12 18:54:16, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5, 6.63, 4.52, 4.28,17.380, 6.000,00000000 2021-10-12T19:02:02.223Z|VMVR2C450218|2021/10/12 18:54:17, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.71, 1.74, 5.08, 6.98, 4.6, 4.45,17.384, 6.000,00000000 2021-10-12T19:02:03.255Z|VMVR2C450218|2021/10/12 18:54:18, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.71, 1.71, 1.74, 5.1, 6.88, 4.6, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:04.288Z|VMVR2C450218|2021/10/12 18:54:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.72, 1.76, 5.16, 6.83, 4.57, 4.47,17.380, 6.000,00000000 2021-10-12T19:02:05.320Z|VMVR2C450218|2021/10/12 18:54:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.74, 1.72, 1.76, 5.14, 6.9, 4.73, 4.41,17.380, 6.000,00000000 2021-10-12T19:02:06.353Z|VMVR2C450218|2021/10/12 18:54:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.74, 1.72, 1.77, 5.19, 7.03, 4.6, 4.34,17.380, 6.000,00000000 2021-10-12T19:02:07.526Z|VMVR2C450218|2021/10/12 18:54:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.72, 1.76, 5.28, 6.86, 4.75, 4.2,17.380, 6.000,00000000 2021-10-12T19:02:08.418Z|VMVR2C450218|2021/10/12 18:54:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.73, 1.76, 5.06, 6.88, 4.61, 4.14,17.380, 6.000,00000000 2021-10-12T19:02:09.450Z|VMVR2C450218|2021/10/12 18:54:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.77, 5.03, 6.97, 4.74, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:10.483Z|VMVR2C450218|2021/10/12 18:54:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.27, 6.95, 4.86, 4.46,17.380, 6.000,00000000 2021-10-12T19:02:11.515Z|VMVR2C450218|2021/10/12 18:54:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.26, 6.92, 4.88, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:12.548Z|VMVR2C450218|2021/10/12 18:54:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.29, 7.02, 4.9, 4.2,17.380, 6.000,00000000 2021-10-12T19:02:13.580Z|VMVR2C450218|2021/10/12 18:54:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.11, 7.12, 4.67, 4.23,17.380, 6.000,00000000 2021-10-12T19:02:14.613Z|VMVR2C450218|2021/10/12 18:54:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.2, 7.13, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T19:02:15.645Z|VMVR2C450218|2021/10/12 18:54:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.2, 7.01, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T19:02:16.678Z|VMVR2C450218|2021/10/12 18:54:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.73, 1.77, 5.18, 6.75, 4.77, 4.48,17.377, 6.000,00000000 2021-10-12T19:02:17.710Z|VMVR2C450218|2021/10/12 18:54:32, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.72, 1.77, 5.14, 6.89, 4.61, 4.33,17.380, 6.000,00000000 2021-10-12T19:02:18.743Z|VMVR2C450218|2021/10/12 18:54:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.72, 1.77, 5.08, 7.04, 4.42, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:19.775Z|VMVR2C450218|2021/10/12 18:54:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.73, 1.77, 5.18, 6.93, 4.66, 4.19,17.380, 6.000,00000000 2021-10-12T19:02:20.808Z|VMVR2C450218|2021/10/12 18:54:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.13, 6.94, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T19:02:21.840Z|VMVR2C450218|2021/10/12 18:54:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.2, 6.99, 4.68, 4.32,17.380, 6.000,00000000 2021-10-12T19:02:22.873Z|VMVR2C450218|2021/10/12 18:54:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.28, 7.12, 4.9, 4.38,17.384, 6.000,00000000 2021-10-12T19:02:23.905Z|VMVR2C450218|2021/10/12 18:54:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.33, 6.93, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T19:02:25.014Z|VMVR2C450218|2021/10/12 18:54:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.26, 6.96, 4.85, 4.52,17.380, 6.000,00000000 2021-10-12T19:02:25.970Z|VMVR2C450218|2021/10/12 18:54:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.19, 7.08, 4.67, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:27.003Z|VMVR2C450218|2021/10/12 18:54:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.73, 1.77, 5.15, 6.86, 4.83, 4.36,17.384, 6.000,00000000 2021-10-12T19:02:28.035Z|VMVR2C450218|2021/10/12 18:54:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.73, 1.77, 5.22, 7.13, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T19:02:29.067Z|VMVR2C450218|2021/10/12 18:54:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.76, 5.18, 7.02, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T19:02:30.100Z|VMVR2C450218|2021/10/12 18:54:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.31, 6.96, 4.82, 4.29,17.380, 6.000,00000000 2021-10-12T19:02:31.133Z|VMVR2C450218|2021/10/12 18:54:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.16, 7.04, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T19:02:32.165Z|VMVR2C450218|2021/10/12 18:54:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.34, 7.01, 4.85, 4.45,17.380, 6.000,00000000 2021-10-12T19:02:33.197Z|VMVR2C450218|2021/10/12 18:54:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.18, 6.81, 4.9, 4.51,17.380, 6.000,00000000 2021-10-12T19:02:34.230Z|VMVR2C450218|2021/10/12 18:54:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.18, 6.99, 4.62, 4.33,17.380, 6.000,00000000 2021-10-12T19:02:35.262Z|VMVR2C450218|2021/10/12 18:54:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.17, 7.04, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:02:36.295Z|VMVR2C450218|2021/10/12 18:54:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.19, 7.09, 4.78, 4.37,17.380, 6.000,00000000 2021-10-12T19:02:37.327Z|VMVR2C450218|2021/10/12 18:54:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.28, 7.03, 4.75, 4.38,17.380, 6.000,00000000 2021-10-12T19:02:38.360Z|VMVR2C450218|2021/10/12 18:54:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.31, 6.76, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:39.392Z|VMVR2C450218|2021/10/12 18:54:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.33, 6.94, 4.97, 4.27,17.380, 6.000,00000000 2021-10-12T19:02:40.425Z|VMVR2C450218|2021/10/12 18:54:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.23, 6.87, 4.88, 4.24,17.380, 6.000,00000000 2021-10-12T19:02:41.457Z|VMVR2C450218|2021/10/12 18:54:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.4, 7.06, 4.69, 4.3,17.380, 6.000,00000000 2021-10-12T19:02:42.490Z|VMVR2C450218|2021/10/12 18:54:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.77, 5.3, 7.05, 4.84, 4.39,17.377, 6.000,00000000 2021-10-12T19:02:43.522Z|VMVR2C450218|2021/10/12 18:54:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.77, 5.24, 7.15, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:02:44.555Z|VMVR2C450218|2021/10/12 18:54:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.19, 7.17, 4.78, 4.45,17.377, 6.000,00000000 2021-10-12T19:02:45.587Z|VMVR2C450218|2021/10/12 18:55:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.74, 1.77, 5.24, 6.97, 4.79, 4.66,17.380, 6.000,00000000 2021-10-12T19:02:46.620Z|VMVR2C450218|2021/10/12 18:55:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.77, 5.32, 7.09, 4.74, 4.21,17.377, 6.000,00000000 2021-10-12T19:02:47.652Z|VMVR2C450218|2021/10/12 18:55:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.73, 1.77, 5.11, 7.01, 4.81, 4.23,17.380, 6.000,00000000 2021-10-12T19:02:48.685Z|VMVR2C450218|2021/10/12 18:55:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.75, 1.77, 5.24, 7.08, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T19:02:49.717Z|VMVR2C450218|2021/10/12 18:55:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.74, 1.77, 5.32, 7.08, 4.74, 4.28,17.380, 6.000,00000000 2021-10-12T19:02:50.750Z|VMVR2C450218|2021/10/12 18:55:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.22, 6.84, 4.78, 4.33,17.377, 6.000,00000000 2021-10-12T19:02:51.782Z|VMVR2C450218|2021/10/12 18:55:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.74, 1.76, 5.21, 7.08, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T19:02:52.815Z|VMVR2C450218|2021/10/12 18:55:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.74, 1.76, 5.11, 6.93, 4.78, 4.52,17.380, 6.000,00000000 2021-10-12T19:02:53.847Z|VMVR2C450218|2021/10/12 18:55:09, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.73, 1.74, 5.1, 6.98, 4.6, 4.2,17.377, 6.000,00000000 2021-10-12T19:02:54.879Z|VMVR2C450218|2021/10/12 18:55:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.04, 6.77, 4.64, 4.01,17.384, 6.000,00000000 2021-10-12T19:02:55.912Z|VMVR2C450218|2021/10/12 18:55:11, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.71, 1.73, 5.13, 6.91, 4.56, 4.33,17.377, 6.000,00000000 2021-10-12T19:02:56.945Z|VMVR2C450218|2021/10/12 18:55:12, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.15, 6.82, 4.64, 4.17,17.377, 6.000,00000000 2021-10-12T19:02:57.977Z|VMVR2C450218|2021/10/12 18:55:13, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.1, 6.92, 4.51, 4.31,17.380, 6.000,00000000 2021-10-12T19:02:59.010Z|VMVR2C450218|2021/10/12 18:55:14, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.72, 5.06, 6.78, 4.63, 4.38,17.380, 6.000,00000000 2021-10-12T19:03:00.042Z|VMVR2C450218|2021/10/12 18:55:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.06, 6.74, 4.55, 3.91,17.380, 6.000,00000000 2021-10-12T19:03:01.074Z|VMVR2C450218|2021/10/12 18:55:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.17, 6.86, 4.7, 4.15,17.377, 6.000,00000000 2021-10-12T19:03:02.107Z|VMVR2C450218|2021/10/12 18:55:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.76, 4.63, 4.16,17.377, 6.000,00000000 2021-10-12T19:03:03.139Z|VMVR2C450218|2021/10/12 18:55:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.06, 6.87, 4.73, 4.22,17.380, 6.000,00000000 2021-10-12T19:03:04.172Z|VMVR2C450218|2021/10/12 18:55:19, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.71, 5.07, 7.11, 4.71, 4.13,17.380, 6.000,00000000 2021-10-12T19:03:05.210Z|VMVR2C450218|2021/10/12 18:55:20, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.7, 5.07, 6.67, 4.57, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:06.237Z|VMVR2C450218|2021/10/12 18:55:21, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.7, 1.7, 1.71, 5.05, 6.85, 4.55, 4.1,17.377, 6.000,00000000 2021-10-12T19:03:07.269Z|VMVR2C450218|2021/10/12 18:55:22, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.18, 6.98, 4.57, 4.24,17.384, 6.000,00000000 2021-10-12T19:03:08.302Z|VMVR2C450218|2021/10/12 18:55:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.05, 6.82, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T19:03:09.334Z|VMVR2C450218|2021/10/12 18:55:24, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.06, 6.68, 4.68, 4.21,17.380, 6.000,00000000 2021-10-12T19:03:10.367Z|VMVR2C450218|2021/10/12 18:55:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.73, 5.14, 6.76, 4.76, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:11.399Z|VMVR2C450218|2021/10/12 18:55:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.09, 6.81, 4.57, 4.22,17.377, 6.000,00000000 2021-10-12T19:03:12.432Z|VMVR2C450218|2021/10/12 18:55:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.72, 5.11, 6.96, 4.65, 4.24,17.380, 6.000,00000000 2021-10-12T19:03:13.464Z|VMVR2C450218|2021/10/12 18:55:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.73, 5.31, 6.87, 4.73, 4.29,17.380, 6.000,00000000 2021-10-12T19:03:14.497Z|VMVR2C450218|2021/10/12 18:55:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.71, 1.7, 1.72, 5.08, 6.96, 4.76, 4.24,17.377, 6.000,00000000 2021-10-12T19:03:15.529Z|VMVR2C450218|2021/10/12 18:55:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.71, 5.21, 6.86, 4.7, 4.26,17.380, 6.000,00000000 2021-10-12T19:03:16.562Z|VMVR2C450218|2021/10/12 18:55:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.7, 1.7, 1.71, 5.16, 6.75, 4.56, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:17.594Z|VMVR2C450218|2021/10/12 18:55:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.17, 6.83, 4.69, 4.31,17.380, 6.000,00000000 2021-10-12T19:03:18.627Z|VMVR2C450218|2021/10/12 18:55:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.21, 6.8, 4.8, 4.07,17.380, 6.000,00000000 2021-10-12T19:03:19.659Z|VMVR2C450218|2021/10/12 18:55:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.26, 6.79, 4.62, 4.27,17.380, 6.000,00000000 2021-10-12T19:03:20.692Z|VMVR2C450218|2021/10/12 18:55:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.13, 6.9, 4.63, 4.3,17.380, 6.000,00000000 2021-10-12T19:03:21.725Z|VMVR2C450218|2021/10/12 18:55:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.88, 4.8, 4.33,17.377, 6.000,00000000 2021-10-12T19:03:22.757Z|VMVR2C450218|2021/10/12 18:55:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.3, 7.03, 4.7, 4.12,17.380, 6.000,00000000 2021-10-12T19:03:23.789Z|VMVR2C450218|2021/10/12 18:55:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.14, 6.84, 4.62, 4.26,17.380, 6.000,00000000 2021-10-12T19:03:24.822Z|VMVR2C450218|2021/10/12 18:55:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 7.03, 4.6, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:25.854Z|VMVR2C450218|2021/10/12 18:55:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.97, 7, 4.53, 4.09,17.377, 6.000,00000000 2021-10-12T19:03:26.887Z|VMVR2C450218|2021/10/12 18:55:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.97, 4.75, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:27.919Z|VMVR2C450218|2021/10/12 18:55:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.99, 4.79, 4.19,17.377, 6.000,00000000 2021-10-12T19:03:28.951Z|VMVR2C450218|2021/10/12 18:55:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.16, 6.81, 4.59, 4.27,17.374, 6.000,00000000 2021-10-12T19:03:29.984Z|VMVR2C450218|2021/10/12 18:55:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.21, 6.89, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T19:03:31.016Z|VMVR2C450218|2021/10/12 18:55:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 6.98, 4.67, 4.32,17.377, 6.000,00000000 2021-10-12T19:03:32.049Z|VMVR2C450218|2021/10/12 18:55:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.89, 4.67, 4.27,17.377, 6.000,00000000 2021-10-12T19:03:33.081Z|VMVR2C450218|2021/10/12 18:55:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.75, 4.65, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:34.114Z|VMVR2C450218|2021/10/12 18:55:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.12, 6.83, 4.62, 4.49,17.374, 6.000,00000000 2021-10-12T19:03:35.146Z|VMVR2C450218|2021/10/12 18:55:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.12, 6.78, 4.66, 4.14,17.377, 6.000,00000000 2021-10-12T19:03:36.179Z|VMVR2C450218|2021/10/12 18:55:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.86, 4.63, 4.29,17.377, 6.000,00000000 2021-10-12T19:03:37.211Z|VMVR2C450218|2021/10/12 18:55:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.86, 4.67, 4.31,17.377, 6.000,00000000 2021-10-12T19:03:38.244Z|VMVR2C450218|2021/10/12 18:55:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.13, 6.86, 4.69, 4.34,17.377, 6.000,00000000 2021-10-12T19:03:39.276Z|VMVR2C450218|2021/10/12 18:55:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.96, 6.96, 4.5, 4.26,17.377, 6.000,00000000 2021-10-12T19:03:40.309Z|VMVR2C450218|2021/10/12 18:55:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.14, 6.75, 4.69, 4.33,17.377, 6.000,00000000 2021-10-12T19:03:41.341Z|VMVR2C450218|2021/10/12 18:55:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.89, 4.68, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:42.374Z|VMVR2C450218|2021/10/12 18:55:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.02, 6.93, 4.6, 4.11,17.377, 6.000,00000000 2021-10-12T19:03:43.406Z|VMVR2C450218|2021/10/12 18:55:58, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.24, 6.9, 4.67, 4.28,17.377, 6.000,00000000 2021-10-12T19:03:44.439Z|VMVR2C450218|2021/10/12 18:55:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.34, 6.83, 4.69, 4.11,17.377, 6.000,00000000 2021-10-12T19:03:45.790Z|VMVR2C450218|2021/10/12 18:56:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.18, 6.74, 4.6, 4.35,17.377, 6.000,00000000 2021-10-12T19:03:46.504Z|VMVR2C450218|2021/10/12 18:56:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.89, 4.58, 4.4,17.377, 6.000,00000000 2021-10-12T19:03:47.536Z|VMVR2C450218|2021/10/12 18:56:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.17, 6.93, 4.72, 4.16,17.377, 6.000,00000000 2021-10-12T19:03:48.569Z|VMVR2C450218|2021/10/12 18:56:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.75, 4.73, 4.26,17.377, 6.000,00000000 2021-10-12T19:03:49.601Z|VMVR2C450218|2021/10/12 18:56:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.16, 6.93, 4.66, 4.23,17.377, 6.000,00000000 2021-10-12T19:03:50.634Z|VMVR2C450218|2021/10/12 18:56:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.27, 6.9, 4.64, 4.29,17.377, 6.000,00000000 2021-10-12T19:03:51.666Z|VMVR2C450218|2021/10/12 18:56:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 6.8, 4.65, 4.2,17.377, 6.000,00000000 2021-10-12T19:03:52.699Z|VMVR2C450218|2021/10/12 18:56:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.16, 6.91, 4.6, 4.46,17.374, 6.000,00000000 2021-10-12T19:03:53.731Z|VMVR2C450218|2021/10/12 18:56:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.12, 6.79, 4.75, 4.36,17.374, 6.000,00000000 2021-10-12T19:03:54.763Z|VMVR2C450218|2021/10/12 18:56:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.03, 6.99, 4.57, 4.36,17.374, 6.000,00000000 2021-10-12T19:03:55.796Z|VMVR2C450218|2021/10/12 18:56:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.96, 4.74, 4.28,17.374, 6.000,00000000 2021-10-12T19:03:56.828Z|VMVR2C450218|2021/10/12 18:56:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.88, 4.65, 4.33,17.374, 6.000,00000000 2021-10-12T19:03:57.862Z|VMVR2C450218|2021/10/12 18:56:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.15, 6.96, 4.68, 4.39,17.374, 6.000,00000000 2021-10-12T19:03:58.893Z|VMVR2C450218|2021/10/12 18:56:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.08, 6.95, 4.68, 4.25,17.377, 6.000,00000000 2021-10-12T19:03:59.926Z|VMVR2C450218|2021/10/12 18:56:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.1, 6.68, 4.75, 4.01,17.377, 6.000,00000000 2021-10-12T19:04:00.958Z|VMVR2C450218|2021/10/12 18:56:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.83, 4.72, 4.28,17.374, 6.000,00000000 2021-10-12T19:04:01.991Z|VMVR2C450218|2021/10/12 18:56:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.77, 4.69, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:03.023Z|VMVR2C450218|2021/10/12 18:56:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.14, 6.81, 4.69, 4.27,17.374, 6.000,00000000 2021-10-12T19:04:04.056Z|VMVR2C450218|2021/10/12 18:56:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.13, 7.02, 4.69, 3.99,17.377, 6.000,00000000 2021-10-12T19:04:05.088Z|VMVR2C450218|2021/10/12 18:56:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.21, 6.98, 4.57, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:06.121Z|VMVR2C450218|2021/10/12 18:56:21, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 7.02, 4.69, 4.29,17.374, 6.000,00000000 2021-10-12T19:04:07.153Z|VMVR2C450218|2021/10/12 18:56:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.29, 6.87, 4.61, 4.44,17.374, 6.000,00000000 2021-10-12T19:04:08.186Z|VMVR2C450218|2021/10/12 18:56:23, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.18, 6.88, 4.65, 4.29,17.374, 6.000,00000000 2021-10-12T19:04:09.218Z|VMVR2C450218|2021/10/12 18:56:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.1, 6.86, 4.68, 4.18,17.377, 6.000,00000000 2021-10-12T19:04:10.251Z|VMVR2C450218|2021/10/12 18:56:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.76, 4.68, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:11.283Z|VMVR2C450218|2021/10/12 18:56:26, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 4.9, 6.78, 4.67, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:12.316Z|VMVR2C450218|2021/10/12 18:56:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.05, 7.01, 4.48, 4.23,17.374, 6.000,00000000 2021-10-12T19:04:13.348Z|VMVR2C450218|2021/10/12 18:56:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 5.06, 6.88, 4.74, 4.14,17.377, 6.000,00000000 2021-10-12T19:04:14.381Z|VMVR2C450218|2021/10/12 18:56:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.19, 6.95, 4.72, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:15.413Z|VMVR2C450218|2021/10/12 18:56:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.08, 6.9, 4.64, 4.29,17.377, 6.000,00000000 2021-10-12T19:04:16.665Z|VMVR2C450218|2021/10/12 18:56:31, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.27, 6.87, 4.51, 4.17,17.377, 6.000,00000000 2021-10-12T19:04:17.478Z|VMVR2C450218|2021/10/12 18:56:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.15, 6.82, 4.65, 4.33,17.377, 6.000,00000000 2021-10-12T19:04:18.511Z|VMVR2C450218|2021/10/12 18:56:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.32, 7.07, 4.65, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:19.543Z|VMVR2C450218|2021/10/12 18:56:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5, 6.88, 4.8, 4.28,17.377, 6.000,00000000 2021-10-12T19:04:20.576Z|VMVR2C450218|2021/10/12 18:56:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 4.92, 6.92, 4.69, 4.18,17.374, 6.000,00000000 2021-10-12T19:04:21.608Z|VMVR2C450218|2021/10/12 18:56:36, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.22, 6.96, 4.61, 4.47,17.374, 6.000,00000000 2021-10-12T19:04:22.640Z|VMVR2C450218|2021/10/12 18:56:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.72, 5.04, 6.95, 4.68, 4.22,17.377, 6.000,00000000 2021-10-12T19:04:23.673Z|VMVR2C450218|2021/10/12 18:56:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.21, 6.68, 4.73, 4.31,17.374, 6.000,00000000 2021-10-12T19:04:24.705Z|VMVR2C450218|2021/10/12 18:56:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.1, 7, 4.61, 4.13,17.377, 6.000,00000000 2021-10-12T19:04:25.738Z|VMVR2C450218|2021/10/12 18:56:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.18, 6.95, 4.49, 4.24,17.377, 6.000,00000000 2021-10-12T19:04:26.771Z|VMVR2C450218|2021/10/12 18:56:42, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.14, 6.95, 4.69, 4.31,17.377, 6.000,00000000 2021-10-12T19:04:27.803Z|VMVR2C450218|2021/10/12 18:56:43, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.23, 6.94, 4.65, 4.48,17.377, 6.000,00000000 2021-10-12T19:04:28.835Z|VMVR2C450218|2021/10/12 18:56:44, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.13, 6.89, 4.83, 4.3,17.374, 6.000,00000000 2021-10-12T19:04:29.868Z|VMVR2C450218|2021/10/12 18:56:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.73, 5.23, 6.92, 4.75, 4.17,17.374, 6.000,00000000 2021-10-12T19:04:30.900Z|VMVR2C450218|2021/10/12 18:56:46, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.11, 6.86, 4.7, 4.46,17.374, 6.000,00000000 2021-10-12T19:04:31.933Z|VMVR2C450218|2021/10/12 18:56:47, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.97, 4.57, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:32.965Z|VMVR2C450218|2021/10/12 18:56:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.97, 4.62, 4.37,17.377, 6.000,00000000 2021-10-12T19:04:33.998Z|VMVR2C450218|2021/10/12 18:56:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.84, 4.62, 4.23,17.374, 6.000,00000000 2021-10-12T19:04:35.030Z|VMVR2C450218|2021/10/12 18:56:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.84, 4.66, 4.09,17.374, 6.000,00000000 2021-10-12T19:04:36.063Z|VMVR2C450218|2021/10/12 18:56:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 7.01, 4.71, 4.29,17.377, 6.000,00000000 2021-10-12T19:04:37.095Z|VMVR2C450218|2021/10/12 18:56:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 7.01, 4.76, 4.46,17.377, 6.000,00000000 2021-10-12T19:04:38.128Z|VMVR2C450218|2021/10/12 18:56:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.84, 4.72, 4.16,17.377, 6.000,00000000 2021-10-12T19:04:39.160Z|VMVR2C450218|2021/10/12 18:56:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.96, 4.79, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:40.193Z|VMVR2C450218|2021/10/12 18:56:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.05, 6.86, 4.7, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:41.225Z|VMVR2C450218|2021/10/12 18:56:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.13, 7.01, 4.71, 4,17.377, 6.000,00000000 2021-10-12T19:04:42.258Z|VMVR2C450218|2021/10/12 18:56:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.75, 4.99, 6.93, 4.71, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:43.290Z|VMVR2C450218|2021/10/12 18:56:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.14, 6.88, 4.6, 4.08,17.374, 6.000,00000000 2021-10-12T19:04:44.323Z|VMVR2C450218|2021/10/12 18:56:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.75, 4.74, 4.26,17.374, 6.000,00000000 2021-10-12T19:04:45.355Z|VMVR2C450218|2021/10/12 18:57:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.26, 6.78, 4.57, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:46.388Z|VMVR2C450218|2021/10/12 18:57:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.12, 6.86, 4.65, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:47.420Z|VMVR2C450218|2021/10/12 18:57:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.02, 6.9, 4.77, 4.39,17.377, 6.000,00000000 2021-10-12T19:04:48.453Z|VMVR2C450218|2021/10/12 18:57:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.87, 4.73, 4.25,17.377, 6.000,00000000 2021-10-12T19:04:49.485Z|VMVR2C450218|2021/10/12 18:57:04, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.18, 7, 4.54, 4.2,17.374, 6.000,00000000 2021-10-12T19:04:50.517Z|VMVR2C450218|2021/10/12 18:57:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.08, 6.86, 4.59, 4.15,17.377, 6.000,00000000 2021-10-12T19:04:51.550Z|VMVR2C450218|2021/10/12 18:57:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 7.08, 4.8, 4.09,17.377, 6.000,00000000 2021-10-12T19:04:52.583Z|VMVR2C450218|2021/10/12 18:57:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.07, 6.91, 4.51, 4.44,17.377, 6.000,00000000 2021-10-12T19:04:53.615Z|VMVR2C450218|2021/10/12 18:57:08, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.14, 6.84, 4.7, 4.23,17.377, 6.000,00000000 2021-10-12T19:04:54.647Z|VMVR2C450218|2021/10/12 18:57:09, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.35, 6.99, 4.55, 4.34,17.377, 6.000,00000000 2021-10-12T19:04:55.680Z|VMVR2C450218|2021/10/12 18:57:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.84, 4.59, 4.47,17.377, 6.000,00000000 2021-10-12T19:04:56.712Z|VMVR2C450218|2021/10/12 18:57:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.87, 4.65, 4.2,17.377, 6.000,00000000 2021-10-12T19:04:57.745Z|VMVR2C450218|2021/10/12 18:57:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5, 6.97, 4.63, 4.1,17.377, 6.000,00000000 2021-10-12T19:04:58.777Z|VMVR2C450218|2021/10/12 18:57:14, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 5.17, 6.76, 4.56, 4.3,17.377, 6.000,00000000 2021-10-12T19:04:59.810Z|VMVR2C450218|2021/10/12 18:57:15, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 5.08, 6.84, 4.57, 4.28,17.374, 6.000,00000000 2021-10-12T19:05:00.842Z|VMVR2C450218|2021/10/12 18:57:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.02, 7.05, 4.62, 4.04,17.374, 6.000,00000000 2021-10-12T19:05:01.875Z|VMVR2C450218|2021/10/12 18:57:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.06, 7, 4.68, 4.08,17.374, 6.000,00000000 2021-10-12T19:05:02.907Z|VMVR2C450218|2021/10/12 18:57:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.04, 6.82, 4.73, 4.14,17.374, 6.000,00000000 2021-10-12T19:05:03.940Z|VMVR2C450218|2021/10/12 18:57:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.15, 6.9, 4.62, 4.2,17.374, 6.000,00000000 2021-10-12T19:05:04.972Z|VMVR2C450218|2021/10/12 18:57:20, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.16, 6.91, 4.57, 4.08,17.377, 6.000,00000000 2021-10-12T19:05:06.005Z|VMVR2C450218|2021/10/12 18:57:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.15, 7.13, 4.61, 4.29,17.374, 6.000,00000000 2021-10-12T19:05:07.037Z|VMVR2C450218|2021/10/12 18:57:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.85, 4.7, 4.29,17.377, 6.000,00000000 2021-10-12T19:05:08.070Z|VMVR2C450218|2021/10/12 18:57:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.29, 6.78, 4.56, 4.21,17.377, 6.000,00000000 2021-10-12T19:05:09.102Z|VMVR2C450218|2021/10/12 18:57:24, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.2, 6.64, 4.63, 4.17,17.374, 6.000,00000000 2021-10-12T19:05:10.185Z|VMVR2C450218|2021/10/12 18:57:25, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.18, 6.9, 4.68, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:11.167Z|VMVR2C450218|2021/10/12 18:57:26, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.13, 6.83, 4.59, 4.07,17.377, 6.000,00000000 2021-10-12T19:05:12.200Z|VMVR2C450218|2021/10/12 18:57:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.02, 6.89, 4.59, 4.34,17.374, 6.000,00000000 2021-10-12T19:05:13.232Z|VMVR2C450218|2021/10/12 18:57:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.15, 6.94, 4.7, 4.35,17.374, 6.000,00000000 2021-10-12T19:05:14.265Z|VMVR2C450218|2021/10/12 18:57:29, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 4.97, 6.86, 4.62, 4.15,17.377, 6.000,00000000 2021-10-12T19:05:15.297Z|VMVR2C450218|2021/10/12 18:57:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.09, 6.77, 4.55, 4.27,17.374, 6.000,00000000 2021-10-12T19:05:16.330Z|VMVR2C450218|2021/10/12 18:57:31, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 5.01, 6.95, 4.63, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:17.362Z|VMVR2C450218|2021/10/12 18:57:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.17, 7.06, 4.62, 4.2,17.374, 6.000,00000000 2021-10-12T19:05:18.395Z|VMVR2C450218|2021/10/12 18:57:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.28, 6.86, 4.65, 4.23,17.374, 6.000,00000000 2021-10-12T19:05:19.427Z|VMVR2C450218|2021/10/12 18:57:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.93, 4.8, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:20.459Z|VMVR2C450218|2021/10/12 18:57:35, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 7.1, 4.64, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:21.492Z|VMVR2C450218|2021/10/12 18:57:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.8, 4.48, 4.36,17.374, 6.000,00000000 2021-10-12T19:05:22.525Z|VMVR2C450218|2021/10/12 18:57:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 7.04, 4.54, 4.22,17.377, 6.000,00000000 2021-10-12T19:05:23.557Z|VMVR2C450218|2021/10/12 18:57:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 7.05, 4.6, 4.33,17.374, 6.000,00000000 2021-10-12T19:05:24.589Z|VMVR2C450218|2021/10/12 18:57:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.08, 6.78, 4.62, 4.15,17.374, 6.000,00000000 2021-10-12T19:05:25.622Z|VMVR2C450218|2021/10/12 18:57:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.85, 4.59, 4.1,17.377, 6.000,00000000 2021-10-12T19:05:26.654Z|VMVR2C450218|2021/10/12 18:57:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.96, 4.6, 4.33,17.374, 6.000,00000000 2021-10-12T19:05:27.687Z|VMVR2C450218|2021/10/12 18:57:42, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.83, 4.75, 4.36,17.377, 6.000,00000000 2021-10-12T19:05:28.719Z|VMVR2C450218|2021/10/12 18:57:44, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 5.09, 6.92, 4.58, 4.48,17.374, 6.000,00000000 2021-10-12T19:05:29.752Z|VMVR2C450218|2021/10/12 18:57:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.06, 6.98, 4.67, 4.42,17.377, 6.000,00000000 2021-10-12T19:05:30.784Z|VMVR2C450218|2021/10/12 18:57:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.08, 7, 4.84, 4.45,17.377, 6.000,00000000 2021-10-12T19:05:31.817Z|VMVR2C450218|2021/10/12 18:57:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.12, 6.8, 4.71, 4.29,17.374, 6.000,00000000 2021-10-12T19:05:32.849Z|VMVR2C450218|2021/10/12 18:57:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.08, 6.97, 4.64, 3.98,17.374, 6.000,00000000 2021-10-12T19:05:33.882Z|VMVR2C450218|2021/10/12 18:57:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.04, 6.75, 4.74, 4.34,17.377, 6.000,00000000 2021-10-12T19:05:34.914Z|VMVR2C450218|2021/10/12 18:57:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.73, 5.18, 6.96, 4.63, 4.21,17.377, 6.000,00000000 2021-10-12T19:05:35.949Z|VMVR2C450218|2021/10/12 18:57:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.03, 6.84, 4.59, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:36.979Z|VMVR2C450218|2021/10/12 18:57:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.98, 4.66, 4.19,17.377, 6.000,00000000 2021-10-12T19:05:38.012Z|VMVR2C450218|2021/10/12 18:57:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.12, 6.9, 4.72, 4.27,17.377, 6.000,00000000 2021-10-12T19:05:39.044Z|VMVR2C450218|2021/10/12 18:57:54, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.03, 6.82, 4.65, 4.32,17.377, 6.000,00000000 2021-10-12T19:05:40.077Z|VMVR2C450218|2021/10/12 18:57:55, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 7.07, 4.6, 4.42,17.374, 6.000,00000000 2021-10-12T19:05:41.109Z|VMVR2C450218|2021/10/12 18:57:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.13, 7, 4.52, 4.39,17.377, 6.000,00000000 2021-10-12T19:05:42.142Z|VMVR2C450218|2021/10/12 18:57:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.06, 7.07, 4.7, 4.17,17.377, 6.000,00000000 2021-10-12T19:05:43.174Z|VMVR2C450218|2021/10/12 18:57:58, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.71, 1.71, 1.73, 5.12, 6.79, 4.62, 4.26,17.377, 6.000,00000000 2021-10-12T19:05:44.207Z|VMVR2C450218|2021/10/12 18:57:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.21, 6.89, 4.65, 4.13,17.374, 6.000,00000000 2021-10-12T19:05:45.239Z|VMVR2C450218|2021/10/12 18:58:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.71, 1.72, 5.2, 6.76, 4.58, 4.23,17.374, 6.000,00000000 2021-10-12T19:05:46.272Z|VMVR2C450218|2021/10/12 18:58:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.25, 6.78, 4.69, 4.32,17.374, 6.000,00000000 2021-10-12T19:05:47.391Z|VMVR2C450218|2021/10/12 18:58:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.15, 6.87, 4.57, 4.15,17.374, 6.000,00000000 2021-10-12T19:05:48.336Z|VMVR2C450218|2021/10/12 18:58:03, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.11, 6.95, 4.65, 4.1,17.374, 6.000,00000000 2021-10-12T19:05:49.369Z|VMVR2C450218|2021/10/12 18:58:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.02, 6.86, 4.55, 4.32,17.377, 6.000,00000000 2021-10-12T19:05:50.402Z|VMVR2C450218|2021/10/12 18:58:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.78, 4.7, 4.33,17.377, 6.000,00000000 2021-10-12T19:05:51.434Z|VMVR2C450218|2021/10/12 18:58:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.95, 4.65, 4.34,17.374, 6.000,00000000 2021-10-12T19:05:52.466Z|VMVR2C450218|2021/10/12 18:58:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.23, 7.01, 4.63, 4.11,17.377, 6.000,00000000 2021-10-12T19:05:53.499Z|VMVR2C450218|2021/10/12 18:58:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.99, 4.72, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:54.531Z|VMVR2C450218|2021/10/12 18:58:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.2, 6.94, 4.73, 4.35,17.377, 6.000,00000000 2021-10-12T19:05:55.564Z|VMVR2C450218|2021/10/12 18:58:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.19, 6.78, 4.52, 4.22,17.374, 6.000,00000000 2021-10-12T19:05:56.596Z|VMVR2C450218|2021/10/12 18:58:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.21, 6.99, 4.87, 4.13,17.374, 6.000,00000000 2021-10-12T19:05:57.629Z|VMVR2C450218|2021/10/12 18:58:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.23, 6.74, 4.64, 4.25,17.377, 6.000,00000000 2021-10-12T19:05:58.661Z|VMVR2C450218|2021/10/12 18:58:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.96, 4.55, 4.24,17.374, 6.000,00000000 2021-10-12T19:05:59.694Z|VMVR2C450218|2021/10/12 18:58:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.26, 7.03, 4.8, 4.2,17.374, 6.000,00000000 2021-10-12T19:06:00.726Z|VMVR2C450218|2021/10/12 18:58:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.34, 6.72, 4.56, 4.22,17.374, 6.000,00000000 2021-10-12T19:06:01.759Z|VMVR2C450218|2021/10/12 18:58:17, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.14, 6.92, 4.57, 4.41,17.374, 6.000,00000000 2021-10-12T19:06:02.791Z|VMVR2C450218|2021/10/12 18:58:18, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.16, 6.61, 4.82, 4.12,17.374, 6.000,00000000 2021-10-12T19:06:03.824Z|VMVR2C450218|2021/10/12 18:58:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.1, 6.77, 4.68, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:04.856Z|VMVR2C450218|2021/10/12 18:58:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.11, 6.87, 4.6, 4.36,17.374, 6.000,00000000 2021-10-12T19:06:05.889Z|VMVR2C450218|2021/10/12 18:58:21, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.16, 6.87, 4.65, 4.19,17.374, 6.000,00000000 2021-10-12T19:06:06.921Z|VMVR2C450218|2021/10/12 18:58:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.86, 4.64, 4.14,17.374, 6.000,00000000 2021-10-12T19:06:07.954Z|VMVR2C450218|2021/10/12 18:58:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.29, 6.88, 4.61, 4.3,17.374, 6.000,00000000 2021-10-12T19:06:08.986Z|VMVR2C450218|2021/10/12 18:58:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.84, 4.72, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:10.019Z|VMVR2C450218|2021/10/12 18:58:25, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.05, 6.77, 4.61, 4.14,17.377, 6.000,00000000 2021-10-12T19:06:11.051Z|VMVR2C450218|2021/10/12 18:58:26, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.21, 6.97, 4.66, 4.21,17.377, 6.000,00000000 2021-10-12T19:06:12.084Z|VMVR2C450218|2021/10/12 18:58:27, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.19, 6.87, 4.6, 4.18,17.374, 6.000,00000000 2021-10-12T19:06:13.116Z|VMVR2C450218|2021/10/12 18:58:28, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.11, 6.84, 4.77, 4.09,17.374, 6.000,00000000 2021-10-12T19:06:14.149Z|VMVR2C450218|2021/10/12 18:58:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.2, 6.98, 4.7, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:15.181Z|VMVR2C450218|2021/10/12 18:58:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 6.92, 4.7, 4.06,17.374, 6.000,00000000 2021-10-12T19:06:16.213Z|VMVR2C450218|2021/10/12 18:58:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.21, 6.82, 4.57, 4.44,17.374, 6.000,00000000 2021-10-12T19:06:17.246Z|VMVR2C450218|2021/10/12 18:58:32, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.93, 4.76, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:18.278Z|VMVR2C450218|2021/10/12 18:58:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.14, 6.94, 4.56, 4.16,17.374, 6.000,00000000 2021-10-12T19:06:19.311Z|VMVR2C450218|2021/10/12 18:58:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.12, 6.96, 4.66, 4.29,17.377, 6.000,00000000 2021-10-12T19:06:20.581Z|VMVR2C450218|2021/10/12 18:58:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.1, 6.84, 4.57, 4.21,17.374, 6.000,00000000 2021-10-12T19:06:21.376Z|VMVR2C450218|2021/10/12 18:58:36, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.17, 6.84, 4.63, 4.39,17.374, 6.000,00000000 2021-10-12T19:06:22.409Z|VMVR2C450218|2021/10/12 18:58:37, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.09, 6.93, 4.64, 4.23,17.374, 6.000,00000000 2021-10-12T19:06:23.441Z|VMVR2C450218|2021/10/12 18:58:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 4.96, 6.79, 4.6, 4.22,17.377, 6.000,00000000 2021-10-12T19:06:24.643Z|VMVR2C450218|2021/10/12 18:58:39, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.07, 6.83, 4.55, 4.36,17.374, 6.000,00000000 2021-10-12T19:06:25.506Z|VMVR2C450218|2021/10/12 18:58:40, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.02, 6.76, 4.62, 4.3,17.377, 6.000,00000000 2021-10-12T19:06:26.538Z|VMVR2C450218|2021/10/12 18:58:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.18, 6.85, 4.64, 4.25,17.374, 6.000,00000000 2021-10-12T19:06:27.571Z|VMVR2C450218|2021/10/12 18:58:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.93, 4.69, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:28.603Z|VMVR2C450218|2021/10/12 18:58:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.09, 6.82, 4.55, 4.19,17.374, 6.000,00000000 2021-10-12T19:06:29.636Z|VMVR2C450218|2021/10/12 18:58:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.07, 6.85, 4.83, 4.22,17.374, 6.000,00000000 2021-10-12T19:06:30.668Z|VMVR2C450218|2021/10/12 18:58:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.94, 4.43, 4.12,17.377, 6.000,00000000 2021-10-12T19:06:31.701Z|VMVR2C450218|2021/10/12 18:58:46, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.07, 6.94, 4.59, 4.13,17.374, 6.000,00000000 2021-10-12T19:06:32.733Z|VMVR2C450218|2021/10/12 18:58:48, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.19, 6.83, 4.52, 4.29,17.374, 6.000,00000000 2021-10-12T19:06:33.766Z|VMVR2C450218|2021/10/12 18:58:49, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.24, 6.97, 4.56, 4.11,17.377, 6.000,00000000 2021-10-12T19:06:34.798Z|VMVR2C450218|2021/10/12 18:58:50, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.06, 6.65, 4.69, 4.46,17.374, 6.000,00000000 2021-10-12T19:06:35.831Z|VMVR2C450218|2021/10/12 18:58:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.03, 6.9, 4.73, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:36.863Z|VMVR2C450218|2021/10/12 18:58:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.27, 6.91, 4.75, 4.25,17.377, 6.000,00000000 2021-10-12T19:06:37.896Z|VMVR2C450218|2021/10/12 18:58:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.8, 4.65, 4.18,17.374, 6.000,00000000 2021-10-12T19:06:38.928Z|VMVR2C450218|2021/10/12 18:58:54, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.14, 6.83, 4.48, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:39.961Z|VMVR2C450218|2021/10/12 18:58:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.09, 6.76, 4.55, 4.15,17.374, 6.000,00000000 2021-10-12T19:06:40.993Z|VMVR2C450218|2021/10/12 18:58:56, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.16, 6.91, 4.56, 4.38,17.374, 6.000,00000000 2021-10-12T19:06:42.026Z|VMVR2C450218|2021/10/12 18:58:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.27, 6.82, 4.73, 4.22,17.377, 6.000,00000000 2021-10-12T19:06:43.089Z|VMVR2C450218|2021/10/12 18:58:58, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.16, 6.86, 4.68, 4.28,17.374, 6.000,00000000 2021-10-12T19:06:44.091Z|VMVR2C450218|2021/10/12 18:58:59, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.27, 6.95, 4.59, 4.27,17.374, 6.000,00000000 2021-10-12T19:06:45.123Z|VMVR2C450218|2021/10/12 18:59:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.11, 6.84, 4.63, 4.11,17.374, 6.000,00000000 2021-10-12T19:06:46.155Z|VMVR2C450218|2021/10/12 18:59:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.7, 1.74, 4.94, 6.81, 4.68, 4.14,17.374, 6.000,00000000 2021-10-12T19:06:47.188Z|VMVR2C450218|2021/10/12 18:59:02, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.07, 6.84, 4.68, 4.3,17.374, 6.000,00000000 2021-10-12T19:06:48.220Z|VMVR2C450218|2021/10/12 18:59:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.18, 6.87, 4.66, 4.12,17.374, 6.000,00000000 2021-10-12T19:06:49.254Z|VMVR2C450218|2021/10/12 18:59:04, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.22, 6.95, 4.48, 4.19,17.377, 6.000,00000000 2021-10-12T19:06:50.285Z|VMVR2C450218|2021/10/12 18:59:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.28, 6.85, 4.62, 4.43,17.377, 6.000,00000000 2021-10-12T19:06:51.318Z|VMVR2C450218|2021/10/12 18:59:06, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.99, 6.67, 4.63, 4.29,17.374, 6.000,00000000 2021-10-12T19:06:52.350Z|VMVR2C450218|2021/10/12 18:59:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.15, 6.9, 4.58, 4.2,17.374, 6.000,00000000 2021-10-12T19:06:53.383Z|VMVR2C450218|2021/10/12 18:59:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.2, 6.81, 4.74, 4.43,17.374, 6.000,00000000 2021-10-12T19:06:54.415Z|VMVR2C450218|2021/10/12 18:59:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.86, 4.68, 4.42,17.374, 6.000,00000000 2021-10-12T19:06:55.448Z|VMVR2C450218|2021/10/12 18:59:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.19, 6.94, 4.59, 4.32,17.374, 6.000,00000000 2021-10-12T19:06:56.480Z|VMVR2C450218|2021/10/12 18:59:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.01, 6.76, 4.64, 4.24,17.374, 6.000,00000000 2021-10-12T19:06:57.513Z|VMVR2C450218|2021/10/12 18:59:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.22, 6.84, 4.53, 4.27,17.374, 6.000,00000000 2021-10-12T19:06:58.545Z|VMVR2C450218|2021/10/12 18:59:13, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.92, 4.63, 4.31,17.374, 6.000,00000000 2021-10-12T19:06:59.578Z|VMVR2C450218|2021/10/12 18:59:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.19, 6.84, 4.61, 4.37,17.377, 6.000,00000000 2021-10-12T19:07:00.610Z|VMVR2C450218|2021/10/12 18:59:15, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 4.99, 6.84, 4.52, 4.49,17.377, 6.000,00000000 2021-10-12T19:07:01.643Z|VMVR2C450218|2021/10/12 18:59:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.27, 6.92, 4.71, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:02.675Z|VMVR2C450218|2021/10/12 18:59:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.95, 4.69, 4.42,17.377, 6.000,00000000 2021-10-12T19:07:03.708Z|VMVR2C450218|2021/10/12 18:59:19, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.2, 6.76, 4.67, 4.18,17.374, 6.000,00000000 2021-10-12T19:07:04.789Z|VMVR2C450218|2021/10/12 18:59:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.94, 4.71, 4.24,17.377, 6.000,00000000 2021-10-12T19:07:05.773Z|VMVR2C450218|2021/10/12 18:59:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.94, 4.67, 4.38,17.374, 6.000,00000000 2021-10-12T19:07:06.805Z|VMVR2C450218|2021/10/12 18:59:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.14, 7.03, 4.62, 4.23,17.374, 6.000,00000000 2021-10-12T19:07:07.838Z|VMVR2C450218|2021/10/12 18:59:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 6.96, 4.7, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:08.870Z|VMVR2C450218|2021/10/12 18:59:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.79, 4.63, 4.2,17.374, 6.000,00000000 2021-10-12T19:07:09.903Z|VMVR2C450218|2021/10/12 18:59:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.17, 6.71, 4.68, 4.24,17.374, 6.000,00000000 2021-10-12T19:07:11.092Z|VMVR2C450218|2021/10/12 18:59:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.07, 6.7, 4.59, 3.96,17.377, 6.000,00000000 2021-10-12T19:07:11.967Z|VMVR2C450218|2021/10/12 18:59:27, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.1, 6.8, 4.66, 4.26,17.377, 6.000,00000000 2021-10-12T19:07:13.000Z|VMVR2C450218|2021/10/12 18:59:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.24, 6.91, 4.73, 4.4,17.380, 6.000,00000000 2021-10-12T19:07:14.032Z|VMVR2C450218|2021/10/12 18:59:29, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.99, 6.83, 4.58, 4.44,17.377, 6.000,00000000 2021-10-12T19:07:15.092Z|VMVR2C450218|2021/10/12 18:59:30, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.99, 6.9, 4.6, 4.25,17.377, 6.000,00000000 2021-10-12T19:07:16.098Z|VMVR2C450218|2021/10/12 18:59:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 6.91, 4.67, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:17.130Z|VMVR2C450218|2021/10/12 18:59:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.22, 6.82, 4.59, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:18.163Z|VMVR2C450218|2021/10/12 18:59:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.91, 4.7, 4.2,17.377, 6.000,00000000 2021-10-12T19:07:19.195Z|VMVR2C450218|2021/10/12 18:59:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.18, 6.8, 4.71, 4.12,17.377, 6.000,00000000 2021-10-12T19:07:20.227Z|VMVR2C450218|2021/10/12 18:59:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.7, 1.74, 5.13, 6.92, 4.63, 4.17,17.377, 6.000,00000000 2021-10-12T19:07:21.461Z|VMVR2C450218|2021/10/12 18:59:36, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.32, 6.72, 4.54, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:22.292Z|VMVR2C450218|2021/10/12 18:59:37, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.25, 6.72, 4.61, 4.32,17.377, 6.000,00000000 2021-10-12T19:07:23.325Z|VMVR2C450218|2021/10/12 18:59:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.22, 6.8, 4.44, 4.37,17.377, 6.000,00000000 2021-10-12T19:07:24.357Z|VMVR2C450218|2021/10/12 18:59:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 4.96, 6.98, 4.5, 4.06,17.377, 6.000,00000000 2021-10-12T19:07:25.390Z|VMVR2C450218|2021/10/12 18:59:40, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.12, 6.84, 4.63, 4.38,17.380, 6.000,00000000 2021-10-12T19:07:26.423Z|VMVR2C450218|2021/10/12 18:59:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.06, 6.78, 4.54, 4.08,17.377, 6.000,00000000 2021-10-12T19:07:27.455Z|VMVR2C450218|2021/10/12 18:59:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.04, 6.81, 4.73, 4.17,17.380, 6.000,00000000 2021-10-12T19:07:28.487Z|VMVR2C450218|2021/10/12 18:59:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.05, 6.75, 4.59, 4.48,17.380, 6.000,00000000 2021-10-12T19:07:29.520Z|VMVR2C450218|2021/10/12 18:59:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.17, 6.84, 4.61, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:30.552Z|VMVR2C450218|2021/10/12 18:59:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.13, 6.76, 4.47, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:31.585Z|VMVR2C450218|2021/10/12 18:59:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.16, 6.82, 4.5, 4.14,17.377, 6.000,00000000 2021-10-12T19:07:32.617Z|VMVR2C450218|2021/10/12 18:59:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.07, 6.79, 4.65, 4.37,17.377, 6.000,00000000 2021-10-12T19:07:33.650Z|VMVR2C450218|2021/10/12 18:59:48, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.74, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:07:34.682Z|VMVR2C450218|2021/10/12 18:59:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.16, 6.78, 4.68, 4.32,17.377, 6.000,00000000 2021-10-12T19:07:35.715Z|VMVR2C450218|2021/10/12 18:59:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.11, 6.89, 4.66, 4.22,17.380, 6.000,00000000 2021-10-12T19:07:36.747Z|VMVR2C450218|2021/10/12 18:59:52, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.24, 6.89, 4.78, 4.33,17.380, 6.000,00000000 2021-10-12T19:07:37.780Z|VMVR2C450218|2021/10/12 18:59:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.13, 6.88, 4.49, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:38.812Z|VMVR2C450218|2021/10/12 18:59:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.7, 1.74, 5.03, 6.99, 4.64, 4.08,17.377, 6.000,00000000 2021-10-12T19:07:39.844Z|VMVR2C450218|2021/10/12 18:59:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.14, 6.79, 4.73, 4.21,17.377, 6.000,00000000 2021-10-12T19:07:40.877Z|VMVR2C450218|2021/10/12 18:59:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.04, 6.84, 4.73, 4.38,17.377, 6.000,00000000 2021-10-12T19:07:41.909Z|VMVR2C450218|2021/10/12 18:59:57, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.01, 6.72, 4.7, 4.15,17.380, 6.000,00000000 2021-10-12T19:07:42.942Z|VMVR2C450218|2021/10/12 18:59:58, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.01, 6.89, 4.76, 4.08,17.380, 6.000,00000000 2021-10-12T19:07:43.975Z|VMVR2C450218|2021/10/12 18:59:59, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.22, 6.96, 4.52, 4.11,17.377, 6.000,00000000 2021-10-12T19:07:45.065Z|VMVR2C450218|2021/10/12 19:00:00, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.77, 6.77, 4.6, 4.28,17.377, 6.000,00000000 2021-10-12T19:07:46.039Z|VMVR2C450218|2021/10/12 19:00:01, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.71, 4.63, 4.16,17.377, 6.000,00000000 2021-10-12T19:07:47.072Z|VMVR2C450218|2021/10/12 19:00:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.19, 6.84, 4.69, 4.2,17.377, 6.000,00000000 2021-10-12T19:07:48.105Z|VMVR2C450218|2021/10/12 19:00:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.94, 4.73, 4.14,17.377, 6.000,00000000 2021-10-12T19:07:49.137Z|VMVR2C450218|2021/10/12 19:00:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.18, 6.83, 4.64, 4.25,17.377, 6.000,00000000 2021-10-12T19:07:50.169Z|VMVR2C450218|2021/10/12 19:00:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.96, 6.69, 4.64, 4.22,17.380, 6.000,00000000 2021-10-12T19:07:51.202Z|VMVR2C450218|2021/10/12 19:00:06, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.02, 6.85, 4.58, 4.23,17.377, 6.000,00000000 2021-10-12T19:07:52.234Z|VMVR2C450218|2021/10/12 19:00:07, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5, 6.83, 4.64, 4.27,17.377, 6.000,00000000 2021-10-12T19:07:53.267Z|VMVR2C450218|2021/10/12 19:00:08, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.02, 6.79, 4.58, 4.33,17.377, 6.000,00000000 2021-10-12T19:07:54.299Z|VMVR2C450218|2021/10/12 19:00:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 7.03, 4.52, 4.3,17.377, 6.000,00000000 2021-10-12T19:07:55.332Z|VMVR2C450218|2021/10/12 19:00:10, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.88, 4.5, 4.31,17.380, 6.000,00000000 2021-10-12T19:07:56.364Z|VMVR2C450218|2021/10/12 19:00:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.19, 7.01, 4.75, 4.26,17.380, 6.000,00000000 2021-10-12T19:07:57.397Z|VMVR2C450218|2021/10/12 19:00:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.23, 6.79, 4.81, 4.24,17.377, 6.000,00000000 2021-10-12T19:07:58.429Z|VMVR2C450218|2021/10/12 19:00:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.85, 4.64, 4.16,17.380, 6.000,00000000 2021-10-12T19:07:59.462Z|VMVR2C450218|2021/10/12 19:00:14, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.98, 6.71, 4.45, 4.24,17.377, 6.000,00000000 2021-10-12T19:08:00.494Z|VMVR2C450218|2021/10/12 19:00:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.01, 6.9, 4.57, 4.51,17.380, 6.000,00000000 2021-10-12T19:08:01.527Z|VMVR2C450218|2021/10/12 19:00:16, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.82, 4.53, 4.2,17.377, 6.000,00000000 2021-10-12T19:08:02.559Z|VMVR2C450218|2021/10/12 19:00:17, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.15, 6.94, 4.66, 4.14,17.380, 6.000,00000000 2021-10-12T19:08:03.592Z|VMVR2C450218|2021/10/12 19:00:18, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.79, 4.74, 4.21,17.380, 6.000,00000000 2021-10-12T19:08:04.624Z|VMVR2C450218|2021/10/12 19:00:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.84, 4.61, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:05.657Z|VMVR2C450218|2021/10/12 19:00:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 6.76, 4.62, 4.16,17.377, 6.000,00000000 2021-10-12T19:08:06.689Z|VMVR2C450218|2021/10/12 19:00:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.04, 6.87, 4.8, 4.16,17.380, 6.000,00000000 2021-10-12T19:08:07.722Z|VMVR2C450218|2021/10/12 19:00:23, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.94, 6.69, 4.62, 4.46,17.377, 6.000,00000000 2021-10-12T19:08:08.754Z|VMVR2C450218|2021/10/12 19:00:24, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.96, 6.81, 4.57, 4.39,17.380, 6.000,00000000 2021-10-12T19:08:09.787Z|VMVR2C450218|2021/10/12 19:00:25, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.94, 6.82, 4.7, 4.22,17.380, 6.000,00000000 2021-10-12T19:08:10.819Z|VMVR2C450218|2021/10/12 19:00:26, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.13, 6.99, 4.52, 4.48,17.380, 6.000,00000000 2021-10-12T19:08:11.852Z|VMVR2C450218|2021/10/12 19:00:27, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.18, 6.91, 4.69, 4.08,17.380, 6.000,00000000 2021-10-12T19:08:12.884Z|VMVR2C450218|2021/10/12 19:00:28, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.15, 6.81, 4.78, 4.13,17.380, 6.000,00000000 2021-10-12T19:08:13.917Z|VMVR2C450218|2021/10/12 19:00:29, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.14, 6.76, 4.71, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:14.949Z|VMVR2C450218|2021/10/12 19:00:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.18, 6.67, 4.73, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:15.982Z|VMVR2C450218|2021/10/12 19:00:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.17, 6.9, 4.72, 4.19,17.380, 6.000,00000000 2021-10-12T19:08:17.014Z|VMVR2C450218|2021/10/12 19:00:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.03, 7, 4.65, 4.3,17.384, 6.000,00000000 2021-10-12T19:08:18.046Z|VMVR2C450218|2021/10/12 19:00:33, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.03, 6.87, 4.69, 4.28,17.380, 6.000,00000000 2021-10-12T19:08:19.079Z|VMVR2C450218|2021/10/12 19:00:34, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.69, 1.74, 5.1, 6.94, 4.41, 4.33,17.380, 6.000,00000000 2021-10-12T19:08:20.111Z|VMVR2C450218|2021/10/12 19:00:35, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.73, 1.7, 1.74, 4.97, 6.87, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T19:08:21.144Z|VMVR2C450218|2021/10/12 19:00:36, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.12, 6.99, 4.41, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:22.176Z|VMVR2C450218|2021/10/12 19:00:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.01, 6.78, 4.69, 4.1,17.384, 6.000,00000000 2021-10-12T19:08:23.209Z|VMVR2C450218|2021/10/12 19:00:38, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.13, 6.94, 4.5, 4.17,17.380, 6.000,00000000 2021-10-12T19:08:24.241Z|VMVR2C450218|2021/10/12 19:00:39, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.17, 6.86, 4.65, 4.15,17.380, 6.000,00000000 2021-10-12T19:08:25.274Z|VMVR2C450218|2021/10/12 19:00:40, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.02, 6.84, 4.53, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:26.306Z|VMVR2C450218|2021/10/12 19:00:41, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.16, 6.81, 4.61, 4.42,17.380, 6.000,00000000 2021-10-12T19:08:27.339Z|VMVR2C450218|2021/10/12 19:00:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.17, 6.85, 4.66, 4.24,17.380, 6.000,00000000 2021-10-12T19:08:28.371Z|VMVR2C450218|2021/10/12 19:00:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 6.78, 4.52, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:29.404Z|VMVR2C450218|2021/10/12 19:00:44, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.07, 6.94, 4.59, 4.22,17.380, 6.000,00000000 2021-10-12T19:08:30.436Z|VMVR2C450218|2021/10/12 19:00:45, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.93, 6.81, 4.6, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:31.469Z|VMVR2C450218|2021/10/12 19:00:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 4.89, 6.7, 4.75, 4.19,17.380, 6.000,00000000 2021-10-12T19:08:32.501Z|VMVR2C450218|2021/10/12 19:00:47, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.21, 6.9, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:08:33.534Z|VMVR2C450218|2021/10/12 19:00:48, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.12, 6.75, 4.47, 4.27,17.380, 6.000,00000000 2021-10-12T19:08:34.566Z|VMVR2C450218|2021/10/12 19:00:49, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.9, 4.65, 4.4,17.380, 6.000,00000000 2021-10-12T19:08:35.599Z|VMVR2C450218|2021/10/12 19:00:50, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.17, 7.03, 4.76, 4.2,17.380, 6.000,00000000 2021-10-12T19:08:36.631Z|VMVR2C450218|2021/10/12 19:00:51, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.84, 4.62, 4.25,17.380, 6.000,00000000 2021-10-12T19:08:37.664Z|VMVR2C450218|2021/10/12 19:00:52, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.1, 7, 4.58, 4.17,17.380, 6.000,00000000 2021-10-12T19:08:38.696Z|VMVR2C450218|2021/10/12 19:00:53, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.25, 6.81, 4.68, 4.35,17.380, 6.000,00000000 2021-10-12T19:08:39.729Z|VMVR2C450218|2021/10/12 19:00:55, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 4.96, 6.77, 4.58, 4.44,17.384, 6.000,00000000 2021-10-12T19:08:40.761Z|VMVR2C450218|2021/10/12 19:00:56, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.29, 6.76, 4.53, 4.38,17.384, 6.000,00000000 2021-10-12T19:08:41.794Z|VMVR2C450218|2021/10/12 19:00:57, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.08, 7.02, 4.57, 4.12,17.384, 6.000,00000000 2021-10-12T19:08:42.826Z|VMVR2C450218|2021/10/12 19:00:58, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.87, 4.54, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:43.858Z|VMVR2C450218|2021/10/12 19:00:59, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 5.2, 6.87, 4.51, 4.34,17.384, 6.000,00000000 2021-10-12T19:08:44.891Z|VMVR2C450218|2021/10/12 19:01:00, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 5.1, 6.85, 4.61, 4.52,17.380, 6.000,00000000 2021-10-12T19:08:45.923Z|VMVR2C450218|2021/10/12 19:01:01, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.83, 4.58, 4.28,17.380, 6.000,00000000 2021-10-12T19:08:46.956Z|VMVR2C450218|2021/10/12 19:01:02, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.01, 6.86, 4.58, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:47.988Z|VMVR2C450218|2021/10/12 19:01:03, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.03, 6.83, 4.71, 4.27,17.380, 6.000,00000000 2021-10-12T19:08:49.021Z|VMVR2C450218|2021/10/12 19:01:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.23, 6.79, 4.7, 4.16,17.380, 6.000,00000000 2021-10-12T19:08:50.053Z|VMVR2C450218|2021/10/12 19:01:05, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.92, 6.77, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T19:08:51.086Z|VMVR2C450218|2021/10/12 19:01:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.91, 4.66, 4.14,17.384, 6.000,00000000 2021-10-12T19:08:52.118Z|VMVR2C450218|2021/10/12 19:01:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.04, 6.76, 4.69, 4.15,17.384, 6.000,00000000 2021-10-12T19:08:53.151Z|VMVR2C450218|2021/10/12 19:01:08, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.11, 6.88, 4.56, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:54.183Z|VMVR2C450218|2021/10/12 19:01:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.76, 4.56, 4.3,17.380, 6.000,00000000 2021-10-12T19:08:55.216Z|VMVR2C450218|2021/10/12 19:01:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.65, 4.47, 4.2,17.384, 6.000,00000000 2021-10-12T19:08:56.248Z|VMVR2C450218|2021/10/12 19:01:11, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.95, 4.47, 4.23,17.380, 6.000,00000000 2021-10-12T19:08:57.281Z|VMVR2C450218|2021/10/12 19:01:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.21, 6.99, 4.68, 4.12,17.380, 6.000,00000000 2021-10-12T19:08:58.313Z|VMVR2C450218|2021/10/12 19:01:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.07, 6.66, 4.5, 4.1,17.380, 6.000,00000000 2021-10-12T19:08:59.716Z|VMVR2C450218|2021/10/12 19:01:14, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.96, 6.81, 4.6, 4.35,17.380, 6.000,00000000 2021-10-12T19:09:00.378Z|VMVR2C450218|2021/10/12 19:01:15, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.05, 6.87, 4.64, 4.4,17.380, 6.000,00000000 2021-10-12T19:09:01.411Z|VMVR2C450218|2021/10/12 19:01:16, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.12, 6.77, 4.68, 4.33,17.380, 6.000,00000000 2021-10-12T19:09:02.443Z|VMVR2C450218|2021/10/12 19:01:17, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.17, 6.91, 4.52, 4.33,17.380, 6.000,00000000 2021-10-12T19:09:03.476Z|VMVR2C450218|2021/10/12 19:01:18, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.98, 6.72, 4.63, 4.2,17.380, 6.000,00000000 2021-10-12T19:09:04.508Z|VMVR2C450218|2021/10/12 19:01:19, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.7, 1.74, 4.98, 6.85, 4.6, 4.13,17.384, 6.000,00000000 2021-10-12T19:09:05.541Z|VMVR2C450218|2021/10/12 19:01:20, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.06, 6.72, 4.73, 4.35,17.384, 6.000,00000000 2021-10-12T19:09:06.573Z|VMVR2C450218|2021/10/12 19:01:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.93, 4.71, 4.34,17.380, 6.000,00000000 2021-10-12T19:09:07.606Z|VMVR2C450218|2021/10/12 19:01:22, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.31, 7.03, 4.67, 4.1,17.380, 6.000,00000000 2021-10-12T19:09:08.638Z|VMVR2C450218|2021/10/12 19:01:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.74, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:09:09.670Z|VMVR2C450218|2021/10/12 19:01:24, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 5.12, 6.75, 4.55, 4.44,17.380, 6.000,00000000 2021-10-12T19:09:10.703Z|VMVR2C450218|2021/10/12 19:01:25, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5, 6.92, 4.51, 4.25,17.384, 6.000,00000000 2021-10-12T19:09:11.735Z|VMVR2C450218|2021/10/12 19:01:27, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.05, 6.79, 4.64, 4.15,17.380, 6.000,00000000 2021-10-12T19:09:12.768Z|VMVR2C450218|2021/10/12 19:01:28, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.7, 4.59, 4.12,17.380, 6.000,00000000 2021-10-12T19:09:13.801Z|VMVR2C450218|2021/10/12 19:01:29, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.69, 1.74, 5.04, 6.97, 4.59, 4.07,17.380, 6.000,00000000 2021-10-12T19:09:14.833Z|VMVR2C450218|2021/10/12 19:01:30, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.08, 6.68, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T19:09:15.865Z|VMVR2C450218|2021/10/12 19:01:31, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.16, 6.76, 4.54, 4.35,17.380, 6.000,00000000 2021-10-12T19:09:16.898Z|VMVR2C450218|2021/10/12 19:01:32, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.74, 5.03, 6.79, 4.43, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:17.930Z|VMVR2C450218|2021/10/12 19:01:33, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.74, 4.91, 6.85, 4.55, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:18.963Z|VMVR2C450218|2021/10/12 19:01:34, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.73, 5.19, 6.85, 4.53, 4.37,17.380, 6.000,00000000 2021-10-12T19:09:19.995Z|VMVR2C450218|2021/10/12 19:01:35, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.08, 6.73, 4.64, 4.3,17.380, 6.000,00000000 2021-10-12T19:09:21.028Z|VMVR2C450218|2021/10/12 19:01:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.09, 6.73, 4.64, 4.31,17.380, 6.000,00000000 2021-10-12T19:09:22.060Z|VMVR2C450218|2021/10/12 19:01:37, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.11, 6.8, 4.63, 4.23,17.380, 6.000,00000000 2021-10-12T19:09:23.093Z|VMVR2C450218|2021/10/12 19:01:38, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.76, 4.5, 4.1,17.384, 6.000,00000000 2021-10-12T19:09:24.125Z|VMVR2C450218|2021/10/12 19:01:39, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.69, 1.74, 5.05, 6.89, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:25.158Z|VMVR2C450218|2021/10/12 19:01:40, NaN, NaN, NaN, NaN, -25.9, 1.89, 1.72, 1.69, 1.74, 5.01, 6.76, 4.71, 4.11,17.380, 6.000,00000000 2021-10-12T19:09:26.190Z|VMVR2C450218|2021/10/12 19:01:41, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.72, 1.7, 1.74, 4.99, 6.85, 4.49, 4.17,17.380, 6.000,00000000 2021-10-12T19:09:27.223Z|VMVR2C450218|2021/10/12 19:01:42, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.83, 4.61, 4.42,17.380, 6.000,00000000 2021-10-12T19:09:28.677Z|VMVR2C450218|2021/10/12 19:01:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.15, 6.7, 4.66, 4.37,17.384, 6.000,00000000 2021-10-12T19:09:29.288Z|VMVR2C450218|2021/10/12 19:01:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.09, 6.83, 4.69, 4.12,17.384, 6.000,00000000 2021-10-12T19:09:30.320Z|VMVR2C450218|2021/10/12 19:01:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.79, 4.62, 4.26,17.384, 6.000,00000000 2021-10-12T19:09:31.353Z|VMVR2C450218|2021/10/12 19:01:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.08, 6.84, 4.6, 4.23,17.380, 6.000,00000000 2021-10-12T19:09:32.386Z|VMVR2C450218|2021/10/12 19:01:47, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.32, 6.98, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:09:33.418Z|VMVR2C450218|2021/10/12 19:01:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.79, 4.5, 4.35,17.380, 6.000,00000000 2021-10-12T19:09:34.450Z|VMVR2C450218|2021/10/12 19:01:49, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.13, 6.79, 4.57, 4.37,17.380, 6.000,00000000 2021-10-12T19:09:35.483Z|VMVR2C450218|2021/10/12 19:01:50, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.09, 6.81, 4.56, 4.26,17.380, 6.000,00000000 2021-10-12T19:09:36.515Z|VMVR2C450218|2021/10/12 19:01:51, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.15, 6.72, 4.59, 4.16,17.380, 6.000,00000000 2021-10-12T19:09:37.548Z|VMVR2C450218|2021/10/12 19:01:52, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.09, 6.9, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T19:09:38.580Z|VMVR2C450218|2021/10/12 19:01:53, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.12, 6.82, 4.69, 4.26,17.384, 6.000,00000000 2021-10-12T19:09:39.613Z|VMVR2C450218|2021/10/12 19:01:54, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.85, 4.63, 4.41,17.384, 6.000,00000000 2021-10-12T19:09:40.645Z|VMVR2C450218|2021/10/12 19:01:55, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.1, 6.8, 4.54, 4.52,17.380, 6.000,00000000 2021-10-12T19:09:41.677Z|VMVR2C450218|2021/10/12 19:01:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.1, 6.84, 4.53, 4.11,17.380, 6.000,00000000 2021-10-12T19:09:42.710Z|VMVR2C450218|2021/10/12 19:01:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.18, 6.88, 4.65, 4.33,17.384, 6.000,00000000 2021-10-12T19:09:43.742Z|VMVR2C450218|2021/10/12 19:01:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.06, 6.72, 4.58, 4.21,17.384, 6.000,00000000 2021-10-12T19:09:44.775Z|VMVR2C450218|2021/10/12 19:02:00, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.94, 6.81, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T19:09:45.807Z|VMVR2C450218|2021/10/12 19:02:01, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.03, 6.85, 4.58, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:46.840Z|VMVR2C450218|2021/10/12 19:02:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5, 6.6, 4.52, 4.32,17.384, 6.000,00000000 2021-10-12T19:09:47.872Z|VMVR2C450218|2021/10/12 19:02:03, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.92, 6.79, 4.78, 4.22,17.380, 6.000,00000000 2021-10-12T19:09:48.905Z|VMVR2C450218|2021/10/12 19:02:04, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.94, 4.7, 4.13,17.384, 6.000,00000000 2021-10-12T19:09:49.937Z|VMVR2C450218|2021/10/12 19:02:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.03, 6.93, 4.57, 4.05,17.384, 6.000,00000000 2021-10-12T19:09:50.970Z|VMVR2C450218|2021/10/12 19:02:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.21, 6.85, 4.76, 4.37,17.384, 6.000,00000000 2021-10-12T19:09:52.002Z|VMVR2C450218|2021/10/12 19:02:07, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.01, 6.78, 4.67, 4.24,17.384, 6.000,00000000 2021-10-12T19:09:53.035Z|VMVR2C450218|2021/10/12 19:02:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.15, 6.72, 4.4, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:54.067Z|VMVR2C450218|2021/10/12 19:02:09, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.99, 6.89, 4.62, 4,17.384, 6.000,00000000 2021-10-12T19:09:55.100Z|VMVR2C450218|2021/10/12 19:02:10, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.09, 6.82, 4.7, 4.31,17.384, 6.000,00000000 2021-10-12T19:09:56.133Z|VMVR2C450218|2021/10/12 19:02:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.75, 4.98, 6.83, 4.71, 4.23,17.384, 6.000,00000000 2021-10-12T19:09:57.165Z|VMVR2C450218|2021/10/12 19:02:12, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.69, 1.74, 5.07, 6.85, 4.6, 4.18,17.384, 6.000,00000000 2021-10-12T19:09:58.197Z|VMVR2C450218|2021/10/12 19:02:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.04, 6.72, 4.64, 4.27,17.384, 6.000,00000000 2021-10-12T19:09:59.230Z|VMVR2C450218|2021/10/12 19:02:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.11, 6.85, 4.7, 4.25,17.384, 6.000,00000000 2021-10-12T19:10:00.262Z|VMVR2C450218|2021/10/12 19:02:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.04, 6.95, 4.6, 4.17,17.384, 6.000,00000000 2021-10-12T19:10:01.295Z|VMVR2C450218|2021/10/12 19:02:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.07, 6.7, 4.61, 4.18,17.384, 6.000,00000000 2021-10-12T19:10:02.327Z|VMVR2C450218|2021/10/12 19:02:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.05, 6.8, 4.66, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:03.360Z|VMVR2C450218|2021/10/12 19:02:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.75, 5.07, 6.93, 4.48, 4.39,17.384, 6.000,00000000 2021-10-12T19:10:04.671Z|VMVR2C450218|2021/10/12 19:02:19, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.75, 5.15, 6.97, 4.57, 4.09,17.384, 6.000,00000000 2021-10-12T19:10:05.425Z|VMVR2C450218|2021/10/12 19:02:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.08, 6.93, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T19:10:06.457Z|VMVR2C450218|2021/10/12 19:02:21, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.73, 1.69, 1.74, 5.08, 6.84, 4.67, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:07.490Z|VMVR2C450218|2021/10/12 19:02:22, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.97, 6.73, 4.57, 4.29,17.384, 6.000,00000000 2021-10-12T19:10:08.522Z|VMVR2C450218|2021/10/12 19:02:23, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.06, 6.78, 4.58, 4.2,17.384, 6.000,00000000 2021-10-12T19:10:09.554Z|VMVR2C450218|2021/10/12 19:02:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.97, 6.85, 4.7, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:10.587Z|VMVR2C450218|2021/10/12 19:02:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.18, 6.84, 4.71, 4.27,17.384, 6.000,00000000 2021-10-12T19:10:11.812Z|VMVR2C450218|2021/10/12 19:02:26, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5, 6.8, 4.59, 4.22,17.384, 6.000,00000000 2021-10-12T19:10:12.652Z|VMVR2C450218|2021/10/12 19:02:27, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.12, 6.75, 4.65, 4.33,17.384, 6.000,00000000 2021-10-12T19:10:13.684Z|VMVR2C450218|2021/10/12 19:02:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.96, 6.77, 4.62, 4.32,17.384, 6.000,00000000 2021-10-12T19:10:14.717Z|VMVR2C450218|2021/10/12 19:02:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 4.93, 6.93, 4.62, 3.93,17.384, 6.000,00000000 2021-10-12T19:10:15.749Z|VMVR2C450218|2021/10/12 19:02:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.01, 6.84, 4.45, 4.29,17.384, 6.000,00000000 2021-10-12T19:10:16.782Z|VMVR2C450218|2021/10/12 19:02:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.16, 6.95, 4.67, 4.35,17.384, 6.000,00000000 2021-10-12T19:10:17.814Z|VMVR2C450218|2021/10/12 19:02:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.07, 6.79, 4.62, 4.24,17.384, 6.000,00000000 2021-10-12T19:10:18.847Z|VMVR2C450218|2021/10/12 19:02:34, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.05, 6.91, 4.72, 4.11,17.387, 6.000,00000000 2021-10-12T19:10:19.881Z|VMVR2C450218|2021/10/12 19:02:35, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.14, 6.77, 4.51, 4.12,17.384, 6.000,00000000 2021-10-12T19:10:20.912Z|VMVR2C450218|2021/10/12 19:02:36, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.08, 6.87, 4.52, 4.49,17.384, 6.000,00000000 2021-10-12T19:10:21.944Z|VMVR2C450218|2021/10/12 19:02:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.08, 6.94, 4.58, 4.36,17.384, 6.000,00000000 2021-10-12T19:10:22.977Z|VMVR2C450218|2021/10/12 19:02:38, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.92, 6.8, 4.69, 4.28,17.384, 6.000,00000000 2021-10-12T19:10:24.009Z|VMVR2C450218|2021/10/12 19:02:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.11, 6.88, 4.36, 4.26,17.384, 6.000,00000000 2021-10-12T19:10:25.042Z|VMVR2C450218|2021/10/12 19:02:40, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.13, 6.87, 4.64, 4.18,17.387, 6.000,00000000 2021-10-12T19:10:26.074Z|VMVR2C450218|2021/10/12 19:02:41, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.92, 6.86, 4.57, 4.31,17.384, 6.000,00000000 2021-10-12T19:10:27.107Z|VMVR2C450218|2021/10/12 19:02:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.11, 6.73, 4.66, 4.24,17.384, 6.000,00000000 2021-10-12T19:10:28.381Z|VMVR2C450218|2021/10/12 19:02:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.9, 4.55, 4.38,17.384, 6.000,00000000 2021-10-12T19:10:29.172Z|VMVR2C450218|2021/10/12 19:02:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.81, 4.64, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:30.204Z|VMVR2C450218|2021/10/12 19:02:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 4.97, 6.91, 4.73, 4.19,17.384, 6.000,00000000 2021-10-12T19:10:31.237Z|VMVR2C450218|2021/10/12 19:02:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.23, 6.85, 4.7, 4.15,17.384, 6.000,00000000 2021-10-12T19:10:32.269Z|VMVR2C450218|2021/10/12 19:02:47, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.02, 6.78, 4.47, 4.42,17.384, 6.000,00000000 2021-10-12T19:10:33.302Z|VMVR2C450218|2021/10/12 19:02:48, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.05, 6.68, 4.74, 4.26,17.384, 6.000,00000000 2021-10-12T19:10:34.334Z|VMVR2C450218|2021/10/12 19:02:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.24, 6.76, 4.6, 3.96,17.384, 6.000,00000000 2021-10-12T19:10:35.367Z|VMVR2C450218|2021/10/12 19:02:50, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.85, 4.62, 4.27,17.387, 6.000,00000000 2021-10-12T19:10:36.399Z|VMVR2C450218|2021/10/12 19:02:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.06, 6.94, 4.46, 4.18,17.387, 6.000,00000000 2021-10-12T19:10:37.432Z|VMVR2C450218|2021/10/12 19:02:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 5.2, 6.85, 4.58, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:38.464Z|VMVR2C450218|2021/10/12 19:02:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.74, 5.13, 6.8, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:10:39.497Z|VMVR2C450218|2021/10/12 19:02:54, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.84, 4.59, 4.1,17.387, 6.000,00000000 2021-10-12T19:10:40.529Z|VMVR2C450218|2021/10/12 19:02:55, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.11, 6.6, 4.63, 4.29,17.387, 6.000,00000000 2021-10-12T19:10:41.561Z|VMVR2C450218|2021/10/12 19:02:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.82, 4.68, 4.23,17.384, 6.000,00000000 2021-10-12T19:10:42.594Z|VMVR2C450218|2021/10/12 19:02:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.09, 6.71, 4.61, 4.06,17.387, 6.000,00000000 2021-10-12T19:10:43.626Z|VMVR2C450218|2021/10/12 19:02:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.12, 6.72, 4.61, 4.03,17.387, 6.000,00000000 2021-10-12T19:10:44.659Z|VMVR2C450218|2021/10/12 19:02:59, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5, 6.95, 4.53, 4.32,17.384, 6.000,00000000 2021-10-12T19:10:45.691Z|VMVR2C450218|2021/10/12 19:03:00, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.99, 6.78, 4.58, 4.07,17.387, 6.000,00000000 2021-10-12T19:10:46.724Z|VMVR2C450218|2021/10/12 19:03:02, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 4.98, 6.85, 4.56, 4.23,17.384, 6.000,00000000 2021-10-12T19:10:47.756Z|VMVR2C450218|2021/10/12 19:03:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 4.99, 6.72, 4.52, 4.38,17.384, 6.000,00000000 2021-10-12T19:10:48.789Z|VMVR2C450218|2021/10/12 19:03:04, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.02, 6.85, 4.69, 4.22,17.387, 6.000,00000000 2021-10-12T19:10:49.821Z|VMVR2C450218|2021/10/12 19:03:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.04, 6.94, 4.6, 4.28,17.387, 6.000,00000000 2021-10-12T19:10:50.854Z|VMVR2C450218|2021/10/12 19:03:06, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.72, 1.73, 5.08, 6.93, 4.6, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:51.886Z|VMVR2C450218|2021/10/12 19:03:07, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.71, 1.73, 5.15, 6.83, 4.64, 4.09,17.384, 6.000,00000000 2021-10-12T19:10:52.919Z|VMVR2C450218|2021/10/12 19:03:08, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.89, 6.75, 4.56, 4.21,17.384, 6.000,00000000 2021-10-12T19:10:53.951Z|VMVR2C450218|2021/10/12 19:03:09, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.95, 6.7, 4.6, 4.3,17.387, 6.000,00000000 2021-10-12T19:10:54.984Z|VMVR2C450218|2021/10/12 19:03:10, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.06, 6.61, 4.54, 4.18,17.384, 6.000,00000000 2021-10-12T19:10:56.016Z|VMVR2C450218|2021/10/12 19:03:11, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 4.89, 6.88, 4.72, 4.16,17.384, 6.000,00000000 2021-10-12T19:10:57.049Z|VMVR2C450218|2021/10/12 19:03:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 4.94, 6.85, 4.62, 4.31,17.384, 6.000,00000000 2021-10-12T19:10:58.308Z|VMVR2C450218|2021/10/12 19:03:13, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 4.9, 6.76, 4.82, 4.4,17.384, 6.000,00000000 2021-10-12T19:10:59.114Z|VMVR2C450218|2021/10/12 19:03:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.74, 5.1, 6.84, 4.57, 4.41,17.384, 6.000,00000000 2021-10-12T19:11:00.146Z|VMVR2C450218|2021/10/12 19:03:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.05, 6.82, 4.49, 4.31,17.384, 6.000,00000000 2021-10-12T19:11:01.179Z|VMVR2C450218|2021/10/12 19:03:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.02, 6.7, 4.6, 4.02,17.384, 6.000,00000000 2021-10-12T19:11:02.211Z|VMVR2C450218|2021/10/12 19:03:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.07, 6.94, 4.51, 4.18,17.384, 6.000,00000000 2021-10-12T19:11:03.244Z|VMVR2C450218|2021/10/12 19:03:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.22, 6.84, 4.41, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:04.277Z|VMVR2C450218|2021/10/12 19:03:19, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5, 6.58, 4.75, 4.14,17.384, 6.000,00000000 2021-10-12T19:11:05.309Z|VMVR2C450218|2021/10/12 19:03:20, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.74, 5.06, 6.8, 4.66, 4.17,17.387, 6.000,00000000 2021-10-12T19:11:06.433Z|VMVR2C450218|2021/10/12 19:03:21, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.05, 6.86, 4.68, 4.42,17.384, 6.000,00000000 2021-10-12T19:11:07.373Z|VMVR2C450218|2021/10/12 19:03:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.12, 6.77, 4.67, 4.27,17.387, 6.000,00000000 2021-10-12T19:11:08.406Z|VMVR2C450218|2021/10/12 19:03:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.18, 6.96, 4.78, 4.29,17.384, 6.000,00000000 2021-10-12T19:11:09.438Z|VMVR2C450218|2021/10/12 19:03:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.01, 6.84, 4.56, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:10.471Z|VMVR2C450218|2021/10/12 19:03:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.15, 6.86, 4.62, 4.41,17.384, 6.000,00000000 2021-10-12T19:11:11.503Z|VMVR2C450218|2021/10/12 19:03:26, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.14, 6.93, 4.7, 4.12,17.384, 6.000,00000000 2021-10-12T19:11:12.536Z|VMVR2C450218|2021/10/12 19:03:27, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.98, 6.94, 4.61, 4.11,17.384, 6.000,00000000 2021-10-12T19:11:13.568Z|VMVR2C450218|2021/10/12 19:03:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.3, 6.7, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T19:11:14.601Z|VMVR2C450218|2021/10/12 19:03:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.03, 6.82, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T19:11:15.633Z|VMVR2C450218|2021/10/12 19:03:30, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.97, 6.77, 4.59, 4.21,17.380, 6.000,00000000 2021-10-12T19:11:16.666Z|VMVR2C450218|2021/10/12 19:03:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.23, 6.8, 4.51, 4.2,17.380, 6.000,00000000 2021-10-12T19:11:17.698Z|VMVR2C450218|2021/10/12 19:03:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.16, 6.69, 4.45, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:18.731Z|VMVR2C450218|2021/10/12 19:03:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.12, 6.8, 4.58, 3.99,17.384, 6.000,00000000 2021-10-12T19:11:19.763Z|VMVR2C450218|2021/10/12 19:03:35, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.98, 6.77, 4.72, 4.22,17.384, 6.000,00000000 2021-10-12T19:11:20.796Z|VMVR2C450218|2021/10/12 19:03:36, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 4.8, 6.96, 4.67, 4.12,17.384, 6.000,00000000 2021-10-12T19:11:21.828Z|VMVR2C450218|2021/10/12 19:03:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5, 6.82, 4.52, 4.16,17.384, 6.000,00000000 2021-10-12T19:11:22.863Z|VMVR2C450218|2021/10/12 19:03:38, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.02, 6.86, 4.57, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:23.893Z|VMVR2C450218|2021/10/12 19:03:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.79, 4.62, 4.29,17.384, 6.000,00000000 2021-10-12T19:11:24.926Z|VMVR2C450218|2021/10/12 19:03:40, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.1, 6.71, 4.61, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:25.958Z|VMVR2C450218|2021/10/12 19:03:41, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.08, 7.01, 4.58, 4.25,17.384, 6.000,00000000 2021-10-12T19:11:26.991Z|VMVR2C450218|2021/10/12 19:03:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.15, 6.9, 4.58, 4.22,17.384, 6.000,00000000 2021-10-12T19:11:28.023Z|VMVR2C450218|2021/10/12 19:03:43, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.75, 5.04, 6.92, 4.57, 4.13,17.384, 6.000,00000000 2021-10-12T19:11:29.056Z|VMVR2C450218|2021/10/12 19:03:44, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.02, 6.65, 4.61, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:30.088Z|VMVR2C450218|2021/10/12 19:03:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.25, 6.81, 4.46, 4.18,17.384, 6.000,00000000 2021-10-12T19:11:31.121Z|VMVR2C450218|2021/10/12 19:03:46, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.75, 5.14, 6.65, 4.59, 4.26,17.384, 6.000,00000000 2021-10-12T19:11:32.153Z|VMVR2C450218|2021/10/12 19:03:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.03, 6.74, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T19:11:33.185Z|VMVR2C450218|2021/10/12 19:03:48, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.05, 6.82, 4.61, 3.99,17.384, 6.000,00000000 2021-10-12T19:11:34.218Z|VMVR2C450218|2021/10/12 19:03:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.1, 6.72, 4.62, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:35.250Z|VMVR2C450218|2021/10/12 19:03:50, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.15, 6.65, 4.6, 4.36,17.384, 6.000,00000000 2021-10-12T19:11:36.283Z|VMVR2C450218|2021/10/12 19:03:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.03, 6.77, 4.57, 4.09,17.384, 6.000,00000000 2021-10-12T19:11:37.316Z|VMVR2C450218|2021/10/12 19:03:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.16, 6.88, 4.48, 4.24,17.384, 6.000,00000000 2021-10-12T19:11:38.348Z|VMVR2C450218|2021/10/12 19:03:53, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.09, 6.76, 4.52, 4.2,17.384, 6.000,00000000 2021-10-12T19:11:39.380Z|VMVR2C450218|2021/10/12 19:03:54, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.74, 5.02, 6.84, 4.62, 4.23,17.387, 6.000,00000000 2021-10-12T19:11:40.413Z|VMVR2C450218|2021/10/12 19:03:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.99, 6.84, 4.62, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:41.445Z|VMVR2C450218|2021/10/12 19:03:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.06, 6.78, 4.6, 4.44,17.384, 6.000,00000000 2021-10-12T19:11:42.478Z|VMVR2C450218|2021/10/12 19:03:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 4.99, 6.88, 4.53, 4.23,17.384, 6.000,00000000 2021-10-12T19:11:43.510Z|VMVR2C450218|2021/10/12 19:03:58, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.14, 6.75, 4.49, 4.17,17.384, 6.000,00000000 2021-10-12T19:11:44.671Z|VMVR2C450218|2021/10/12 19:03:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.15, 7, 4.76, 4.15,17.384, 6.000,00000000 2021-10-12T19:11:45.575Z|VMVR2C450218|2021/10/12 19:04:00, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.22, 6.84, 4.69, 4.4,17.384, 6.000,00000000 2021-10-12T19:11:46.608Z|VMVR2C450218|2021/10/12 19:04:01, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.07, 6.83, 4.56, 4.08,17.384, 6.000,00000000 2021-10-12T19:11:47.640Z|VMVR2C450218|2021/10/12 19:04:02, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.98, 6.65, 4.63, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:48.673Z|VMVR2C450218|2021/10/12 19:04:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.03, 6.79, 4.47, 4.1,17.384, 6.000,00000000 2021-10-12T19:11:49.705Z|VMVR2C450218|2021/10/12 19:04:05, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.03, 6.77, 4.54, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:50.738Z|VMVR2C450218|2021/10/12 19:04:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.13, 6.87, 4.59, 4.3,17.387, 6.000,00000000 2021-10-12T19:11:51.770Z|VMVR2C450218|2021/10/12 19:04:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5, 6.89, 4.5, 4.44,17.384, 6.000,00000000 2021-10-12T19:11:52.803Z|VMVR2C450218|2021/10/12 19:04:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.08, 6.95, 4.49, 4.46,17.384, 6.000,00000000 2021-10-12T19:11:53.835Z|VMVR2C450218|2021/10/12 19:04:09, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.08, 6.84, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:54.868Z|VMVR2C450218|2021/10/12 19:04:10, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.07, 6.65, 4.49, 4.45,17.384, 6.000,00000000 2021-10-12T19:11:55.900Z|VMVR2C450218|2021/10/12 19:04:11, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.75, 5.19, 6.84, 4.64, 4.39,17.384, 6.000,00000000 2021-10-12T19:11:56.933Z|VMVR2C450218|2021/10/12 19:04:12, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.7, 1.74, 5.07, 6.9, 4.59, 4.27,17.384, 6.000,00000000 2021-10-12T19:11:57.965Z|VMVR2C450218|2021/10/12 19:04:13, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.74, 5.01, 6.79, 4.69, 4.19,17.384, 6.000,00000000 2021-10-12T19:11:58.998Z|VMVR2C450218|2021/10/12 19:04:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.18, 6.71, 4.71, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:00.030Z|VMVR2C450218|2021/10/12 19:04:15, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.14, 6.8, 4.53, 4.54,17.387, 6.000,00000000 2021-10-12T19:12:01.063Z|VMVR2C450218|2021/10/12 19:04:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.09, 6.95, 4.61, 4.49,17.384, 6.000,00000000 2021-10-12T19:12:02.095Z|VMVR2C450218|2021/10/12 19:04:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.16, 7, 4.62, 4.26,17.384, 6.000,00000000 2021-10-12T19:12:03.128Z|VMVR2C450218|2021/10/12 19:04:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.1, 6.71, 4.52, 4.27,17.384, 6.000,00000000 2021-10-12T19:12:04.160Z|VMVR2C450218|2021/10/12 19:04:19, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.05, 6.85, 4.66, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:05.193Z|VMVR2C450218|2021/10/12 19:04:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.97, 6.79, 4.65, 4.27,17.384, 6.000,00000000 2021-10-12T19:12:06.225Z|VMVR2C450218|2021/10/12 19:04:21, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.02, 6.8, 4.51, 4.38,17.384, 6.000,00000000 2021-10-12T19:12:07.258Z|VMVR2C450218|2021/10/12 19:04:22, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 5.12, 6.71, 4.51, 4.43,17.384, 6.000,00000000 2021-10-12T19:12:08.290Z|VMVR2C450218|2021/10/12 19:04:23, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.75, 5.14, 6.78, 4.68, 4.29,17.384, 6.000,00000000 2021-10-12T19:12:09.322Z|VMVR2C450218|2021/10/12 19:04:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.15, 6.69, 4.61, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:10.355Z|VMVR2C450218|2021/10/12 19:04:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.13, 6.83, 4.56, 4.47,17.384, 6.000,00000000 2021-10-12T19:12:11.387Z|VMVR2C450218|2021/10/12 19:04:26, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.97, 6.7, 4.54, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:12.420Z|VMVR2C450218|2021/10/12 19:04:27, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.72, 1.74, 5.12, 6.89, 4.65, 4.36,17.384, 6.000,00000000 2021-10-12T19:12:13.452Z|VMVR2C450218|2021/10/12 19:04:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 4.99, 6.8, 4.44, 4.39,17.384, 6.000,00000000 2021-10-12T19:12:14.485Z|VMVR2C450218|2021/10/12 19:04:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.75, 4.94, 6.96, 4.64, 4.02,17.384, 6.000,00000000 2021-10-12T19:12:15.518Z|VMVR2C450218|2021/10/12 19:04:30, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.71, 1.75, 5.09, 6.77, 4.52, 4.05,17.384, 6.000,00000000 2021-10-12T19:12:16.550Z|VMVR2C450218|2021/10/12 19:04:31, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.73, 1.71, 1.74, 5.04, 6.96, 4.47, 4.21,17.384, 6.000,00000000 2021-10-12T19:12:17.582Z|VMVR2C450218|2021/10/12 19:04:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.73, 1.74, 5.06, 6.82, 4.57, 4.32,17.384, 6.000,00000000 2021-10-12T19:12:18.615Z|VMVR2C450218|2021/10/12 19:04:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.19, 6.88, 4.76, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:19.647Z|VMVR2C450218|2021/10/12 19:04:34, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.74, 5.03, 6.8, 4.65, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:20.680Z|VMVR2C450218|2021/10/12 19:04:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.73, 1.72, 1.74, 5.16, 6.69, 4.57, 4.37,17.384, 6.000,00000000 2021-10-12T19:12:21.712Z|VMVR2C450218|2021/10/12 19:04:37, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.72, 1.73, 5.08, 6.76, 4.66, 4.12,17.384, 6.000,00000000 2021-10-12T19:12:22.745Z|VMVR2C450218|2021/10/12 19:04:38, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.02, 6.78, 4.58, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:23.777Z|VMVR2C450218|2021/10/12 19:04:39, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.72, 1.73, 5.15, 6.84, 4.73, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:24.810Z|VMVR2C450218|2021/10/12 19:04:40, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.74, 5.07, 6.72, 4.56, 4.54,17.384, 6.000,00000000 2021-10-12T19:12:25.842Z|VMVR2C450218|2021/10/12 19:04:41, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.73, 1.7, 1.75, 5.1, 6.96, 4.73, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:26.875Z|VMVR2C450218|2021/10/12 19:04:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.73, 5.09, 6.75, 4.58, 4.27,17.387, 6.000,00000000 2021-10-12T19:12:27.907Z|VMVR2C450218|2021/10/12 19:04:43, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 5.14, 6.81, 4.51, 4.42,17.384, 6.000,00000000 2021-10-12T19:12:28.940Z|VMVR2C450218|2021/10/12 19:04:44, NaN, NaN, NaN, NaN, -25.9, 1.9, 1.72, 1.72, 1.73, 5.16, 6.72, 4.56, 4.15,17.384, 6.000,00000000 2021-10-12T19:12:29.972Z|VMVR2C450218|2021/10/12 19:04:45, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.71, 1.71, 1.72, 4.97, 6.64, 4.63, 4.29,17.384, 6.000,00000000 2021-10-12T19:12:31.004Z|VMVR2C450218|2021/10/12 19:04:46, NaN, NaN, NaN, NaN, -25.8, 1.88, 1.68, 1.69, 1.68, 4.97, 6.51, 4.46, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:32.037Z|VMVR2C450218|2021/10/12 19:04:47, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.67, 1.68, 1.67, 4.82, 6.41, 4.65, 4.16,17.384, 6.000,00000000 2021-10-12T19:12:33.070Z|VMVR2C450218|2021/10/12 19:04:48, NaN, NaN, NaN, NaN, -25.8, 1.87, 1.67, 1.69, 1.67, 4.92, 6.6, 4.43, 3.99,17.384, 6.000,00000000 2021-10-12T19:12:34.102Z|VMVR2C450218|2021/10/12 19:04:49, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.7, 1.7, 1.7, 4.93, 6.77, 4.53, 3.95,17.384, 6.000,00000000 2021-10-12T19:12:35.134Z|VMVR2C450218|2021/10/12 19:04:50, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.72, 4.9, 6.76, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T19:12:36.167Z|VMVR2C450218|2021/10/12 19:04:51, NaN, NaN, NaN, NaN, -25.9, 1.88, 1.71, 1.69, 1.73, 4.88, 6.76, 4.47, 4.28,17.384, 6.000,00000000 2021-10-12T19:12:37.200Z|VMVR2C450218|2021/10/12 19:04:52, NaN, NaN, NaN, NaN, -25.8, 1.89, 1.71, 1.7, 1.72, 4.94, 6.83, 4.6, 4.25,17.380, 6.000,00000000 2021-10-12T19:12:38.232Z|VMVR2C450218|2021/10/12 19:04:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.33, 7.26, 4.64, 4.45,17.384, 6.000,00000000 2021-10-12T19:12:39.264Z|VMVR2C450218|2021/10/12 19:04:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.22, 7.35, 4.85, 4.63,17.384, 6.000,00000000 2021-10-12T19:12:40.297Z|VMVR2C450218|2021/10/12 19:04:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.79, 1.75, 1.78, 5.52, 7.49, 5.13, 4.6,17.384, 6.000,00000000 2021-10-12T19:12:41.329Z|VMVR2C450218|2021/10/12 19:04:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.74, 5.43, 7.44, 5.11, 4.34,17.384, 6.000,00000000 2021-10-12T19:12:42.362Z|VMVR2C450218|2021/10/12 19:04:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.72, 1.71, 1.7, 5.04, 7.05, 4.57, 4.2,17.384, 6.000,00000000 2021-10-12T19:12:43.394Z|VMVR2C450218|2021/10/12 19:04:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5.12, 7.18, 4.76, 4.3,17.384, 6.000,00000000 2021-10-12T19:12:44.427Z|VMVR2C450218|2021/10/12 19:04:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.28, 7.33, 4.85, 4.81,17.384, 6.000,00000000 2021-10-12T19:12:45.459Z|VMVR2C450218|2021/10/12 19:05:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.32, 7.33, 4.87, 4.55,17.384, 6.000,00000000 2021-10-12T19:12:46.492Z|VMVR2C450218|2021/10/12 19:05:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.28, 7.49, 4.92, 4.59,17.384, 6.000,00000000 2021-10-12T19:12:47.524Z|VMVR2C450218|2021/10/12 19:05:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.2, 4.88, 4.25,17.384, 6.000,00000000 2021-10-12T19:12:48.557Z|VMVR2C450218|2021/10/12 19:05:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.19, 7.19, 4.91, 4.33,17.384, 6.000,00000000 2021-10-12T19:12:49.590Z|VMVR2C450218|2021/10/12 19:05:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.41, 4.85, 4.59,17.384, 6.000,00000000 2021-10-12T19:12:50.622Z|VMVR2C450218|2021/10/12 19:05:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.33, 5.01, 4.46,17.380, 6.000,00000000 2021-10-12T19:12:51.654Z|VMVR2C450218|2021/10/12 19:05:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.34, 7.5, 4.99, 4.41,17.380, 6.000,00000000 2021-10-12T19:12:52.687Z|VMVR2C450218|2021/10/12 19:05:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.36, 4.94, 4.53,17.380, 6.000,00000000 2021-10-12T19:12:53.719Z|VMVR2C450218|2021/10/12 19:05:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.44, 4.96, 4.62,17.380, 6.000,00000000 2021-10-12T19:12:54.752Z|VMVR2C450218|2021/10/12 19:05:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.37, 7.3, 4.78, 4.8,17.380, 6.000,00000000 2021-10-12T19:12:55.784Z|VMVR2C450218|2021/10/12 19:05:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.41, 7.28, 5.05, 4.62,17.384, 6.000,00000000 2021-10-12T19:12:56.817Z|VMVR2C450218|2021/10/12 19:05:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.47, 7.37, 4.96, 4.6,17.380, 6.000,00000000 2021-10-12T19:12:57.849Z|VMVR2C450218|2021/10/12 19:05:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.49, 7.42, 5.05, 4.52,17.380, 6.000,00000000 2021-10-12T19:12:58.882Z|VMVR2C450218|2021/10/12 19:05:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.46, 5.09, 4.58,17.380, 6.000,00000000 2021-10-12T19:12:59.914Z|VMVR2C450218|2021/10/12 19:05:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.52, 7.39, 5.01, 4.47,17.384, 6.000,00000000 2021-10-12T19:13:00.946Z|VMVR2C450218|2021/10/12 19:05:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.23, 7.43, 5.02, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:01.979Z|VMVR2C450218|2021/10/12 19:05:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.35, 7.39, 5.08, 4.7,17.380, 6.000,00000000 2021-10-12T19:13:03.012Z|VMVR2C450218|2021/10/12 19:05:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.49, 7.43, 4.89, 4.5,17.380, 6.000,00000000 2021-10-12T19:13:04.044Z|VMVR2C450218|2021/10/12 19:05:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.51, 7.46, 5, 4.32,17.380, 6.000,00000000 2021-10-12T19:13:05.077Z|VMVR2C450218|2021/10/12 19:05:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.35, 7.44, 4.93, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:06.109Z|VMVR2C450218|2021/10/12 19:05:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.38, 7.27, 4.91, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:07.142Z|VMVR2C450218|2021/10/12 19:05:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.33, 7.48, 5.11, 4.54,17.380, 6.000,00000000 2021-10-12T19:13:08.174Z|VMVR2C450218|2021/10/12 19:05:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.33, 7.42, 4.95, 4.7,17.380, 6.000,00000000 2021-10-12T19:13:09.206Z|VMVR2C450218|2021/10/12 19:05:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.25, 7.36, 4.97, 4.58,17.380, 6.000,00000000 2021-10-12T19:13:10.239Z|VMVR2C450218|2021/10/12 19:05:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.41, 7.53, 4.99, 4.31,17.380, 6.000,00000000 2021-10-12T19:13:11.271Z|VMVR2C450218|2021/10/12 19:05:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.37, 7.38, 4.95, 4.56,17.380, 6.000,00000000 2021-10-12T19:13:12.315Z|VMVR2C450218|2021/10/12 19:05:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.48, 7.43, 4.97, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:13.336Z|VMVR2C450218|2021/10/12 19:05:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.37, 7.32, 4.85, 4.58,17.380, 6.000,00000000 2021-10-12T19:13:14.369Z|VMVR2C450218|2021/10/12 19:05:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.38, 7.3, 4.98, 4.6,17.380, 6.000,00000000 2021-10-12T19:13:15.401Z|VMVR2C450218|2021/10/12 19:05:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.3, 7.48, 4.8, 4.75,17.380, 6.000,00000000 2021-10-12T19:13:16.434Z|VMVR2C450218|2021/10/12 19:05:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.47, 7.3, 5.06, 4.63,17.380, 6.000,00000000 2021-10-12T19:13:17.466Z|VMVR2C450218|2021/10/12 19:05:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.49, 7.31, 4.98, 4.37,17.377, 6.000,00000000 2021-10-12T19:13:18.499Z|VMVR2C450218|2021/10/12 19:05:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.34, 7.37, 4.99, 4.52,17.384, 6.000,00000000 2021-10-12T19:13:19.531Z|VMVR2C450218|2021/10/12 19:05:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.37, 7.39, 4.99, 4.51,17.384, 6.000,00000000 2021-10-12T19:13:20.564Z|VMVR2C450218|2021/10/12 19:05:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.39, 7.43, 4.97, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:21.596Z|VMVR2C450218|2021/10/12 19:05:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.42, 7.4, 4.95, 4.56,17.380, 6.000,00000000 2021-10-12T19:13:22.629Z|VMVR2C450218|2021/10/12 19:05:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.38, 7.28, 5.15, 4.65,17.380, 6.000,00000000 2021-10-12T19:13:23.662Z|VMVR2C450218|2021/10/12 19:05:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.31, 7.47, 4.93, 4.74,17.380, 6.000,00000000 2021-10-12T19:13:24.694Z|VMVR2C450218|2021/10/12 19:05:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.72, 1.76, 5.32, 7.34, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T19:13:25.726Z|VMVR2C450218|2021/10/12 19:05:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.72, 1.76, 5.4, 7.53, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T19:13:26.759Z|VMVR2C450218|2021/10/12 19:05:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.76, 5.6, 7.27, 4.98, 4.81,17.380, 6.000,00000000 2021-10-12T19:13:27.791Z|VMVR2C450218|2021/10/12 19:05:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.37, 7.49, 4.89, 4.61,17.380, 6.000,00000000 2021-10-12T19:13:28.824Z|VMVR2C450218|2021/10/12 19:05:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.37, 7.46, 5.04, 4.52,17.380, 6.000,00000000 2021-10-12T19:13:29.856Z|VMVR2C450218|2021/10/12 19:05:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.39, 4.96, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:30.888Z|VMVR2C450218|2021/10/12 19:05:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.37, 4.99, 4.59,17.377, 6.000,00000000 2021-10-12T19:13:32.001Z|VMVR2C450218|2021/10/12 19:05:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.38, 7.22, 4.95, 4.36,17.380, 6.000,00000000 2021-10-12T19:13:32.954Z|VMVR2C450218|2021/10/12 19:05:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.32, 7.2, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T19:13:33.986Z|VMVR2C450218|2021/10/12 19:05:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.41, 7.34, 4.92, 4.46,17.377, 6.000,00000000 2021-10-12T19:13:35.019Z|VMVR2C450218|2021/10/12 19:05:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.38, 4.78, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:36.051Z|VMVR2C450218|2021/10/12 19:05:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.44, 7.51, 4.95, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:37.083Z|VMVR2C450218|2021/10/12 19:05:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.5, 7.38, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T19:13:38.116Z|VMVR2C450218|2021/10/12 19:05:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.33, 7.27, 4.86, 4.52,17.380, 6.000,00000000 2021-10-12T19:13:39.148Z|VMVR2C450218|2021/10/12 19:05:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.43, 7.34, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:40.181Z|VMVR2C450218|2021/10/12 19:05:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.3, 7.26, 4.93, 4.57,17.380, 6.000,00000000 2021-10-12T19:13:41.213Z|VMVR2C450218|2021/10/12 19:05:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.49, 4.98, 4.47,17.380, 6.000,00000000 2021-10-12T19:13:42.246Z|VMVR2C450218|2021/10/12 19:05:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.35, 5.07, 4.41,17.380, 6.000,00000000 2021-10-12T19:13:43.278Z|VMVR2C450218|2021/10/12 19:05:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.25, 7.37, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:44.311Z|VMVR2C450218|2021/10/12 19:05:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.31, 7.38, 4.81, 4.38,17.377, 6.000,00000000 2021-10-12T19:13:45.343Z|VMVR2C450218|2021/10/12 19:06:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.93, 4.41,17.380, 6.000,00000000 2021-10-12T19:13:46.425Z|VMVR2C450218|2021/10/12 19:06:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.26, 7.41, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T19:13:47.408Z|VMVR2C450218|2021/10/12 19:06:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.4, 7.24, 5, 4.51,17.380, 6.000,00000000 2021-10-12T19:13:48.441Z|VMVR2C450218|2021/10/12 19:06:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.3, 7.51, 5, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:49.473Z|VMVR2C450218|2021/10/12 19:06:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.37, 7.28, 4.96, 4.61,17.380, 6.000,00000000 2021-10-12T19:13:50.506Z|VMVR2C450218|2021/10/12 19:06:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.38, 7.38, 4.93, 4.62,17.380, 6.000,00000000 2021-10-12T19:13:51.538Z|VMVR2C450218|2021/10/12 19:06:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 5.36, 7.3, 4.97, 4.48,17.380, 6.000,00000000 2021-10-12T19:13:52.571Z|VMVR2C450218|2021/10/12 19:06:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.44, 4.88, 4.5,17.380, 6.000,00000000 2021-10-12T19:13:53.603Z|VMVR2C450218|2021/10/12 19:06:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.28, 7.3, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:13:54.636Z|VMVR2C450218|2021/10/12 19:06:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.16, 5.01, 4.28,17.384, 6.000,00000000 2021-10-12T19:13:55.668Z|VMVR2C450218|2021/10/12 19:06:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.29, 7.2, 4.71, 4.4,17.380, 6.000,00000000 2021-10-12T19:13:56.701Z|VMVR2C450218|2021/10/12 19:06:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.72, 5.19, 7.29, 4.92, 4.47,17.377, 6.000,00000000 2021-10-12T19:13:57.733Z|VMVR2C450218|2021/10/12 19:06:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.28, 7.12, 4.92, 4.48,17.380, 6.000,00000000 2021-10-12T19:13:58.766Z|VMVR2C450218|2021/10/12 19:06:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.29, 7.28, 4.75, 4.5,17.377, 6.000,00000000 2021-10-12T19:13:59.798Z|VMVR2C450218|2021/10/12 19:06:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.38, 7.39, 4.94, 4.7,17.380, 6.000,00000000 2021-10-12T19:14:00.830Z|VMVR2C450218|2021/10/12 19:06:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.16, 7.52, 4.99, 4.68,17.380, 6.000,00000000 2021-10-12T19:14:01.863Z|VMVR2C450218|2021/10/12 19:06:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.24, 4.98, 4.53,17.377, 6.000,00000000 2021-10-12T19:14:02.895Z|VMVR2C450218|2021/10/12 19:06:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.32, 7.26, 4.73, 4.51,17.377, 6.000,00000000 2021-10-12T19:14:03.928Z|VMVR2C450218|2021/10/12 19:06:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.38, 7.5, 5.03, 4.36,17.380, 6.000,00000000 2021-10-12T19:14:04.961Z|VMVR2C450218|2021/10/12 19:06:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.29, 4.89, 4.58,17.377, 6.000,00000000 2021-10-12T19:14:05.993Z|VMVR2C450218|2021/10/12 19:06:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.74, 5.32, 7.31, 4.98, 4.34,17.377, 6.000,00000000 2021-10-12T19:14:07.025Z|VMVR2C450218|2021/10/12 19:06:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.72, 5.26, 7.24, 4.84, 4.32,17.380, 6.000,00000000 2021-10-12T19:14:08.058Z|VMVR2C450218|2021/10/12 19:06:23, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.71, 5.06, 7.02, 4.82, 4.35,17.380, 6.000,00000000 2021-10-12T19:14:09.090Z|VMVR2C450218|2021/10/12 19:06:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.25, 7.19, 4.83, 4.4,17.377, 6.000,00000000 2021-10-12T19:14:10.123Z|VMVR2C450218|2021/10/12 19:06:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.23, 7.51, 4.88, 4.55,17.377, 6.000,00000000 2021-10-12T19:14:11.155Z|VMVR2C450218|2021/10/12 19:06:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.76, 5.3, 7.41, 4.94, 4.5,17.377, 6.000,00000000 2021-10-12T19:14:12.188Z|VMVR2C450218|2021/10/12 19:06:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.37, 7.34, 4.88, 4.4,17.377, 6.000,00000000 2021-10-12T19:14:13.220Z|VMVR2C450218|2021/10/12 19:06:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.72, 1.72, 5.24, 7.14, 4.79, 4.37,17.377, 6.000,00000000 2021-10-12T19:14:14.253Z|VMVR2C450218|2021/10/12 19:06:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5.28, 7.2, 4.76, 4.32,17.377, 6.000,00000000 2021-10-12T19:14:15.285Z|VMVR2C450218|2021/10/12 19:06:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.11, 7.3, 4.75, 4.48,17.377, 6.000,00000000 2021-10-12T19:14:16.318Z|VMVR2C450218|2021/10/12 19:06:31, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.72, 5.13, 7.16, 4.99, 4.38,17.377, 6.000,00000000 2021-10-12T19:14:17.350Z|VMVR2C450218|2021/10/12 19:06:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.72, 1.71, 1.71, 5.14, 7.03, 4.82, 4.23,17.377, 6.000,00000000 2021-10-12T19:14:18.383Z|VMVR2C450218|2021/10/12 19:06:33, NaN, NaN, NaN, NaN, -25.8, 1.9, 1.72, 1.71, 1.71, 5.07, 7.1, 4.79, 4.19,17.377, 6.000,00000000 2021-10-12T19:14:19.415Z|VMVR2C450218|2021/10/12 19:06:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.18, 7.34, 4.78, 4.52,17.377, 6.000,00000000 2021-10-12T19:14:20.677Z|VMVR2C450218|2021/10/12 19:06:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.38, 4.96, 4.52,17.377, 6.000,00000000 2021-10-12T19:14:21.480Z|VMVR2C450218|2021/10/12 19:06:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.51, 4.9, 4.73,17.377, 6.000,00000000 2021-10-12T19:14:22.513Z|VMVR2C450218|2021/10/12 19:06:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.26, 7.21, 4.83, 4.63,17.377, 6.000,00000000 2021-10-12T19:14:23.545Z|VMVR2C450218|2021/10/12 19:06:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.28, 7.34, 4.92, 4.47,17.377, 6.000,00000000 2021-10-12T19:14:24.662Z|VMVR2C450218|2021/10/12 19:06:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.32, 7.42, 4.95, 4.49,17.374, 6.000,00000000 2021-10-12T19:14:25.610Z|VMVR2C450218|2021/10/12 19:06:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.42, 7.23, 4.8, 4.41,17.377, 6.000,00000000 2021-10-12T19:14:26.643Z|VMVR2C450218|2021/10/12 19:06:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.16, 5.01, 4.51,17.377, 6.000,00000000 2021-10-12T19:14:27.675Z|VMVR2C450218|2021/10/12 19:06:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.15, 7.31, 4.88, 4.46,17.377, 6.000,00000000 2021-10-12T19:14:28.707Z|VMVR2C450218|2021/10/12 19:06:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.54, 4.98, 4.7,17.377, 6.000,00000000 2021-10-12T19:14:29.740Z|VMVR2C450218|2021/10/12 19:06:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.27, 4.9, 4.43,17.377, 6.000,00000000 2021-10-12T19:14:30.772Z|VMVR2C450218|2021/10/12 19:06:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.37, 7.32, 4.93, 4.66,17.377, 6.000,00000000 2021-10-12T19:14:31.805Z|VMVR2C450218|2021/10/12 19:06:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.25, 4.75, 4.44,17.374, 6.000,00000000 2021-10-12T19:14:32.837Z|VMVR2C450218|2021/10/12 19:06:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.35, 7.28, 4.96, 4.64,17.374, 6.000,00000000 2021-10-12T19:14:33.870Z|VMVR2C450218|2021/10/12 19:06:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.33, 7.2, 4.91, 4.59,17.374, 6.000,00000000 2021-10-12T19:14:34.902Z|VMVR2C450218|2021/10/12 19:06:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.31, 7.29, 5.01, 4.51,17.374, 6.000,00000000 2021-10-12T19:14:35.935Z|VMVR2C450218|2021/10/12 19:06:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.21, 7.24, 4.81, 4.43,17.374, 6.000,00000000 2021-10-12T19:14:36.967Z|VMVR2C450218|2021/10/12 19:06:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.29, 7.27, 4.78, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:38.000Z|VMVR2C450218|2021/10/12 19:06:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.34, 7.15, 4.98, 4.51,17.374, 6.000,00000000 2021-10-12T19:14:39.032Z|VMVR2C450218|2021/10/12 19:06:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.42, 7.11, 4.73, 4.47,17.377, 6.000,00000000 2021-10-12T19:14:40.065Z|VMVR2C450218|2021/10/12 19:06:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.3, 7.19, 4.9, 4.45,17.377, 6.000,00000000 2021-10-12T19:14:41.097Z|VMVR2C450218|2021/10/12 19:06:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.33, 7.1, 4.92, 4.56,17.377, 6.000,00000000 2021-10-12T19:14:42.130Z|VMVR2C450218|2021/10/12 19:06:57, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.12, 7.28, 4.82, 4.35,17.374, 6.000,00000000 2021-10-12T19:14:43.162Z|VMVR2C450218|2021/10/12 19:06:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.08, 7.06, 4.89, 4.61,17.374, 6.000,00000000 2021-10-12T19:14:44.333Z|VMVR2C450218|2021/10/12 19:06:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.33, 7.23, 4.87, 4.57,17.374, 6.000,00000000 2021-10-12T19:14:45.227Z|VMVR2C450218|2021/10/12 19:07:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.29, 7.34, 4.79, 4.54,17.374, 6.000,00000000 2021-10-12T19:14:46.260Z|VMVR2C450218|2021/10/12 19:07:01, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.28, 7.3, 4.95, 4.3,17.374, 6.000,00000000 2021-10-12T19:14:47.292Z|VMVR2C450218|2021/10/12 19:07:02, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.2, 7.3, 4.87, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:48.325Z|VMVR2C450218|2021/10/12 19:07:03, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.12, 7.12, 4.8, 4.4,17.374, 6.000,00000000 2021-10-12T19:14:49.357Z|VMVR2C450218|2021/10/12 19:07:04, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.41, 7.35, 4.77, 4.48,17.374, 6.000,00000000 2021-10-12T19:14:50.390Z|VMVR2C450218|2021/10/12 19:07:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.28, 4.94, 4.4,17.374, 6.000,00000000 2021-10-12T19:14:51.422Z|VMVR2C450218|2021/10/12 19:07:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.18, 4.96, 4.38,17.374, 6.000,00000000 2021-10-12T19:14:52.455Z|VMVR2C450218|2021/10/12 19:07:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.3, 4.8, 4.63,17.374, 6.000,00000000 2021-10-12T19:14:53.487Z|VMVR2C450218|2021/10/12 19:07:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.26, 7.21, 4.92, 4.31,17.374, 6.000,00000000 2021-10-12T19:14:54.520Z|VMVR2C450218|2021/10/12 19:07:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.26, 7.12, 4.79, 4.48,17.374, 6.000,00000000 2021-10-12T19:14:55.552Z|VMVR2C450218|2021/10/12 19:07:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.27, 7.31, 4.73, 4.62,17.374, 6.000,00000000 2021-10-12T19:14:56.585Z|VMVR2C450218|2021/10/12 19:07:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.29, 7.28, 4.9, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:57.617Z|VMVR2C450218|2021/10/12 19:07:12, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.13, 4.75, 4.52,17.374, 6.000,00000000 2021-10-12T19:14:58.650Z|VMVR2C450218|2021/10/12 19:07:13, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.71, 1.72, 5.24, 7.11, 4.95, 4.44,17.374, 6.000,00000000 2021-10-12T19:14:59.682Z|VMVR2C450218|2021/10/12 19:07:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.57, 4.83, 4.55,17.374, 6.000,00000000 2021-10-12T19:15:00.714Z|VMVR2C450218|2021/10/12 19:07:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.72, 5.17, 7.24, 4.86, 4.39,17.374, 6.000,00000000 2021-10-12T19:15:01.747Z|VMVR2C450218|2021/10/12 19:07:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.12, 7.07, 4.98, 4.52,17.374, 6.000,00000000 2021-10-12T19:15:02.779Z|VMVR2C450218|2021/10/12 19:07:18, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.71, 5.06, 7.22, 4.74, 4.33,17.374, 6.000,00000000 2021-10-12T19:15:03.812Z|VMVR2C450218|2021/10/12 19:07:19, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.72, 5.17, 7.02, 4.83, 4.42,17.374, 6.000,00000000 2021-10-12T19:15:04.844Z|VMVR2C450218|2021/10/12 19:07:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.23, 7.15, 4.79, 4.23,17.374, 6.000,00000000 2021-10-12T19:15:05.877Z|VMVR2C450218|2021/10/12 19:07:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.24, 7.33, 4.96, 4.44,17.374, 6.000,00000000 2021-10-12T19:15:06.909Z|VMVR2C450218|2021/10/12 19:07:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.35, 7.13, 4.89, 4.35,17.374, 6.000,00000000 2021-10-12T19:15:07.942Z|VMVR2C450218|2021/10/12 19:07:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.35, 7.19, 4.86, 4.47,17.374, 6.000,00000000 2021-10-12T19:15:08.974Z|VMVR2C450218|2021/10/12 19:07:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.34, 7.25, 4.88, 4.25,17.374, 6.000,00000000 2021-10-12T19:15:10.007Z|VMVR2C450218|2021/10/12 19:07:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.46, 7.3, 4.92, 4.61,17.374, 6.000,00000000 2021-10-12T19:15:11.039Z|VMVR2C450218|2021/10/12 19:07:26, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.37, 7.25, 5, 4.5,17.370, 6.000,00000000 2021-10-12T19:15:12.072Z|VMVR2C450218|2021/10/12 19:07:27, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.7, 1.73, 5.31, 7.25, 4.91, 4.46,17.374, 6.000,00000000 2021-10-12T19:15:13.104Z|VMVR2C450218|2021/10/12 19:07:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.73, 5.33, 7.23, 4.74, 4.53,17.374, 6.000,00000000 2021-10-12T19:15:14.137Z|VMVR2C450218|2021/10/12 19:07:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.09, 7.2, 4.92, 4.39,17.370, 6.000,00000000 2021-10-12T19:15:15.169Z|VMVR2C450218|2021/10/12 19:07:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.27, 7.14, 4.78, 4.63,17.370, 6.000,00000000 2021-10-12T19:15:16.202Z|VMVR2C450218|2021/10/12 19:07:31, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.71, 5.36, 6.99, 4.81, 4.5,17.370, 6.000,00000000 2021-10-12T19:15:17.234Z|VMVR2C450218|2021/10/12 19:07:32, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.71, 1.72, 5.19, 7.09, 4.8, 4.45,17.370, 6.000,00000000 2021-10-12T19:15:18.267Z|VMVR2C450218|2021/10/12 19:07:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.36, 7.37, 4.95, 4.55,17.370, 6.000,00000000 2021-10-12T19:15:19.299Z|VMVR2C450218|2021/10/12 19:07:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.19, 7.58, 4.91, 4.46,17.370, 6.000,00000000 2021-10-12T19:15:20.332Z|VMVR2C450218|2021/10/12 19:07:35, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.71, 1.74, 5.26, 7.34, 4.97, 4.62,17.370, 6.000,00000000 2021-10-12T19:15:21.364Z|VMVR2C450218|2021/10/12 19:07:36, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.7, 1.74, 5.37, 7.27, 4.94, 4.32,17.370, 6.000,00000000 2021-10-12T19:15:22.397Z|VMVR2C450218|2021/10/12 19:07:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.3, 7.38, 4.85, 4.22,17.370, 6.000,00000000 2021-10-12T19:15:23.429Z|VMVR2C450218|2021/10/12 19:07:38, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.21, 7.15, 4.78, 4.46,17.370, 6.000,00000000 2021-10-12T19:15:24.462Z|VMVR2C450218|2021/10/12 19:07:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.23, 7.16, 4.85, 4.61,17.370, 6.000,00000000 2021-10-12T19:15:25.494Z|VMVR2C450218|2021/10/12 19:07:40, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.37, 7.26, 4.76, 4.63,17.370, 6.000,00000000 2021-10-12T19:15:26.527Z|VMVR2C450218|2021/10/12 19:07:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.42, 7.43, 4.89, 4.57,17.370, 6.000,00000000 2021-10-12T19:15:27.559Z|VMVR2C450218|2021/10/12 19:07:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.34, 7.3, 4.93, 4.5,17.370, 6.000,00000000 2021-10-12T19:15:28.592Z|VMVR2C450218|2021/10/12 19:07:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.15, 7.38, 4.84, 4.3,17.370, 6.000,00000000 2021-10-12T19:15:29.624Z|VMVR2C450218|2021/10/12 19:07:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.07, 7.29, 5.02, 4.57,17.370, 6.000,00000000 2021-10-12T19:15:30.657Z|VMVR2C450218|2021/10/12 19:07:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.38, 7.2, 4.83, 4.26,17.367, 6.000,00000000 2021-10-12T19:15:31.689Z|VMVR2C450218|2021/10/12 19:07:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.32, 4.9, 4.52,17.370, 6.000,00000000 2021-10-12T19:15:32.721Z|VMVR2C450218|2021/10/12 19:07:48, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.37, 7.32, 4.98, 4.62,17.370, 6.000,00000000 2021-10-12T19:15:33.754Z|VMVR2C450218|2021/10/12 19:07:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.14, 7.3, 4.83, 4.47,17.370, 6.000,00000000 2021-10-12T19:15:34.787Z|VMVR2C450218|2021/10/12 19:07:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.34, 7.29, 4.87, 4.43,17.370, 6.000,00000000 2021-10-12T19:15:35.819Z|VMVR2C450218|2021/10/12 19:07:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.3, 7.21, 4.97, 4.49,17.370, 6.000,00000000 2021-10-12T19:15:36.851Z|VMVR2C450218|2021/10/12 19:07:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.35, 7.28, 4.84, 4.43,17.370, 6.000,00000000 2021-10-12T19:15:37.884Z|VMVR2C450218|2021/10/12 19:07:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.17, 7.37, 4.79, 4.39,17.370, 6.000,00000000 2021-10-12T19:15:38.916Z|VMVR2C450218|2021/10/12 19:07:54, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.73, 1.71, 1.72, 5.33, 7.28, 4.71, 4.37,17.370, 6.000,00000000 2021-10-12T19:15:39.949Z|VMVR2C450218|2021/10/12 19:07:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.27, 7.29, 4.86, 4.21,17.370, 6.000,00000000 2021-10-12T19:15:40.981Z|VMVR2C450218|2021/10/12 19:07:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.3, 7.34, 4.78, 4.49,17.370, 6.000,00000000 2021-10-12T19:15:42.032Z|VMVR2C450218|2021/10/12 19:07:57, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.37, 7.32, 4.9, 4.69,17.370, 6.000,00000000 2021-10-12T19:15:43.046Z|VMVR2C450218|2021/10/12 19:07:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.2, 7.15, 4.91, 4.44,17.370, 6.000,00000000 2021-10-12T19:15:44.116Z|VMVR2C450218|2021/10/12 19:07:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.33, 7.42, 4.94, 4.5,17.370, 6.000,00000000 2021-10-12T19:15:45.111Z|VMVR2C450218|2021/10/12 19:08:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.72, 5.3, 7.16, 4.95, 4.56,17.370, 6.000,00000000 2021-10-12T19:15:46.144Z|VMVR2C450218|2021/10/12 19:08:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.25, 7.4, 4.86, 4.47,17.370, 6.000,00000000 2021-10-12T19:15:47.176Z|VMVR2C450218|2021/10/12 19:08:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.08, 7.23, 4.84, 4.45,17.367, 6.000,00000000 2021-10-12T19:15:48.209Z|VMVR2C450218|2021/10/12 19:08:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.18, 7.26, 4.77, 4.33,17.367, 6.000,00000000 2021-10-12T19:15:49.241Z|VMVR2C450218|2021/10/12 19:08:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.73, 1.72, 1.72, 5.2, 7.15, 4.89, 4.44,17.367, 6.000,00000000 2021-10-12T19:15:50.274Z|VMVR2C450218|2021/10/12 19:08:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.28, 7.28, 4.87, 4.52,17.367, 6.000,00000000 2021-10-12T19:15:51.306Z|VMVR2C450218|2021/10/12 19:08:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.28, 7.13, 4.8, 4.43,17.367, 6.000,00000000 2021-10-12T19:15:52.339Z|VMVR2C450218|2021/10/12 19:08:07, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.38, 7.29, 4.74, 4.35,17.367, 6.000,00000000 2021-10-12T19:15:53.371Z|VMVR2C450218|2021/10/12 19:08:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.7, 1.74, 5.34, 7.25, 5, 4.44,17.370, 6.000,00000000 2021-10-12T19:15:54.403Z|VMVR2C450218|2021/10/12 19:08:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.37, 7.21, 4.98, 4.46,17.370, 6.000,00000000 2021-10-12T19:15:55.436Z|VMVR2C450218|2021/10/12 19:08:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.22, 7.48, 4.8, 4.49,17.367, 6.000,00000000 2021-10-12T19:15:56.469Z|VMVR2C450218|2021/10/12 19:08:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.38, 7.27, 4.89, 4.61,17.367, 6.000,00000000 2021-10-12T19:15:57.501Z|VMVR2C450218|2021/10/12 19:08:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.19, 4.89, 4.36,17.370, 6.000,00000000 2021-10-12T19:15:58.534Z|VMVR2C450218|2021/10/12 19:08:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.23, 7.19, 4.9, 4.46,17.367, 6.000,00000000 2021-10-12T19:15:59.566Z|VMVR2C450218|2021/10/12 19:08:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.25, 7.23, 4.96, 4.43,17.367, 6.000,00000000 2021-10-12T19:16:00.598Z|VMVR2C450218|2021/10/12 19:08:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.32, 4.77, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:01.631Z|VMVR2C450218|2021/10/12 19:08:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.52, 7.29, 5.12, 4.53,17.367, 6.000,00000000 2021-10-12T19:16:02.663Z|VMVR2C450218|2021/10/12 19:08:17, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.39, 7.38, 4.87, 4.5,17.367, 6.000,00000000 2021-10-12T19:16:03.696Z|VMVR2C450218|2021/10/12 19:08:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.2, 7.39, 4.81, 4.53,17.367, 6.000,00000000 2021-10-12T19:16:04.728Z|VMVR2C450218|2021/10/12 19:08:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.23, 7.19, 5.04, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:05.761Z|VMVR2C450218|2021/10/12 19:08:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.18, 7.24, 4.83, 4.26,17.367, 6.000,00000000 2021-10-12T19:16:06.793Z|VMVR2C450218|2021/10/12 19:08:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.43, 4.83, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:07.826Z|VMVR2C450218|2021/10/12 19:08:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.2, 4.84, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:08.858Z|VMVR2C450218|2021/10/12 19:08:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.31, 4.78, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:09.894Z|VMVR2C450218|2021/10/12 19:08:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.38, 4.95, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:10.923Z|VMVR2C450218|2021/10/12 19:08:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.25, 7.4, 4.8, 4.46,17.367, 6.000,00000000 2021-10-12T19:16:11.956Z|VMVR2C450218|2021/10/12 19:08:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.42, 7.38, 5, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:12.988Z|VMVR2C450218|2021/10/12 19:08:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.31, 4.87, 4.48,17.367, 6.000,00000000 2021-10-12T19:16:14.021Z|VMVR2C450218|2021/10/12 19:08:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.34, 4.99, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:15.053Z|VMVR2C450218|2021/10/12 19:08:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.36, 4.87, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:16.086Z|VMVR2C450218|2021/10/12 19:08:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.36, 7.35, 4.73, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:17.118Z|VMVR2C450218|2021/10/12 19:08:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.29, 4.86, 4.35,17.367, 6.000,00000000 2021-10-12T19:16:18.164Z|VMVR2C450218|2021/10/12 19:08:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.29, 7.29, 4.95, 4.51,17.367, 6.000,00000000 2021-10-12T19:16:19.183Z|VMVR2C450218|2021/10/12 19:08:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.31, 7.34, 4.85, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:20.216Z|VMVR2C450218|2021/10/12 19:08:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.14, 7.32, 4.95, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:21.248Z|VMVR2C450218|2021/10/12 19:08:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.32, 7.26, 4.99, 4.38,17.367, 6.000,00000000 2021-10-12T19:16:22.280Z|VMVR2C450218|2021/10/12 19:08:37, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.22, 7.23, 4.94, 4.52,17.367, 6.000,00000000 2021-10-12T19:16:23.313Z|VMVR2C450218|2021/10/12 19:08:38, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.27, 7.34, 4.79, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:24.345Z|VMVR2C450218|2021/10/12 19:08:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.29, 4.93, 4.54,17.367, 6.000,00000000 2021-10-12T19:16:25.378Z|VMVR2C450218|2021/10/12 19:08:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.42, 7.21, 4.67, 4.49,17.367, 6.000,00000000 2021-10-12T19:16:26.410Z|VMVR2C450218|2021/10/12 19:08:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.21, 7.43, 4.84, 4.33,17.367, 6.000,00000000 2021-10-12T19:16:27.443Z|VMVR2C450218|2021/10/12 19:08:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.39, 4.86, 4.33,17.367, 6.000,00000000 2021-10-12T19:16:28.475Z|VMVR2C450218|2021/10/12 19:08:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.37, 7.3, 5.15, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:29.508Z|VMVR2C450218|2021/10/12 19:08:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.32, 7.29, 4.8, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:30.540Z|VMVR2C450218|2021/10/12 19:08:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.15, 5.02, 4.29,17.367, 6.000,00000000 2021-10-12T19:16:31.573Z|VMVR2C450218|2021/10/12 19:08:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.28, 4.9, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:32.605Z|VMVR2C450218|2021/10/12 19:08:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.26, 7.4, 5.07, 4.31,17.367, 6.000,00000000 2021-10-12T19:16:33.638Z|VMVR2C450218|2021/10/12 19:08:48, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.27, 7.28, 4.84, 4.5,17.367, 6.000,00000000 2021-10-12T19:16:34.670Z|VMVR2C450218|2021/10/12 19:08:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.16, 7.34, 4.83, 4.37,17.367, 6.000,00000000 2021-10-12T19:16:35.703Z|VMVR2C450218|2021/10/12 19:08:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.22, 4.82, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:36.735Z|VMVR2C450218|2021/10/12 19:08:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.23, 4.89, 4.4,17.370, 6.000,00000000 2021-10-12T19:16:37.768Z|VMVR2C450218|2021/10/12 19:08:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.31, 5.04, 4.59,17.367, 6.000,00000000 2021-10-12T19:16:38.800Z|VMVR2C450218|2021/10/12 19:08:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.29, 4.84, 4.55,17.367, 6.000,00000000 2021-10-12T19:16:39.833Z|VMVR2C450218|2021/10/12 19:08:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.26, 4.94, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:40.865Z|VMVR2C450218|2021/10/12 19:08:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.31, 7.25, 5, 4.44,17.367, 6.000,00000000 2021-10-12T19:16:41.898Z|VMVR2C450218|2021/10/12 19:08:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.31, 4.9, 4.61,17.367, 6.000,00000000 2021-10-12T19:16:42.930Z|VMVR2C450218|2021/10/12 19:08:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.37, 4.93, 4.41,17.367, 6.000,00000000 2021-10-12T19:16:43.963Z|VMVR2C450218|2021/10/12 19:08:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.39, 4.81, 4.62,17.370, 6.000,00000000 2021-10-12T19:16:44.995Z|VMVR2C450218|2021/10/12 19:09:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.3, 7.24, 4.78, 4.62,17.367, 6.000,00000000 2021-10-12T19:16:46.028Z|VMVR2C450218|2021/10/12 19:09:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.38, 7.21, 4.92, 4.45,17.367, 6.000,00000000 2021-10-12T19:16:47.060Z|VMVR2C450218|2021/10/12 19:09:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.36, 7.19, 4.86, 4.51,17.367, 6.000,00000000 2021-10-12T19:16:48.093Z|VMVR2C450218|2021/10/12 19:09:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.38, 7.28, 4.97, 4.43,17.367, 6.000,00000000 2021-10-12T19:16:49.125Z|VMVR2C450218|2021/10/12 19:09:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.45, 7.45, 4.69, 4.36,17.370, 6.000,00000000 2021-10-12T19:16:50.158Z|VMVR2C450218|2021/10/12 19:09:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.37, 4.96, 4.47,17.367, 6.000,00000000 2021-10-12T19:16:51.190Z|VMVR2C450218|2021/10/12 19:09:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.31, 7.26, 4.78, 4.63,17.367, 6.000,00000000 2021-10-12T19:16:52.223Z|VMVR2C450218|2021/10/12 19:09:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.42, 7.19, 4.92, 4.67,17.367, 6.000,00000000 2021-10-12T19:16:53.255Z|VMVR2C450218|2021/10/12 19:09:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.29, 4.92, 4.49,17.367, 6.000,00000000 2021-10-12T19:16:54.288Z|VMVR2C450218|2021/10/12 19:09:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.32, 4.92, 4.61,17.370, 6.000,00000000 2021-10-12T19:16:55.320Z|VMVR2C450218|2021/10/12 19:09:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.32, 7.31, 4.93, 4.4,17.367, 6.000,00000000 2021-10-12T19:16:56.352Z|VMVR2C450218|2021/10/12 19:09:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.48, 4.97, 4.57,17.367, 6.000,00000000 2021-10-12T19:16:57.385Z|VMVR2C450218|2021/10/12 19:09:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.28, 7.26, 5.04, 4.58,17.367, 6.000,00000000 2021-10-12T19:16:58.418Z|VMVR2C450218|2021/10/12 19:09:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.25, 4.89, 4.63,17.367, 6.000,00000000 2021-10-12T19:16:59.450Z|VMVR2C450218|2021/10/12 19:09:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.15, 5, 4.4,17.370, 6.000,00000000 2021-10-12T19:17:00.482Z|VMVR2C450218|2021/10/12 19:09:15, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.26, 7.2, 4.78, 4.48,17.367, 6.000,00000000 2021-10-12T19:17:01.515Z|VMVR2C450218|2021/10/12 19:09:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.32, 7.26, 4.97, 4.51,17.367, 6.000,00000000 2021-10-12T19:17:02.547Z|VMVR2C450218|2021/10/12 19:09:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.32, 7.35, 4.89, 4.55,17.367, 6.000,00000000 2021-10-12T19:17:03.580Z|VMVR2C450218|2021/10/12 19:09:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.3, 7.19, 4.95, 4.47,17.367, 6.000,00000000 2021-10-12T19:17:04.612Z|VMVR2C450218|2021/10/12 19:09:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.39, 7.46, 4.87, 4.62,17.367, 6.000,00000000 2021-10-12T19:17:05.645Z|VMVR2C450218|2021/10/12 19:09:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.35, 7.18, 4.77, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:06.677Z|VMVR2C450218|2021/10/12 19:09:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 7.24, 4.81, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:07.710Z|VMVR2C450218|2021/10/12 19:09:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.27, 7.36, 5.05, 4.32,17.367, 6.000,00000000 2021-10-12T19:17:08.742Z|VMVR2C450218|2021/10/12 19:09:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.29, 4.76, 4.62,17.370, 6.000,00000000 2021-10-12T19:17:09.775Z|VMVR2C450218|2021/10/12 19:09:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.19, 7.26, 5.01, 4.48,17.370, 6.000,00000000 2021-10-12T19:17:10.807Z|VMVR2C450218|2021/10/12 19:09:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.19, 4.88, 4.47,17.367, 6.000,00000000 2021-10-12T19:17:11.840Z|VMVR2C450218|2021/10/12 19:09:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.35, 7.12, 4.84, 4.66,17.370, 6.000,00000000 2021-10-12T19:17:12.872Z|VMVR2C450218|2021/10/12 19:09:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.32, 7.29, 4.95, 4.44,17.367, 6.000,00000000 2021-10-12T19:17:13.905Z|VMVR2C450218|2021/10/12 19:09:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.29, 7.31, 4.94, 4.41,17.370, 6.000,00000000 2021-10-12T19:17:14.937Z|VMVR2C450218|2021/10/12 19:09:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.18, 4.94, 4.39,17.370, 6.000,00000000 2021-10-12T19:17:15.970Z|VMVR2C450218|2021/10/12 19:09:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.58, 4.86, 4.35,17.370, 6.000,00000000 2021-10-12T19:17:17.002Z|VMVR2C450218|2021/10/12 19:09:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.17, 7.32, 4.89, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:18.035Z|VMVR2C450218|2021/10/12 19:09:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.22, 7.22, 4.86, 4.42,17.370, 6.000,00000000 2021-10-12T19:17:19.067Z|VMVR2C450218|2021/10/12 19:09:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.32, 7.24, 4.71, 4.19,17.370, 6.000,00000000 2021-10-12T19:17:20.100Z|VMVR2C450218|2021/10/12 19:09:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.34, 7.17, 4.89, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:21.132Z|VMVR2C450218|2021/10/12 19:09:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.32, 7.35, 4.89, 4.41,17.370, 6.000,00000000 2021-10-12T19:17:22.165Z|VMVR2C450218|2021/10/12 19:09:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.32, 7.29, 4.75, 4.43,17.370, 6.000,00000000 2021-10-12T19:17:23.197Z|VMVR2C450218|2021/10/12 19:09:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.32, 7.19, 4.74, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:24.230Z|VMVR2C450218|2021/10/12 19:09:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.32, 7.25, 4.89, 4.67,17.370, 6.000,00000000 2021-10-12T19:17:25.262Z|VMVR2C450218|2021/10/12 19:09:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.33, 4.92, 4.38,17.370, 6.000,00000000 2021-10-12T19:17:26.295Z|VMVR2C450218|2021/10/12 19:09:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.26, 7.28, 4.92, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:27.327Z|VMVR2C450218|2021/10/12 19:09:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.4, 7.18, 4.82, 4.51,17.367, 6.000,00000000 2021-10-12T19:17:28.360Z|VMVR2C450218|2021/10/12 19:09:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.14, 4.89, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:29.392Z|VMVR2C450218|2021/10/12 19:09:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.27, 7.4, 4.96, 4.46,17.370, 6.000,00000000 2021-10-12T19:17:30.425Z|VMVR2C450218|2021/10/12 19:09:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.32, 4.79, 4.55,17.370, 6.000,00000000 2021-10-12T19:17:31.457Z|VMVR2C450218|2021/10/12 19:09:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.29, 7.44, 4.89, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:32.489Z|VMVR2C450218|2021/10/12 19:09:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.33, 7.07, 4.91, 4.37,17.370, 6.000,00000000 2021-10-12T19:17:33.546Z|VMVR2C450218|2021/10/12 19:09:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.73, 5.5, 7.28, 5, 4.5,17.370, 6.000,00000000 2021-10-12T19:17:34.554Z|VMVR2C450218|2021/10/12 19:09:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 6.99, 5.11, 4.37,17.370, 6.000,00000000 2021-10-12T19:17:35.587Z|VMVR2C450218|2021/10/12 19:09:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.73, 5.29, 7.18, 4.8, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:36.619Z|VMVR2C450218|2021/10/12 19:09:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.15, 7.08, 4.84, 4.35,17.370, 6.000,00000000 2021-10-12T19:17:37.652Z|VMVR2C450218|2021/10/12 19:09:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.73, 5.37, 6.97, 4.66, 4.39,17.370, 6.000,00000000 2021-10-12T19:17:38.684Z|VMVR2C450218|2021/10/12 19:09:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.31, 7.22, 4.92, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:39.717Z|VMVR2C450218|2021/10/12 19:09:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.34, 7.38, 4.84, 4.51,17.370, 6.000,00000000 2021-10-12T19:17:40.749Z|VMVR2C450218|2021/10/12 19:09:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.35, 4.91, 4.71,17.370, 6.000,00000000 2021-10-12T19:17:41.782Z|VMVR2C450218|2021/10/12 19:09:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.74, 5.25, 7.31, 4.93, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:42.814Z|VMVR2C450218|2021/10/12 19:09:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.38, 7.25, 4.89, 4.45,17.370, 6.000,00000000 2021-10-12T19:17:43.847Z|VMVR2C450218|2021/10/12 19:09:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.41, 7.3, 4.9, 4.49,17.370, 6.000,00000000 2021-10-12T19:17:44.879Z|VMVR2C450218|2021/10/12 19:10:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.25, 5.04, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:45.912Z|VMVR2C450218|2021/10/12 19:10:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.39, 4.95, 4.42,17.370, 6.000,00000000 2021-10-12T19:17:46.944Z|VMVR2C450218|2021/10/12 19:10:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.28, 4.74, 4.33,17.370, 6.000,00000000 2021-10-12T19:17:47.977Z|VMVR2C450218|2021/10/12 19:10:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.28, 7.17, 4.78, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:49.009Z|VMVR2C450218|2021/10/12 19:10:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.28, 7.21, 4.94, 4.66,17.374, 6.000,00000000 2021-10-12T19:17:50.042Z|VMVR2C450218|2021/10/12 19:10:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.34, 7.19, 5, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:51.074Z|VMVR2C450218|2021/10/12 19:10:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.28, 7.24, 4.77, 4.36,17.370, 6.000,00000000 2021-10-12T19:17:52.107Z|VMVR2C450218|2021/10/12 19:10:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.74, 5.23, 7.11, 4.99, 4.29,17.370, 6.000,00000000 2021-10-12T19:17:53.139Z|VMVR2C450218|2021/10/12 19:10:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.22, 4.98, 4.43,17.370, 6.000,00000000 2021-10-12T19:17:54.172Z|VMVR2C450218|2021/10/12 19:10:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.4, 4.83, 4.54,17.370, 6.000,00000000 2021-10-12T19:17:55.204Z|VMVR2C450218|2021/10/12 19:10:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.17, 7.35, 4.91, 4.22,17.370, 6.000,00000000 2021-10-12T19:17:56.237Z|VMVR2C450218|2021/10/12 19:10:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.29, 7.2, 4.87, 4.38,17.370, 6.000,00000000 2021-10-12T19:17:57.269Z|VMVR2C450218|2021/10/12 19:10:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.73, 5.26, 7.37, 4.79, 4.57,17.370, 6.000,00000000 2021-10-12T19:17:58.302Z|VMVR2C450218|2021/10/12 19:10:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.34, 4.82, 4.66,17.370, 6.000,00000000 2021-10-12T19:17:59.334Z|VMVR2C450218|2021/10/12 19:10:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.16, 7.27, 4.96, 4.52,17.370, 6.000,00000000 2021-10-12T19:18:00.366Z|VMVR2C450218|2021/10/12 19:10:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.23, 7.38, 4.84, 4.48,17.370, 6.000,00000000 2021-10-12T19:18:01.399Z|VMVR2C450218|2021/10/12 19:10:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.29, 7.3, 4.86, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:02.432Z|VMVR2C450218|2021/10/12 19:10:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.33, 7.21, 4.86, 4.61,17.370, 6.000,00000000 2021-10-12T19:18:03.464Z|VMVR2C450218|2021/10/12 19:10:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.25, 4.87, 4.46,17.370, 6.000,00000000 2021-10-12T19:18:04.497Z|VMVR2C450218|2021/10/12 19:10:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.18, 7.34, 4.82, 4.57,17.370, 6.000,00000000 2021-10-12T19:18:05.529Z|VMVR2C450218|2021/10/12 19:10:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.26, 7.16, 4.93, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:06.561Z|VMVR2C450218|2021/10/12 19:10:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.31, 7.29, 5.02, 4.44,17.370, 6.000,00000000 2021-10-12T19:18:07.594Z|VMVR2C450218|2021/10/12 19:10:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.31, 4.87, 4.43,17.370, 6.000,00000000 2021-10-12T19:18:08.626Z|VMVR2C450218|2021/10/12 19:10:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.32, 5.03, 4.44,17.370, 6.000,00000000 2021-10-12T19:18:09.659Z|VMVR2C450218|2021/10/12 19:10:24, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.3, 7.36, 4.94, 4.37,17.370, 6.000,00000000 2021-10-12T19:18:10.691Z|VMVR2C450218|2021/10/12 19:10:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.29, 7.19, 4.89, 4.53,17.370, 6.000,00000000 2021-10-12T19:18:11.724Z|VMVR2C450218|2021/10/12 19:10:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.19, 7.28, 4.83, 4.34,17.370, 6.000,00000000 2021-10-12T19:18:12.756Z|VMVR2C450218|2021/10/12 19:10:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.27, 4.94, 4.42,17.370, 6.000,00000000 2021-10-12T19:18:13.789Z|VMVR2C450218|2021/10/12 19:10:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.17, 7.44, 4.89, 4.43,17.370, 6.000,00000000 2021-10-12T19:18:14.821Z|VMVR2C450218|2021/10/12 19:10:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.18, 5.09, 4.5,17.367, 6.000,00000000 2021-10-12T19:18:15.854Z|VMVR2C450218|2021/10/12 19:10:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.42, 7.39, 4.96, 4.53,17.370, 6.000,00000000 2021-10-12T19:18:16.886Z|VMVR2C450218|2021/10/12 19:10:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.32, 5.06, 4.36,17.367, 6.000,00000000 2021-10-12T19:18:17.919Z|VMVR2C450218|2021/10/12 19:10:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.44, 4.95, 4.43,17.367, 6.000,00000000 2021-10-12T19:18:18.951Z|VMVR2C450218|2021/10/12 19:10:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.34, 7.16, 4.89, 4.63,17.367, 6.000,00000000 2021-10-12T19:18:19.984Z|VMVR2C450218|2021/10/12 19:10:35, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.26, 7.28, 4.8, 4.47,17.367, 6.000,00000000 2021-10-12T19:18:21.016Z|VMVR2C450218|2021/10/12 19:10:36, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.38, 7.19, 4.92, 4.56,17.370, 6.000,00000000 2021-10-12T19:18:22.049Z|VMVR2C450218|2021/10/12 19:10:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.4, 4.92, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:23.081Z|VMVR2C450218|2021/10/12 19:10:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.35, 4.84, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:24.114Z|VMVR2C450218|2021/10/12 19:10:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.32, 7.34, 4.95, 4.62,17.367, 6.000,00000000 2021-10-12T19:18:25.146Z|VMVR2C450218|2021/10/12 19:10:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.4, 7.27, 4.87, 4.4,17.367, 6.000,00000000 2021-10-12T19:18:26.179Z|VMVR2C450218|2021/10/12 19:10:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.24, 4.77, 4.58,17.367, 6.000,00000000 2021-10-12T19:18:27.211Z|VMVR2C450218|2021/10/12 19:10:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.29, 7.24, 4.83, 4.27,17.367, 6.000,00000000 2021-10-12T19:18:28.244Z|VMVR2C450218|2021/10/12 19:10:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.3, 7.22, 4.95, 4.46,17.367, 6.000,00000000 2021-10-12T19:18:29.276Z|VMVR2C450218|2021/10/12 19:10:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.2, 7.26, 4.81, 4.54,17.370, 6.000,00000000 2021-10-12T19:18:30.309Z|VMVR2C450218|2021/10/12 19:10:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.39, 7.34, 4.84, 4.35,17.367, 6.000,00000000 2021-10-12T19:18:31.341Z|VMVR2C450218|2021/10/12 19:10:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.24, 4.92, 4.59,17.367, 6.000,00000000 2021-10-12T19:18:32.374Z|VMVR2C450218|2021/10/12 19:10:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.17, 4.92, 4.45,17.370, 6.000,00000000 2021-10-12T19:18:33.406Z|VMVR2C450218|2021/10/12 19:10:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.28, 4.82, 4.64,17.370, 6.000,00000000 2021-10-12T19:18:34.438Z|VMVR2C450218|2021/10/12 19:10:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.29, 7.19, 4.95, 4.57,17.370, 6.000,00000000 2021-10-12T19:18:35.471Z|VMVR2C450218|2021/10/12 19:10:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.17, 7.24, 4.76, 4.32,17.367, 6.000,00000000 2021-10-12T19:18:36.503Z|VMVR2C450218|2021/10/12 19:10:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.14, 4.93, 4.67,17.370, 6.000,00000000 2021-10-12T19:18:37.536Z|VMVR2C450218|2021/10/12 19:10:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.44, 7.25, 4.86, 4.36,17.367, 6.000,00000000 2021-10-12T19:18:38.568Z|VMVR2C450218|2021/10/12 19:10:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.27, 7.28, 4.74, 4.33,17.370, 6.000,00000000 2021-10-12T19:18:39.601Z|VMVR2C450218|2021/10/12 19:10:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.79, 4.41,17.370, 6.000,00000000 2021-10-12T19:18:40.633Z|VMVR2C450218|2021/10/12 19:10:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.2, 7.35, 5.06, 4.27,17.367, 6.000,00000000 2021-10-12T19:18:41.666Z|VMVR2C450218|2021/10/12 19:10:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.31, 4.9, 4.52,17.367, 6.000,00000000 2021-10-12T19:18:42.698Z|VMVR2C450218|2021/10/12 19:10:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.4, 7.45, 4.92, 4.6,17.367, 6.000,00000000 2021-10-12T19:18:43.731Z|VMVR2C450218|2021/10/12 19:10:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.4, 4.95, 4.69,17.367, 6.000,00000000 2021-10-12T19:18:44.763Z|VMVR2C450218|2021/10/12 19:11:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.31, 7.24, 4.95, 4.67,17.367, 6.000,00000000 2021-10-12T19:18:45.796Z|VMVR2C450218|2021/10/12 19:11:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.32, 7.29, 5.08, 4.42,17.367, 6.000,00000000 2021-10-12T19:18:46.828Z|VMVR2C450218|2021/10/12 19:11:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.41, 7.41, 4.89, 4.6,17.367, 6.000,00000000 2021-10-12T19:18:47.861Z|VMVR2C450218|2021/10/12 19:11:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.32, 7.25, 4.87, 4.45,17.367, 6.000,00000000 2021-10-12T19:18:48.893Z|VMVR2C450218|2021/10/12 19:11:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.26, 4.9, 4.52,17.367, 6.000,00000000 2021-10-12T19:18:49.926Z|VMVR2C450218|2021/10/12 19:11:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.37, 7.28, 4.9, 4.45,17.367, 6.000,00000000 2021-10-12T19:18:50.958Z|VMVR2C450218|2021/10/12 19:11:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.25, 4.9, 4.62,17.367, 6.000,00000000 2021-10-12T19:18:51.991Z|VMVR2C450218|2021/10/12 19:11:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.19, 4.79, 4.66,17.370, 6.000,00000000 2021-10-12T19:18:53.023Z|VMVR2C450218|2021/10/12 19:11:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.31, 4.86, 4.81,17.367, 6.000,00000000 2021-10-12T19:18:54.056Z|VMVR2C450218|2021/10/12 19:11:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.31, 4.9, 4.56,17.367, 6.000,00000000 2021-10-12T19:18:55.088Z|VMVR2C450218|2021/10/12 19:11:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.37, 7.3, 4.89, 4.66,17.367, 6.000,00000000 2021-10-12T19:18:56.121Z|VMVR2C450218|2021/10/12 19:11:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.35, 7.32, 4.83, 4.26,17.370, 6.000,00000000 2021-10-12T19:18:57.153Z|VMVR2C450218|2021/10/12 19:11:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.3, 4.98, 4.3,17.370, 6.000,00000000 2021-10-12T19:18:58.186Z|VMVR2C450218|2021/10/12 19:11:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 7.22, 4.97, 4.68,17.370, 6.000,00000000 2021-10-12T19:18:59.218Z|VMVR2C450218|2021/10/12 19:11:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.4, 4.89, 4.63,17.370, 6.000,00000000 2021-10-12T19:19:00.251Z|VMVR2C450218|2021/10/12 19:11:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.33, 7.34, 4.73, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:01.283Z|VMVR2C450218|2021/10/12 19:11:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.21, 7.24, 5, 4.34,17.367, 6.000,00000000 2021-10-12T19:19:02.316Z|VMVR2C450218|2021/10/12 19:11:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.89, 4.45,17.367, 6.000,00000000 2021-10-12T19:19:03.348Z|VMVR2C450218|2021/10/12 19:11:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.48, 4.87, 4.29,17.370, 6.000,00000000 2021-10-12T19:19:04.426Z|VMVR2C450218|2021/10/12 19:11:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.3, 7.28, 4.72, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:05.413Z|VMVR2C450218|2021/10/12 19:11:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.23, 7.32, 4.69, 4.5,17.367, 6.000,00000000 2021-10-12T19:19:06.446Z|VMVR2C450218|2021/10/12 19:11:21, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.3, 7.19, 4.78, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:07.478Z|VMVR2C450218|2021/10/12 19:11:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.27, 7.17, 4.8, 4.39,17.370, 6.000,00000000 2021-10-12T19:19:08.510Z|VMVR2C450218|2021/10/12 19:11:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.4, 7.36, 4.83, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:09.543Z|VMVR2C450218|2021/10/12 19:11:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.25, 7.25, 4.92, 4.59,17.370, 6.000,00000000 2021-10-12T19:19:10.575Z|VMVR2C450218|2021/10/12 19:11:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.36, 7.46, 4.87, 4.43,17.370, 6.000,00000000 2021-10-12T19:19:11.608Z|VMVR2C450218|2021/10/12 19:11:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.36, 7.43, 4.88, 4.32,17.370, 6.000,00000000 2021-10-12T19:19:12.640Z|VMVR2C450218|2021/10/12 19:11:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.25, 4.93, 4.62,17.370, 6.000,00000000 2021-10-12T19:19:13.673Z|VMVR2C450218|2021/10/12 19:11:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.25, 7.35, 4.8, 4.34,17.370, 6.000,00000000 2021-10-12T19:19:14.706Z|VMVR2C450218|2021/10/12 19:11:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.23, 4.93, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:15.738Z|VMVR2C450218|2021/10/12 19:11:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.32, 7.1, 4.86, 4.57,17.370, 6.000,00000000 2021-10-12T19:19:16.770Z|VMVR2C450218|2021/10/12 19:11:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.27, 7.34, 4.91, 4.54,17.374, 6.000,00000000 2021-10-12T19:19:17.803Z|VMVR2C450218|2021/10/12 19:11:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.33, 7.4, 4.87, 4.38,17.370, 6.000,00000000 2021-10-12T19:19:18.835Z|VMVR2C450218|2021/10/12 19:11:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.27, 5, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:19.868Z|VMVR2C450218|2021/10/12 19:11:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.28, 7.38, 4.95, 4.52,17.370, 6.000,00000000 2021-10-12T19:19:20.900Z|VMVR2C450218|2021/10/12 19:11:36, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.2, 7.2, 4.79, 4.37,17.370, 6.000,00000000 2021-10-12T19:19:22.001Z|VMVR2C450218|2021/10/12 19:11:37, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.4, 7.27, 4.99, 4.53,17.370, 6.000,00000000 2021-10-12T19:19:22.965Z|VMVR2C450218|2021/10/12 19:11:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.15, 4.75, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:23.998Z|VMVR2C450218|2021/10/12 19:11:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.21, 7.15, 4.83, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:25.030Z|VMVR2C450218|2021/10/12 19:11:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.35, 7.35, 4.85, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:26.063Z|VMVR2C450218|2021/10/12 19:11:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.36, 7.24, 5.03, 4.62,17.370, 6.000,00000000 2021-10-12T19:19:27.095Z|VMVR2C450218|2021/10/12 19:11:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 7.26, 4.72, 4.4,17.370, 6.000,00000000 2021-10-12T19:19:28.128Z|VMVR2C450218|2021/10/12 19:11:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 7.34, 4.93, 4.38,17.367, 6.000,00000000 2021-10-12T19:19:29.160Z|VMVR2C450218|2021/10/12 19:11:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.23, 7.24, 4.92, 4.36,17.370, 6.000,00000000 2021-10-12T19:19:30.193Z|VMVR2C450218|2021/10/12 19:11:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.33, 7.2, 4.89, 4.33,17.370, 6.000,00000000 2021-10-12T19:19:31.225Z|VMVR2C450218|2021/10/12 19:11:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.34, 4.88, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:32.258Z|VMVR2C450218|2021/10/12 19:11:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.34, 7.34, 4.95, 4.21,17.370, 6.000,00000000 2021-10-12T19:19:33.290Z|VMVR2C450218|2021/10/12 19:11:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.21, 4.87, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:34.323Z|VMVR2C450218|2021/10/12 19:11:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.24, 7.23, 4.74, 4.51,17.370, 6.000,00000000 2021-10-12T19:19:35.355Z|VMVR2C450218|2021/10/12 19:11:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.27, 7.17, 4.73, 4.37,17.370, 6.000,00000000 2021-10-12T19:19:36.388Z|VMVR2C450218|2021/10/12 19:11:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.34, 4.91, 4.53,17.370, 6.000,00000000 2021-10-12T19:19:37.420Z|VMVR2C450218|2021/10/12 19:11:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.87, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:38.453Z|VMVR2C450218|2021/10/12 19:11:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.27, 4.85, 4.31,17.370, 6.000,00000000 2021-10-12T19:19:39.486Z|VMVR2C450218|2021/10/12 19:11:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.43, 4.76, 4.57,17.374, 6.000,00000000 2021-10-12T19:19:40.518Z|VMVR2C450218|2021/10/12 19:11:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7, 4.92, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:41.550Z|VMVR2C450218|2021/10/12 19:11:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.22, 4.99, 4.56,17.370, 6.000,00000000 2021-10-12T19:19:42.582Z|VMVR2C450218|2021/10/12 19:11:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.3, 4.85, 4.17,17.370, 6.000,00000000 2021-10-12T19:19:43.615Z|VMVR2C450218|2021/10/12 19:11:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.31, 4.76, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:44.647Z|VMVR2C450218|2021/10/12 19:11:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.34, 5.04, 4.59,17.370, 6.000,00000000 2021-10-12T19:19:45.680Z|VMVR2C450218|2021/10/12 19:12:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.2, 4.88, 4.81,17.367, 6.000,00000000 2021-10-12T19:19:46.712Z|VMVR2C450218|2021/10/12 19:12:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.29, 4.76, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:47.745Z|VMVR2C450218|2021/10/12 19:12:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.43, 7.16, 4.87, 4.54,17.367, 6.000,00000000 2021-10-12T19:19:48.777Z|VMVR2C450218|2021/10/12 19:12:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.93, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:49.810Z|VMVR2C450218|2021/10/12 19:12:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.27, 7.08, 5.11, 4.46,17.370, 6.000,00000000 2021-10-12T19:19:50.842Z|VMVR2C450218|2021/10/12 19:12:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.44, 7.43, 4.86, 4.64,17.370, 6.000,00000000 2021-10-12T19:19:51.875Z|VMVR2C450218|2021/10/12 19:12:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.27, 7.2, 4.77, 4.57,17.374, 6.000,00000000 2021-10-12T19:19:52.907Z|VMVR2C450218|2021/10/12 19:12:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.26, 4.8, 4.42,17.370, 6.000,00000000 2021-10-12T19:19:53.940Z|VMVR2C450218|2021/10/12 19:12:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.31, 7.43, 4.88, 4.55,17.370, 6.000,00000000 2021-10-12T19:19:54.972Z|VMVR2C450218|2021/10/12 19:12:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.24, 4.87, 4.49,17.370, 6.000,00000000 2021-10-12T19:19:56.005Z|VMVR2C450218|2021/10/12 19:12:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.29, 7.21, 4.85, 4.57,17.370, 6.000,00000000 2021-10-12T19:19:57.037Z|VMVR2C450218|2021/10/12 19:12:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.27, 4.89, 4.58,17.370, 6.000,00000000 2021-10-12T19:19:58.070Z|VMVR2C450218|2021/10/12 19:12:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.28, 7.2, 4.78, 4.5,17.370, 6.000,00000000 2021-10-12T19:19:59.102Z|VMVR2C450218|2021/10/12 19:12:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.26, 5, 4.49,17.367, 6.000,00000000 2021-10-12T19:20:00.135Z|VMVR2C450218|2021/10/12 19:12:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.6, 4.87, 4.52,17.370, 6.000,00000000 2021-10-12T19:20:01.167Z|VMVR2C450218|2021/10/12 19:12:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.27, 4.83, 4.58,17.370, 6.000,00000000 2021-10-12T19:20:02.200Z|VMVR2C450218|2021/10/12 19:12:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.16, 4.7, 4.55,17.370, 6.000,00000000 2021-10-12T19:20:03.233Z|VMVR2C450218|2021/10/12 19:12:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.08, 4.73, 4.55,17.374, 6.000,00000000 2021-10-12T19:20:04.265Z|VMVR2C450218|2021/10/12 19:12:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.32, 7.28, 4.91, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:05.298Z|VMVR2C450218|2021/10/12 19:12:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.44, 5, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:06.330Z|VMVR2C450218|2021/10/12 19:12:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.18, 7.25, 4.94, 4.39,17.370, 6.000,00000000 2021-10-12T19:20:07.362Z|VMVR2C450218|2021/10/12 19:12:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.33, 7.34, 4.9, 4.37,17.367, 6.000,00000000 2021-10-12T19:20:08.395Z|VMVR2C450218|2021/10/12 19:12:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.29, 4.94, 4.6,17.370, 6.000,00000000 2021-10-12T19:20:09.427Z|VMVR2C450218|2021/10/12 19:12:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.45, 4.9, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:10.460Z|VMVR2C450218|2021/10/12 19:12:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.34, 5.05, 4.61,17.370, 6.000,00000000 2021-10-12T19:20:11.492Z|VMVR2C450218|2021/10/12 19:12:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.37, 4.9, 4.7,17.370, 6.000,00000000 2021-10-12T19:20:12.525Z|VMVR2C450218|2021/10/12 19:12:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.36, 7.41, 4.86, 4.47,17.370, 6.000,00000000 2021-10-12T19:20:13.557Z|VMVR2C450218|2021/10/12 19:12:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.25, 7.14, 5.03, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:14.590Z|VMVR2C450218|2021/10/12 19:12:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.47, 7.17, 5.07, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:15.622Z|VMVR2C450218|2021/10/12 19:12:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.4, 5, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:16.654Z|VMVR2C450218|2021/10/12 19:12:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.37, 7.18, 4.85, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:17.687Z|VMVR2C450218|2021/10/12 19:12:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.21, 4.96, 4.56,17.370, 6.000,00000000 2021-10-12T19:20:18.725Z|VMVR2C450218|2021/10/12 19:12:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.33, 7.18, 4.88, 4.54,17.370, 6.000,00000000 2021-10-12T19:20:19.752Z|VMVR2C450218|2021/10/12 19:12:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.33, 7.37, 4.84, 4.53,17.370, 6.000,00000000 2021-10-12T19:20:20.784Z|VMVR2C450218|2021/10/12 19:12:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.41, 4.96, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:21.817Z|VMVR2C450218|2021/10/12 19:12:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 7.23, 4.81, 4.65,17.370, 6.000,00000000 2021-10-12T19:20:22.849Z|VMVR2C450218|2021/10/12 19:12:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.42, 4.97, 4.53,17.374, 6.000,00000000 2021-10-12T19:20:23.882Z|VMVR2C450218|2021/10/12 19:12:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.36, 4.84, 4.35,17.370, 6.000,00000000 2021-10-12T19:20:24.914Z|VMVR2C450218|2021/10/12 19:12:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.29, 4.82, 4.51,17.370, 6.000,00000000 2021-10-12T19:20:25.947Z|VMVR2C450218|2021/10/12 19:12:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.3, 4.82, 4.37,17.370, 6.000,00000000 2021-10-12T19:20:26.979Z|VMVR2C450218|2021/10/12 19:12:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.16, 4.81, 4.43,17.370, 6.000,00000000 2021-10-12T19:20:28.012Z|VMVR2C450218|2021/10/12 19:12:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.31, 4.77, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:29.044Z|VMVR2C450218|2021/10/12 19:12:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.4, 4.84, 4.65,17.370, 6.000,00000000 2021-10-12T19:20:30.077Z|VMVR2C450218|2021/10/12 19:12:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.26, 4.83, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:31.109Z|VMVR2C450218|2021/10/12 19:12:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.21, 4.93, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:32.142Z|VMVR2C450218|2021/10/12 19:12:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.37, 7.28, 4.78, 4.44,17.370, 6.000,00000000 2021-10-12T19:20:33.174Z|VMVR2C450218|2021/10/12 19:12:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.35, 7.22, 5.01, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:34.207Z|VMVR2C450218|2021/10/12 19:12:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.25, 4.87, 4.57,17.370, 6.000,00000000 2021-10-12T19:20:35.239Z|VMVR2C450218|2021/10/12 19:12:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.3, 7.21, 4.86, 4.46,17.370, 6.000,00000000 2021-10-12T19:20:36.272Z|VMVR2C450218|2021/10/12 19:12:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.48, 4.96, 4.56,17.374, 6.000,00000000 2021-10-12T19:20:37.304Z|VMVR2C450218|2021/10/12 19:12:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.43, 4.93, 4.4,17.370, 6.000,00000000 2021-10-12T19:20:38.337Z|VMVR2C450218|2021/10/12 19:12:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.41, 7.18, 4.86, 4.41,17.370, 6.000,00000000 2021-10-12T19:20:39.369Z|VMVR2C450218|2021/10/12 19:12:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.39, 4.89, 4.26,17.370, 6.000,00000000 2021-10-12T19:20:40.402Z|VMVR2C450218|2021/10/12 19:12:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.38, 4.92, 4.58,17.374, 6.000,00000000 2021-10-12T19:20:41.434Z|VMVR2C450218|2021/10/12 19:12:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.21, 4.83, 4.57,17.370, 6.000,00000000 2021-10-12T19:20:42.467Z|VMVR2C450218|2021/10/12 19:12:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.37, 4.95, 4.62,17.370, 6.000,00000000 2021-10-12T19:20:43.499Z|VMVR2C450218|2021/10/12 19:12:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.27, 7.33, 4.9, 4.42,17.370, 6.000,00000000 2021-10-12T19:20:44.532Z|VMVR2C450218|2021/10/12 19:12:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.28, 4.91, 4.55,17.370, 6.000,00000000 2021-10-12T19:20:45.564Z|VMVR2C450218|2021/10/12 19:13:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.4, 7.23, 4.93, 4.4,17.370, 6.000,00000000 2021-10-12T19:20:46.596Z|VMVR2C450218|2021/10/12 19:13:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 7.3, 4.84, 4.34,17.370, 6.000,00000000 2021-10-12T19:20:47.629Z|VMVR2C450218|2021/10/12 19:13:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.12, 4.89, 4.44,17.370, 6.000,00000000 2021-10-12T19:20:48.661Z|VMVR2C450218|2021/10/12 19:13:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.2, 4.93, 4.29,17.370, 6.000,00000000 2021-10-12T19:20:49.694Z|VMVR2C450218|2021/10/12 19:13:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 7.24, 5.02, 4.26,17.370, 6.000,00000000 2021-10-12T19:20:50.726Z|VMVR2C450218|2021/10/12 19:13:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.53, 4.77, 4.49,17.370, 6.000,00000000 2021-10-12T19:20:51.760Z|VMVR2C450218|2021/10/12 19:13:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.31, 4.79, 4.54,17.370, 6.000,00000000 2021-10-12T19:20:52.791Z|VMVR2C450218|2021/10/12 19:13:08, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.36, 7.25, 4.9, 4.56,17.370, 6.000,00000000 2021-10-12T19:20:53.824Z|VMVR2C450218|2021/10/12 19:13:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.26, 4.96, 4.45,17.370, 6.000,00000000 2021-10-12T19:20:54.856Z|VMVR2C450218|2021/10/12 19:13:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.36, 4.9, 4.43,17.370, 6.000,00000000 2021-10-12T19:20:55.889Z|VMVR2C450218|2021/10/12 19:13:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.17, 7.32, 4.88, 4.36,17.370, 6.000,00000000 2021-10-12T19:20:56.921Z|VMVR2C450218|2021/10/12 19:13:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.18, 7.24, 4.84, 4.3,17.374, 6.000,00000000 2021-10-12T19:20:57.954Z|VMVR2C450218|2021/10/12 19:13:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.28, 7.15, 4.95, 4.45,17.374, 6.000,00000000 2021-10-12T19:20:58.986Z|VMVR2C450218|2021/10/12 19:13:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.25, 7.19, 4.86, 4.33,17.374, 6.000,00000000 2021-10-12T19:21:00.019Z|VMVR2C450218|2021/10/12 19:13:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.43, 7.33, 5.02, 4.53,17.370, 6.000,00000000 2021-10-12T19:21:01.051Z|VMVR2C450218|2021/10/12 19:13:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.26, 7.31, 4.92, 4.39,17.370, 6.000,00000000 2021-10-12T19:21:02.084Z|VMVR2C450218|2021/10/12 19:13:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.38, 7.23, 4.85, 4.58,17.374, 6.000,00000000 2021-10-12T19:21:03.116Z|VMVR2C450218|2021/10/12 19:13:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.17, 7.42, 4.82, 4.62,17.370, 6.000,00000000 2021-10-12T19:21:04.149Z|VMVR2C450218|2021/10/12 19:13:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.31, 7.18, 4.86, 4.57,17.370, 6.000,00000000 2021-10-12T19:21:05.181Z|VMVR2C450218|2021/10/12 19:13:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.1, 4.94, 4.49,17.370, 6.000,00000000 2021-10-12T19:21:06.214Z|VMVR2C450218|2021/10/12 19:13:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.2, 4.99, 4.72,17.370, 6.000,00000000 2021-10-12T19:21:07.246Z|VMVR2C450218|2021/10/12 19:13:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.35, 4.73, 4.59,17.374, 6.000,00000000 2021-10-12T19:21:08.279Z|VMVR2C450218|2021/10/12 19:13:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.27, 7.46, 4.85, 4.41,17.370, 6.000,00000000 2021-10-12T19:21:09.311Z|VMVR2C450218|2021/10/12 19:13:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.2, 4.79, 4.47,17.370, 6.000,00000000 2021-10-12T19:21:10.344Z|VMVR2C450218|2021/10/12 19:13:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.22, 4.7, 4.68,17.370, 6.000,00000000 2021-10-12T19:21:11.376Z|VMVR2C450218|2021/10/12 19:13:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.11, 7.38, 4.95, 4.66,17.370, 6.000,00000000 2021-10-12T19:21:12.409Z|VMVR2C450218|2021/10/12 19:13:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.45, 7.33, 4.92, 4.34,17.370, 6.000,00000000 2021-10-12T19:21:13.441Z|VMVR2C450218|2021/10/12 19:13:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.32, 4.89, 4.4,17.370, 6.000,00000000 2021-10-12T19:21:14.474Z|VMVR2C450218|2021/10/12 19:13:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.33, 4.84, 4.41,17.370, 6.000,00000000 2021-10-12T19:21:15.506Z|VMVR2C450218|2021/10/12 19:13:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.36, 7.24, 4.76, 4.47,17.374, 6.000,00000000 2021-10-12T19:21:16.539Z|VMVR2C450218|2021/10/12 19:13:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 7.28, 4.92, 4.44,17.370, 6.000,00000000 2021-10-12T19:21:17.571Z|VMVR2C450218|2021/10/12 19:13:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.38, 7.41, 5.04, 4.37,17.370, 6.000,00000000 2021-10-12T19:21:18.604Z|VMVR2C450218|2021/10/12 19:13:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.21, 4.81, 4.49,17.374, 6.000,00000000 2021-10-12T19:21:19.636Z|VMVR2C450218|2021/10/12 19:13:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.43, 7.29, 5.03, 4.45,17.370, 6.000,00000000 2021-10-12T19:21:20.680Z|VMVR2C450218|2021/10/12 19:13:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.29, 7.21, 4.81, 4.47,17.370, 6.000,00000000 2021-10-12T19:21:21.701Z|VMVR2C450218|2021/10/12 19:13:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.27, 4.91, 4.38,17.370, 6.000,00000000 2021-10-12T19:21:22.734Z|VMVR2C450218|2021/10/12 19:13:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.3, 7.18, 4.97, 4.5,17.370, 6.000,00000000 2021-10-12T19:21:23.766Z|VMVR2C450218|2021/10/12 19:13:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.13, 7.34, 4.88, 4.42,17.374, 6.000,00000000 2021-10-12T19:21:24.798Z|VMVR2C450218|2021/10/12 19:13:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.33, 4.83, 4.43,17.370, 6.000,00000000 2021-10-12T19:21:25.831Z|VMVR2C450218|2021/10/12 19:13:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.48, 7.35, 5.05, 4.53,17.374, 6.000,00000000 2021-10-12T19:21:26.863Z|VMVR2C450218|2021/10/12 19:13:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.25, 4.86, 4.42,17.370, 6.000,00000000 2021-10-12T19:21:27.896Z|VMVR2C450218|2021/10/12 19:13:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.38, 4.92, 4.56,17.370, 6.000,00000000 2021-10-12T19:21:28.928Z|VMVR2C450218|2021/10/12 19:13:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.5, 7.25, 4.79, 4.46,17.374, 6.000,00000000 2021-10-12T19:21:29.961Z|VMVR2C450218|2021/10/12 19:13:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.27, 7.52, 4.86, 4.42,17.374, 6.000,00000000 2021-10-12T19:21:31.169Z|VMVR2C450218|2021/10/12 19:13:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.33, 4.75, 4.5,17.370, 6.000,00000000 2021-10-12T19:21:32.026Z|VMVR2C450218|2021/10/12 19:13:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.16, 4.93, 4.48,17.374, 6.000,00000000 2021-10-12T19:21:33.058Z|VMVR2C450218|2021/10/12 19:13:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.33, 7.35, 4.94, 4.41,17.374, 6.000,00000000 2021-10-12T19:21:34.091Z|VMVR2C450218|2021/10/12 19:13:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.46, 4.89, 4.6,17.374, 6.000,00000000 2021-10-12T19:21:35.123Z|VMVR2C450218|2021/10/12 19:13:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.16, 4.83, 4.45,17.370, 6.000,00000000 2021-10-12T19:21:36.156Z|VMVR2C450218|2021/10/12 19:13:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.09, 4.85, 4.47,17.370, 6.000,00000000 2021-10-12T19:21:37.188Z|VMVR2C450218|2021/10/12 19:13:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.31, 7.21, 4.97, 4.63,17.374, 6.000,00000000 2021-10-12T19:21:38.221Z|VMVR2C450218|2021/10/12 19:13:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.5, 7.22, 4.86, 4.48,17.370, 6.000,00000000 2021-10-12T19:21:39.253Z|VMVR2C450218|2021/10/12 19:13:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.38, 4.86, 4.59,17.374, 6.000,00000000 2021-10-12T19:21:40.286Z|VMVR2C450218|2021/10/12 19:13:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.32, 7.31, 4.77, 4.44,17.374, 6.000,00000000 2021-10-12T19:21:41.318Z|VMVR2C450218|2021/10/12 19:13:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.18, 7.3, 4.83, 4.36,17.374, 6.000,00000000 2021-10-12T19:21:42.351Z|VMVR2C450218|2021/10/12 19:13:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.34, 7.24, 4.84, 4.41,17.374, 6.000,00000000 2021-10-12T19:21:43.383Z|VMVR2C450218|2021/10/12 19:13:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.27, 7.18, 4.91, 4.64,17.370, 6.000,00000000 2021-10-12T19:21:44.416Z|VMVR2C450218|2021/10/12 19:13:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.17, 4.88, 4.36,17.374, 6.000,00000000 2021-10-12T19:21:45.448Z|VMVR2C450218|2021/10/12 19:14:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.18, 4.91, 4.53,17.374, 6.000,00000000 2021-10-12T19:21:46.481Z|VMVR2C450218|2021/10/12 19:14:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.27, 4.86, 4.52,17.370, 6.000,00000000 2021-10-12T19:21:47.513Z|VMVR2C450218|2021/10/12 19:14:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.36, 7.49, 5.08, 4.46,17.374, 6.000,00000000 2021-10-12T19:21:48.546Z|VMVR2C450218|2021/10/12 19:14:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.42, 7.31, 4.96, 4.36,17.374, 6.000,00000000 2021-10-12T19:21:49.578Z|VMVR2C450218|2021/10/12 19:14:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.42, 7.31, 4.82, 4.68,17.374, 6.000,00000000 2021-10-12T19:21:50.611Z|VMVR2C450218|2021/10/12 19:14:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.41, 7.2, 4.94, 4.67,17.374, 6.000,00000000 2021-10-12T19:21:51.643Z|VMVR2C450218|2021/10/12 19:14:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.32, 4.82, 4.63,17.374, 6.000,00000000 2021-10-12T19:21:52.676Z|VMVR2C450218|2021/10/12 19:14:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.31, 7.56, 4.78, 4.71,17.374, 6.000,00000000 2021-10-12T19:21:53.708Z|VMVR2C450218|2021/10/12 19:14:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.47, 7.44, 5.01, 4.47,17.374, 6.000,00000000 2021-10-12T19:21:54.741Z|VMVR2C450218|2021/10/12 19:14:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.26, 4.95, 4.37,17.370, 6.000,00000000 2021-10-12T19:21:55.773Z|VMVR2C450218|2021/10/12 19:14:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.1, 4.82, 4.43,17.377, 6.000,00000000 2021-10-12T19:21:56.805Z|VMVR2C450218|2021/10/12 19:14:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.36, 7.3, 4.62, 4.49,17.370, 6.000,00000000 2021-10-12T19:21:57.838Z|VMVR2C450218|2021/10/12 19:14:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.37, 7.3, 4.73, 4.35,17.377, 6.000,00000000 2021-10-12T19:21:58.870Z|VMVR2C450218|2021/10/12 19:14:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.42, 4.84, 4.39,17.374, 6.000,00000000 2021-10-12T19:21:59.903Z|VMVR2C450218|2021/10/12 19:14:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.24, 7.14, 4.9, 4.49,17.377, 6.000,00000000 2021-10-12T19:22:00.935Z|VMVR2C450218|2021/10/12 19:14:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.27, 7.2, 5.01, 4.34,17.374, 6.000,00000000 2021-10-12T19:22:01.968Z|VMVR2C450218|2021/10/12 19:14:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.15, 4.86, 4.32,17.374, 6.000,00000000 2021-10-12T19:22:03.000Z|VMVR2C450218|2021/10/12 19:14:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.28, 4.86, 4.41,17.374, 6.000,00000000 2021-10-12T19:22:04.033Z|VMVR2C450218|2021/10/12 19:14:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.31, 7.34, 4.78, 4.6,17.374, 6.000,00000000 2021-10-12T19:22:05.065Z|VMVR2C450218|2021/10/12 19:14:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.37, 7.17, 4.82, 4.38,17.374, 6.000,00000000 2021-10-12T19:22:06.098Z|VMVR2C450218|2021/10/12 19:14:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.26, 7.39, 4.84, 4.48,17.374, 6.000,00000000 2021-10-12T19:22:07.130Z|VMVR2C450218|2021/10/12 19:14:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.4, 7.34, 4.98, 4.77,17.374, 6.000,00000000 2021-10-12T19:22:08.163Z|VMVR2C450218|2021/10/12 19:14:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.16, 7.06, 4.8, 4.42,17.374, 6.000,00000000 2021-10-12T19:22:09.195Z|VMVR2C450218|2021/10/12 19:14:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.24, 7.26, 4.93, 4.28,17.374, 6.000,00000000 2021-10-12T19:22:10.228Z|VMVR2C450218|2021/10/12 19:14:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 7.24, 4.78, 4.49,17.374, 6.000,00000000 2021-10-12T19:22:11.260Z|VMVR2C450218|2021/10/12 19:14:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.37, 7.34, 4.88, 4.55,17.374, 6.000,00000000 2021-10-12T19:22:12.293Z|VMVR2C450218|2021/10/12 19:14:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.26, 4.86, 4.36,17.377, 6.000,00000000 2021-10-12T19:22:13.325Z|VMVR2C450218|2021/10/12 19:14:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.25, 4.84, 4.24,17.374, 6.000,00000000 2021-10-12T19:22:14.358Z|VMVR2C450218|2021/10/12 19:14:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.35, 7.34, 4.84, 4.45,17.374, 6.000,00000000 2021-10-12T19:22:15.390Z|VMVR2C450218|2021/10/12 19:14:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.27, 4.78, 4.59,17.374, 6.000,00000000 2021-10-12T19:22:16.423Z|VMVR2C450218|2021/10/12 19:14:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.26, 4.75, 4.46,17.374, 6.000,00000000 2021-10-12T19:22:17.455Z|VMVR2C450218|2021/10/12 19:14:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.1, 7.24, 4.75, 4.64,17.377, 6.000,00000000 2021-10-12T19:22:18.488Z|VMVR2C450218|2021/10/12 19:14:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.34, 7.3, 4.95, 4.47,17.377, 6.000,00000000 2021-10-12T19:22:19.520Z|VMVR2C450218|2021/10/12 19:14:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.24, 7.39, 4.9, 4.53,17.377, 6.000,00000000 2021-10-12T19:22:20.553Z|VMVR2C450218|2021/10/12 19:14:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.28, 7.24, 4.85, 4.4,17.374, 6.000,00000000 2021-10-12T19:22:21.585Z|VMVR2C450218|2021/10/12 19:14:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.31, 7.29, 4.84, 4.29,17.377, 6.000,00000000 2021-10-12T19:22:22.618Z|VMVR2C450218|2021/10/12 19:14:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.29, 4.86, 4.58,17.374, 6.000,00000000 2021-10-12T19:22:23.650Z|VMVR2C450218|2021/10/12 19:14:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.56, 4.88, 4.64,17.377, 6.000,00000000 2021-10-12T19:22:24.683Z|VMVR2C450218|2021/10/12 19:14:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.31, 7.42, 4.73, 4.54,17.377, 6.000,00000000 2021-10-12T19:22:25.715Z|VMVR2C450218|2021/10/12 19:14:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.34, 4.83, 4.37,17.377, 6.000,00000000 2021-10-12T19:22:26.748Z|VMVR2C450218|2021/10/12 19:14:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 7.3, 4.9, 4.59,17.377, 6.000,00000000 2021-10-12T19:22:27.780Z|VMVR2C450218|2021/10/12 19:14:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.29, 7.23, 4.87, 4.64,17.374, 6.000,00000000 2021-10-12T19:22:28.813Z|VMVR2C450218|2021/10/12 19:14:44, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.72, 1.75, 5.14, 7.33, 4.8, 4.51,17.374, 6.000,00000000 2021-10-12T19:22:29.845Z|VMVR2C450218|2021/10/12 19:14:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.37, 7.3, 4.83, 4.44,17.374, 6.000,00000000 2021-10-12T19:22:30.877Z|VMVR2C450218|2021/10/12 19:14:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.2, 7.14, 4.74, 4.5,17.374, 6.000,00000000 2021-10-12T19:22:31.910Z|VMVR2C450218|2021/10/12 19:14:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.3, 7.18, 4.86, 4.52,17.374, 6.000,00000000 2021-10-12T19:22:32.943Z|VMVR2C450218|2021/10/12 19:14:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.24, 5.05, 4.54,17.374, 6.000,00000000 2021-10-12T19:22:33.975Z|VMVR2C450218|2021/10/12 19:14:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.31, 4.86, 4.62,17.377, 6.000,00000000 2021-10-12T19:22:35.007Z|VMVR2C450218|2021/10/12 19:14:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.29, 7.37, 4.68, 4.66,17.374, 6.000,00000000 2021-10-12T19:22:36.040Z|VMVR2C450218|2021/10/12 19:14:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.39, 4.9, 4.58,17.374, 6.000,00000000 2021-10-12T19:22:37.072Z|VMVR2C450218|2021/10/12 19:14:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.31, 4.79, 4.46,17.374, 6.000,00000000 2021-10-12T19:22:38.105Z|VMVR2C450218|2021/10/12 19:14:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.34, 7.24, 5.03, 4.49,17.377, 6.000,00000000 2021-10-12T19:22:39.137Z|VMVR2C450218|2021/10/12 19:14:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.19, 7.26, 4.84, 4.65,17.374, 6.000,00000000 2021-10-12T19:22:40.170Z|VMVR2C450218|2021/10/12 19:14:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.32, 7.26, 4.96, 4.61,17.374, 6.000,00000000 2021-10-12T19:22:41.202Z|VMVR2C450218|2021/10/12 19:14:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.16, 4.93, 4.26,17.374, 6.000,00000000 2021-10-12T19:22:42.235Z|VMVR2C450218|2021/10/12 19:14:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.21, 7.19, 4.82, 4.43,17.377, 6.000,00000000 2021-10-12T19:22:43.268Z|VMVR2C450218|2021/10/12 19:14:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.24, 7.12, 4.73, 4.51,17.374, 6.000,00000000 2021-10-12T19:22:44.300Z|VMVR2C450218|2021/10/12 19:14:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.36, 7.33, 4.84, 4.67,17.377, 6.000,00000000 2021-10-12T19:22:45.332Z|VMVR2C450218|2021/10/12 19:15:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.26, 4.88, 4.47,17.377, 6.000,00000000 2021-10-12T19:22:46.365Z|VMVR2C450218|2021/10/12 19:15:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.39, 4.87, 4.67,17.377, 6.000,00000000 2021-10-12T19:22:47.397Z|VMVR2C450218|2021/10/12 19:15:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.15, 7.26, 4.88, 4.54,17.380, 6.000,00000000 2021-10-12T19:22:48.430Z|VMVR2C450218|2021/10/12 19:15:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.26, 4.73, 4.65,17.377, 6.000,00000000 2021-10-12T19:22:49.462Z|VMVR2C450218|2021/10/12 19:15:04, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.31, 7.22, 4.87, 4.44,17.377, 6.000,00000000 2021-10-12T19:22:50.495Z|VMVR2C450218|2021/10/12 19:15:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.71, 1.75, 5.26, 7.13, 4.88, 4.38,17.380, 6.000,00000000 2021-10-12T19:22:51.527Z|VMVR2C450218|2021/10/12 19:15:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.33, 4.89, 4.56,17.377, 6.000,00000000 2021-10-12T19:22:52.560Z|VMVR2C450218|2021/10/12 19:15:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 7.27, 4.87, 4.35,17.377, 6.000,00000000 2021-10-12T19:22:53.592Z|VMVR2C450218|2021/10/12 19:15:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.22, 4.8, 4.72,17.377, 6.000,00000000 2021-10-12T19:22:54.625Z|VMVR2C450218|2021/10/12 19:15:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.17, 4.87, 4.41,17.377, 6.000,00000000 2021-10-12T19:22:55.657Z|VMVR2C450218|2021/10/12 19:15:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.13, 4.84, 4.6,17.377, 6.000,00000000 2021-10-12T19:22:56.690Z|VMVR2C450218|2021/10/12 19:15:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.22, 4.79, 4.47,17.377, 6.000,00000000 2021-10-12T19:22:57.722Z|VMVR2C450218|2021/10/12 19:15:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.34, 7.39, 5.13, 4.39,17.380, 6.000,00000000 2021-10-12T19:22:58.755Z|VMVR2C450218|2021/10/12 19:15:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.19, 7.27, 4.95, 4.5,17.377, 6.000,00000000 2021-10-12T19:22:59.787Z|VMVR2C450218|2021/10/12 19:15:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.37, 7.23, 4.96, 4.47,17.377, 6.000,00000000 2021-10-12T19:23:00.819Z|VMVR2C450218|2021/10/12 19:15:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.23, 7.27, 4.84, 4.56,17.377, 6.000,00000000 2021-10-12T19:23:01.852Z|VMVR2C450218|2021/10/12 19:15:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.36, 7.44, 4.81, 4.56,17.377, 6.000,00000000 2021-10-12T19:23:02.885Z|VMVR2C450218|2021/10/12 19:15:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.05, 5.01, 4.53,17.380, 6.000,00000000 2021-10-12T19:23:03.917Z|VMVR2C450218|2021/10/12 19:15:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.18, 4.89, 4.57,17.380, 6.000,00000000 2021-10-12T19:23:04.949Z|VMVR2C450218|2021/10/12 19:15:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.4, 4.91, 4.51,17.380, 6.000,00000000 2021-10-12T19:23:05.982Z|VMVR2C450218|2021/10/12 19:15:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.37, 7.23, 4.95, 4.52,17.377, 6.000,00000000 2021-10-12T19:23:07.014Z|VMVR2C450218|2021/10/12 19:15:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.51, 7.28, 4.94, 4.67,17.377, 6.000,00000000 2021-10-12T19:23:08.047Z|VMVR2C450218|2021/10/12 19:15:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.19, 4.81, 4.51,17.377, 6.000,00000000 2021-10-12T19:23:09.079Z|VMVR2C450218|2021/10/12 19:15:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 7.16, 4.87, 4.52,17.377, 6.000,00000000 2021-10-12T19:23:10.112Z|VMVR2C450218|2021/10/12 19:15:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.24, 5.05, 4.41,17.377, 6.000,00000000 2021-10-12T19:23:11.144Z|VMVR2C450218|2021/10/12 19:15:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.25, 4.79, 4.48,17.377, 6.000,00000000 2021-10-12T19:23:12.177Z|VMVR2C450218|2021/10/12 19:15:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.29, 4.82, 4.62,17.380, 6.000,00000000 2021-10-12T19:23:13.209Z|VMVR2C450218|2021/10/12 19:15:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.28, 7.23, 4.89, 4.5,17.380, 6.000,00000000 2021-10-12T19:23:14.242Z|VMVR2C450218|2021/10/12 19:15:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.35, 7.25, 4.69, 4.69,17.377, 6.000,00000000 2021-10-12T19:23:15.274Z|VMVR2C450218|2021/10/12 19:15:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.31, 7.41, 4.84, 4.64,17.377, 6.000,00000000 2021-10-12T19:23:16.307Z|VMVR2C450218|2021/10/12 19:15:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.4, 7.39, 4.87, 4.49,17.377, 6.000,00000000 2021-10-12T19:23:17.339Z|VMVR2C450218|2021/10/12 19:15:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.2, 4.96, 4.76,17.377, 6.000,00000000 2021-10-12T19:23:18.372Z|VMVR2C450218|2021/10/12 19:15:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.36, 7.25, 4.98, 4.41,17.380, 6.000,00000000 2021-10-12T19:23:19.404Z|VMVR2C450218|2021/10/12 19:15:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.33, 7.27, 4.87, 4.51,17.377, 6.000,00000000 2021-10-12T19:23:20.437Z|VMVR2C450218|2021/10/12 19:15:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.34, 7.26, 5, 4.56,17.377, 6.000,00000000 2021-10-12T19:23:21.469Z|VMVR2C450218|2021/10/12 19:15:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.26, 7.45, 5.01, 4.66,17.380, 6.000,00000000 2021-10-12T19:23:22.502Z|VMVR2C450218|2021/10/12 19:15:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.35, 7.33, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T19:23:23.534Z|VMVR2C450218|2021/10/12 19:15:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.21, 7.29, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T19:23:24.567Z|VMVR2C450218|2021/10/12 19:15:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.27, 7.23, 5.01, 4.46,17.380, 6.000,00000000 2021-10-12T19:23:25.599Z|VMVR2C450218|2021/10/12 19:15:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.39, 7.38, 4.93, 4.44,17.380, 6.000,00000000 2021-10-12T19:23:26.632Z|VMVR2C450218|2021/10/12 19:15:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.41, 7.36, 4.78, 4.36,17.384, 6.000,00000000 2021-10-12T19:23:27.664Z|VMVR2C450218|2021/10/12 19:15:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.26, 5.02, 4.4,17.384, 6.000,00000000 2021-10-12T19:23:28.697Z|VMVR2C450218|2021/10/12 19:15:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.42, 7.21, 4.94, 4.57,17.384, 6.000,00000000 2021-10-12T19:23:29.729Z|VMVR2C450218|2021/10/12 19:15:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.43, 7.27, 5.04, 4.3,17.380, 6.000,00000000 2021-10-12T19:23:30.761Z|VMVR2C450218|2021/10/12 19:15:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.22, 7.46, 5.04, 4.73,17.377, 6.000,00000000 2021-10-12T19:23:31.923Z|VMVR2C450218|2021/10/12 19:15:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.14, 5.09, 4.43,17.380, 6.000,00000000 2021-10-12T19:23:32.827Z|VMVR2C450218|2021/10/12 19:15:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.42, 7.33, 4.85, 4.53,17.380, 6.000,00000000 2021-10-12T19:23:33.859Z|VMVR2C450218|2021/10/12 19:15:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.31, 7.46, 4.93, 4.48,17.384, 6.000,00000000 2021-10-12T19:23:34.892Z|VMVR2C450218|2021/10/12 19:15:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.21, 7.33, 4.89, 4.61,17.380, 6.000,00000000 2021-10-12T19:23:35.924Z|VMVR2C450218|2021/10/12 19:15:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7.46, 4.79, 4.36,17.380, 6.000,00000000 2021-10-12T19:23:36.957Z|VMVR2C450218|2021/10/12 19:15:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.29, 5.02, 4.55,17.380, 6.000,00000000 2021-10-12T19:23:37.989Z|VMVR2C450218|2021/10/12 19:15:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.44, 7.28, 4.88, 4.69,17.380, 6.000,00000000 2021-10-12T19:23:39.022Z|VMVR2C450218|2021/10/12 19:15:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.36, 7.21, 4.97, 4.55,17.384, 6.000,00000000 2021-10-12T19:23:40.054Z|VMVR2C450218|2021/10/12 19:15:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.31, 7.24, 4.87, 4.45,17.380, 6.000,00000000 2021-10-12T19:23:41.086Z|VMVR2C450218|2021/10/12 19:15:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.4, 7.25, 4.93, 4.72,17.380, 6.000,00000000 2021-10-12T19:23:42.119Z|VMVR2C450218|2021/10/12 19:15:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.27, 7.26, 4.8, 4.59,17.380, 6.000,00000000 2021-10-12T19:23:43.151Z|VMVR2C450218|2021/10/12 19:15:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.37, 7.38, 4.83, 4.36,17.380, 6.000,00000000 2021-10-12T19:23:44.184Z|VMVR2C450218|2021/10/12 19:15:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.43, 4.94, 4.63,17.380, 6.000,00000000 2021-10-12T19:23:45.216Z|VMVR2C450218|2021/10/12 19:16:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.32, 5.02, 4.58,17.380, 6.000,00000000 2021-10-12T19:23:46.249Z|VMVR2C450218|2021/10/12 19:16:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.18, 4.94, 4.69,17.380, 6.000,00000000 2021-10-12T19:23:47.281Z|VMVR2C450218|2021/10/12 19:16:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 7.37, 4.9, 4.59,17.380, 6.000,00000000 2021-10-12T19:23:48.314Z|VMVR2C450218|2021/10/12 19:16:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.38, 7.28, 4.98, 4.5,17.380, 6.000,00000000 2021-10-12T19:23:49.346Z|VMVR2C450218|2021/10/12 19:16:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.26, 4.98, 4.54,17.380, 6.000,00000000 2021-10-12T19:23:50.379Z|VMVR2C450218|2021/10/12 19:16:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.23, 4.92, 4.25,17.384, 6.000,00000000 2021-10-12T19:23:51.411Z|VMVR2C450218|2021/10/12 19:16:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.16, 4.87, 4.59,17.384, 6.000,00000000 2021-10-12T19:23:52.623Z|VMVR2C450218|2021/10/12 19:16:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.31, 7.31, 4.87, 4.42,17.384, 6.000,00000000 2021-10-12T19:23:53.476Z|VMVR2C450218|2021/10/12 19:16:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.28, 4.88, 4.62,17.384, 6.000,00000000 2021-10-12T19:23:54.509Z|VMVR2C450218|2021/10/12 19:16:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.47, 5.06, 4.59,17.380, 6.000,00000000 2021-10-12T19:23:55.541Z|VMVR2C450218|2021/10/12 19:16:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.21, 4.95, 4.58,17.384, 6.000,00000000 2021-10-12T19:23:56.574Z|VMVR2C450218|2021/10/12 19:16:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.36, 7.25, 4.8, 4.5,17.380, 6.000,00000000 2021-10-12T19:23:57.606Z|VMVR2C450218|2021/10/12 19:16:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.25, 7.31, 5.2, 4.51,17.384, 6.000,00000000 2021-10-12T19:23:58.639Z|VMVR2C450218|2021/10/12 19:16:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.37, 4.91, 4.56,17.384, 6.000,00000000 2021-10-12T19:23:59.671Z|VMVR2C450218|2021/10/12 19:16:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.22, 5.02, 4.49,17.384, 6.000,00000000 2021-10-12T19:24:00.704Z|VMVR2C450218|2021/10/12 19:16:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.3, 4.67, 4.58,17.384, 6.000,00000000 2021-10-12T19:24:01.736Z|VMVR2C450218|2021/10/12 19:16:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.25, 4.87, 4.68,17.384, 6.000,00000000 2021-10-12T19:24:02.769Z|VMVR2C450218|2021/10/12 19:16:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.3, 7.16, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:24:03.801Z|VMVR2C450218|2021/10/12 19:16:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 7.25, 4.87, 4.57,17.384, 6.000,00000000 2021-10-12T19:24:04.833Z|VMVR2C450218|2021/10/12 19:16:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.32, 4.92, 4.35,17.384, 6.000,00000000 2021-10-12T19:24:05.866Z|VMVR2C450218|2021/10/12 19:16:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.51, 7.23, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T19:24:06.898Z|VMVR2C450218|2021/10/12 19:16:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.19, 4.81, 4.36,17.384, 6.000,00000000 2021-10-12T19:24:07.931Z|VMVR2C450218|2021/10/12 19:16:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.28, 4.97, 4.6,17.384, 6.000,00000000 2021-10-12T19:24:08.964Z|VMVR2C450218|2021/10/12 19:16:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.28, 4.88, 4.67,17.384, 6.000,00000000 2021-10-12T19:24:09.996Z|VMVR2C450218|2021/10/12 19:16:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.24, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T19:24:11.028Z|VMVR2C450218|2021/10/12 19:16:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.32, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T19:24:12.061Z|VMVR2C450218|2021/10/12 19:16:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.31, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T19:24:13.093Z|VMVR2C450218|2021/10/12 19:16:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.3, 4.9, 4.68,17.384, 6.000,00000000 2021-10-12T19:24:14.126Z|VMVR2C450218|2021/10/12 19:16:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.19, 7.47, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T19:24:15.158Z|VMVR2C450218|2021/10/12 19:16:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.19, 7.22, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:24:16.191Z|VMVR2C450218|2021/10/12 19:16:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.47, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T19:24:17.223Z|VMVR2C450218|2021/10/12 19:16:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.72, 1.75, 5.22, 7.09, 4.89, 4.32,17.384, 6.000,00000000 2021-10-12T19:24:18.256Z|VMVR2C450218|2021/10/12 19:16:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.2, 4.8, 4.45,17.384, 6.000,00000000 2021-10-12T19:24:19.288Z|VMVR2C450218|2021/10/12 19:16:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.31, 7.13, 4.95, 4.4,17.387, 6.000,00000000 2021-10-12T19:24:20.321Z|VMVR2C450218|2021/10/12 19:16:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.15, 7.2, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T19:24:21.353Z|VMVR2C450218|2021/10/12 19:16:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.24, 7.2, 4.74, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:22.386Z|VMVR2C450218|2021/10/12 19:16:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.38, 4.93, 4.39,17.387, 6.000,00000000 2021-10-12T19:24:23.418Z|VMVR2C450218|2021/10/12 19:16:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.24, 7.23, 4.78, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:24.451Z|VMVR2C450218|2021/10/12 19:16:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.38, 7.31, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T19:24:25.483Z|VMVR2C450218|2021/10/12 19:16:40, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.32, 7.28, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T19:24:26.516Z|VMVR2C450218|2021/10/12 19:16:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.9, 4.42,17.387, 6.000,00000000 2021-10-12T19:24:27.548Z|VMVR2C450218|2021/10/12 19:16:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.27, 7.32, 4.96, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:28.581Z|VMVR2C450218|2021/10/12 19:16:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.3, 4.96, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:29.613Z|VMVR2C450218|2021/10/12 19:16:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.25, 4.85, 4.42,17.387, 6.000,00000000 2021-10-12T19:24:30.646Z|VMVR2C450218|2021/10/12 19:16:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.38, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:24:31.678Z|VMVR2C450218|2021/10/12 19:16:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.21, 7.18, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T19:24:32.711Z|VMVR2C450218|2021/10/12 19:16:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.31, 7.35, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T19:24:33.743Z|VMVR2C450218|2021/10/12 19:16:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.23, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:34.776Z|VMVR2C450218|2021/10/12 19:16:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.3, 4.98, 4.54,17.387, 6.000,00000000 2021-10-12T19:24:35.808Z|VMVR2C450218|2021/10/12 19:16:51, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.13, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T19:24:36.840Z|VMVR2C450218|2021/10/12 19:16:52, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.05, 7.34, 4.89, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:37.873Z|VMVR2C450218|2021/10/12 19:16:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.21, 7.31, 5.02, 4.33,17.387, 6.000,00000000 2021-10-12T19:24:38.906Z|VMVR2C450218|2021/10/12 19:16:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.2, 4.72, 4.68,17.387, 6.000,00000000 2021-10-12T19:24:39.938Z|VMVR2C450218|2021/10/12 19:16:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.29, 7.2, 4.83, 4.37,17.387, 6.000,00000000 2021-10-12T19:24:40.970Z|VMVR2C450218|2021/10/12 19:16:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.19, 7.42, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T19:24:42.003Z|VMVR2C450218|2021/10/12 19:16:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.36, 4.88, 4.38,17.387, 6.000,00000000 2021-10-12T19:24:43.036Z|VMVR2C450218|2021/10/12 19:16:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.19, 5.01, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:44.068Z|VMVR2C450218|2021/10/12 19:16:59, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.29, 7.36, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:24:45.100Z|VMVR2C450218|2021/10/12 19:17:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.23, 7.33, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T19:24:46.133Z|VMVR2C450218|2021/10/12 19:17:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.27, 4.92, 4.48,17.387, 6.000,00000000 2021-10-12T19:24:47.165Z|VMVR2C450218|2021/10/12 19:17:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.31, 7.18, 4.92, 4.39,17.387, 6.000,00000000 2021-10-12T19:24:48.198Z|VMVR2C450218|2021/10/12 19:17:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.27, 7.16, 4.71, 4.46,17.387, 6.000,00000000 2021-10-12T19:24:49.230Z|VMVR2C450218|2021/10/12 19:17:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.36, 4.88, 4.63,17.387, 6.000,00000000 2021-10-12T19:24:50.263Z|VMVR2C450218|2021/10/12 19:17:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.21, 4.95, 4.41,17.387, 6.000,00000000 2021-10-12T19:24:51.295Z|VMVR2C450218|2021/10/12 19:17:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.21, 7.15, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T19:24:52.328Z|VMVR2C450218|2021/10/12 19:17:07, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.31, 7.17, 4.9, 4.57,17.387, 6.000,00000000 2021-10-12T19:24:53.360Z|VMVR2C450218|2021/10/12 19:17:08, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.31, 7.19, 4.78, 4.75,17.387, 6.000,00000000 2021-10-12T19:24:54.393Z|VMVR2C450218|2021/10/12 19:17:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.38, 7.21, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T19:24:55.425Z|VMVR2C450218|2021/10/12 19:17:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.39, 7.2, 4.86, 4.63,17.387, 6.000,00000000 2021-10-12T19:24:56.458Z|VMVR2C450218|2021/10/12 19:17:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 7.33, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:24:57.490Z|VMVR2C450218|2021/10/12 19:17:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.25, 6.98, 4.92, 4.55,17.387, 6.000,00000000 2021-10-12T19:24:58.523Z|VMVR2C450218|2021/10/12 19:17:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.31, 7.07, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T19:24:59.555Z|VMVR2C450218|2021/10/12 19:17:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.3, 7.13, 4.92, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:00.677Z|VMVR2C450218|2021/10/12 19:17:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.1, 4.98, 4.47,17.391, 6.000,00000000 2021-10-12T19:25:01.707Z|VMVR2C450218|2021/10/12 19:17:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.2, 7.13, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T19:25:02.653Z|VMVR2C450218|2021/10/12 19:17:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.11, 7.26, 4.94, 4.67,17.387, 6.000,00000000 2021-10-12T19:25:03.790Z|VMVR2C450218|2021/10/12 19:17:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.25, 7.07, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:04.718Z|VMVR2C450218|2021/10/12 19:17:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.2, 7.09, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:05.750Z|VMVR2C450218|2021/10/12 19:17:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.1, 4.88, 4.62,17.387, 6.000,00000000 2021-10-12T19:25:06.783Z|VMVR2C450218|2021/10/12 19:17:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.22, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:07.815Z|VMVR2C450218|2021/10/12 19:17:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.35, 4.83, 4.38,17.391, 6.000,00000000 2021-10-12T19:25:08.848Z|VMVR2C450218|2021/10/12 19:17:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.39, 7.26, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:09.880Z|VMVR2C450218|2021/10/12 19:17:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.27, 7.28, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:10.912Z|VMVR2C450218|2021/10/12 19:17:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.24, 7.18, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:11.945Z|VMVR2C450218|2021/10/12 19:17:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.2, 7.15, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:25:12.978Z|VMVR2C450218|2021/10/12 19:17:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.31, 7.36, 4.85, 4.36,17.387, 6.000,00000000 2021-10-12T19:25:14.010Z|VMVR2C450218|2021/10/12 19:17:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.32, 4.75, 4.33,17.387, 6.000,00000000 2021-10-12T19:25:15.042Z|VMVR2C450218|2021/10/12 19:17:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.14, 4.78, 4.41,17.387, 6.000,00000000 2021-10-12T19:25:16.075Z|VMVR2C450218|2021/10/12 19:17:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.27, 7.22, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T19:25:17.107Z|VMVR2C450218|2021/10/12 19:17:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.29, 7.49, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T19:25:18.140Z|VMVR2C450218|2021/10/12 19:17:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.24, 7.26, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T19:25:19.172Z|VMVR2C450218|2021/10/12 19:17:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.26, 7.14, 4.89, 4.14,17.387, 6.000,00000000 2021-10-12T19:25:20.205Z|VMVR2C450218|2021/10/12 19:17:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.31, 7.28, 4.93, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:21.237Z|VMVR2C450218|2021/10/12 19:17:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.29, 4.91, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:22.329Z|VMVR2C450218|2021/10/12 19:17:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.24, 4.98, 4.3,17.387, 6.000,00000000 2021-10-12T19:25:23.302Z|VMVR2C450218|2021/10/12 19:17:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.26, 7.37, 4.94, 4.53,17.387, 6.000,00000000 2021-10-12T19:25:24.335Z|VMVR2C450218|2021/10/12 19:17:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.21, 4.92, 4.46,17.387, 6.000,00000000 2021-10-12T19:25:25.367Z|VMVR2C450218|2021/10/12 19:17:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.18, 4.84, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:26.400Z|VMVR2C450218|2021/10/12 19:17:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.38, 7.3, 4.96, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:27.432Z|VMVR2C450218|2021/10/12 19:17:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.43, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T19:25:28.465Z|VMVR2C450218|2021/10/12 19:17:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.29, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:29.497Z|VMVR2C450218|2021/10/12 19:17:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.38, 7.23, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T19:25:30.530Z|VMVR2C450218|2021/10/12 19:17:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.23, 7.28, 4.93, 4.57,17.387, 6.000,00000000 2021-10-12T19:25:31.562Z|VMVR2C450218|2021/10/12 19:17:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.06, 7.36, 5.05, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:32.595Z|VMVR2C450218|2021/10/12 19:17:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.25, 4.91, 4.65,17.387, 6.000,00000000 2021-10-12T19:25:33.627Z|VMVR2C450218|2021/10/12 19:17:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.33, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:34.660Z|VMVR2C450218|2021/10/12 19:17:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.74, 5.25, 7.22, 5.12, 4.37,17.387, 6.000,00000000 2021-10-12T19:25:35.693Z|VMVR2C450218|2021/10/12 19:17:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.18, 7.1, 4.78, 4.62,17.387, 6.000,00000000 2021-10-12T19:25:36.725Z|VMVR2C450218|2021/10/12 19:17:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 7.22, 5.08, 4.46,17.387, 6.000,00000000 2021-10-12T19:25:37.757Z|VMVR2C450218|2021/10/12 19:17:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.28, 7.31, 4.81, 4.71,17.387, 6.000,00000000 2021-10-12T19:25:38.790Z|VMVR2C450218|2021/10/12 19:17:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.24, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T19:25:39.822Z|VMVR2C450218|2021/10/12 19:17:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.39, 7.29, 4.9, 4.78,17.387, 6.000,00000000 2021-10-12T19:25:40.855Z|VMVR2C450218|2021/10/12 19:17:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.16, 7.43, 4.88, 4.51,17.387, 6.000,00000000 2021-10-12T19:25:41.887Z|VMVR2C450218|2021/10/12 19:17:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.2, 7.18, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:42.920Z|VMVR2C450218|2021/10/12 19:17:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.33, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:43.952Z|VMVR2C450218|2021/10/12 19:17:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.26, 5.07, 4.72,17.387, 6.000,00000000 2021-10-12T19:25:44.985Z|VMVR2C450218|2021/10/12 19:18:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.33, 4.91, 4.48,17.387, 6.000,00000000 2021-10-12T19:25:46.017Z|VMVR2C450218|2021/10/12 19:18:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.3, 7.17, 5.02, 4.54,17.387, 6.000,00000000 2021-10-12T19:25:47.050Z|VMVR2C450218|2021/10/12 19:18:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.19, 4.95, 4.44,17.387, 6.000,00000000 2021-10-12T19:25:48.082Z|VMVR2C450218|2021/10/12 19:18:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.25, 7.33, 4.93, 4.45,17.387, 6.000,00000000 2021-10-12T19:25:49.129Z|VMVR2C450218|2021/10/12 19:18:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.11, 7.29, 4.96, 4.5,17.387, 6.000,00000000 2021-10-12T19:25:50.147Z|VMVR2C450218|2021/10/12 19:18:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.39, 7.27, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T19:25:51.179Z|VMVR2C450218|2021/10/12 19:18:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 7.25, 4.97, 4.53,17.387, 6.000,00000000 2021-10-12T19:25:52.212Z|VMVR2C450218|2021/10/12 19:18:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.1, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:25:53.244Z|VMVR2C450218|2021/10/12 19:18:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.38, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T19:25:54.277Z|VMVR2C450218|2021/10/12 19:18:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.19, 7.14, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T19:25:55.309Z|VMVR2C450218|2021/10/12 19:18:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.23, 7.44, 4.9, 4.63,17.387, 6.000,00000000 2021-10-12T19:25:56.342Z|VMVR2C450218|2021/10/12 19:18:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.32, 7.27, 5.02, 4.42,17.387, 6.000,00000000 2021-10-12T19:25:57.374Z|VMVR2C450218|2021/10/12 19:18:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 7.15, 4.9, 4.43,17.387, 6.000,00000000 2021-10-12T19:25:58.407Z|VMVR2C450218|2021/10/12 19:18:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.26, 7.33, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T19:25:59.572Z|VMVR2C450218|2021/10/12 19:18:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.38, 7.22, 4.87, 4.49,17.387, 6.000,00000000 2021-10-12T19:26:00.472Z|VMVR2C450218|2021/10/12 19:18:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.31, 7.25, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:26:01.504Z|VMVR2C450218|2021/10/12 19:18:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.29, 7.27, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T19:26:02.537Z|VMVR2C450218|2021/10/12 19:18:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.29, 7.3, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:03.569Z|VMVR2C450218|2021/10/12 19:18:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.33, 7.31, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T19:26:04.602Z|VMVR2C450218|2021/10/12 19:18:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.34, 7.13, 4.86, 4.55,17.387, 6.000,00000000 2021-10-12T19:26:05.650Z|VMVR2C450218|2021/10/12 19:18:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.31, 7.42, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T19:26:06.667Z|VMVR2C450218|2021/10/12 19:18:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.17, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T19:26:07.699Z|VMVR2C450218|2021/10/12 19:18:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 7.23, 5.02, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:08.732Z|VMVR2C450218|2021/10/12 19:18:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.19, 7.18, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T19:26:09.764Z|VMVR2C450218|2021/10/12 19:18:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.2, 7.24, 4.78, 4.44,17.387, 6.000,00000000 2021-10-12T19:26:10.797Z|VMVR2C450218|2021/10/12 19:18:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.22, 7.12, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:11.829Z|VMVR2C450218|2021/10/12 19:18:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.2, 4.99, 4.52,17.387, 6.000,00000000 2021-10-12T19:26:12.862Z|VMVR2C450218|2021/10/12 19:18:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.3, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T19:26:13.894Z|VMVR2C450218|2021/10/12 19:18:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.03, 4.87, 4.33,17.387, 6.000,00000000 2021-10-12T19:26:14.966Z|VMVR2C450218|2021/10/12 19:18:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.22, 7.32, 4.8, 4.35,17.387, 6.000,00000000 2021-10-12T19:26:15.959Z|VMVR2C450218|2021/10/12 19:18:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.42, 7.19, 4.81, 4.48,17.387, 6.000,00000000 2021-10-12T19:26:16.991Z|VMVR2C450218|2021/10/12 19:18:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.23, 7.28, 4.89, 4.5,17.387, 6.000,00000000 2021-10-12T19:26:18.024Z|VMVR2C450218|2021/10/12 19:18:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.24, 7.33, 4.75, 4.7,17.387, 6.000,00000000 2021-10-12T19:26:19.057Z|VMVR2C450218|2021/10/12 19:18:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.33, 7.13, 4.95, 4.65,17.387, 6.000,00000000 2021-10-12T19:26:20.089Z|VMVR2C450218|2021/10/12 19:18:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.09, 4.75, 4.39,17.387, 6.000,00000000 2021-10-12T19:26:21.121Z|VMVR2C450218|2021/10/12 19:18:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.43, 7.24, 4.83, 4.57,17.384, 6.000,00000000 2021-10-12T19:26:22.154Z|VMVR2C450218|2021/10/12 19:18:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.17, 7.17, 4.94, 4.25,17.387, 6.000,00000000 2021-10-12T19:26:23.187Z|VMVR2C450218|2021/10/12 19:18:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 5.09, 7.04, 4.84, 4.5,17.384, 6.000,00000000 2021-10-12T19:26:24.219Z|VMVR2C450218|2021/10/12 19:18:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.73, 5.2, 7.17, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:26:25.251Z|VMVR2C450218|2021/10/12 19:18:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.29, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:26.284Z|VMVR2C450218|2021/10/12 19:18:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.35, 4.8, 4.63,17.384, 6.000,00000000 2021-10-12T19:26:27.316Z|VMVR2C450218|2021/10/12 19:18:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.31, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T19:26:28.349Z|VMVR2C450218|2021/10/12 19:18:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.22, 4.86, 4.4,17.384, 6.000,00000000 2021-10-12T19:26:29.382Z|VMVR2C450218|2021/10/12 19:18:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.29, 7.34, 4.86, 4.36,17.384, 6.000,00000000 2021-10-12T19:26:30.414Z|VMVR2C450218|2021/10/12 19:18:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.44, 4.91, 4.37,17.384, 6.000,00000000 2021-10-12T19:26:31.446Z|VMVR2C450218|2021/10/12 19:18:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.31, 4.85, 4.36,17.384, 6.000,00000000 2021-10-12T19:26:32.479Z|VMVR2C450218|2021/10/12 19:18:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.18, 4.98, 4.43,17.384, 6.000,00000000 2021-10-12T19:26:33.511Z|VMVR2C450218|2021/10/12 19:18:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 5.26, 7.13, 4.73, 4.53,17.384, 6.000,00000000 2021-10-12T19:26:34.544Z|VMVR2C450218|2021/10/12 19:18:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.73, 5.13, 7.3, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T19:26:35.576Z|VMVR2C450218|2021/10/12 19:18:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.28, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T19:26:36.609Z|VMVR2C450218|2021/10/12 19:18:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.1, 4.9, 4.62,17.384, 6.000,00000000 2021-10-12T19:26:37.641Z|VMVR2C450218|2021/10/12 19:18:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.2, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T19:26:38.674Z|VMVR2C450218|2021/10/12 19:18:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.23, 4.77, 4.78,17.384, 6.000,00000000 2021-10-12T19:26:39.706Z|VMVR2C450218|2021/10/12 19:18:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.16, 7.09, 4.83, 4.3,17.384, 6.000,00000000 2021-10-12T19:26:40.739Z|VMVR2C450218|2021/10/12 19:18:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.33, 7.14, 4.77, 4.35,17.384, 6.000,00000000 2021-10-12T19:26:41.771Z|VMVR2C450218|2021/10/12 19:18:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.24, 4.82, 4.38,17.384, 6.000,00000000 2021-10-12T19:26:42.804Z|VMVR2C450218|2021/10/12 19:18:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.26, 7.37, 4.78, 4.67,17.384, 6.000,00000000 2021-10-12T19:26:43.836Z|VMVR2C450218|2021/10/12 19:18:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.29, 7.2, 4.92, 4.46,17.384, 6.000,00000000 2021-10-12T19:26:44.869Z|VMVR2C450218|2021/10/12 19:19:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.25, 4.95, 4.39,17.384, 6.000,00000000 2021-10-12T19:26:45.948Z|VMVR2C450218|2021/10/12 19:19:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.23, 7.05, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:46.934Z|VMVR2C450218|2021/10/12 19:19:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.28, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:26:47.966Z|VMVR2C450218|2021/10/12 19:19:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.26, 7.13, 4.88, 4.53,17.384, 6.000,00000000 2021-10-12T19:26:48.999Z|VMVR2C450218|2021/10/12 19:19:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.15, 7.28, 4.73, 4.49,17.384, 6.000,00000000 2021-10-12T19:26:50.031Z|VMVR2C450218|2021/10/12 19:19:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.14, 7.26, 5.06, 4.44,17.384, 6.000,00000000 2021-10-12T19:26:51.064Z|VMVR2C450218|2021/10/12 19:19:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.2, 7.1, 4.83, 4.4,17.384, 6.000,00000000 2021-10-12T19:26:52.122Z|VMVR2C450218|2021/10/12 19:19:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.19, 5.02, 4.65,17.384, 6.000,00000000 2021-10-12T19:26:53.128Z|VMVR2C450218|2021/10/12 19:19:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.31, 4.83, 4.42,17.384, 6.000,00000000 2021-10-12T19:26:54.161Z|VMVR2C450218|2021/10/12 19:19:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.35, 7.27, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:26:55.193Z|VMVR2C450218|2021/10/12 19:19:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.19, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T19:26:56.226Z|VMVR2C450218|2021/10/12 19:19:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.33, 4.83, 4.68,17.384, 6.000,00000000 2021-10-12T19:26:57.258Z|VMVR2C450218|2021/10/12 19:19:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.15, 4.87, 4.61,17.384, 6.000,00000000 2021-10-12T19:26:58.291Z|VMVR2C450218|2021/10/12 19:19:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.28, 7.25, 4.89, 4.62,17.384, 6.000,00000000 2021-10-12T19:26:59.323Z|VMVR2C450218|2021/10/12 19:19:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.98, 7.21, 4.85, 4.68,17.384, 6.000,00000000 2021-10-12T19:27:00.356Z|VMVR2C450218|2021/10/12 19:19:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.43, 4.83, 4.71,17.384, 6.000,00000000 2021-10-12T19:27:01.388Z|VMVR2C450218|2021/10/12 19:19:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.32, 4.97, 4.48,17.380, 6.000,00000000 2021-10-12T19:27:02.421Z|VMVR2C450218|2021/10/12 19:19:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.29, 4.83, 4.42,17.384, 6.000,00000000 2021-10-12T19:27:03.453Z|VMVR2C450218|2021/10/12 19:19:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.38, 7.26, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:04.486Z|VMVR2C450218|2021/10/12 19:19:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.21, 7.09, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T19:27:05.518Z|VMVR2C450218|2021/10/12 19:19:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.17, 4.85, 4.52,17.380, 6.000,00000000 2021-10-12T19:27:06.551Z|VMVR2C450218|2021/10/12 19:19:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.16, 4.99, 4.36,17.380, 6.000,00000000 2021-10-12T19:27:07.583Z|VMVR2C450218|2021/10/12 19:19:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.15, 4.86, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:08.616Z|VMVR2C450218|2021/10/12 19:19:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.28, 4.83, 4.35,17.384, 6.000,00000000 2021-10-12T19:27:09.648Z|VMVR2C450218|2021/10/12 19:19:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.27, 4.94, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:10.681Z|VMVR2C450218|2021/10/12 19:19:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 7.26, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:11.728Z|VMVR2C450218|2021/10/12 19:19:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.36, 4.95, 4.3,17.380, 6.000,00000000 2021-10-12T19:27:12.746Z|VMVR2C450218|2021/10/12 19:19:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.25, 4.84, 4.6,17.380, 6.000,00000000 2021-10-12T19:27:13.778Z|VMVR2C450218|2021/10/12 19:19:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.24, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T19:27:14.811Z|VMVR2C450218|2021/10/12 19:19:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.09, 4.95, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:15.843Z|VMVR2C450218|2021/10/12 19:19:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 7.12, 4.7, 4.31,17.380, 6.000,00000000 2021-10-12T19:27:16.876Z|VMVR2C450218|2021/10/12 19:19:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.33, 4.95, 4.53,17.380, 6.000,00000000 2021-10-12T19:27:17.908Z|VMVR2C450218|2021/10/12 19:19:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.27, 4.89, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:18.941Z|VMVR2C450218|2021/10/12 19:19:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.24, 7.24, 4.91, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:19.973Z|VMVR2C450218|2021/10/12 19:19:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.08, 7.48, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:21.006Z|VMVR2C450218|2021/10/12 19:19:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.26, 4.81, 4.51,17.380, 6.000,00000000 2021-10-12T19:27:22.038Z|VMVR2C450218|2021/10/12 19:19:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.16, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:23.070Z|VMVR2C450218|2021/10/12 19:19:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.19, 5, 4.43,17.384, 6.000,00000000 2021-10-12T19:27:24.103Z|VMVR2C450218|2021/10/12 19:19:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.13, 4.82, 4.43,17.380, 6.000,00000000 2021-10-12T19:27:25.135Z|VMVR2C450218|2021/10/12 19:19:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.33, 7.12, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T19:27:26.168Z|VMVR2C450218|2021/10/12 19:19:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.17, 4.91, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:27.201Z|VMVR2C450218|2021/10/12 19:19:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.06, 4.94, 4.64,17.380, 6.000,00000000 2021-10-12T19:27:28.233Z|VMVR2C450218|2021/10/12 19:19:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.28, 4.81, 4.3,17.380, 6.000,00000000 2021-10-12T19:27:29.265Z|VMVR2C450218|2021/10/12 19:19:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.26, 4.9, 4.26,17.380, 6.000,00000000 2021-10-12T19:27:30.298Z|VMVR2C450218|2021/10/12 19:19:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.43, 7.19, 4.92, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:31.330Z|VMVR2C450218|2021/10/12 19:19:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.34, 4.94, 4.52,17.380, 6.000,00000000 2021-10-12T19:27:32.363Z|VMVR2C450218|2021/10/12 19:19:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.34, 7.42, 4.94, 4.39,17.380, 6.000,00000000 2021-10-12T19:27:33.395Z|VMVR2C450218|2021/10/12 19:19:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.25, 4.85, 4.66,17.380, 6.000,00000000 2021-10-12T19:27:34.428Z|VMVR2C450218|2021/10/12 19:19:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.2, 4.83, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:35.460Z|VMVR2C450218|2021/10/12 19:19:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.21, 7.34, 4.94, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:36.493Z|VMVR2C450218|2021/10/12 19:19:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.18, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T19:27:37.525Z|VMVR2C450218|2021/10/12 19:19:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.18, 4.93, 4.63,17.384, 6.000,00000000 2021-10-12T19:27:38.558Z|VMVR2C450218|2021/10/12 19:19:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.26, 4.77, 4.18,17.380, 6.000,00000000 2021-10-12T19:27:39.590Z|VMVR2C450218|2021/10/12 19:19:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.1, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T19:27:40.675Z|VMVR2C450218|2021/10/12 19:19:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.28, 4.98, 4.58,17.380, 6.000,00000000 2021-10-12T19:27:41.655Z|VMVR2C450218|2021/10/12 19:19:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.07, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T19:27:42.688Z|VMVR2C450218|2021/10/12 19:19:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.16, 4.87, 4.4,17.380, 6.000,00000000 2021-10-12T19:27:43.720Z|VMVR2C450218|2021/10/12 19:19:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.3, 4.88, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:44.753Z|VMVR2C450218|2021/10/12 19:20:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.27, 4.81, 4.49,17.380, 6.000,00000000 2021-10-12T19:27:45.785Z|VMVR2C450218|2021/10/12 19:20:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.18, 7.24, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T19:27:46.818Z|VMVR2C450218|2021/10/12 19:20:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.14, 4.88, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:47.850Z|VMVR2C450218|2021/10/12 19:20:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.16, 7.11, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T19:27:48.883Z|VMVR2C450218|2021/10/12 19:20:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.05, 7.16, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T19:27:49.915Z|VMVR2C450218|2021/10/12 19:20:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.15, 4.97, 4.68,17.380, 6.000,00000000 2021-10-12T19:27:50.948Z|VMVR2C450218|2021/10/12 19:20:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.21, 4.93, 4.55,17.380, 6.000,00000000 2021-10-12T19:27:51.980Z|VMVR2C450218|2021/10/12 19:20:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.24, 7.17, 4.93, 4.43,17.380, 6.000,00000000 2021-10-12T19:27:53.012Z|VMVR2C450218|2021/10/12 19:20:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.18, 4.82, 4.67,17.384, 6.000,00000000 2021-10-12T19:27:54.080Z|VMVR2C450218|2021/10/12 19:20:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.25, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T19:27:55.077Z|VMVR2C450218|2021/10/12 19:20:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 7.28, 4.82, 4.37,17.380, 6.000,00000000 2021-10-12T19:27:56.110Z|VMVR2C450218|2021/10/12 19:20:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.14, 7.24, 4.95, 4.45,17.380, 6.000,00000000 2021-10-12T19:27:57.143Z|VMVR2C450218|2021/10/12 19:20:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.32, 7.21, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T19:27:58.175Z|VMVR2C450218|2021/10/12 19:20:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 7.29, 4.98, 4.38,17.380, 6.000,00000000 2021-10-12T19:27:59.207Z|VMVR2C450218|2021/10/12 19:20:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.15, 7.33, 4.76, 4.39,17.380, 6.000,00000000 2021-10-12T19:28:00.240Z|VMVR2C450218|2021/10/12 19:20:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.27, 7.24, 4.9, 4.42,17.380, 6.000,00000000 2021-10-12T19:28:01.272Z|VMVR2C450218|2021/10/12 19:20:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.33, 7.02, 4.94, 4.6,17.384, 6.000,00000000 2021-10-12T19:28:02.305Z|VMVR2C450218|2021/10/12 19:20:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.26, 7.21, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T19:28:03.337Z|VMVR2C450218|2021/10/12 19:20:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.27, 4.89, 4.5,17.380, 6.000,00000000 2021-10-12T19:28:04.370Z|VMVR2C450218|2021/10/12 19:20:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.15, 4.86, 4.53,17.380, 6.000,00000000 2021-10-12T19:28:05.402Z|VMVR2C450218|2021/10/12 19:20:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.29, 7.18, 4.77, 4.51,17.380, 6.000,00000000 2021-10-12T19:28:06.435Z|VMVR2C450218|2021/10/12 19:20:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.25, 7.14, 4.91, 4.44,17.380, 6.000,00000000 2021-10-12T19:28:07.467Z|VMVR2C450218|2021/10/12 19:20:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.22, 7.19, 4.85, 4.64,17.384, 6.000,00000000 2021-10-12T19:28:08.500Z|VMVR2C450218|2021/10/12 19:20:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.33, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T19:28:09.532Z|VMVR2C450218|2021/10/12 19:20:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.07, 7.14, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T19:28:10.565Z|VMVR2C450218|2021/10/12 19:20:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.08, 4.9, 4.41,17.380, 6.000,00000000 2021-10-12T19:28:11.597Z|VMVR2C450218|2021/10/12 19:20:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.28, 7.32, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T19:28:12.630Z|VMVR2C450218|2021/10/12 19:20:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.06, 4.93, 4.39,17.380, 6.000,00000000 2021-10-12T19:28:13.662Z|VMVR2C450218|2021/10/12 19:20:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.29, 7.22, 4.89, 4.29,17.380, 6.000,00000000 2021-10-12T19:28:14.695Z|VMVR2C450218|2021/10/12 19:20:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.21, 4.89, 4.47,17.380, 6.000,00000000 2021-10-12T19:28:15.727Z|VMVR2C450218|2021/10/12 19:20:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.3, 7.13, 4.86, 4.57,17.384, 6.000,00000000 2021-10-12T19:28:16.760Z|VMVR2C450218|2021/10/12 19:20:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.34, 7.24, 4.79, 4.39,17.380, 6.000,00000000 2021-10-12T19:28:17.792Z|VMVR2C450218|2021/10/12 19:20:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 7.39, 4.9, 4.59,17.384, 6.000,00000000 2021-10-12T19:28:18.825Z|VMVR2C450218|2021/10/12 19:20:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.16, 7.21, 5.03, 4.44,17.380, 6.000,00000000 2021-10-12T19:28:19.857Z|VMVR2C450218|2021/10/12 19:20:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.2, 4.88, 4.24,17.380, 6.000,00000000 2021-10-12T19:28:20.890Z|VMVR2C450218|2021/10/12 19:20:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.24, 7.35, 4.99, 4.56,17.380, 6.000,00000000 2021-10-12T19:28:21.922Z|VMVR2C450218|2021/10/12 19:20:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.22, 7.4, 4.81, 4.4,17.380, 6.000,00000000 2021-10-12T19:28:22.955Z|VMVR2C450218|2021/10/12 19:20:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.76, 1.71, 1.75, 5.25, 7.22, 4.93, 4.5,17.384, 6.000,00000000 2021-10-12T19:28:23.987Z|VMVR2C450218|2021/10/12 19:20:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.26, 7.15, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T19:28:25.019Z|VMVR2C450218|2021/10/12 19:20:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.19, 7.12, 4.81, 4.38,17.380, 6.000,00000000 2021-10-12T19:28:26.052Z|VMVR2C450218|2021/10/12 19:20:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.21, 7.33, 4.81, 4.39,17.384, 6.000,00000000 2021-10-12T19:28:27.085Z|VMVR2C450218|2021/10/12 19:20:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.13, 5.01, 4.3,17.380, 6.000,00000000 2021-10-12T19:28:28.117Z|VMVR2C450218|2021/10/12 19:20:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.26, 7.3, 4.86, 4.65,17.380, 6.000,00000000 2021-10-12T19:28:29.150Z|VMVR2C450218|2021/10/12 19:20:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.3, 7.26, 4.93, 4.48,17.384, 6.000,00000000 2021-10-12T19:28:30.182Z|VMVR2C450218|2021/10/12 19:20:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.28, 7.12, 4.94, 4.51,17.380, 6.000,00000000 2021-10-12T19:28:31.214Z|VMVR2C450218|2021/10/12 19:20:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.19, 5.08, 4.79,17.380, 6.000,00000000 2021-10-12T19:28:32.247Z|VMVR2C450218|2021/10/12 19:20:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.18, 4.92, 4.45,17.380, 6.000,00000000 2021-10-12T19:28:33.279Z|VMVR2C450218|2021/10/12 19:20:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.28, 7.24, 4.8, 4.43,17.380, 6.000,00000000 2021-10-12T19:28:34.587Z|VMVR2C450218|2021/10/12 19:20:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.35, 7.26, 4.79, 4.48,17.380, 6.000,00000000 2021-10-12T19:28:35.344Z|VMVR2C450218|2021/10/12 19:20:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.26, 4.88, 4.46,17.380, 6.000,00000000 2021-10-12T19:28:36.377Z|VMVR2C450218|2021/10/12 19:20:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.25, 7.33, 4.87, 4.53,17.380, 6.000,00000000 2021-10-12T19:28:37.409Z|VMVR2C450218|2021/10/12 19:20:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.16, 4.98, 4.75,17.380, 6.000,00000000 2021-10-12T19:28:38.442Z|VMVR2C450218|2021/10/12 19:20:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.3, 7.22, 4.79, 4.6,17.380, 6.000,00000000 2021-10-12T19:28:39.474Z|VMVR2C450218|2021/10/12 19:20:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.42, 4.88, 4.4,17.384, 6.000,00000000 2021-10-12T19:28:40.507Z|VMVR2C450218|2021/10/12 19:20:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.22, 4.88, 4.51,17.380, 6.000,00000000 2021-10-12T19:28:41.539Z|VMVR2C450218|2021/10/12 19:20:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.31, 7.46, 4.92, 4.64,17.380, 6.000,00000000 2021-10-12T19:28:42.572Z|VMVR2C450218|2021/10/12 19:20:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.22, 4.83, 4.7,17.380, 6.000,00000000 2021-10-12T19:28:43.604Z|VMVR2C450218|2021/10/12 19:20:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.13, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T19:28:44.637Z|VMVR2C450218|2021/10/12 19:20:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.17, 7.35, 4.98, 4.38,17.380, 6.000,00000000 2021-10-12T19:28:45.669Z|VMVR2C450218|2021/10/12 19:21:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.24, 7.2, 4.97, 4.48,17.384, 6.000,00000000 2021-10-12T19:28:46.702Z|VMVR2C450218|2021/10/12 19:21:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.22, 7.22, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T19:28:47.734Z|VMVR2C450218|2021/10/12 19:21:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.26, 7.11, 4.99, 4.48,17.380, 6.000,00000000 2021-10-12T19:28:48.767Z|VMVR2C450218|2021/10/12 19:21:04, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.3, 7.4, 4.88, 4.67,17.380, 6.000,00000000 2021-10-12T19:28:49.799Z|VMVR2C450218|2021/10/12 19:21:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.28, 7.19, 4.87, 4.3,17.384, 6.000,00000000 2021-10-12T19:28:50.832Z|VMVR2C450218|2021/10/12 19:21:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 7.21, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T19:28:51.864Z|VMVR2C450218|2021/10/12 19:21:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 7, 4.9, 4.47,17.384, 6.000,00000000 2021-10-12T19:28:52.897Z|VMVR2C450218|2021/10/12 19:21:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.23, 4.9, 4.42,17.384, 6.000,00000000 2021-10-12T19:28:53.929Z|VMVR2C450218|2021/10/12 19:21:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.18, 4.82, 4.54,17.380, 6.000,00000000 2021-10-12T19:28:54.962Z|VMVR2C450218|2021/10/12 19:21:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.32, 4.9, 4.57,17.384, 6.000,00000000 2021-10-12T19:28:55.994Z|VMVR2C450218|2021/10/12 19:21:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7.14, 4.69, 4.6,17.384, 6.000,00000000 2021-10-12T19:28:57.026Z|VMVR2C450218|2021/10/12 19:21:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.04, 7.09, 4.94, 4.6,17.380, 6.000,00000000 2021-10-12T19:28:58.059Z|VMVR2C450218|2021/10/12 19:21:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.31, 7.29, 4.96, 4.46,17.380, 6.000,00000000 2021-10-12T19:28:59.091Z|VMVR2C450218|2021/10/12 19:21:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.29, 7.31, 4.87, 4.38,17.380, 6.000,00000000 2021-10-12T19:29:00.124Z|VMVR2C450218|2021/10/12 19:21:15, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.23, 7.24, 4.83, 4.61,17.384, 6.000,00000000 2021-10-12T19:29:01.157Z|VMVR2C450218|2021/10/12 19:21:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.28, 7.19, 4.74, 4.58,17.384, 6.000,00000000 2021-10-12T19:29:02.189Z|VMVR2C450218|2021/10/12 19:21:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.3, 7.21, 4.74, 4.36,17.384, 6.000,00000000 2021-10-12T19:29:03.221Z|VMVR2C450218|2021/10/12 19:21:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.19, 7.12, 4.7, 4.25,17.384, 6.000,00000000 2021-10-12T19:29:04.254Z|VMVR2C450218|2021/10/12 19:21:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.19, 5, 4.57,17.384, 6.000,00000000 2021-10-12T19:29:05.286Z|VMVR2C450218|2021/10/12 19:21:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.16, 4.95, 4.29,17.380, 6.000,00000000 2021-10-12T19:29:06.319Z|VMVR2C450218|2021/10/12 19:21:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 7.23, 4.95, 4.48,17.384, 6.000,00000000 2021-10-12T19:29:07.351Z|VMVR2C450218|2021/10/12 19:21:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.33, 7.3, 4.96, 4.38,17.380, 6.000,00000000 2021-10-12T19:29:08.384Z|VMVR2C450218|2021/10/12 19:21:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.34, 7.26, 4.8, 4.46,17.380, 6.000,00000000 2021-10-12T19:29:09.416Z|VMVR2C450218|2021/10/12 19:21:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 7.17, 4.89, 4.48,17.380, 6.000,00000000 2021-10-12T19:29:10.449Z|VMVR2C450218|2021/10/12 19:21:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.76, 5.28, 7.33, 4.7, 4.34,17.384, 6.000,00000000 2021-10-12T19:29:11.481Z|VMVR2C450218|2021/10/12 19:21:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.44, 7.33, 4.98, 4.59,17.384, 6.000,00000000 2021-10-12T19:29:12.515Z|VMVR2C450218|2021/10/12 19:21:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.76, 5.44, 7.19, 4.9, 4.49,17.384, 6.000,00000000 2021-10-12T19:29:13.546Z|VMVR2C450218|2021/10/12 19:21:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.32, 7.17, 4.95, 4.53,17.380, 6.000,00000000 2021-10-12T19:29:14.579Z|VMVR2C450218|2021/10/12 19:21:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.23, 4.76, 4.48,17.384, 6.000,00000000 2021-10-12T19:29:15.611Z|VMVR2C450218|2021/10/12 19:21:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.15, 4.76, 4.3,17.384, 6.000,00000000 2021-10-12T19:29:16.644Z|VMVR2C450218|2021/10/12 19:21:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.31, 7.1, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T19:29:17.677Z|VMVR2C450218|2021/10/12 19:21:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.14, 7.16, 4.85, 4.2,17.380, 6.000,00000000 2021-10-12T19:29:18.709Z|VMVR2C450218|2021/10/12 19:21:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.28, 6.97, 4.71, 4.54,17.384, 6.000,00000000 2021-10-12T19:29:19.741Z|VMVR2C450218|2021/10/12 19:21:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.3, 4.81, 4.66,17.384, 6.000,00000000 2021-10-12T19:29:20.774Z|VMVR2C450218|2021/10/12 19:21:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.24, 4.92, 4.71,17.384, 6.000,00000000 2021-10-12T19:29:21.806Z|VMVR2C450218|2021/10/12 19:21:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.27, 7.21, 4.92, 4.69,17.380, 6.000,00000000 2021-10-12T19:29:22.839Z|VMVR2C450218|2021/10/12 19:21:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.24, 4.8, 4.3,17.380, 6.000,00000000 2021-10-12T19:29:23.871Z|VMVR2C450218|2021/10/12 19:21:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.2, 7.24, 4.82, 4.5,17.380, 6.000,00000000 2021-10-12T19:29:24.904Z|VMVR2C450218|2021/10/12 19:21:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.15, 7.06, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T19:29:25.936Z|VMVR2C450218|2021/10/12 19:21:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.27, 7.12, 4.91, 4.62,17.380, 6.000,00000000 2021-10-12T19:29:26.969Z|VMVR2C450218|2021/10/12 19:21:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.31, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T19:29:28.001Z|VMVR2C450218|2021/10/12 19:21:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.35, 4.85, 4.56,17.380, 6.000,00000000 2021-10-12T19:29:29.034Z|VMVR2C450218|2021/10/12 19:21:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.33, 4.91, 4.52,17.384, 6.000,00000000 2021-10-12T19:29:30.066Z|VMVR2C450218|2021/10/12 19:21:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.19, 7.3, 4.81, 4.37,17.380, 6.000,00000000 2021-10-12T19:29:31.099Z|VMVR2C450218|2021/10/12 19:21:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.18, 4.94, 4.64,17.380, 6.000,00000000 2021-10-12T19:29:32.131Z|VMVR2C450218|2021/10/12 19:21:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.24, 7.21, 4.83, 4.72,17.380, 6.000,00000000 2021-10-12T19:29:33.164Z|VMVR2C450218|2021/10/12 19:21:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.28, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:29:34.196Z|VMVR2C450218|2021/10/12 19:21:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.3, 4.71, 4.37,17.380, 6.000,00000000 2021-10-12T19:29:35.228Z|VMVR2C450218|2021/10/12 19:21:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.25, 7.33, 4.86, 4.57,17.380, 6.000,00000000 2021-10-12T19:29:36.261Z|VMVR2C450218|2021/10/12 19:21:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.12, 4.88, 4.55,17.384, 6.000,00000000 2021-10-12T19:29:37.293Z|VMVR2C450218|2021/10/12 19:21:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.37, 7.15, 4.83, 4.34,17.380, 6.000,00000000 2021-10-12T19:29:38.326Z|VMVR2C450218|2021/10/12 19:21:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.19, 7.27, 4.98, 4.49,17.380, 6.000,00000000 2021-10-12T19:29:39.358Z|VMVR2C450218|2021/10/12 19:21:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.33, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T19:29:40.391Z|VMVR2C450218|2021/10/12 19:21:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.15, 7.16, 4.78, 4.62,17.380, 6.000,00000000 2021-10-12T19:29:41.424Z|VMVR2C450218|2021/10/12 19:21:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.24, 7.24, 5, 4.61,17.380, 6.000,00000000 2021-10-12T19:29:42.456Z|VMVR2C450218|2021/10/12 19:21:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.32, 4.76, 4.52,17.380, 6.000,00000000 2021-10-12T19:29:43.489Z|VMVR2C450218|2021/10/12 19:21:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.46, 4.9, 4.59,17.380, 6.000,00000000 2021-10-12T19:29:44.521Z|VMVR2C450218|2021/10/12 19:21:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.22, 7.27, 5.01, 4.44,17.380, 6.000,00000000 2021-10-12T19:29:45.553Z|VMVR2C450218|2021/10/12 19:22:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.29, 7.2, 4.88, 4.5,17.380, 6.000,00000000 2021-10-12T19:29:46.586Z|VMVR2C450218|2021/10/12 19:22:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.15, 7.21, 4.74, 4.48,17.380, 6.000,00000000 2021-10-12T19:29:47.618Z|VMVR2C450218|2021/10/12 19:22:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.17, 4.74, 4.47,17.380, 6.000,00000000 2021-10-12T19:29:48.651Z|VMVR2C450218|2021/10/12 19:22:03, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 7.07, 4.86, 4.54,17.380, 6.000,00000000 2021-10-12T19:29:49.683Z|VMVR2C450218|2021/10/12 19:22:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.17, 4.89, 4.57,17.380, 6.000,00000000 2021-10-12T19:29:50.716Z|VMVR2C450218|2021/10/12 19:22:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.15, 4.95, 4.52,17.380, 6.000,00000000 2021-10-12T19:29:51.748Z|VMVR2C450218|2021/10/12 19:22:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.17, 4.78, 4.52,17.380, 6.000,00000000 2021-10-12T19:29:52.781Z|VMVR2C450218|2021/10/12 19:22:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.27, 7.2, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T19:29:53.813Z|VMVR2C450218|2021/10/12 19:22:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.2, 4.85, 4.64,17.380, 6.000,00000000 2021-10-12T19:29:54.846Z|VMVR2C450218|2021/10/12 19:22:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.31, 7.16, 4.84, 4.55,17.380, 6.000,00000000 2021-10-12T19:29:55.878Z|VMVR2C450218|2021/10/12 19:22:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.14, 4.83, 4.43,17.380, 6.000,00000000 2021-10-12T19:29:56.911Z|VMVR2C450218|2021/10/12 19:22:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.35, 7.25, 4.74, 4.48,17.380, 6.000,00000000 2021-10-12T19:29:57.943Z|VMVR2C450218|2021/10/12 19:22:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.04, 7.28, 4.99, 4.49,17.380, 6.000,00000000 2021-10-12T19:29:58.976Z|VMVR2C450218|2021/10/12 19:22:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 7.28, 4.9, 4.66,17.380, 6.000,00000000 2021-10-12T19:30:00.008Z|VMVR2C450218|2021/10/12 19:22:15, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.07, 4.84, 4.44,17.384, 6.000,00000000 2021-10-12T19:30:01.041Z|VMVR2C450218|2021/10/12 19:22:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.19, 4.88, 4.63,17.380, 6.000,00000000 2021-10-12T19:30:02.073Z|VMVR2C450218|2021/10/12 19:22:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.18, 4.93, 4.39,17.380, 6.000,00000000 2021-10-12T19:30:03.106Z|VMVR2C450218|2021/10/12 19:22:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7, 4.91, 4.63,17.384, 6.000,00000000 2021-10-12T19:30:04.138Z|VMVR2C450218|2021/10/12 19:22:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.36, 7.23, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T19:30:05.171Z|VMVR2C450218|2021/10/12 19:22:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.24, 4.87, 4.62,17.380, 6.000,00000000 2021-10-12T19:30:06.203Z|VMVR2C450218|2021/10/12 19:22:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.33, 5.04, 4.53,17.380, 6.000,00000000 2021-10-12T19:30:07.236Z|VMVR2C450218|2021/10/12 19:22:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.27, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:30:08.268Z|VMVR2C450218|2021/10/12 19:22:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.16, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T19:30:09.300Z|VMVR2C450218|2021/10/12 19:22:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.17, 4.86, 4.41,17.380, 6.000,00000000 2021-10-12T19:30:10.333Z|VMVR2C450218|2021/10/12 19:22:25, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.26, 7.41, 4.94, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:11.365Z|VMVR2C450218|2021/10/12 19:22:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.33, 7.23, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T19:30:12.398Z|VMVR2C450218|2021/10/12 19:22:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.17, 4.94, 4.27,17.380, 6.000,00000000 2021-10-12T19:30:13.430Z|VMVR2C450218|2021/10/12 19:22:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.3, 7.22, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T19:30:14.463Z|VMVR2C450218|2021/10/12 19:22:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.19, 4.86, 4.59,17.380, 6.000,00000000 2021-10-12T19:30:15.495Z|VMVR2C450218|2021/10/12 19:22:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.2, 4.77, 4.51,17.380, 6.000,00000000 2021-10-12T19:30:16.528Z|VMVR2C450218|2021/10/12 19:22:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.26, 4.73, 4.5,17.380, 6.000,00000000 2021-10-12T19:30:17.560Z|VMVR2C450218|2021/10/12 19:22:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.06, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:18.593Z|VMVR2C450218|2021/10/12 19:22:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.32, 7.35, 4.81, 4.67,17.384, 6.000,00000000 2021-10-12T19:30:19.625Z|VMVR2C450218|2021/10/12 19:22:34, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.18, 7.19, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T19:30:20.658Z|VMVR2C450218|2021/10/12 19:22:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 7.33, 4.7, 4.45,17.380, 6.000,00000000 2021-10-12T19:30:21.690Z|VMVR2C450218|2021/10/12 19:22:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.24, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:22.723Z|VMVR2C450218|2021/10/12 19:22:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.3, 7.29, 4.94, 4.4,17.384, 6.000,00000000 2021-10-12T19:30:23.755Z|VMVR2C450218|2021/10/12 19:22:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.46, 4.74, 4.7,17.384, 6.000,00000000 2021-10-12T19:30:24.788Z|VMVR2C450218|2021/10/12 19:22:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.21, 4.95, 4.61,17.384, 6.000,00000000 2021-10-12T19:30:25.820Z|VMVR2C450218|2021/10/12 19:22:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.36, 7.21, 4.98, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:26.853Z|VMVR2C450218|2021/10/12 19:22:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.25, 4.76, 4.23,17.384, 6.000,00000000 2021-10-12T19:30:27.885Z|VMVR2C450218|2021/10/12 19:22:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.26, 5.03, 4.49,17.384, 6.000,00000000 2021-10-12T19:30:28.919Z|VMVR2C450218|2021/10/12 19:22:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.13, 7.16, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T19:30:29.950Z|VMVR2C450218|2021/10/12 19:22:45, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.23, 7.13, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T19:30:30.983Z|VMVR2C450218|2021/10/12 19:22:46, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.2, 7.27, 4.73, 4.49,17.384, 6.000,00000000 2021-10-12T19:30:32.015Z|VMVR2C450218|2021/10/12 19:22:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.24, 7.24, 4.77, 4.77,17.384, 6.000,00000000 2021-10-12T19:30:33.048Z|VMVR2C450218|2021/10/12 19:22:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.22, 4.91, 4.35,17.384, 6.000,00000000 2021-10-12T19:30:34.080Z|VMVR2C450218|2021/10/12 19:22:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.32, 7.34, 4.81, 4.28,17.384, 6.000,00000000 2021-10-12T19:30:35.113Z|VMVR2C450218|2021/10/12 19:22:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 6.98, 4.94, 4.6,17.384, 6.000,00000000 2021-10-12T19:30:36.145Z|VMVR2C450218|2021/10/12 19:22:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.24, 4.94, 4.47,17.384, 6.000,00000000 2021-10-12T19:30:37.177Z|VMVR2C450218|2021/10/12 19:22:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.11, 5.15, 4.29,17.384, 6.000,00000000 2021-10-12T19:30:38.210Z|VMVR2C450218|2021/10/12 19:22:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.33, 7.21, 4.9, 4.45,17.384, 6.000,00000000 2021-10-12T19:30:39.242Z|VMVR2C450218|2021/10/12 19:22:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.24, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T19:30:40.275Z|VMVR2C450218|2021/10/12 19:22:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.35, 7.17, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:41.307Z|VMVR2C450218|2021/10/12 19:22:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.15, 5.03, 4.58,17.384, 6.000,00000000 2021-10-12T19:30:42.340Z|VMVR2C450218|2021/10/12 19:22:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.26, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:30:43.372Z|VMVR2C450218|2021/10/12 19:22:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.31, 7.46, 4.95, 4.52,17.387, 6.000,00000000 2021-10-12T19:30:44.405Z|VMVR2C450218|2021/10/12 19:22:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.34, 7.1, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:45.437Z|VMVR2C450218|2021/10/12 19:23:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.21, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T19:30:46.470Z|VMVR2C450218|2021/10/12 19:23:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.1, 4.95, 4.55,17.384, 6.000,00000000 2021-10-12T19:30:47.502Z|VMVR2C450218|2021/10/12 19:23:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.38, 4.75, 4.62,17.387, 6.000,00000000 2021-10-12T19:30:48.535Z|VMVR2C450218|2021/10/12 19:23:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.16, 4.63, 4.68,17.387, 6.000,00000000 2021-10-12T19:30:49.567Z|VMVR2C450218|2021/10/12 19:23:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.33, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:50.600Z|VMVR2C450218|2021/10/12 19:23:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.16, 7.25, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:30:51.632Z|VMVR2C450218|2021/10/12 19:23:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.17, 7.22, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T19:30:52.666Z|VMVR2C450218|2021/10/12 19:23:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.22, 7.17, 4.79, 4.65,17.387, 6.000,00000000 2021-10-12T19:30:53.697Z|VMVR2C450218|2021/10/12 19:23:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.14, 4.92, 4.57,17.384, 6.000,00000000 2021-10-12T19:30:54.730Z|VMVR2C450218|2021/10/12 19:23:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.36, 7.15, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T19:30:55.762Z|VMVR2C450218|2021/10/12 19:23:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.06, 7.19, 4.92, 4.4,17.384, 6.000,00000000 2021-10-12T19:30:56.795Z|VMVR2C450218|2021/10/12 19:23:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 4.98, 7.12, 4.88, 4.45,17.387, 6.000,00000000 2021-10-12T19:30:57.827Z|VMVR2C450218|2021/10/12 19:23:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.22, 4.95, 4.35,17.387, 6.000,00000000 2021-10-12T19:30:58.860Z|VMVR2C450218|2021/10/12 19:23:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.21, 4.93, 4.47,17.387, 6.000,00000000 2021-10-12T19:30:59.892Z|VMVR2C450218|2021/10/12 19:23:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.08, 7.28, 4.83, 4.43,17.384, 6.000,00000000 2021-10-12T19:31:00.925Z|VMVR2C450218|2021/10/12 19:23:16, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.07, 7.08, 4.92, 4.66,17.384, 6.000,00000000 2021-10-12T19:31:01.957Z|VMVR2C450218|2021/10/12 19:23:17, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.18, 7.23, 4.81, 4.35,17.384, 6.000,00000000 2021-10-12T19:31:02.990Z|VMVR2C450218|2021/10/12 19:23:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.15, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T19:31:04.022Z|VMVR2C450218|2021/10/12 19:23:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.25, 7.16, 4.74, 4.71,17.387, 6.000,00000000 2021-10-12T19:31:05.055Z|VMVR2C450218|2021/10/12 19:23:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.04, 4.87, 4.59,17.387, 6.000,00000000 2021-10-12T19:31:06.087Z|VMVR2C450218|2021/10/12 19:23:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.24, 4.84, 4.39,17.387, 6.000,00000000 2021-10-12T19:31:07.120Z|VMVR2C450218|2021/10/12 19:23:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.2, 5.03, 4.38,17.387, 6.000,00000000 2021-10-12T19:31:08.152Z|VMVR2C450218|2021/10/12 19:23:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.12, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T19:31:09.185Z|VMVR2C450218|2021/10/12 19:23:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.42, 7.09, 5, 4.56,17.384, 6.000,00000000 2021-10-12T19:31:10.217Z|VMVR2C450218|2021/10/12 19:23:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.14, 5.02, 4.47,17.384, 6.000,00000000 2021-10-12T19:31:11.249Z|VMVR2C450218|2021/10/12 19:23:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7, 4.68, 4.52,17.384, 6.000,00000000 2021-10-12T19:31:12.282Z|VMVR2C450218|2021/10/12 19:23:27, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.19, 7.33, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T19:31:13.315Z|VMVR2C450218|2021/10/12 19:23:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.2, 7.19, 4.95, 4.38,17.384, 6.000,00000000 2021-10-12T19:31:14.347Z|VMVR2C450218|2021/10/12 19:23:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.21, 7.22, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T19:31:15.379Z|VMVR2C450218|2021/10/12 19:23:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.32, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:31:16.412Z|VMVR2C450218|2021/10/12 19:23:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.18, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:31:17.445Z|VMVR2C450218|2021/10/12 19:23:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.08, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T19:31:18.477Z|VMVR2C450218|2021/10/12 19:23:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.22, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:19.509Z|VMVR2C450218|2021/10/12 19:23:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.34, 4.74, 4.26,17.387, 6.000,00000000 2021-10-12T19:31:20.542Z|VMVR2C450218|2021/10/12 19:23:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.18, 5.06, 4.41,17.384, 6.000,00000000 2021-10-12T19:31:21.574Z|VMVR2C450218|2021/10/12 19:23:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.25, 4.94, 4.39,17.384, 6.000,00000000 2021-10-12T19:31:22.607Z|VMVR2C450218|2021/10/12 19:23:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.14, 5.02, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:23.639Z|VMVR2C450218|2021/10/12 19:23:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.24, 4.92, 4.37,17.391, 6.000,00000000 2021-10-12T19:31:24.672Z|VMVR2C450218|2021/10/12 19:23:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.17, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T19:31:25.704Z|VMVR2C450218|2021/10/12 19:23:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.15, 5.08, 4.51,17.384, 6.000,00000000 2021-10-12T19:31:26.737Z|VMVR2C450218|2021/10/12 19:23:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.3, 7.24, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T19:31:27.769Z|VMVR2C450218|2021/10/12 19:23:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.32, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T19:31:28.802Z|VMVR2C450218|2021/10/12 19:23:44, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.2, 7.12, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T19:31:29.834Z|VMVR2C450218|2021/10/12 19:23:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.14, 7.16, 4.91, 4.32,17.384, 6.000,00000000 2021-10-12T19:31:30.867Z|VMVR2C450218|2021/10/12 19:23:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.13, 4.69, 4.53,17.387, 6.000,00000000 2021-10-12T19:31:31.899Z|VMVR2C450218|2021/10/12 19:23:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.29, 4.94, 4.39,17.387, 6.000,00000000 2021-10-12T19:31:32.932Z|VMVR2C450218|2021/10/12 19:23:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.11, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T19:31:33.964Z|VMVR2C450218|2021/10/12 19:23:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.14, 4.89, 4.64,17.384, 6.000,00000000 2021-10-12T19:31:34.997Z|VMVR2C450218|2021/10/12 19:23:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.11, 4.9, 4.44,17.384, 6.000,00000000 2021-10-12T19:31:36.029Z|VMVR2C450218|2021/10/12 19:23:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.02, 4.98, 4.55,17.384, 6.000,00000000 2021-10-12T19:31:37.062Z|VMVR2C450218|2021/10/12 19:23:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.16, 4.82, 4.44,17.384, 6.000,00000000 2021-10-12T19:31:38.094Z|VMVR2C450218|2021/10/12 19:23:53, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.75, 5.24, 7.19, 4.83, 4.2,17.384, 6.000,00000000 2021-10-12T19:31:39.127Z|VMVR2C450218|2021/10/12 19:23:54, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.23, 7.19, 5, 4.48,17.384, 6.000,00000000 2021-10-12T19:31:40.159Z|VMVR2C450218|2021/10/12 19:23:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.26, 7.26, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T19:31:41.192Z|VMVR2C450218|2021/10/12 19:23:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.17, 7.2, 4.66, 4.36,17.384, 6.000,00000000 2021-10-12T19:31:42.224Z|VMVR2C450218|2021/10/12 19:23:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.22, 4.96, 4.63,17.387, 6.000,00000000 2021-10-12T19:31:43.257Z|VMVR2C450218|2021/10/12 19:23:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.08, 4.66, 4.81,17.384, 6.000,00000000 2021-10-12T19:31:44.289Z|VMVR2C450218|2021/10/12 19:23:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.16, 4.81, 4.64,17.387, 6.000,00000000 2021-10-12T19:31:45.321Z|VMVR2C450218|2021/10/12 19:24:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.15, 7.24, 4.88, 4.75,17.384, 6.000,00000000 2021-10-12T19:31:46.354Z|VMVR2C450218|2021/10/12 19:24:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.32, 4.83, 4.28,17.387, 6.000,00000000 2021-10-12T19:31:47.386Z|VMVR2C450218|2021/10/12 19:24:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.1, 4.84, 4.67,17.384, 6.000,00000000 2021-10-12T19:31:48.419Z|VMVR2C450218|2021/10/12 19:24:03, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.13, 7.16, 4.97, 4.45,17.384, 6.000,00000000 2021-10-12T19:31:49.451Z|VMVR2C450218|2021/10/12 19:24:04, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.17, 7.21, 4.88, 4.53,17.387, 6.000,00000000 2021-10-12T19:31:50.484Z|VMVR2C450218|2021/10/12 19:24:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.17, 6.98, 4.73, 4.32,17.384, 6.000,00000000 2021-10-12T19:31:51.516Z|VMVR2C450218|2021/10/12 19:24:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.2, 4.96, 4.28,17.384, 6.000,00000000 2021-10-12T19:31:52.549Z|VMVR2C450218|2021/10/12 19:24:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.31, 4.9, 4.33,17.384, 6.000,00000000 2021-10-12T19:31:53.581Z|VMVR2C450218|2021/10/12 19:24:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.29, 7.12, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T19:31:54.614Z|VMVR2C450218|2021/10/12 19:24:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5, 7.11, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T19:31:55.646Z|VMVR2C450218|2021/10/12 19:24:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.17, 7.15, 4.72, 4.64,17.384, 6.000,00000000 2021-10-12T19:31:56.679Z|VMVR2C450218|2021/10/12 19:24:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.07, 7.08, 4.96, 4.47,17.384, 6.000,00000000 2021-10-12T19:31:57.711Z|VMVR2C450218|2021/10/12 19:24:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.01, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T19:31:58.744Z|VMVR2C450218|2021/10/12 19:24:14, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.1, 7.1, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T19:31:59.776Z|VMVR2C450218|2021/10/12 19:24:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.71, 1.74, 5.24, 7.2, 4.87, 4.32,17.384, 6.000,00000000 2021-10-12T19:32:00.809Z|VMVR2C450218|2021/10/12 19:24:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5.22, 7.1, 4.81, 4.62,17.384, 6.000,00000000 2021-10-12T19:32:01.841Z|VMVR2C450218|2021/10/12 19:24:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.73, 4.97, 7.12, 4.71, 4.38,17.380, 6.000,00000000 2021-10-12T19:32:02.874Z|VMVR2C450218|2021/10/12 19:24:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.11, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:03.906Z|VMVR2C450218|2021/10/12 19:24:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.73, 1.72, 1.72, 5, 7.2, 4.86, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:04.939Z|VMVR2C450218|2021/10/12 19:24:20, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.73, 1.72, 1.72, 5.07, 6.99, 4.72, 4.26,17.384, 6.000,00000000 2021-10-12T19:32:05.971Z|VMVR2C450218|2021/10/12 19:24:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.01, 7.02, 4.9, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:07.004Z|VMVR2C450218|2021/10/12 19:24:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.21, 7.2, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T19:32:08.036Z|VMVR2C450218|2021/10/12 19:24:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.33, 7.24, 4.82, 4.62,17.384, 6.000,00000000 2021-10-12T19:32:09.069Z|VMVR2C450218|2021/10/12 19:24:24, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.22, 7.13, 4.68, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:10.101Z|VMVR2C450218|2021/10/12 19:24:25, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 4.99, 7.14, 4.75, 4.36,17.384, 6.000,00000000 2021-10-12T19:32:11.134Z|VMVR2C450218|2021/10/12 19:24:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.23, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T19:32:12.166Z|VMVR2C450218|2021/10/12 19:24:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.12, 7.13, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T19:32:13.198Z|VMVR2C450218|2021/10/12 19:24:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.25, 4.85, 4.38,17.380, 6.000,00000000 2021-10-12T19:32:14.231Z|VMVR2C450218|2021/10/12 19:24:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.28, 7.18, 4.82, 4.32,17.384, 6.000,00000000 2021-10-12T19:32:15.264Z|VMVR2C450218|2021/10/12 19:24:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.29, 7.09, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:32:16.296Z|VMVR2C450218|2021/10/12 19:24:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.08, 6.99, 4.9, 4.35,17.380, 6.000,00000000 2021-10-12T19:32:17.329Z|VMVR2C450218|2021/10/12 19:24:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.96, 4.47,17.380, 6.000,00000000 2021-10-12T19:32:18.361Z|VMVR2C450218|2021/10/12 19:24:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.05, 7.24, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:19.394Z|VMVR2C450218|2021/10/12 19:24:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.3, 7.07, 4.89, 4.65,17.380, 6.000,00000000 2021-10-12T19:32:20.426Z|VMVR2C450218|2021/10/12 19:24:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.13, 7.18, 4.86, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:21.458Z|VMVR2C450218|2021/10/12 19:24:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.33, 7.05, 4.85, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:22.491Z|VMVR2C450218|2021/10/12 19:24:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.23, 4.84, 4.29,17.384, 6.000,00000000 2021-10-12T19:32:23.523Z|VMVR2C450218|2021/10/12 19:24:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.19, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T19:32:24.556Z|VMVR2C450218|2021/10/12 19:24:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.31, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T19:32:25.588Z|VMVR2C450218|2021/10/12 19:24:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.24, 4.72, 4.41,17.380, 6.000,00000000 2021-10-12T19:32:26.621Z|VMVR2C450218|2021/10/12 19:24:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.16, 4.9, 4.49,17.380, 6.000,00000000 2021-10-12T19:32:27.653Z|VMVR2C450218|2021/10/12 19:24:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.23, 7.11, 4.84, 4.2,17.380, 6.000,00000000 2021-10-12T19:32:28.686Z|VMVR2C450218|2021/10/12 19:24:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.15, 4.65, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:29.718Z|VMVR2C450218|2021/10/12 19:24:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.26, 7.08, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:30.751Z|VMVR2C450218|2021/10/12 19:24:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.33, 4.92, 4.33,17.384, 6.000,00000000 2021-10-12T19:32:31.783Z|VMVR2C450218|2021/10/12 19:24:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.15, 4.79, 4.09,17.380, 6.000,00000000 2021-10-12T19:32:32.816Z|VMVR2C450218|2021/10/12 19:24:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.02, 7.19, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T19:32:33.848Z|VMVR2C450218|2021/10/12 19:24:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.26, 7.19, 4.86, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:34.881Z|VMVR2C450218|2021/10/12 19:24:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.15, 7.17, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T19:32:35.913Z|VMVR2C450218|2021/10/12 19:24:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.07, 7.16, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T19:32:36.946Z|VMVR2C450218|2021/10/12 19:24:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.02, 4.9, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:37.978Z|VMVR2C450218|2021/10/12 19:24:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 7.25, 4.86, 4.27,17.380, 6.000,00000000 2021-10-12T19:32:39.011Z|VMVR2C450218|2021/10/12 19:24:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.12, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T19:32:40.043Z|VMVR2C450218|2021/10/12 19:24:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.22, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T19:32:41.076Z|VMVR2C450218|2021/10/12 19:24:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.15, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T19:32:42.108Z|VMVR2C450218|2021/10/12 19:24:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.16, 7.06, 4.68, 4.53,17.380, 6.000,00000000 2021-10-12T19:32:43.141Z|VMVR2C450218|2021/10/12 19:24:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.09, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T19:32:44.173Z|VMVR2C450218|2021/10/12 19:24:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.16, 7.07, 4.63, 4.36,17.380, 6.000,00000000 2021-10-12T19:32:45.206Z|VMVR2C450218|2021/10/12 19:25:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7.26, 4.84, 4.3,17.380, 6.000,00000000 2021-10-12T19:32:46.238Z|VMVR2C450218|2021/10/12 19:25:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.71, 1.73, 5.17, 7.07, 4.88, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:47.271Z|VMVR2C450218|2021/10/12 19:25:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.17, 6.98, 4.84, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:48.303Z|VMVR2C450218|2021/10/12 19:25:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.23, 7.05, 4.76, 4.3,17.380, 6.000,00000000 2021-10-12T19:32:49.335Z|VMVR2C450218|2021/10/12 19:25:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.09, 7.24, 4.83, 4.46,17.380, 6.000,00000000 2021-10-12T19:32:50.368Z|VMVR2C450218|2021/10/12 19:25:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.09, 4.9, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:51.434Z|VMVR2C450218|2021/10/12 19:25:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.13, 7.04, 4.88, 4.5,17.380, 6.000,00000000 2021-10-12T19:32:52.433Z|VMVR2C450218|2021/10/12 19:25:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 7.22, 4.94, 4.56,17.380, 6.000,00000000 2021-10-12T19:32:53.465Z|VMVR2C450218|2021/10/12 19:25:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.09, 7.05, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T19:32:54.498Z|VMVR2C450218|2021/10/12 19:25:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.28, 7.13, 4.73, 4.52,17.380, 6.000,00000000 2021-10-12T19:32:55.530Z|VMVR2C450218|2021/10/12 19:25:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.13, 4.82, 4.39,17.380, 6.000,00000000 2021-10-12T19:32:56.563Z|VMVR2C450218|2021/10/12 19:25:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.3, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:32:57.595Z|VMVR2C450218|2021/10/12 19:25:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.04, 4.96, 4.22,17.380, 6.000,00000000 2021-10-12T19:32:58.628Z|VMVR2C450218|2021/10/12 19:25:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.11, 4.95, 4.37,17.380, 6.000,00000000 2021-10-12T19:32:59.661Z|VMVR2C450218|2021/10/12 19:25:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 7.14, 4.7, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:00.693Z|VMVR2C450218|2021/10/12 19:25:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.24, 7.1, 4.85, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:01.725Z|VMVR2C450218|2021/10/12 19:25:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 7.08, 4.92, 4.52,17.380, 6.000,00000000 2021-10-12T19:33:02.758Z|VMVR2C450218|2021/10/12 19:25:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.19, 4.86, 4.28,17.380, 6.000,00000000 2021-10-12T19:33:03.790Z|VMVR2C450218|2021/10/12 19:25:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 7.08, 4.83, 4.77,17.380, 6.000,00000000 2021-10-12T19:33:04.823Z|VMVR2C450218|2021/10/12 19:25:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.25, 7.14, 4.76, 4.34,17.380, 6.000,00000000 2021-10-12T19:33:05.855Z|VMVR2C450218|2021/10/12 19:25:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.09, 7.2, 4.79, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:06.888Z|VMVR2C450218|2021/10/12 19:25:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 6.92, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:07.920Z|VMVR2C450218|2021/10/12 19:25:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.24, 5.01, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:08.953Z|VMVR2C450218|2021/10/12 19:25:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.19, 4.88, 4.67,17.380, 6.000,00000000 2021-10-12T19:33:09.985Z|VMVR2C450218|2021/10/12 19:25:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 7.2, 4.9, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:11.018Z|VMVR2C450218|2021/10/12 19:25:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 7.07, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T19:33:12.050Z|VMVR2C450218|2021/10/12 19:25:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.36, 4.87, 4.41,17.380, 6.000,00000000 2021-10-12T19:33:13.083Z|VMVR2C450218|2021/10/12 19:25:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.38, 7.02, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:14.115Z|VMVR2C450218|2021/10/12 19:25:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.01, 4.64, 4.37,17.380, 6.000,00000000 2021-10-12T19:33:15.148Z|VMVR2C450218|2021/10/12 19:25:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.28, 7.12, 4.83, 4.21,17.380, 6.000,00000000 2021-10-12T19:33:16.180Z|VMVR2C450218|2021/10/12 19:25:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.01, 4.85, 4.41,17.380, 6.000,00000000 2021-10-12T19:33:17.213Z|VMVR2C450218|2021/10/12 19:25:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 7.1, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T19:33:18.297Z|VMVR2C450218|2021/10/12 19:25:33, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.34, 7.09, 4.7, 4.26,17.380, 6.000,00000000 2021-10-12T19:33:19.499Z|VMVR2C450218|2021/10/12 19:25:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.22, 7.01, 4.63, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:20.310Z|VMVR2C450218|2021/10/12 19:25:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.09, 6.98, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:21.343Z|VMVR2C450218|2021/10/12 19:25:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:33:22.375Z|VMVR2C450218|2021/10/12 19:25:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.15, 4.8, 4.29,17.380, 6.000,00000000 2021-10-12T19:33:23.407Z|VMVR2C450218|2021/10/12 19:25:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 7.03, 4.83, 4.62,17.380, 6.000,00000000 2021-10-12T19:33:24.440Z|VMVR2C450218|2021/10/12 19:25:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.19, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T19:33:25.472Z|VMVR2C450218|2021/10/12 19:25:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.74, 5.12, 7.12, 4.68, 4.46,17.380, 6.000,00000000 2021-10-12T19:33:26.505Z|VMVR2C450218|2021/10/12 19:25:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.25, 7.18, 4.87, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:27.537Z|VMVR2C450218|2021/10/12 19:25:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.22, 7.1, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T19:33:28.570Z|VMVR2C450218|2021/10/12 19:25:43, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.23, 7.08, 4.86, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:29.602Z|VMVR2C450218|2021/10/12 19:25:44, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.15, 7.16, 4.58, 4.6,17.380, 6.000,00000000 2021-10-12T19:33:30.635Z|VMVR2C450218|2021/10/12 19:25:45, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.09, 7.06, 4.68, 4.34,17.380, 6.000,00000000 2021-10-12T19:33:31.667Z|VMVR2C450218|2021/10/12 19:25:46, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.18, 7.21, 4.68, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:32.700Z|VMVR2C450218|2021/10/12 19:25:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7.24, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:33.732Z|VMVR2C450218|2021/10/12 19:25:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.21, 6.93, 4.9, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:34.765Z|VMVR2C450218|2021/10/12 19:25:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.11, 7.04, 4.88, 4.54,17.380, 6.000,00000000 2021-10-12T19:33:35.797Z|VMVR2C450218|2021/10/12 19:25:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.14, 7.03, 4.76, 4.32,17.380, 6.000,00000000 2021-10-12T19:33:36.830Z|VMVR2C450218|2021/10/12 19:25:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.15, 7.03, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T19:33:37.862Z|VMVR2C450218|2021/10/12 19:25:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5, 7.13, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T19:33:38.895Z|VMVR2C450218|2021/10/12 19:25:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 7.27, 4.68, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:39.927Z|VMVR2C450218|2021/10/12 19:25:55, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.13, 7.17, 4.85, 4.49,17.380, 6.000,00000000 2021-10-12T19:33:40.960Z|VMVR2C450218|2021/10/12 19:25:56, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.08, 7.14, 4.63, 4.42,17.380, 6.000,00000000 2021-10-12T19:33:41.992Z|VMVR2C450218|2021/10/12 19:25:57, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.25, 7.09, 4.71, 4.57,17.380, 6.000,00000000 2021-10-12T19:33:43.025Z|VMVR2C450218|2021/10/12 19:25:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.32, 7.13, 4.72, 4.37,17.380, 6.000,00000000 2021-10-12T19:33:44.057Z|VMVR2C450218|2021/10/12 19:25:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.18, 7.16, 4.82, 4.31,17.380, 6.000,00000000 2021-10-12T19:33:45.090Z|VMVR2C450218|2021/10/12 19:26:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.02, 7.13, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:46.122Z|VMVR2C450218|2021/10/12 19:26:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.19, 7.1, 4.79, 4.59,17.380, 6.000,00000000 2021-10-12T19:33:47.155Z|VMVR2C450218|2021/10/12 19:26:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.13, 7.03, 4.69, 4.43,17.380, 6.000,00000000 2021-10-12T19:33:48.187Z|VMVR2C450218|2021/10/12 19:26:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.05, 4.85, 4.4,17.380, 6.000,00000000 2021-10-12T19:33:49.220Z|VMVR2C450218|2021/10/12 19:26:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.22, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T19:33:50.252Z|VMVR2C450218|2021/10/12 19:26:05, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.17, 7.08, 4.79, 4.58,17.380, 6.000,00000000 2021-10-12T19:33:51.285Z|VMVR2C450218|2021/10/12 19:26:06, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.09, 7.13, 4.68, 4.32,17.380, 6.000,00000000 2021-10-12T19:33:52.317Z|VMVR2C450218|2021/10/12 19:26:07, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.16, 7.15, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T19:33:53.350Z|VMVR2C450218|2021/10/12 19:26:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.2, 7.07, 4.69, 4.24,17.380, 6.000,00000000 2021-10-12T19:33:54.382Z|VMVR2C450218|2021/10/12 19:26:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.16, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T19:33:55.414Z|VMVR2C450218|2021/10/12 19:26:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.25, 4.8, 4.53,17.380, 6.000,00000000 2021-10-12T19:33:56.447Z|VMVR2C450218|2021/10/12 19:26:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.1, 4.9, 4.28,17.380, 6.000,00000000 2021-10-12T19:33:57.479Z|VMVR2C450218|2021/10/12 19:26:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.2, 4.94, 4.51,17.380, 6.000,00000000 2021-10-12T19:33:58.512Z|VMVR2C450218|2021/10/12 19:26:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.07, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:33:59.544Z|VMVR2C450218|2021/10/12 19:26:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.22, 4.94, 4.35,17.380, 6.000,00000000 2021-10-12T19:34:00.577Z|VMVR2C450218|2021/10/12 19:26:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.06, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T19:34:01.609Z|VMVR2C450218|2021/10/12 19:26:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.11, 4.74, 4.7,17.380, 6.000,00000000 2021-10-12T19:34:02.642Z|VMVR2C450218|2021/10/12 19:26:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.11, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T19:34:03.674Z|VMVR2C450218|2021/10/12 19:26:18, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.1, 7.15, 4.8, 4.43,17.377, 6.000,00000000 2021-10-12T19:34:04.707Z|VMVR2C450218|2021/10/12 19:26:20, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.27, 7.09, 4.73, 4.47,17.377, 6.000,00000000 2021-10-12T19:34:05.739Z|VMVR2C450218|2021/10/12 19:26:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.13, 4.81, 4.34,17.380, 6.000,00000000 2021-10-12T19:34:06.772Z|VMVR2C450218|2021/10/12 19:26:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.21, 7.01, 4.91, 4.31,17.377, 6.000,00000000 2021-10-12T19:34:07.804Z|VMVR2C450218|2021/10/12 19:26:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.27, 4.72, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:08.837Z|VMVR2C450218|2021/10/12 19:26:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.24, 4.89, 4.46,17.377, 6.000,00000000 2021-10-12T19:34:09.869Z|VMVR2C450218|2021/10/12 19:26:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.91, 4.23,17.377, 6.000,00000000 2021-10-12T19:34:10.902Z|VMVR2C450218|2021/10/12 19:26:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 7.16, 4.82, 4.4,17.377, 6.000,00000000 2021-10-12T19:34:11.982Z|VMVR2C450218|2021/10/12 19:26:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.21, 7.17, 4.77, 4.44,17.377, 6.000,00000000 2021-10-12T19:34:12.967Z|VMVR2C450218|2021/10/12 19:26:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.09, 4.91, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:13.999Z|VMVR2C450218|2021/10/12 19:26:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.25, 7.08, 4.83, 4.59,17.377, 6.000,00000000 2021-10-12T19:34:15.032Z|VMVR2C450218|2021/10/12 19:26:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.78, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:16.064Z|VMVR2C450218|2021/10/12 19:26:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.17, 4.94, 4.48,17.380, 6.000,00000000 2021-10-12T19:34:17.097Z|VMVR2C450218|2021/10/12 19:26:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.24, 4.72, 4.62,17.377, 6.000,00000000 2021-10-12T19:34:18.129Z|VMVR2C450218|2021/10/12 19:26:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.11, 4.85, 4.31,17.377, 6.000,00000000 2021-10-12T19:34:19.162Z|VMVR2C450218|2021/10/12 19:26:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.09, 7.16, 4.66, 4.54,17.377, 6.000,00000000 2021-10-12T19:34:20.194Z|VMVR2C450218|2021/10/12 19:26:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.01, 7.01, 4.76, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:21.227Z|VMVR2C450218|2021/10/12 19:26:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.34, 7.16, 4.76, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:22.259Z|VMVR2C450218|2021/10/12 19:26:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 6.95, 4.85, 4.33,17.377, 6.000,00000000 2021-10-12T19:34:23.291Z|VMVR2C450218|2021/10/12 19:26:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.18, 4.88, 4.38,17.377, 6.000,00000000 2021-10-12T19:34:24.324Z|VMVR2C450218|2021/10/12 19:26:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.31, 4.76, 4.6,17.377, 6.000,00000000 2021-10-12T19:34:25.356Z|VMVR2C450218|2021/10/12 19:26:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.24, 7.12, 4.83, 4.64,17.377, 6.000,00000000 2021-10-12T19:34:26.389Z|VMVR2C450218|2021/10/12 19:26:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.19, 4.86, 4.32,17.377, 6.000,00000000 2021-10-12T19:34:27.421Z|VMVR2C450218|2021/10/12 19:26:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.08, 4.85, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:28.454Z|VMVR2C450218|2021/10/12 19:26:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.96, 7.27, 4.97, 4.43,17.377, 6.000,00000000 2021-10-12T19:34:29.487Z|VMVR2C450218|2021/10/12 19:26:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 6.97, 4.99, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:30.519Z|VMVR2C450218|2021/10/12 19:26:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.19, 7.03, 4.69, 4.4,17.377, 6.000,00000000 2021-10-12T19:34:31.718Z|VMVR2C450218|2021/10/12 19:26:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.14, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T19:34:32.584Z|VMVR2C450218|2021/10/12 19:26:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.2, 7.09, 4.84, 4.46,17.377, 6.000,00000000 2021-10-12T19:34:33.616Z|VMVR2C450218|2021/10/12 19:26:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.82, 4.34,17.377, 6.000,00000000 2021-10-12T19:34:34.649Z|VMVR2C450218|2021/10/12 19:26:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 7.2, 4.81, 4.34,17.377, 6.000,00000000 2021-10-12T19:34:35.681Z|VMVR2C450218|2021/10/12 19:26:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 7.06, 4.77, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:36.714Z|VMVR2C450218|2021/10/12 19:26:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7.24, 4.87, 4.57,17.377, 6.000,00000000 2021-10-12T19:34:37.791Z|VMVR2C450218|2021/10/12 19:26:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.34, 4.73, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:38.779Z|VMVR2C450218|2021/10/12 19:26:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.29, 7.15, 4.8, 4.53,17.377, 6.000,00000000 2021-10-12T19:34:39.811Z|VMVR2C450218|2021/10/12 19:26:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.23, 7.14, 4.8, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:40.844Z|VMVR2C450218|2021/10/12 19:26:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.21, 7.18, 4.82, 4.47,17.377, 6.000,00000000 2021-10-12T19:34:41.877Z|VMVR2C450218|2021/10/12 19:26:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.26, 4.91, 4.51,17.377, 6.000,00000000 2021-10-12T19:34:42.909Z|VMVR2C450218|2021/10/12 19:26:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.13, 4.9, 4.56,17.377, 6.000,00000000 2021-10-12T19:34:43.941Z|VMVR2C450218|2021/10/12 19:26:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.14, 4.89, 4.39,17.377, 6.000,00000000 2021-10-12T19:34:44.974Z|VMVR2C450218|2021/10/12 19:27:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.11, 4.89, 4.33,17.377, 6.000,00000000 2021-10-12T19:34:46.006Z|VMVR2C450218|2021/10/12 19:27:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 6.93, 4.85, 4.41,17.377, 6.000,00000000 2021-10-12T19:34:47.039Z|VMVR2C450218|2021/10/12 19:27:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.13, 4.85, 4.6,17.377, 6.000,00000000 2021-10-12T19:34:48.071Z|VMVR2C450218|2021/10/12 19:27:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.16, 4.81, 4.54,17.377, 6.000,00000000 2021-10-12T19:34:49.104Z|VMVR2C450218|2021/10/12 19:27:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.17, 4.79, 4.55,17.377, 6.000,00000000 2021-10-12T19:34:50.136Z|VMVR2C450218|2021/10/12 19:27:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.19, 4.76, 4.35,17.377, 6.000,00000000 2021-10-12T19:34:51.169Z|VMVR2C450218|2021/10/12 19:27:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.15, 4.7, 4.55,17.377, 6.000,00000000 2021-10-12T19:34:52.202Z|VMVR2C450218|2021/10/12 19:27:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.1, 4.84, 4.48,17.377, 6.000,00000000 2021-10-12T19:34:53.234Z|VMVR2C450218|2021/10/12 19:27:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.21, 4.75, 4.44,17.377, 6.000,00000000 2021-10-12T19:34:54.266Z|VMVR2C450218|2021/10/12 19:27:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.17, 4.73, 4.57,17.377, 6.000,00000000 2021-10-12T19:34:55.299Z|VMVR2C450218|2021/10/12 19:27:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.14, 4.83, 4.38,17.377, 6.000,00000000 2021-10-12T19:34:56.331Z|VMVR2C450218|2021/10/12 19:27:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.13, 7.05, 4.94, 4.61,17.377, 6.000,00000000 2021-10-12T19:34:57.363Z|VMVR2C450218|2021/10/12 19:27:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.04, 4.79, 4.45,17.377, 6.000,00000000 2021-10-12T19:34:58.396Z|VMVR2C450218|2021/10/12 19:27:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.18, 4.93, 4.52,17.377, 6.000,00000000 2021-10-12T19:34:59.429Z|VMVR2C450218|2021/10/12 19:27:14, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.13, 7.17, 4.75, 4.4,17.377, 6.000,00000000 2021-10-12T19:35:00.461Z|VMVR2C450218|2021/10/12 19:27:15, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.09, 7.22, 4.65, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:01.493Z|VMVR2C450218|2021/10/12 19:27:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.32, 7.13, 4.81, 4.56,17.377, 6.000,00000000 2021-10-12T19:35:02.526Z|VMVR2C450218|2021/10/12 19:27:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.25, 7.08, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:03.558Z|VMVR2C450218|2021/10/12 19:27:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.21, 7.01, 4.77, 4.58,17.377, 6.000,00000000 2021-10-12T19:35:04.591Z|VMVR2C450218|2021/10/12 19:27:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.12, 4.79, 4.58,17.377, 6.000,00000000 2021-10-12T19:35:05.623Z|VMVR2C450218|2021/10/12 19:27:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.35, 7.16, 4.71, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:06.656Z|VMVR2C450218|2021/10/12 19:27:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.28, 7.08, 4.83, 4.55,17.377, 6.000,00000000 2021-10-12T19:35:07.688Z|VMVR2C450218|2021/10/12 19:27:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.02, 4.82, 4.53,17.377, 6.000,00000000 2021-10-12T19:35:08.909Z|VMVR2C450218|2021/10/12 19:27:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.3, 7.06, 4.83, 4.51,17.377, 6.000,00000000 2021-10-12T19:35:09.753Z|VMVR2C450218|2021/10/12 19:27:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.21, 7.13, 4.89, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:10.786Z|VMVR2C450218|2021/10/12 19:27:26, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.12, 4.82, 4.5,17.377, 6.000,00000000 2021-10-12T19:35:11.818Z|VMVR2C450218|2021/10/12 19:27:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.29, 4.87, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:12.851Z|VMVR2C450218|2021/10/12 19:27:28, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.01, 7.33, 4.64, 4.2,17.377, 6.000,00000000 2021-10-12T19:35:13.883Z|VMVR2C450218|2021/10/12 19:27:29, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.16, 7.04, 4.83, 4.47,17.377, 6.000,00000000 2021-10-12T19:35:14.916Z|VMVR2C450218|2021/10/12 19:27:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.32, 7.23, 4.79, 4.34,17.377, 6.000,00000000 2021-10-12T19:35:15.948Z|VMVR2C450218|2021/10/12 19:27:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.85, 7.34, 4.82, 4.49,17.377, 6.000,00000000 2021-10-12T19:35:16.981Z|VMVR2C450218|2021/10/12 19:27:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.16, 4.89, 4.23,17.377, 6.000,00000000 2021-10-12T19:35:18.013Z|VMVR2C450218|2021/10/12 19:27:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.31, 7.18, 4.85, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:19.046Z|VMVR2C450218|2021/10/12 19:27:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.2, 7.19, 4.69, 4.56,17.377, 6.000,00000000 2021-10-12T19:35:20.078Z|VMVR2C450218|2021/10/12 19:27:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.12, 7.13, 4.8, 4.48,17.377, 6.000,00000000 2021-10-12T19:35:21.111Z|VMVR2C450218|2021/10/12 19:27:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.25, 7.36, 4.75, 4.54,17.377, 6.000,00000000 2021-10-12T19:35:22.143Z|VMVR2C450218|2021/10/12 19:27:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.13, 4.69, 4.48,17.377, 6.000,00000000 2021-10-12T19:35:23.244Z|VMVR2C450218|2021/10/12 19:27:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.31, 7.18, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:24.208Z|VMVR2C450218|2021/10/12 19:27:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.21, 4.78, 4.3,17.377, 6.000,00000000 2021-10-12T19:35:25.241Z|VMVR2C450218|2021/10/12 19:27:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.36, 7.23, 4.85, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:26.273Z|VMVR2C450218|2021/10/12 19:27:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.07, 4.71, 4.54,17.380, 6.000,00000000 2021-10-12T19:35:27.306Z|VMVR2C450218|2021/10/12 19:27:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.04, 4.9, 4.52,17.377, 6.000,00000000 2021-10-12T19:35:28.338Z|VMVR2C450218|2021/10/12 19:27:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.13, 4.79, 4.44,17.377, 6.000,00000000 2021-10-12T19:35:29.370Z|VMVR2C450218|2021/10/12 19:27:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.04, 4.86, 4.41,17.377, 6.000,00000000 2021-10-12T19:35:30.403Z|VMVR2C450218|2021/10/12 19:27:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.02, 4.8, 4.54,17.377, 6.000,00000000 2021-10-12T19:35:31.435Z|VMVR2C450218|2021/10/12 19:27:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.19, 7.23, 4.88, 4.42,17.377, 6.000,00000000 2021-10-12T19:35:32.468Z|VMVR2C450218|2021/10/12 19:27:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.07, 7.14, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:33.500Z|VMVR2C450218|2021/10/12 19:27:48, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.21, 6.94, 4.72, 4.77,17.380, 6.000,00000000 2021-10-12T19:35:34.533Z|VMVR2C450218|2021/10/12 19:27:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7.12, 4.79, 4.42,17.380, 6.000,00000000 2021-10-12T19:35:35.565Z|VMVR2C450218|2021/10/12 19:27:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.27, 7.13, 4.7, 4.41,17.377, 6.000,00000000 2021-10-12T19:35:36.598Z|VMVR2C450218|2021/10/12 19:27:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.04, 7.21, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T19:35:37.630Z|VMVR2C450218|2021/10/12 19:27:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.02, 4.83, 4.45,17.377, 6.000,00000000 2021-10-12T19:35:38.663Z|VMVR2C450218|2021/10/12 19:27:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.34, 4.77, 4.34,17.380, 6.000,00000000 2021-10-12T19:35:39.695Z|VMVR2C450218|2021/10/12 19:27:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.15, 4.93, 4.47,17.380, 6.000,00000000 2021-10-12T19:35:40.728Z|VMVR2C450218|2021/10/12 19:27:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.3, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:35:41.760Z|VMVR2C450218|2021/10/12 19:27:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 7.09, 4.94, 4.41,17.380, 6.000,00000000 2021-10-12T19:35:42.793Z|VMVR2C450218|2021/10/12 19:27:58, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.74, 1.7, 1.74, 5.27, 7.21, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:43.825Z|VMVR2C450218|2021/10/12 19:27:59, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.11, 7.13, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T19:35:44.858Z|VMVR2C450218|2021/10/12 19:28:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.01, 4.86, 4.64,17.380, 6.000,00000000 2021-10-12T19:35:45.890Z|VMVR2C450218|2021/10/12 19:28:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.28, 4.92, 4.5,17.380, 6.000,00000000 2021-10-12T19:35:46.923Z|VMVR2C450218|2021/10/12 19:28:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.14, 4.82, 4.16,17.377, 6.000,00000000 2021-10-12T19:35:47.955Z|VMVR2C450218|2021/10/12 19:28:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.07, 7.05, 4.73, 4.59,17.377, 6.000,00000000 2021-10-12T19:35:48.988Z|VMVR2C450218|2021/10/12 19:28:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.05, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T19:35:50.020Z|VMVR2C450218|2021/10/12 19:28:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.22, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T19:35:51.053Z|VMVR2C450218|2021/10/12 19:28:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.22, 4.75, 4.5,17.380, 6.000,00000000 2021-10-12T19:35:52.085Z|VMVR2C450218|2021/10/12 19:28:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.16, 4.93, 4.52,17.380, 6.000,00000000 2021-10-12T19:35:53.118Z|VMVR2C450218|2021/10/12 19:28:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.04, 7.09, 4.7, 4.48,17.380, 6.000,00000000 2021-10-12T19:35:54.150Z|VMVR2C450218|2021/10/12 19:28:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.1, 4.8, 4.49,17.377, 6.000,00000000 2021-10-12T19:35:55.183Z|VMVR2C450218|2021/10/12 19:28:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.21, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:35:56.215Z|VMVR2C450218|2021/10/12 19:28:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.21, 7.24, 4.93, 4.58,17.380, 6.000,00000000 2021-10-12T19:35:57.248Z|VMVR2C450218|2021/10/12 19:28:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.3, 7.13, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T19:35:58.280Z|VMVR2C450218|2021/10/12 19:28:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.3, 4.69, 4.49,17.380, 6.000,00000000 2021-10-12T19:35:59.313Z|VMVR2C450218|2021/10/12 19:28:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.33, 4.7, 4.43,17.380, 6.000,00000000 2021-10-12T19:36:00.345Z|VMVR2C450218|2021/10/12 19:28:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.14, 7.26, 4.9, 4.24,17.380, 6.000,00000000 2021-10-12T19:36:01.378Z|VMVR2C450218|2021/10/12 19:28:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 7.07, 4.89, 4.31,17.380, 6.000,00000000 2021-10-12T19:36:02.410Z|VMVR2C450218|2021/10/12 19:28:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.23, 7.18, 4.72, 4.29,17.380, 6.000,00000000 2021-10-12T19:36:03.443Z|VMVR2C450218|2021/10/12 19:28:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.05, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T19:36:04.475Z|VMVR2C450218|2021/10/12 19:28:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.99, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:36:05.508Z|VMVR2C450218|2021/10/12 19:28:20, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.2, 7.15, 4.73, 4.25,17.380, 6.000,00000000 2021-10-12T19:36:06.540Z|VMVR2C450218|2021/10/12 19:28:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.1, 7.02, 4.7, 4.66,17.380, 6.000,00000000 2021-10-12T19:36:07.573Z|VMVR2C450218|2021/10/12 19:28:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.18, 7.08, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T19:36:08.606Z|VMVR2C450218|2021/10/12 19:28:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.14, 7.13, 4.83, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:09.637Z|VMVR2C450218|2021/10/12 19:28:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.15, 6.96, 4.77, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:10.670Z|VMVR2C450218|2021/10/12 19:28:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.11, 7.2, 4.68, 4.55,17.380, 6.000,00000000 2021-10-12T19:36:11.702Z|VMVR2C450218|2021/10/12 19:28:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.13, 4.65, 4.52,17.380, 6.000,00000000 2021-10-12T19:36:12.735Z|VMVR2C450218|2021/10/12 19:28:28, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.74, 5.19, 6.98, 4.66, 4.27,17.380, 6.000,00000000 2021-10-12T19:36:13.767Z|VMVR2C450218|2021/10/12 19:28:29, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.74, 1.7, 1.74, 5.23, 7.19, 4.89, 4.48,17.380, 6.000,00000000 2021-10-12T19:36:14.800Z|VMVR2C450218|2021/10/12 19:28:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.25, 7.09, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T19:36:15.832Z|VMVR2C450218|2021/10/12 19:28:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.22, 7.13, 4.66, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:16.865Z|VMVR2C450218|2021/10/12 19:28:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.25, 7.12, 4.84, 4.59,17.380, 6.000,00000000 2021-10-12T19:36:17.897Z|VMVR2C450218|2021/10/12 19:28:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 4.96, 7.03, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T19:36:18.930Z|VMVR2C450218|2021/10/12 19:28:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.19, 7.19, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T19:36:19.962Z|VMVR2C450218|2021/10/12 19:28:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 6.99, 4.93, 4.52,17.380, 6.000,00000000 2021-10-12T19:36:20.995Z|VMVR2C450218|2021/10/12 19:28:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 7.03, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T19:36:22.027Z|VMVR2C450218|2021/10/12 19:28:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.16, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T19:36:23.060Z|VMVR2C450218|2021/10/12 19:28:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.06, 5, 4.45,17.380, 6.000,00000000 2021-10-12T19:36:24.092Z|VMVR2C450218|2021/10/12 19:28:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.2, 7.08, 4.83, 4.45,17.384, 6.000,00000000 2021-10-12T19:36:25.125Z|VMVR2C450218|2021/10/12 19:28:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.11, 7.21, 4.84, 4.54,17.380, 6.000,00000000 2021-10-12T19:36:26.157Z|VMVR2C450218|2021/10/12 19:28:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.18, 7.12, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:27.190Z|VMVR2C450218|2021/10/12 19:28:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.24, 7.05, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T19:36:28.222Z|VMVR2C450218|2021/10/12 19:28:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.2, 7.11, 4.74, 4.39,17.380, 6.000,00000000 2021-10-12T19:36:29.255Z|VMVR2C450218|2021/10/12 19:28:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.29, 4.77, 4.47,17.380, 6.000,00000000 2021-10-12T19:36:30.287Z|VMVR2C450218|2021/10/12 19:28:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.18, 4.79, 4.63,17.380, 6.000,00000000 2021-10-12T19:36:31.320Z|VMVR2C450218|2021/10/12 19:28:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.23, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T19:36:32.353Z|VMVR2C450218|2021/10/12 19:28:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.1, 7.3, 4.83, 4.58,17.384, 6.000,00000000 2021-10-12T19:36:33.385Z|VMVR2C450218|2021/10/12 19:28:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.03, 4.72, 4.49,17.380, 6.000,00000000 2021-10-12T19:36:34.417Z|VMVR2C450218|2021/10/12 19:28:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.2, 7.03, 4.83, 4.79,17.380, 6.000,00000000 2021-10-12T19:36:35.450Z|VMVR2C450218|2021/10/12 19:28:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.27, 6.93, 4.72, 4.4,17.380, 6.000,00000000 2021-10-12T19:36:36.482Z|VMVR2C450218|2021/10/12 19:28:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.15, 7.22, 4.93, 4.43,17.380, 6.000,00000000 2021-10-12T19:36:37.514Z|VMVR2C450218|2021/10/12 19:28:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.13, 7.17, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T19:36:38.547Z|VMVR2C450218|2021/10/12 19:28:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.07, 7.11, 4.87, 4.31,17.380, 6.000,00000000 2021-10-12T19:36:39.579Z|VMVR2C450218|2021/10/12 19:28:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.32, 6.96, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T19:36:40.612Z|VMVR2C450218|2021/10/12 19:28:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.11, 4.97, 4.54,17.380, 6.000,00000000 2021-10-12T19:36:41.644Z|VMVR2C450218|2021/10/12 19:28:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.21, 4.91, 4.46,17.384, 6.000,00000000 2021-10-12T19:36:42.677Z|VMVR2C450218|2021/10/12 19:28:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.03, 7.11, 4.9, 4.55,17.380, 6.000,00000000 2021-10-12T19:36:43.709Z|VMVR2C450218|2021/10/12 19:28:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.19, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T19:36:44.742Z|VMVR2C450218|2021/10/12 19:29:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.19, 7, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T19:36:45.774Z|VMVR2C450218|2021/10/12 19:29:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.24, 7.2, 4.95, 4.46,17.380, 6.000,00000000 2021-10-12T19:36:46.807Z|VMVR2C450218|2021/10/12 19:29:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.24, 7.17, 4.94, 4.48,17.380, 6.000,00000000 2021-10-12T19:36:47.839Z|VMVR2C450218|2021/10/12 19:29:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.2, 7.21, 4.87, 4.46,17.384, 6.000,00000000 2021-10-12T19:36:48.872Z|VMVR2C450218|2021/10/12 19:29:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.27, 4.89, 4.35,17.380, 6.000,00000000 2021-10-12T19:36:49.904Z|VMVR2C450218|2021/10/12 19:29:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.15, 6.98, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T19:36:50.937Z|VMVR2C450218|2021/10/12 19:29:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.25, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T19:36:51.969Z|VMVR2C450218|2021/10/12 19:29:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.2, 7.24, 4.86, 4.49,17.380, 6.000,00000000 2021-10-12T19:36:53.002Z|VMVR2C450218|2021/10/12 19:29:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.14, 7.2, 4.93, 4.65,17.384, 6.000,00000000 2021-10-12T19:36:54.034Z|VMVR2C450218|2021/10/12 19:29:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.06, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T19:36:55.067Z|VMVR2C450218|2021/10/12 19:29:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.26, 4.81, 4.28,17.384, 6.000,00000000 2021-10-12T19:36:56.505Z|VMVR2C450218|2021/10/12 19:29:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.18, 7.03, 4.73, 4.26,17.384, 6.000,00000000 2021-10-12T19:36:57.132Z|VMVR2C450218|2021/10/12 19:29:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.35, 4.7, 4.5,17.380, 6.000,00000000 2021-10-12T19:36:58.178Z|VMVR2C450218|2021/10/12 19:29:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.08, 4.9, 4.53,17.384, 6.000,00000000 2021-10-12T19:36:59.197Z|VMVR2C450218|2021/10/12 19:29:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.24, 7.02, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T19:37:00.229Z|VMVR2C450218|2021/10/12 19:29:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.18, 4.65, 4.47,17.384, 6.000,00000000 2021-10-12T19:37:01.262Z|VMVR2C450218|2021/10/12 19:29:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 6.87, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T19:37:02.294Z|VMVR2C450218|2021/10/12 19:29:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.18, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T19:37:03.327Z|VMVR2C450218|2021/10/12 19:29:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.05, 4.75, 4.42,17.384, 6.000,00000000 2021-10-12T19:37:04.359Z|VMVR2C450218|2021/10/12 19:29:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.05, 4.81, 4.41,17.384, 6.000,00000000 2021-10-12T19:37:05.392Z|VMVR2C450218|2021/10/12 19:29:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.32, 7.07, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T19:37:06.425Z|VMVR2C450218|2021/10/12 19:29:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 7.19, 4.94, 4.59,17.384, 6.000,00000000 2021-10-12T19:37:07.457Z|VMVR2C450218|2021/10/12 19:29:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.21, 7.05, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T19:37:08.489Z|VMVR2C450218|2021/10/12 19:29:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.12, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T19:37:09.521Z|VMVR2C450218|2021/10/12 19:29:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 6.97, 4.67, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:10.673Z|VMVR2C450218|2021/10/12 19:29:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.19, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T19:37:11.586Z|VMVR2C450218|2021/10/12 19:29:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 7.24, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T19:37:12.619Z|VMVR2C450218|2021/10/12 19:29:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.06, 7.12, 4.87, 4.47,17.384, 6.000,00000000 2021-10-12T19:37:13.651Z|VMVR2C450218|2021/10/12 19:29:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.07, 7.26, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T19:37:14.684Z|VMVR2C450218|2021/10/12 19:29:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.21, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:15.716Z|VMVR2C450218|2021/10/12 19:29:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.18, 4.77, 4.16,17.384, 6.000,00000000 2021-10-12T19:37:16.749Z|VMVR2C450218|2021/10/12 19:29:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.12, 4.75, 4.62,17.384, 6.000,00000000 2021-10-12T19:37:17.781Z|VMVR2C450218|2021/10/12 19:29:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 7.2, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T19:37:18.814Z|VMVR2C450218|2021/10/12 19:29:34, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.23, 7.14, 4.67, 4.45,17.384, 6.000,00000000 2021-10-12T19:37:19.846Z|VMVR2C450218|2021/10/12 19:29:35, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.03, 7.03, 4.71, 4.38,17.384, 6.000,00000000 2021-10-12T19:37:20.879Z|VMVR2C450218|2021/10/12 19:29:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 7.1, 4.85, 4.33,17.384, 6.000,00000000 2021-10-12T19:37:21.911Z|VMVR2C450218|2021/10/12 19:29:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.13, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T19:37:22.944Z|VMVR2C450218|2021/10/12 19:29:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.09, 4.85, 4.41,17.387, 6.000,00000000 2021-10-12T19:37:23.976Z|VMVR2C450218|2021/10/12 19:29:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.1, 6.98, 4.72, 4.56,17.387, 6.000,00000000 2021-10-12T19:37:25.009Z|VMVR2C450218|2021/10/12 19:29:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.15, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:26.043Z|VMVR2C450218|2021/10/12 19:29:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.21, 7.19, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T19:37:27.074Z|VMVR2C450218|2021/10/12 19:29:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.98, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:37:28.106Z|VMVR2C450218|2021/10/12 19:29:43, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.11, 6.98, 4.8, 4.5,17.387, 6.000,00000000 2021-10-12T19:37:29.139Z|VMVR2C450218|2021/10/12 19:29:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.03, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T19:37:30.171Z|VMVR2C450218|2021/10/12 19:29:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:37:31.204Z|VMVR2C450218|2021/10/12 19:29:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.3, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T19:37:32.236Z|VMVR2C450218|2021/10/12 19:29:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.09, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T19:37:33.269Z|VMVR2C450218|2021/10/12 19:29:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.06, 4.79, 4.35,17.384, 6.000,00000000 2021-10-12T19:37:34.301Z|VMVR2C450218|2021/10/12 19:29:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.05, 4.77, 4.44,17.387, 6.000,00000000 2021-10-12T19:37:35.334Z|VMVR2C450218|2021/10/12 19:29:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T19:37:36.366Z|VMVR2C450218|2021/10/12 19:29:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.02, 4.85, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:37.399Z|VMVR2C450218|2021/10/12 19:29:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.18, 4.82, 4.37,17.387, 6.000,00000000 2021-10-12T19:37:38.431Z|VMVR2C450218|2021/10/12 19:29:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.16, 5.01, 4.66,17.384, 6.000,00000000 2021-10-12T19:37:39.463Z|VMVR2C450218|2021/10/12 19:29:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.18, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:40.496Z|VMVR2C450218|2021/10/12 19:29:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.23, 4.82, 4.33,17.387, 6.000,00000000 2021-10-12T19:37:41.528Z|VMVR2C450218|2021/10/12 19:29:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.19, 4.67, 4.43,17.384, 6.000,00000000 2021-10-12T19:37:42.561Z|VMVR2C450218|2021/10/12 19:29:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.95, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T19:37:43.593Z|VMVR2C450218|2021/10/12 19:29:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.03, 4.78, 4.63,17.387, 6.000,00000000 2021-10-12T19:37:44.626Z|VMVR2C450218|2021/10/12 19:29:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.03, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T19:37:45.658Z|VMVR2C450218|2021/10/12 19:30:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.15, 4.87, 4.58,17.387, 6.000,00000000 2021-10-12T19:37:46.691Z|VMVR2C450218|2021/10/12 19:30:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.01, 4.87, 4.42,17.387, 6.000,00000000 2021-10-12T19:37:47.723Z|VMVR2C450218|2021/10/12 19:30:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.11, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T19:37:48.756Z|VMVR2C450218|2021/10/12 19:30:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.72, 4.69,17.387, 6.000,00000000 2021-10-12T19:37:49.788Z|VMVR2C450218|2021/10/12 19:30:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T19:37:50.821Z|VMVR2C450218|2021/10/12 19:30:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 7.1, 5.09, 4.61,17.387, 6.000,00000000 2021-10-12T19:37:51.853Z|VMVR2C450218|2021/10/12 19:30:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.24, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:52.886Z|VMVR2C450218|2021/10/12 19:30:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.04, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T19:37:53.918Z|VMVR2C450218|2021/10/12 19:30:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.33, 7.08, 4.72, 4.34,17.387, 6.000,00000000 2021-10-12T19:37:54.951Z|VMVR2C450218|2021/10/12 19:30:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 7.21, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T19:37:55.983Z|VMVR2C450218|2021/10/12 19:30:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.95, 4.8, 4.58,17.387, 6.000,00000000 2021-10-12T19:37:57.016Z|VMVR2C450218|2021/10/12 19:30:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 7.14, 4.87, 4.64,17.387, 6.000,00000000 2021-10-12T19:37:58.048Z|VMVR2C450218|2021/10/12 19:30:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.99, 7.15, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T19:37:59.081Z|VMVR2C450218|2021/10/12 19:30:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.19, 4.81, 4.54,17.387, 6.000,00000000 2021-10-12T19:38:00.113Z|VMVR2C450218|2021/10/12 19:30:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.92, 4.82, 4.27,17.387, 6.000,00000000 2021-10-12T19:38:01.146Z|VMVR2C450218|2021/10/12 19:30:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.08, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:02.178Z|VMVR2C450218|2021/10/12 19:30:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.05, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T19:38:03.211Z|VMVR2C450218|2021/10/12 19:30:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.05, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T19:38:04.243Z|VMVR2C450218|2021/10/12 19:30:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.12, 4.64, 4.42,17.387, 6.000,00000000 2021-10-12T19:38:05.276Z|VMVR2C450218|2021/10/12 19:30:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.21, 7.1, 4.86, 4.4,17.387, 6.000,00000000 2021-10-12T19:38:06.308Z|VMVR2C450218|2021/10/12 19:30:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 6.99, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:07.341Z|VMVR2C450218|2021/10/12 19:30:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.01, 4.82, 4.48,17.387, 6.000,00000000 2021-10-12T19:38:08.373Z|VMVR2C450218|2021/10/12 19:30:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.12, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:38:09.423Z|VMVR2C450218|2021/10/12 19:30:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.95, 4.95, 4.42,17.387, 6.000,00000000 2021-10-12T19:38:10.438Z|VMVR2C450218|2021/10/12 19:30:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 6.99, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T19:38:11.471Z|VMVR2C450218|2021/10/12 19:30:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7.07, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T19:38:12.503Z|VMVR2C450218|2021/10/12 19:30:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.11, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T19:38:13.535Z|VMVR2C450218|2021/10/12 19:30:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.11, 4.93, 4.7,17.387, 6.000,00000000 2021-10-12T19:38:14.568Z|VMVR2C450218|2021/10/12 19:30:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.21, 4.68, 4.35,17.387, 6.000,00000000 2021-10-12T19:38:15.600Z|VMVR2C450218|2021/10/12 19:30:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.37, 4.85, 4.3,17.387, 6.000,00000000 2021-10-12T19:38:16.633Z|VMVR2C450218|2021/10/12 19:30:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 7.02, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T19:38:17.665Z|VMVR2C450218|2021/10/12 19:30:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.17, 7.13, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T19:38:18.698Z|VMVR2C450218|2021/10/12 19:30:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.29, 4.91, 4.39,17.391, 6.000,00000000 2021-10-12T19:38:19.730Z|VMVR2C450218|2021/10/12 19:30:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T19:38:20.763Z|VMVR2C450218|2021/10/12 19:30:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.16, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:21.795Z|VMVR2C450218|2021/10/12 19:30:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.02, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T19:38:22.828Z|VMVR2C450218|2021/10/12 19:30:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.19, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T19:38:23.860Z|VMVR2C450218|2021/10/12 19:30:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.69, 4.39,17.387, 6.000,00000000 2021-10-12T19:38:25.003Z|VMVR2C450218|2021/10/12 19:30:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.24, 7.06, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:26.193Z|VMVR2C450218|2021/10/12 19:30:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.13, 4.95, 4.5,17.391, 6.000,00000000 2021-10-12T19:38:26.958Z|VMVR2C450218|2021/10/12 19:30:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.18, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T19:38:27.990Z|VMVR2C450218|2021/10/12 19:30:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.11, 4.87, 4.56,17.391, 6.000,00000000 2021-10-12T19:38:29.023Z|VMVR2C450218|2021/10/12 19:30:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 7.15, 4.78, 4.52,17.391, 6.000,00000000 2021-10-12T19:38:30.055Z|VMVR2C450218|2021/10/12 19:30:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 6.97, 4.92, 4.25,17.391, 6.000,00000000 2021-10-12T19:38:31.104Z|VMVR2C450218|2021/10/12 19:30:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.13, 4.87, 4.55,17.391, 6.000,00000000 2021-10-12T19:38:32.120Z|VMVR2C450218|2021/10/12 19:30:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T19:38:33.153Z|VMVR2C450218|2021/10/12 19:30:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7, 4.78, 4.41,17.391, 6.000,00000000 2021-10-12T19:38:34.185Z|VMVR2C450218|2021/10/12 19:30:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.2, 4.72, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:35.218Z|VMVR2C450218|2021/10/12 19:30:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.09, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T19:38:36.250Z|VMVR2C450218|2021/10/12 19:30:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.07, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T19:38:37.283Z|VMVR2C450218|2021/10/12 19:30:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.13, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T19:38:38.334Z|VMVR2C450218|2021/10/12 19:30:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.1, 4.8, 4.55,17.391, 6.000,00000000 2021-10-12T19:38:39.422Z|VMVR2C450218|2021/10/12 19:30:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.19, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T19:38:40.380Z|VMVR2C450218|2021/10/12 19:30:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T19:38:41.413Z|VMVR2C450218|2021/10/12 19:30:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.1, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T19:38:42.445Z|VMVR2C450218|2021/10/12 19:30:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.25, 7.05, 4.77, 4.25,17.391, 6.000,00000000 2021-10-12T19:38:43.477Z|VMVR2C450218|2021/10/12 19:30:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.99, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:44.510Z|VMVR2C450218|2021/10/12 19:30:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.96, 7.15, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T19:38:45.792Z|VMVR2C450218|2021/10/12 19:31:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.29, 4.78, 4.41,17.391, 6.000,00000000 2021-10-12T19:38:46.575Z|VMVR2C450218|2021/10/12 19:31:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.07, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T19:38:47.607Z|VMVR2C450218|2021/10/12 19:31:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.16, 7.2, 4.79, 4.27,17.391, 6.000,00000000 2021-10-12T19:38:48.640Z|VMVR2C450218|2021/10/12 19:31:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.23, 4.64, 4.45,17.391, 6.000,00000000 2021-10-12T19:38:49.673Z|VMVR2C450218|2021/10/12 19:31:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.2, 4.78, 4.6,17.391, 6.000,00000000 2021-10-12T19:38:50.705Z|VMVR2C450218|2021/10/12 19:31:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.04, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T19:38:51.738Z|VMVR2C450218|2021/10/12 19:31:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.18, 4.8, 4.29,17.391, 6.000,00000000 2021-10-12T19:38:52.770Z|VMVR2C450218|2021/10/12 19:31:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.15, 4.78, 4.42,17.391, 6.000,00000000 2021-10-12T19:38:53.802Z|VMVR2C450218|2021/10/12 19:31:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.22, 7.17, 4.78, 4.65,17.391, 6.000,00000000 2021-10-12T19:38:54.835Z|VMVR2C450218|2021/10/12 19:31:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.12, 7.11, 4.74, 4.37,17.394, 6.000,00000000 2021-10-12T19:38:55.867Z|VMVR2C450218|2021/10/12 19:31:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.14, 4.87, 4.64,17.394, 6.000,00000000 2021-10-12T19:38:56.900Z|VMVR2C450218|2021/10/12 19:31:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5, 7.08, 4.6, 4.51,17.391, 6.000,00000000 2021-10-12T19:38:57.932Z|VMVR2C450218|2021/10/12 19:31:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 6.9, 4.63, 4.57,17.391, 6.000,00000000 2021-10-12T19:38:58.965Z|VMVR2C450218|2021/10/12 19:31:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.33, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T19:38:59.997Z|VMVR2C450218|2021/10/12 19:31:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 7.17, 4.79, 4.4,17.394, 6.000,00000000 2021-10-12T19:39:01.030Z|VMVR2C450218|2021/10/12 19:31:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.12, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T19:39:02.063Z|VMVR2C450218|2021/10/12 19:31:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.26, 4.92, 4.67,17.391, 6.000,00000000 2021-10-12T19:39:03.095Z|VMVR2C450218|2021/10/12 19:31:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.15, 4.84, 4.41,17.394, 6.000,00000000 2021-10-12T19:39:04.205Z|VMVR2C450218|2021/10/12 19:31:19, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.02, 7.04, 4.7, 4.24,17.391, 6.000,00000000 2021-10-12T19:39:05.160Z|VMVR2C450218|2021/10/12 19:31:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.21, 7.11, 4.76, 4.33,17.391, 6.000,00000000 2021-10-12T19:39:06.192Z|VMVR2C450218|2021/10/12 19:31:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.07, 7.06, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T19:39:07.225Z|VMVR2C450218|2021/10/12 19:31:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7.09, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T19:39:08.257Z|VMVR2C450218|2021/10/12 19:31:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.06, 7.09, 4.76, 4.6,17.394, 6.000,00000000 2021-10-12T19:39:09.290Z|VMVR2C450218|2021/10/12 19:31:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.72, 1.74, 5.33, 7.03, 4.69, 4.45,17.394, 6.000,00000000 2021-10-12T19:39:10.322Z|VMVR2C450218|2021/10/12 19:31:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.02, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T19:39:11.355Z|VMVR2C450218|2021/10/12 19:31:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.29, 7.3, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T19:39:12.387Z|VMVR2C450218|2021/10/12 19:31:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.07, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:13.420Z|VMVR2C450218|2021/10/12 19:31:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.13, 7.13, 4.77, 4.64,17.394, 6.000,00000000 2021-10-12T19:39:14.452Z|VMVR2C450218|2021/10/12 19:31:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5, 7.05, 4.83, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:15.485Z|VMVR2C450218|2021/10/12 19:31:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.05, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:16.517Z|VMVR2C450218|2021/10/12 19:31:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.12, 4.75, 4.48,17.394, 6.000,00000000 2021-10-12T19:39:17.549Z|VMVR2C450218|2021/10/12 19:31:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.16, 4.85, 4.69,17.391, 6.000,00000000 2021-10-12T19:39:18.582Z|VMVR2C450218|2021/10/12 19:31:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.28, 7.17, 4.82, 4.34,17.391, 6.000,00000000 2021-10-12T19:39:19.615Z|VMVR2C450218|2021/10/12 19:31:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.16, 4.97, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:20.647Z|VMVR2C450218|2021/10/12 19:31:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.25, 4.72, 4.4,17.394, 6.000,00000000 2021-10-12T19:39:21.679Z|VMVR2C450218|2021/10/12 19:31:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.34, 7.07, 4.86, 4.58,17.391, 6.000,00000000 2021-10-12T19:39:22.712Z|VMVR2C450218|2021/10/12 19:31:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.13, 4.82, 4.28,17.391, 6.000,00000000 2021-10-12T19:39:23.744Z|VMVR2C450218|2021/10/12 19:31:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.11, 4.97, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:24.777Z|VMVR2C450218|2021/10/12 19:31:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.14, 4.66, 4.27,17.391, 6.000,00000000 2021-10-12T19:39:25.809Z|VMVR2C450218|2021/10/12 19:31:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.16, 6.92, 4.68, 4.44,17.391, 6.000,00000000 2021-10-12T19:39:26.842Z|VMVR2C450218|2021/10/12 19:31:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T19:39:27.874Z|VMVR2C450218|2021/10/12 19:31:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.06, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:28.907Z|VMVR2C450218|2021/10/12 19:31:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.96, 6.9, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T19:39:30.011Z|VMVR2C450218|2021/10/12 19:31:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.09, 4.65, 4.26,17.391, 6.000,00000000 2021-10-12T19:39:30.972Z|VMVR2C450218|2021/10/12 19:31:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 6.98, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T19:39:32.004Z|VMVR2C450218|2021/10/12 19:31:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7.11, 4.66, 4.41,17.394, 6.000,00000000 2021-10-12T19:39:33.037Z|VMVR2C450218|2021/10/12 19:31:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.14, 6.88, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T19:39:34.069Z|VMVR2C450218|2021/10/12 19:31:49, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.26, 7.01, 4.81, 4.36,17.394, 6.000,00000000 2021-10-12T19:39:35.102Z|VMVR2C450218|2021/10/12 19:31:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.13, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T19:39:36.134Z|VMVR2C450218|2021/10/12 19:31:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.7, 4.58,17.391, 6.000,00000000 2021-10-12T19:39:37.167Z|VMVR2C450218|2021/10/12 19:31:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.01, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T19:39:38.199Z|VMVR2C450218|2021/10/12 19:31:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T19:39:39.232Z|VMVR2C450218|2021/10/12 19:31:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T19:39:40.264Z|VMVR2C450218|2021/10/12 19:31:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.28, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T19:39:41.297Z|VMVR2C450218|2021/10/12 19:31:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.22, 7.01, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T19:39:42.329Z|VMVR2C450218|2021/10/12 19:31:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.11, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T19:39:43.362Z|VMVR2C450218|2021/10/12 19:31:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.29, 4.91, 4.37,17.391, 6.000,00000000 2021-10-12T19:39:44.394Z|VMVR2C450218|2021/10/12 19:31:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.99, 4.78, 4.36,17.391, 6.000,00000000 2021-10-12T19:39:45.427Z|VMVR2C450218|2021/10/12 19:32:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.29, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T19:39:46.459Z|VMVR2C450218|2021/10/12 19:32:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.3, 4.7, 4.43,17.391, 6.000,00000000 2021-10-12T19:39:47.491Z|VMVR2C450218|2021/10/12 19:32:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.19, 4.91, 4.45,17.391, 6.000,00000000 2021-10-12T19:39:48.524Z|VMVR2C450218|2021/10/12 19:32:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.09, 4.79, 4.31,17.391, 6.000,00000000 2021-10-12T19:39:49.558Z|VMVR2C450218|2021/10/12 19:32:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7, 4.75, 4.4,17.391, 6.000,00000000 2021-10-12T19:39:50.589Z|VMVR2C450218|2021/10/12 19:32:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.52, 4.54,17.391, 6.000,00000000 2021-10-12T19:39:51.622Z|VMVR2C450218|2021/10/12 19:32:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.13, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T19:39:52.654Z|VMVR2C450218|2021/10/12 19:32:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.2, 4.82, 4.48,17.394, 6.000,00000000 2021-10-12T19:39:53.687Z|VMVR2C450218|2021/10/12 19:32:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.05, 4.81, 4.38,17.391, 6.000,00000000 2021-10-12T19:39:54.719Z|VMVR2C450218|2021/10/12 19:32:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.29, 7.1, 4.79, 4.4,17.394, 6.000,00000000 2021-10-12T19:39:55.751Z|VMVR2C450218|2021/10/12 19:32:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.13, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:39:56.784Z|VMVR2C450218|2021/10/12 19:32:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.21, 4.88, 4.26,17.391, 6.000,00000000 2021-10-12T19:39:57.816Z|VMVR2C450218|2021/10/12 19:32:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.18, 4.87, 4.46,17.394, 6.000,00000000 2021-10-12T19:39:58.849Z|VMVR2C450218|2021/10/12 19:32:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 4.98, 7.13, 4.85, 4.28,17.394, 6.000,00000000 2021-10-12T19:39:59.881Z|VMVR2C450218|2021/10/12 19:32:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.15, 4.71, 4.39,17.394, 6.000,00000000 2021-10-12T19:40:01.012Z|VMVR2C450218|2021/10/12 19:32:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.16, 4.83, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:02.029Z|VMVR2C450218|2021/10/12 19:32:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.06, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:02.979Z|VMVR2C450218|2021/10/12 19:32:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.11, 4.84, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:04.011Z|VMVR2C450218|2021/10/12 19:32:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T19:40:05.044Z|VMVR2C450218|2021/10/12 19:32:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.23, 4.76, 4.31,17.394, 6.000,00000000 2021-10-12T19:40:06.076Z|VMVR2C450218|2021/10/12 19:32:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.18, 7.13, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T19:40:07.109Z|VMVR2C450218|2021/10/12 19:32:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.11, 4.86, 4.53,17.394, 6.000,00000000 2021-10-12T19:40:08.141Z|VMVR2C450218|2021/10/12 19:32:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.04, 4.7, 4.43,17.394, 6.000,00000000 2021-10-12T19:40:09.174Z|VMVR2C450218|2021/10/12 19:32:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.04, 6.78, 4.83, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:10.206Z|VMVR2C450218|2021/10/12 19:32:25, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.12, 6.97, 4.82, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:11.239Z|VMVR2C450218|2021/10/12 19:32:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.05, 7.16, 4.82, 4.42,17.394, 6.000,00000000 2021-10-12T19:40:12.271Z|VMVR2C450218|2021/10/12 19:32:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.99, 7.14, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T19:40:13.304Z|VMVR2C450218|2021/10/12 19:32:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.15, 4.73, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:14.336Z|VMVR2C450218|2021/10/12 19:32:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.23, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T19:40:15.369Z|VMVR2C450218|2021/10/12 19:32:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.11, 4.85, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:16.401Z|VMVR2C450218|2021/10/12 19:32:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 7.05, 4.86, 4.38,17.394, 6.000,00000000 2021-10-12T19:40:17.434Z|VMVR2C450218|2021/10/12 19:32:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.18, 7.09, 4.74, 4.46,17.398, 6.000,00000000 2021-10-12T19:40:18.466Z|VMVR2C450218|2021/10/12 19:32:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 7.02, 4.73, 4.52,17.394, 6.000,00000000 2021-10-12T19:40:19.499Z|VMVR2C450218|2021/10/12 19:32:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.2, 7.07, 4.75, 4.3,17.394, 6.000,00000000 2021-10-12T19:40:20.531Z|VMVR2C450218|2021/10/12 19:32:35, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 7.18, 4.7, 4.46,17.394, 6.000,00000000 2021-10-12T19:40:21.563Z|VMVR2C450218|2021/10/12 19:32:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 6.92, 4.8, 4.43,17.394, 6.000,00000000 2021-10-12T19:40:22.596Z|VMVR2C450218|2021/10/12 19:32:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.15, 4.72, 4.47,17.394, 6.000,00000000 2021-10-12T19:40:23.629Z|VMVR2C450218|2021/10/12 19:32:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.17, 7.1, 4.86, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:24.661Z|VMVR2C450218|2021/10/12 19:32:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 6.97, 4.81, 4.34,17.394, 6.000,00000000 2021-10-12T19:40:25.930Z|VMVR2C450218|2021/10/12 19:32:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 7.11, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:26.726Z|VMVR2C450218|2021/10/12 19:32:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 7.04, 4.83, 4.56,17.391, 6.000,00000000 2021-10-12T19:40:27.758Z|VMVR2C450218|2021/10/12 19:32:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.1, 4.8, 4.32,17.394, 6.000,00000000 2021-10-12T19:40:28.791Z|VMVR2C450218|2021/10/12 19:32:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.92, 7.06, 4.88, 4.2,17.394, 6.000,00000000 2021-10-12T19:40:29.823Z|VMVR2C450218|2021/10/12 19:32:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.26, 4.86, 4.76,17.394, 6.000,00000000 2021-10-12T19:40:30.856Z|VMVR2C450218|2021/10/12 19:32:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.13, 4.71, 4.47,17.394, 6.000,00000000 2021-10-12T19:40:31.888Z|VMVR2C450218|2021/10/12 19:32:47, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.07, 4.88, 4.4,17.394, 6.000,00000000 2021-10-12T19:40:32.921Z|VMVR2C450218|2021/10/12 19:32:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.03, 7.17, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T19:40:33.953Z|VMVR2C450218|2021/10/12 19:32:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 7.11, 4.75, 4.64,17.391, 6.000,00000000 2021-10-12T19:40:34.986Z|VMVR2C450218|2021/10/12 19:32:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.02, 4.81, 4.51,17.394, 6.000,00000000 2021-10-12T19:40:36.018Z|VMVR2C450218|2021/10/12 19:32:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.04, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:37.051Z|VMVR2C450218|2021/10/12 19:32:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.08, 4.78, 4.33,17.391, 6.000,00000000 2021-10-12T19:40:38.083Z|VMVR2C450218|2021/10/12 19:32:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.15, 7.05, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:40:39.116Z|VMVR2C450218|2021/10/12 19:32:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.01, 4.68, 4.45,17.394, 6.000,00000000 2021-10-12T19:40:40.148Z|VMVR2C450218|2021/10/12 19:32:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.05, 7.02, 4.79, 4.29,17.394, 6.000,00000000 2021-10-12T19:40:41.181Z|VMVR2C450218|2021/10/12 19:32:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.23, 7.16, 4.82, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:42.213Z|VMVR2C450218|2021/10/12 19:32:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.13, 4.84, 4.26,17.391, 6.000,00000000 2021-10-12T19:40:43.246Z|VMVR2C450218|2021/10/12 19:32:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.18, 7.04, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T19:40:44.278Z|VMVR2C450218|2021/10/12 19:32:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 6.97, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T19:40:45.311Z|VMVR2C450218|2021/10/12 19:33:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.15, 4.83, 4.51,17.391, 6.000,00000000 2021-10-12T19:40:46.343Z|VMVR2C450218|2021/10/12 19:33:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.1, 4.8, 4.35,17.394, 6.000,00000000 2021-10-12T19:40:47.376Z|VMVR2C450218|2021/10/12 19:33:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.05, 4.79, 4.58,17.391, 6.000,00000000 2021-10-12T19:40:48.408Z|VMVR2C450218|2021/10/12 19:33:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 7.1, 4.73, 4.5,17.391, 6.000,00000000 2021-10-12T19:40:49.441Z|VMVR2C450218|2021/10/12 19:33:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.11, 4.7, 4.67,17.391, 6.000,00000000 2021-10-12T19:40:50.473Z|VMVR2C450218|2021/10/12 19:33:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.14, 7.12, 4.9, 4.41,17.391, 6.000,00000000 2021-10-12T19:40:51.506Z|VMVR2C450218|2021/10/12 19:33:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.13, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T19:40:52.538Z|VMVR2C450218|2021/10/12 19:33:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 7.09, 4.91, 4.28,17.391, 6.000,00000000 2021-10-12T19:40:53.571Z|VMVR2C450218|2021/10/12 19:33:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.22, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T19:40:54.603Z|VMVR2C450218|2021/10/12 19:33:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.06, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T19:40:55.635Z|VMVR2C450218|2021/10/12 19:33:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.08, 7.06, 4.77, 4.6,17.391, 6.000,00000000 2021-10-12T19:40:56.688Z|VMVR2C450218|2021/10/12 19:33:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.07, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T19:40:57.700Z|VMVR2C450218|2021/10/12 19:33:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.16, 4.74, 4.44,17.394, 6.000,00000000 2021-10-12T19:40:58.733Z|VMVR2C450218|2021/10/12 19:33:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.13, 4.69, 4.39,17.391, 6.000,00000000 2021-10-12T19:40:59.766Z|VMVR2C450218|2021/10/12 19:33:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.09, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T19:41:00.798Z|VMVR2C450218|2021/10/12 19:33:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.9, 6.97, 4.77, 4.32,17.391, 6.000,00000000 2021-10-12T19:41:01.830Z|VMVR2C450218|2021/10/12 19:33:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.17, 4.88, 4.46,17.391, 6.000,00000000 2021-10-12T19:41:02.863Z|VMVR2C450218|2021/10/12 19:33:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.07, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T19:41:03.896Z|VMVR2C450218|2021/10/12 19:33:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.27, 7.13, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T19:41:04.928Z|VMVR2C450218|2021/10/12 19:33:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.93, 7.14, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T19:41:05.960Z|VMVR2C450218|2021/10/12 19:33:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.06, 5.01, 4.39,17.394, 6.000,00000000 2021-10-12T19:41:06.993Z|VMVR2C450218|2021/10/12 19:33:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.03, 4.92, 4.31,17.394, 6.000,00000000 2021-10-12T19:41:08.025Z|VMVR2C450218|2021/10/12 19:33:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.16, 4.68, 4.61,17.391, 6.000,00000000 2021-10-12T19:41:09.058Z|VMVR2C450218|2021/10/12 19:33:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.07, 4.71, 4.32,17.391, 6.000,00000000 2021-10-12T19:41:10.090Z|VMVR2C450218|2021/10/12 19:33:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.25, 7.26, 4.92, 4.38,17.391, 6.000,00000000 2021-10-12T19:41:11.123Z|VMVR2C450218|2021/10/12 19:33:26, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.15, 6.92, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T19:41:12.155Z|VMVR2C450218|2021/10/12 19:33:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.06, 7.18, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T19:41:13.188Z|VMVR2C450218|2021/10/12 19:33:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.16, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T19:41:14.220Z|VMVR2C450218|2021/10/12 19:33:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.35, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:41:15.253Z|VMVR2C450218|2021/10/12 19:33:30, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7.08, 4.94, 4.33,17.387, 6.000,00000000 2021-10-12T19:41:16.285Z|VMVR2C450218|2021/10/12 19:33:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.93, 6.95, 4.82, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:17.318Z|VMVR2C450218|2021/10/12 19:33:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.14, 4.76, 4.5,17.391, 6.000,00000000 2021-10-12T19:41:18.350Z|VMVR2C450218|2021/10/12 19:33:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.98, 7.07, 4.75, 4.38,17.391, 6.000,00000000 2021-10-12T19:41:19.383Z|VMVR2C450218|2021/10/12 19:33:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.07, 7.09, 4.7, 4.39,17.391, 6.000,00000000 2021-10-12T19:41:20.415Z|VMVR2C450218|2021/10/12 19:33:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.94, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T19:41:21.448Z|VMVR2C450218|2021/10/12 19:33:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.16, 7.09, 4.95, 4.47,17.391, 6.000,00000000 2021-10-12T19:41:22.480Z|VMVR2C450218|2021/10/12 19:33:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.1, 4.83, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:23.513Z|VMVR2C450218|2021/10/12 19:33:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.01, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T19:41:24.545Z|VMVR2C450218|2021/10/12 19:33:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.16, 7.01, 4.83, 4.14,17.387, 6.000,00000000 2021-10-12T19:41:25.577Z|VMVR2C450218|2021/10/12 19:33:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.73, 1.72, 1.73, 4.9, 6.89, 4.72, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:26.610Z|VMVR2C450218|2021/10/12 19:33:41, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.07, 7.09, 4.81, 4.37,17.391, 6.000,00000000 2021-10-12T19:41:27.642Z|VMVR2C450218|2021/10/12 19:33:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.07, 4.7, 4.55,17.391, 6.000,00000000 2021-10-12T19:41:28.675Z|VMVR2C450218|2021/10/12 19:33:44, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.75, 5.11, 7.1, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:29.707Z|VMVR2C450218|2021/10/12 19:33:45, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5, 7.19, 4.67, 4.54,17.391, 6.000,00000000 2021-10-12T19:41:30.740Z|VMVR2C450218|2021/10/12 19:33:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.12, 7.03, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T19:41:31.772Z|VMVR2C450218|2021/10/12 19:33:47, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.11, 7.04, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:41:32.805Z|VMVR2C450218|2021/10/12 19:33:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 6.88, 4.73, 4.36,17.387, 6.000,00000000 2021-10-12T19:41:33.838Z|VMVR2C450218|2021/10/12 19:33:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 6.87, 4.77, 4.43,17.391, 6.000,00000000 2021-10-12T19:41:34.870Z|VMVR2C450218|2021/10/12 19:33:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 6.95, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T19:41:35.902Z|VMVR2C450218|2021/10/12 19:33:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 7.18, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:36.935Z|VMVR2C450218|2021/10/12 19:33:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.34, 7.2, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T19:41:37.967Z|VMVR2C450218|2021/10/12 19:33:53, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 7.08, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T19:41:39.000Z|VMVR2C450218|2021/10/12 19:33:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7.3, 4.74, 4.2,17.387, 6.000,00000000 2021-10-12T19:41:40.032Z|VMVR2C450218|2021/10/12 19:33:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7.24, 4.74, 4.71,17.391, 6.000,00000000 2021-10-12T19:41:41.065Z|VMVR2C450218|2021/10/12 19:33:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.13, 4.87, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:42.097Z|VMVR2C450218|2021/10/12 19:33:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.98, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:43.130Z|VMVR2C450218|2021/10/12 19:33:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.26, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T19:41:44.162Z|VMVR2C450218|2021/10/12 19:33:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.13, 4.96, 4.42,17.387, 6.000,00000000 2021-10-12T19:41:45.195Z|VMVR2C450218|2021/10/12 19:34:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.1, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:41:46.676Z|VMVR2C450218|2021/10/12 19:34:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.19, 4.92, 4.53,17.387, 6.000,00000000 2021-10-12T19:41:47.260Z|VMVR2C450218|2021/10/12 19:34:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.05, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T19:41:48.292Z|VMVR2C450218|2021/10/12 19:34:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.09, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T19:41:49.325Z|VMVR2C450218|2021/10/12 19:34:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.04, 4.78, 4.43,17.384, 6.000,00000000 2021-10-12T19:41:50.357Z|VMVR2C450218|2021/10/12 19:34:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.02, 4.84, 4.33,17.384, 6.000,00000000 2021-10-12T19:41:51.390Z|VMVR2C450218|2021/10/12 19:34:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 6.95, 4.84, 4.31,17.384, 6.000,00000000 2021-10-12T19:41:52.422Z|VMVR2C450218|2021/10/12 19:34:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.94, 7, 4.72, 4.04,17.387, 6.000,00000000 2021-10-12T19:41:53.455Z|VMVR2C450218|2021/10/12 19:34:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.1, 6.83, 4.68, 4.35,17.384, 6.000,00000000 2021-10-12T19:41:54.487Z|VMVR2C450218|2021/10/12 19:34:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.13, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T19:41:55.520Z|VMVR2C450218|2021/10/12 19:34:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 6.89, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T19:41:56.552Z|VMVR2C450218|2021/10/12 19:34:11, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.75, 5.12, 7.02, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T19:41:57.584Z|VMVR2C450218|2021/10/12 19:34:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.7, 1.75, 5.14, 7.06, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T19:41:58.617Z|VMVR2C450218|2021/10/12 19:34:13, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.2, 4.68, 4.31,17.384, 6.000,00000000 2021-10-12T19:41:59.649Z|VMVR2C450218|2021/10/12 19:34:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.13, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T19:42:00.682Z|VMVR2C450218|2021/10/12 19:34:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.21, 4.67, 4.54,17.384, 6.000,00000000 2021-10-12T19:42:01.714Z|VMVR2C450218|2021/10/12 19:34:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.14, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T19:42:02.747Z|VMVR2C450218|2021/10/12 19:34:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.11, 4.73, 4.38,17.384, 6.000,00000000 2021-10-12T19:42:03.779Z|VMVR2C450218|2021/10/12 19:34:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.09, 4.58, 4.31,17.380, 6.000,00000000 2021-10-12T19:42:04.812Z|VMVR2C450218|2021/10/12 19:34:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.21, 7.17, 4.85, 4.43,17.384, 6.000,00000000 2021-10-12T19:42:05.844Z|VMVR2C450218|2021/10/12 19:34:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.15, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:42:06.877Z|VMVR2C450218|2021/10/12 19:34:22, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.13, 6.96, 4.63, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:07.909Z|VMVR2C450218|2021/10/12 19:34:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.25, 7.08, 4.87, 4.29,17.384, 6.000,00000000 2021-10-12T19:42:08.942Z|VMVR2C450218|2021/10/12 19:34:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.14, 7.17, 5.07, 4.28,17.384, 6.000,00000000 2021-10-12T19:42:09.974Z|VMVR2C450218|2021/10/12 19:34:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.99, 7.05, 4.81, 4.68,17.384, 6.000,00000000 2021-10-12T19:42:11.007Z|VMVR2C450218|2021/10/12 19:34:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.72, 1.74, 5.17, 7.02, 4.84, 4.36,17.384, 6.000,00000000 2021-10-12T19:42:12.039Z|VMVR2C450218|2021/10/12 19:34:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.73, 1.73, 5.07, 7.02, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T19:42:13.072Z|VMVR2C450218|2021/10/12 19:34:28, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.74, 5.21, 6.87, 4.57, 4.39,17.380, 6.000,00000000 2021-10-12T19:42:14.104Z|VMVR2C450218|2021/10/12 19:34:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.12, 4.83, 4.4,17.384, 6.000,00000000 2021-10-12T19:42:15.137Z|VMVR2C450218|2021/10/12 19:34:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.26, 4.89, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:16.169Z|VMVR2C450218|2021/10/12 19:34:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.05, 4.87, 4.54,17.384, 6.000,00000000 2021-10-12T19:42:17.202Z|VMVR2C450218|2021/10/12 19:34:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.91, 7.03, 4.74, 4.42,17.380, 6.000,00000000 2021-10-12T19:42:18.234Z|VMVR2C450218|2021/10/12 19:34:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.07, 7.06, 4.57, 4.41,17.380, 6.000,00000000 2021-10-12T19:42:19.267Z|VMVR2C450218|2021/10/12 19:34:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 7.09, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T19:42:20.299Z|VMVR2C450218|2021/10/12 19:34:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.17, 7.28, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T19:42:21.332Z|VMVR2C450218|2021/10/12 19:34:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 7.01, 4.74, 4.37,17.380, 6.000,00000000 2021-10-12T19:42:22.364Z|VMVR2C450218|2021/10/12 19:34:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 4.93, 7.06, 4.82, 4.23,17.380, 6.000,00000000 2021-10-12T19:42:23.397Z|VMVR2C450218|2021/10/12 19:34:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.15, 7.08, 4.69, 4.49,17.380, 6.000,00000000 2021-10-12T19:42:24.429Z|VMVR2C450218|2021/10/12 19:34:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5, 7.07, 4.73, 4.49,17.380, 6.000,00000000 2021-10-12T19:42:25.462Z|VMVR2C450218|2021/10/12 19:34:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.04, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T19:42:26.494Z|VMVR2C450218|2021/10/12 19:34:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5, 7.15, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T19:42:27.528Z|VMVR2C450218|2021/10/12 19:34:42, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.7, 1.75, 5.19, 6.97, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:28.559Z|VMVR2C450218|2021/10/12 19:34:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.09, 4.72, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:29.591Z|VMVR2C450218|2021/10/12 19:34:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.14, 7.24, 4.81, 4.4,17.380, 6.000,00000000 2021-10-12T19:42:30.624Z|VMVR2C450218|2021/10/12 19:34:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.13, 7.01, 4.92, 4.56,17.380, 6.000,00000000 2021-10-12T19:42:31.657Z|VMVR2C450218|2021/10/12 19:34:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.22, 7.04, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T19:42:32.689Z|VMVR2C450218|2021/10/12 19:34:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.06, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T19:42:33.721Z|VMVR2C450218|2021/10/12 19:34:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.2, 4.93, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:34.754Z|VMVR2C450218|2021/10/12 19:34:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 6.97, 4.74, 4.35,17.380, 6.000,00000000 2021-10-12T19:42:35.786Z|VMVR2C450218|2021/10/12 19:34:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.07, 7.16, 4.86, 4.39,17.384, 6.000,00000000 2021-10-12T19:42:36.856Z|VMVR2C450218|2021/10/12 19:34:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 7.03, 4.8, 4.36,17.380, 6.000,00000000 2021-10-12T19:42:37.851Z|VMVR2C450218|2021/10/12 19:34:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.95, 4.87, 4.58,17.380, 6.000,00000000 2021-10-12T19:42:38.884Z|VMVR2C450218|2021/10/12 19:34:54, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.16, 4.84, 4.63,17.380, 6.000,00000000 2021-10-12T19:42:39.916Z|VMVR2C450218|2021/10/12 19:34:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.75, 5.09, 6.99, 4.66, 4.42,17.384, 6.000,00000000 2021-10-12T19:42:40.949Z|VMVR2C450218|2021/10/12 19:34:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.03, 7.04, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T19:42:41.981Z|VMVR2C450218|2021/10/12 19:34:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 7.23, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T19:42:43.014Z|VMVR2C450218|2021/10/12 19:34:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 6.97, 4.6, 4.31,17.384, 6.000,00000000 2021-10-12T19:42:44.046Z|VMVR2C450218|2021/10/12 19:34:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.24, 7.02, 4.62, 4.37,17.384, 6.000,00000000 2021-10-12T19:42:45.079Z|VMVR2C450218|2021/10/12 19:35:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.03, 7.03, 4.6, 4.32,17.380, 6.000,00000000 2021-10-12T19:42:46.111Z|VMVR2C450218|2021/10/12 19:35:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.95, 7.09, 4.7, 4.33,17.384, 6.000,00000000 2021-10-12T19:42:47.144Z|VMVR2C450218|2021/10/12 19:35:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 5.03, 7.04, 4.73, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:48.176Z|VMVR2C450218|2021/10/12 19:35:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.26, 7.05, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T19:42:49.209Z|VMVR2C450218|2021/10/12 19:35:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.04, 4.79, 4.43,17.377, 6.000,00000000 2021-10-12T19:42:50.241Z|VMVR2C450218|2021/10/12 19:35:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.2, 4.88, 4.14,17.380, 6.000,00000000 2021-10-12T19:42:51.274Z|VMVR2C450218|2021/10/12 19:35:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.09, 7.08, 4.8, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:52.306Z|VMVR2C450218|2021/10/12 19:35:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.96, 7.05, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:53.553Z|VMVR2C450218|2021/10/12 19:35:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.19, 7.12, 4.71, 4.47,17.380, 6.000,00000000 2021-10-12T19:42:54.371Z|VMVR2C450218|2021/10/12 19:35:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7, 4.88, 4.39,17.377, 6.000,00000000 2021-10-12T19:42:55.462Z|VMVR2C450218|2021/10/12 19:35:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.07, 7, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T19:42:56.436Z|VMVR2C450218|2021/10/12 19:35:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.18, 4.86, 4.52,17.377, 6.000,00000000 2021-10-12T19:42:57.469Z|VMVR2C450218|2021/10/12 19:35:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.96, 4.7, 4.36,17.377, 6.000,00000000 2021-10-12T19:42:58.501Z|VMVR2C450218|2021/10/12 19:35:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.28, 4.91, 4.33,17.377, 6.000,00000000 2021-10-12T19:42:59.533Z|VMVR2C450218|2021/10/12 19:35:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.06, 4.73, 4.61,17.377, 6.000,00000000 2021-10-12T19:43:00.566Z|VMVR2C450218|2021/10/12 19:35:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 6.96, 4.88, 4.63,17.377, 6.000,00000000 2021-10-12T19:43:01.599Z|VMVR2C450218|2021/10/12 19:35:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 6.94, 4.77, 4.13,17.377, 6.000,00000000 2021-10-12T19:43:02.631Z|VMVR2C450218|2021/10/12 19:35:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.05, 4.94, 4.55,17.377, 6.000,00000000 2021-10-12T19:43:03.663Z|VMVR2C450218|2021/10/12 19:35:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.1, 4.68, 4.27,17.377, 6.000,00000000 2021-10-12T19:43:04.696Z|VMVR2C450218|2021/10/12 19:35:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.22, 7.06, 4.76, 4.53,17.377, 6.000,00000000 2021-10-12T19:43:05.728Z|VMVR2C450218|2021/10/12 19:35:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 6.99, 4.78, 4.61,17.380, 6.000,00000000 2021-10-12T19:43:06.761Z|VMVR2C450218|2021/10/12 19:35:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.08, 7.07, 4.66, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:07.793Z|VMVR2C450218|2021/10/12 19:35:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 7.04, 4.72, 4.46,17.377, 6.000,00000000 2021-10-12T19:43:08.826Z|VMVR2C450218|2021/10/12 19:35:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.14, 7.09, 4.69, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:09.858Z|VMVR2C450218|2021/10/12 19:35:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.97, 7.05, 4.68, 4.38,17.377, 6.000,00000000 2021-10-12T19:43:10.891Z|VMVR2C450218|2021/10/12 19:35:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.75, 4.5,17.377, 6.000,00000000 2021-10-12T19:43:11.923Z|VMVR2C450218|2021/10/12 19:35:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.18, 7.11, 4.7, 4.19,17.377, 6.000,00000000 2021-10-12T19:43:12.956Z|VMVR2C450218|2021/10/12 19:35:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.2, 4.78, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:13.988Z|VMVR2C450218|2021/10/12 19:35:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.91, 7.17, 4.86, 4.31,17.377, 6.000,00000000 2021-10-12T19:43:15.021Z|VMVR2C450218|2021/10/12 19:35:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.23, 4.72, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:16.053Z|VMVR2C450218|2021/10/12 19:35:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.11, 7.11, 4.82, 4.48,17.377, 6.000,00000000 2021-10-12T19:43:17.086Z|VMVR2C450218|2021/10/12 19:35:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 7.01, 4.74, 4.38,17.377, 6.000,00000000 2021-10-12T19:43:18.118Z|VMVR2C450218|2021/10/12 19:35:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.19, 4.81, 4.52,17.377, 6.000,00000000 2021-10-12T19:43:19.151Z|VMVR2C450218|2021/10/12 19:35:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.14, 4.84, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:20.183Z|VMVR2C450218|2021/10/12 19:35:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.24, 7.17, 4.82, 4.52,17.377, 6.000,00000000 2021-10-12T19:43:21.216Z|VMVR2C450218|2021/10/12 19:35:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.74, 5.02, 6.88, 4.68, 4.47,17.377, 6.000,00000000 2021-10-12T19:43:22.248Z|VMVR2C450218|2021/10/12 19:35:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.74, 5.12, 7, 4.87, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:23.281Z|VMVR2C450218|2021/10/12 19:35:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.06, 4.77, 4.26,17.377, 6.000,00000000 2021-10-12T19:43:24.313Z|VMVR2C450218|2021/10/12 19:35:39, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.16, 7.09, 4.71, 4.43,17.377, 6.000,00000000 2021-10-12T19:43:25.346Z|VMVR2C450218|2021/10/12 19:35:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 4.97, 7.13, 4.78, 4.57,17.377, 6.000,00000000 2021-10-12T19:43:26.378Z|VMVR2C450218|2021/10/12 19:35:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.01, 4.73, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:27.411Z|VMVR2C450218|2021/10/12 19:35:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.08, 7.06, 4.74, 4.36,17.377, 6.000,00000000 2021-10-12T19:43:28.443Z|VMVR2C450218|2021/10/12 19:35:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 7.07, 4.69, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:29.476Z|VMVR2C450218|2021/10/12 19:35:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 7.26, 4.75, 4.53,17.377, 6.000,00000000 2021-10-12T19:43:30.508Z|VMVR2C450218|2021/10/12 19:35:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.01, 4.83, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:31.541Z|VMVR2C450218|2021/10/12 19:35:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.87, 7.11, 4.77, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:32.573Z|VMVR2C450218|2021/10/12 19:35:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 7, 4.83, 4.4,17.377, 6.000,00000000 2021-10-12T19:43:33.605Z|VMVR2C450218|2021/10/12 19:35:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.11, 7.09, 4.76, 4.63,17.377, 6.000,00000000 2021-10-12T19:43:34.638Z|VMVR2C450218|2021/10/12 19:35:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.15, 4.78, 4.56,17.377, 6.000,00000000 2021-10-12T19:43:35.670Z|VMVR2C450218|2021/10/12 19:35:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 6.93, 4.66, 4.41,17.377, 6.000,00000000 2021-10-12T19:43:36.703Z|VMVR2C450218|2021/10/12 19:35:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 6.91, 4.83, 4.3,17.377, 6.000,00000000 2021-10-12T19:43:37.737Z|VMVR2C450218|2021/10/12 19:35:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.18, 4.78, 4.57,17.377, 6.000,00000000 2021-10-12T19:43:38.768Z|VMVR2C450218|2021/10/12 19:35:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.25, 4.8, 4.26,17.377, 6.000,00000000 2021-10-12T19:43:39.801Z|VMVR2C450218|2021/10/12 19:35:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T19:43:40.833Z|VMVR2C450218|2021/10/12 19:35:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 6.98, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T19:43:41.865Z|VMVR2C450218|2021/10/12 19:35:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.24, 4.68, 4.69,17.380, 6.000,00000000 2021-10-12T19:43:42.898Z|VMVR2C450218|2021/10/12 19:35:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.17, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T19:43:43.930Z|VMVR2C450218|2021/10/12 19:35:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.26, 7.1, 4.88, 4.36,17.380, 6.000,00000000 2021-10-12T19:43:44.963Z|VMVR2C450218|2021/10/12 19:36:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.05, 4.69, 4.51,17.377, 6.000,00000000 2021-10-12T19:43:45.995Z|VMVR2C450218|2021/10/12 19:36:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.11, 6.98, 4.8, 4.46,17.377, 6.000,00000000 2021-10-12T19:43:47.028Z|VMVR2C450218|2021/10/12 19:36:02, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.08, 6.99, 4.57, 4.54,17.377, 6.000,00000000 2021-10-12T19:43:48.060Z|VMVR2C450218|2021/10/12 19:36:03, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.11, 4.77, 4.31,17.377, 6.000,00000000 2021-10-12T19:43:49.093Z|VMVR2C450218|2021/10/12 19:36:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 7.1, 4.73, 4.27,17.380, 6.000,00000000 2021-10-12T19:43:50.125Z|VMVR2C450218|2021/10/12 19:36:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.09, 4.9, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:51.158Z|VMVR2C450218|2021/10/12 19:36:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.11, 4.65, 4.6,17.377, 6.000,00000000 2021-10-12T19:43:52.190Z|VMVR2C450218|2021/10/12 19:36:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.92, 4.68, 4.52,17.380, 6.000,00000000 2021-10-12T19:43:53.223Z|VMVR2C450218|2021/10/12 19:36:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.24, 7.11, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T19:43:54.255Z|VMVR2C450218|2021/10/12 19:36:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.15, 7.15, 4.77, 4.33,17.377, 6.000,00000000 2021-10-12T19:43:55.288Z|VMVR2C450218|2021/10/12 19:36:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.18, 7.03, 4.79, 4.42,17.377, 6.000,00000000 2021-10-12T19:43:56.320Z|VMVR2C450218|2021/10/12 19:36:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.16, 7.22, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T19:43:57.353Z|VMVR2C450218|2021/10/12 19:36:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.16, 4.69, 4.43,17.377, 6.000,00000000 2021-10-12T19:43:58.385Z|VMVR2C450218|2021/10/12 19:36:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 6.86, 4.82, 4.45,17.377, 6.000,00000000 2021-10-12T19:43:59.418Z|VMVR2C450218|2021/10/12 19:36:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.06, 4.71, 4.23,17.380, 6.000,00000000 2021-10-12T19:44:00.450Z|VMVR2C450218|2021/10/12 19:36:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 7.25, 4.73, 4.29,17.380, 6.000,00000000 2021-10-12T19:44:01.483Z|VMVR2C450218|2021/10/12 19:36:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.07, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:02.515Z|VMVR2C450218|2021/10/12 19:36:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.01, 4.81, 4.37,17.380, 6.000,00000000 2021-10-12T19:44:03.548Z|VMVR2C450218|2021/10/12 19:36:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.03, 4.75, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:04.580Z|VMVR2C450218|2021/10/12 19:36:19, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.71, 1.74, 5.18, 7.04, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T19:44:05.612Z|VMVR2C450218|2021/10/12 19:36:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.1, 7.22, 4.78, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:06.645Z|VMVR2C450218|2021/10/12 19:36:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.98, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T19:44:07.677Z|VMVR2C450218|2021/10/12 19:36:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.86, 4.37,17.384, 6.000,00000000 2021-10-12T19:44:08.792Z|VMVR2C450218|2021/10/12 19:36:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.04, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T19:44:09.742Z|VMVR2C450218|2021/10/12 19:36:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.97, 4.84, 4.56,17.380, 6.000,00000000 2021-10-12T19:44:10.775Z|VMVR2C450218|2021/10/12 19:36:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.22, 4.8, 4.19,17.380, 6.000,00000000 2021-10-12T19:44:11.807Z|VMVR2C450218|2021/10/12 19:36:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.02, 4.77, 4.72,17.380, 6.000,00000000 2021-10-12T19:44:12.840Z|VMVR2C450218|2021/10/12 19:36:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.01, 4.8, 4.27,17.380, 6.000,00000000 2021-10-12T19:44:13.872Z|VMVR2C450218|2021/10/12 19:36:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.04, 4.69, 4.39,17.380, 6.000,00000000 2021-10-12T19:44:15.293Z|VMVR2C450218|2021/10/12 19:36:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.22, 7.02, 4.88, 4.53,17.377, 6.000,00000000 2021-10-12T19:44:15.937Z|VMVR2C450218|2021/10/12 19:36:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.25, 7.01, 4.78, 4.43,17.380, 6.000,00000000 2021-10-12T19:44:16.970Z|VMVR2C450218|2021/10/12 19:36:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 7.15, 4.71, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:18.002Z|VMVR2C450218|2021/10/12 19:36:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.08, 4.75, 4.53,17.380, 6.000,00000000 2021-10-12T19:44:19.035Z|VMVR2C450218|2021/10/12 19:36:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 7.16, 4.86, 4.36,17.380, 6.000,00000000 2021-10-12T19:44:20.067Z|VMVR2C450218|2021/10/12 19:36:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 6.91, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T19:44:21.100Z|VMVR2C450218|2021/10/12 19:36:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.08, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T19:44:22.132Z|VMVR2C450218|2021/10/12 19:36:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.17, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:23.165Z|VMVR2C450218|2021/10/12 19:36:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.3, 6.95, 4.85, 4.58,17.377, 6.000,00000000 2021-10-12T19:44:24.197Z|VMVR2C450218|2021/10/12 19:36:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.04, 4.87, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:25.230Z|VMVR2C450218|2021/10/12 19:36:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.96, 6.97, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:44:26.262Z|VMVR2C450218|2021/10/12 19:36:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.04, 7.26, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T19:44:27.318Z|VMVR2C450218|2021/10/12 19:36:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.1, 4.82, 4.24,17.384, 6.000,00000000 2021-10-12T19:44:28.327Z|VMVR2C450218|2021/10/12 19:36:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.05, 4.75, 4.51,17.380, 6.000,00000000 2021-10-12T19:44:29.360Z|VMVR2C450218|2021/10/12 19:36:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.15, 4.8, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:30.392Z|VMVR2C450218|2021/10/12 19:36:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.09, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T19:44:31.425Z|VMVR2C450218|2021/10/12 19:36:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 7.14, 4.74, 4.34,17.384, 6.000,00000000 2021-10-12T19:44:32.457Z|VMVR2C450218|2021/10/12 19:36:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 7.02, 4.86, 4.51,17.380, 6.000,00000000 2021-10-12T19:44:33.490Z|VMVR2C450218|2021/10/12 19:36:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.14, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T19:44:34.522Z|VMVR2C450218|2021/10/12 19:36:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 7, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T19:44:35.555Z|VMVR2C450218|2021/10/12 19:36:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.13, 4.65, 4.42,17.380, 6.000,00000000 2021-10-12T19:44:36.587Z|VMVR2C450218|2021/10/12 19:36:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.1, 4.69, 4.34,17.380, 6.000,00000000 2021-10-12T19:44:37.620Z|VMVR2C450218|2021/10/12 19:36:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 6.98, 4.69, 4.28,17.380, 6.000,00000000 2021-10-12T19:44:38.652Z|VMVR2C450218|2021/10/12 19:36:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.09, 7.02, 4.77, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:39.685Z|VMVR2C450218|2021/10/12 19:36:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.12, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T19:44:40.717Z|VMVR2C450218|2021/10/12 19:36:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.11, 7.19, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T19:44:41.749Z|VMVR2C450218|2021/10/12 19:36:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.08, 7.13, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T19:44:42.782Z|VMVR2C450218|2021/10/12 19:36:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.13, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T19:44:43.903Z|VMVR2C450218|2021/10/12 19:36:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.09, 4.75, 4.46,17.380, 6.000,00000000 2021-10-12T19:44:44.847Z|VMVR2C450218|2021/10/12 19:37:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7, 4.82, 4.6,17.380, 6.000,00000000 2021-10-12T19:44:45.879Z|VMVR2C450218|2021/10/12 19:37:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.99, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T19:44:46.912Z|VMVR2C450218|2021/10/12 19:37:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.08, 7.13, 4.72, 4.62,17.380, 6.000,00000000 2021-10-12T19:44:47.944Z|VMVR2C450218|2021/10/12 19:37:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.99, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T19:44:48.977Z|VMVR2C450218|2021/10/12 19:37:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.08, 4.74, 4.38,17.384, 6.000,00000000 2021-10-12T19:44:50.009Z|VMVR2C450218|2021/10/12 19:37:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.09, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T19:44:51.042Z|VMVR2C450218|2021/10/12 19:37:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.99, 7.06, 4.82, 4.41,17.380, 6.000,00000000 2021-10-12T19:44:52.074Z|VMVR2C450218|2021/10/12 19:37:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.02, 7.12, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T19:44:53.107Z|VMVR2C450218|2021/10/12 19:37:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 7.13, 4.99, 4.5,17.380, 6.000,00000000 2021-10-12T19:44:54.139Z|VMVR2C450218|2021/10/12 19:37:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.08, 4.98, 4.29,17.384, 6.000,00000000 2021-10-12T19:44:55.172Z|VMVR2C450218|2021/10/12 19:37:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.16, 7.1, 4.76, 4.28,17.380, 6.000,00000000 2021-10-12T19:44:56.204Z|VMVR2C450218|2021/10/12 19:37:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.12, 4.78, 4.4,17.384, 6.000,00000000 2021-10-12T19:44:57.237Z|VMVR2C450218|2021/10/12 19:37:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.17, 4.69, 4.47,17.380, 6.000,00000000 2021-10-12T19:44:58.269Z|VMVR2C450218|2021/10/12 19:37:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 7.13, 4.99, 4.48,17.380, 6.000,00000000 2021-10-12T19:44:59.302Z|VMVR2C450218|2021/10/12 19:37:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.22, 7.29, 4.77, 4.3,17.380, 6.000,00000000 2021-10-12T19:45:00.334Z|VMVR2C450218|2021/10/12 19:37:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.09, 4.74, 4.38,17.380, 6.000,00000000 2021-10-12T19:45:01.367Z|VMVR2C450218|2021/10/12 19:37:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.84, 4.4,17.384, 6.000,00000000 2021-10-12T19:45:02.399Z|VMVR2C450218|2021/10/12 19:37:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.04, 4.85, 4.64,17.384, 6.000,00000000 2021-10-12T19:45:03.432Z|VMVR2C450218|2021/10/12 19:37:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.2, 4.7, 4.59,17.384, 6.000,00000000 2021-10-12T19:45:04.464Z|VMVR2C450218|2021/10/12 19:37:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.17, 4.81, 4.63,17.384, 6.000,00000000 2021-10-12T19:45:05.498Z|VMVR2C450218|2021/10/12 19:37:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.11, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T19:45:06.529Z|VMVR2C450218|2021/10/12 19:37:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.03, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T19:45:07.562Z|VMVR2C450218|2021/10/12 19:37:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.08, 4.73, 4.39,17.384, 6.000,00000000 2021-10-12T19:45:08.594Z|VMVR2C450218|2021/10/12 19:37:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.17, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T19:45:09.627Z|VMVR2C450218|2021/10/12 19:37:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.01, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T19:45:10.659Z|VMVR2C450218|2021/10/12 19:37:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.12, 4.74, 4.6,17.384, 6.000,00000000 2021-10-12T19:45:11.691Z|VMVR2C450218|2021/10/12 19:37:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:12.724Z|VMVR2C450218|2021/10/12 19:37:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.13, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T19:45:13.757Z|VMVR2C450218|2021/10/12 19:37:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.09, 4.74, 4.35,17.384, 6.000,00000000 2021-10-12T19:45:14.789Z|VMVR2C450218|2021/10/12 19:37:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.11, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T19:45:15.822Z|VMVR2C450218|2021/10/12 19:37:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.05, 7.19, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T19:45:16.854Z|VMVR2C450218|2021/10/12 19:37:32, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.02, 7.28, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:45:17.886Z|VMVR2C450218|2021/10/12 19:37:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.7, 1.74, 5.06, 6.8, 4.57, 4.56,17.387, 6.000,00000000 2021-10-12T19:45:19.011Z|VMVR2C450218|2021/10/12 19:37:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.04, 7.06, 4.73, 4.42,17.384, 6.000,00000000 2021-10-12T19:45:19.951Z|VMVR2C450218|2021/10/12 19:37:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.17, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T19:45:20.984Z|VMVR2C450218|2021/10/12 19:37:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 6.94, 4.75, 4.51,17.380, 6.000,00000000 2021-10-12T19:45:22.387Z|VMVR2C450218|2021/10/12 19:37:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.16, 7.05, 4.77, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:23.049Z|VMVR2C450218|2021/10/12 19:37:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 6.96, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T19:45:24.081Z|VMVR2C450218|2021/10/12 19:37:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.07, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T19:45:25.114Z|VMVR2C450218|2021/10/12 19:37:40, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.19, 7.06, 4.79, 4.54,17.387, 6.000,00000000 2021-10-12T19:45:26.146Z|VMVR2C450218|2021/10/12 19:37:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.03, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T19:45:27.179Z|VMVR2C450218|2021/10/12 19:37:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 6.95, 4.78, 4.24,17.384, 6.000,00000000 2021-10-12T19:45:28.211Z|VMVR2C450218|2021/10/12 19:37:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5, 6.94, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T19:45:29.244Z|VMVR2C450218|2021/10/12 19:37:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.25, 7.15, 4.78, 4.2,17.384, 6.000,00000000 2021-10-12T19:45:30.276Z|VMVR2C450218|2021/10/12 19:37:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.95, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:45:31.309Z|VMVR2C450218|2021/10/12 19:37:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.14, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:45:32.341Z|VMVR2C450218|2021/10/12 19:37:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.06, 4.66, 4.41,17.387, 6.000,00000000 2021-10-12T19:45:33.374Z|VMVR2C450218|2021/10/12 19:37:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.06, 4.92, 4.34,17.384, 6.000,00000000 2021-10-12T19:45:34.406Z|VMVR2C450218|2021/10/12 19:37:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.17, 4.86, 4.28,17.387, 6.000,00000000 2021-10-12T19:45:35.439Z|VMVR2C450218|2021/10/12 19:37:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 6.98, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:45:36.471Z|VMVR2C450218|2021/10/12 19:37:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.79, 4.68,17.384, 6.000,00000000 2021-10-12T19:45:37.504Z|VMVR2C450218|2021/10/12 19:37:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.13, 4.91, 4.57,17.384, 6.000,00000000 2021-10-12T19:45:38.536Z|VMVR2C450218|2021/10/12 19:37:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.02, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T19:45:39.569Z|VMVR2C450218|2021/10/12 19:37:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.03, 4.7, 4.3,17.387, 6.000,00000000 2021-10-12T19:45:40.601Z|VMVR2C450218|2021/10/12 19:37:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 7, 4.8, 4.38,17.384, 6.000,00000000 2021-10-12T19:45:41.633Z|VMVR2C450218|2021/10/12 19:37:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.1, 7.19, 4.87, 4.45,17.387, 6.000,00000000 2021-10-12T19:45:42.666Z|VMVR2C450218|2021/10/12 19:37:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.14, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T19:45:43.698Z|VMVR2C450218|2021/10/12 19:37:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 7.01, 4.88, 4.35,17.384, 6.000,00000000 2021-10-12T19:45:44.731Z|VMVR2C450218|2021/10/12 19:38:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.11, 4.68, 4.34,17.384, 6.000,00000000 2021-10-12T19:45:45.763Z|VMVR2C450218|2021/10/12 19:38:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.1, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T19:45:46.796Z|VMVR2C450218|2021/10/12 19:38:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.2, 4.87, 4.48,17.384, 6.000,00000000 2021-10-12T19:45:47.828Z|VMVR2C450218|2021/10/12 19:38:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.04, 4.92, 4.54,17.384, 6.000,00000000 2021-10-12T19:45:48.861Z|VMVR2C450218|2021/10/12 19:38:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.87, 4.86, 4.24,17.387, 6.000,00000000 2021-10-12T19:45:49.893Z|VMVR2C450218|2021/10/12 19:38:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.2, 7.03, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T19:45:50.926Z|VMVR2C450218|2021/10/12 19:38:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.14, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T19:45:51.958Z|VMVR2C450218|2021/10/12 19:38:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.07, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:45:52.991Z|VMVR2C450218|2021/10/12 19:38:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.13, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T19:45:54.023Z|VMVR2C450218|2021/10/12 19:38:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7, 4.69, 4.37,17.384, 6.000,00000000 2021-10-12T19:45:55.056Z|VMVR2C450218|2021/10/12 19:38:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.89, 4.9, 4.5,17.387, 6.000,00000000 2021-10-12T19:45:56.088Z|VMVR2C450218|2021/10/12 19:38:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.77, 4.34,17.387, 6.000,00000000 2021-10-12T19:45:57.121Z|VMVR2C450218|2021/10/12 19:38:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.1, 4.69, 4.76,17.387, 6.000,00000000 2021-10-12T19:45:58.153Z|VMVR2C450218|2021/10/12 19:38:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.07, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T19:45:59.186Z|VMVR2C450218|2021/10/12 19:38:14, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.19, 7.12, 4.86, 4.35,17.384, 6.000,00000000 2021-10-12T19:46:00.218Z|VMVR2C450218|2021/10/12 19:38:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.15, 7.03, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:46:01.251Z|VMVR2C450218|2021/10/12 19:38:16, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 4.93, 6.93, 4.63, 4.39,17.387, 6.000,00000000 2021-10-12T19:46:02.283Z|VMVR2C450218|2021/10/12 19:38:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.09, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T19:46:03.316Z|VMVR2C450218|2021/10/12 19:38:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.23, 6.99, 4.84, 4.25,17.387, 6.000,00000000 2021-10-12T19:46:04.348Z|VMVR2C450218|2021/10/12 19:38:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.14, 7.15, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T19:46:05.381Z|VMVR2C450218|2021/10/12 19:38:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.21, 4.89, 4.41,17.387, 6.000,00000000 2021-10-12T19:46:06.413Z|VMVR2C450218|2021/10/12 19:38:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 7.13, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T19:46:07.446Z|VMVR2C450218|2021/10/12 19:38:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.19, 6.91, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T19:46:08.478Z|VMVR2C450218|2021/10/12 19:38:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.2, 6.92, 4.66, 4.55,17.387, 6.000,00000000 2021-10-12T19:46:09.511Z|VMVR2C450218|2021/10/12 19:38:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 7.04, 4.67, 4.37,17.387, 6.000,00000000 2021-10-12T19:46:10.543Z|VMVR2C450218|2021/10/12 19:38:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.93, 7.12, 4.67, 4.51,17.387, 6.000,00000000 2021-10-12T19:46:11.576Z|VMVR2C450218|2021/10/12 19:38:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.17, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T19:46:12.608Z|VMVR2C450218|2021/10/12 19:38:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.04, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T19:46:13.641Z|VMVR2C450218|2021/10/12 19:38:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.05, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T19:46:14.673Z|VMVR2C450218|2021/10/12 19:38:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.85, 6.86, 4.64, 4.68,17.387, 6.000,00000000 2021-10-12T19:46:15.706Z|VMVR2C450218|2021/10/12 19:38:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.22, 4.94, 4.63,17.387, 6.000,00000000 2021-10-12T19:46:16.738Z|VMVR2C450218|2021/10/12 19:38:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.12, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T19:46:17.771Z|VMVR2C450218|2021/10/12 19:38:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.16, 7.27, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T19:46:18.803Z|VMVR2C450218|2021/10/12 19:38:34, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.06, 7.26, 4.85, 4.26,17.387, 6.000,00000000 2021-10-12T19:46:19.835Z|VMVR2C450218|2021/10/12 19:38:35, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.06, 6.95, 4.65, 4.48,17.391, 6.000,00000000 2021-10-12T19:46:20.868Z|VMVR2C450218|2021/10/12 19:38:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 7.05, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T19:46:21.900Z|VMVR2C450218|2021/10/12 19:38:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.09, 4.9, 4.27,17.391, 6.000,00000000 2021-10-12T19:46:22.933Z|VMVR2C450218|2021/10/12 19:38:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.09, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T19:46:23.966Z|VMVR2C450218|2021/10/12 19:38:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.11, 6.93, 4.86, 4.45,17.391, 6.000,00000000 2021-10-12T19:46:24.998Z|VMVR2C450218|2021/10/12 19:38:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.07, 7.03, 4.71, 4.65,17.391, 6.000,00000000 2021-10-12T19:46:26.126Z|VMVR2C450218|2021/10/12 19:38:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.04, 7.16, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:46:27.063Z|VMVR2C450218|2021/10/12 19:38:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.23, 7.09, 4.79, 4.5,17.387, 6.000,00000000 2021-10-12T19:46:28.095Z|VMVR2C450218|2021/10/12 19:38:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.03, 6.81, 4.73, 4.58,17.391, 6.000,00000000 2021-10-12T19:46:29.128Z|VMVR2C450218|2021/10/12 19:38:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.09, 4.77, 4.33,17.391, 6.000,00000000 2021-10-12T19:46:30.160Z|VMVR2C450218|2021/10/12 19:38:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.13, 7.24, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:31.193Z|VMVR2C450218|2021/10/12 19:38:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 6.87, 4.64, 4.51,17.391, 6.000,00000000 2021-10-12T19:46:32.225Z|VMVR2C450218|2021/10/12 19:38:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.13, 4.91, 4.6,17.387, 6.000,00000000 2021-10-12T19:46:33.258Z|VMVR2C450218|2021/10/12 19:38:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.05, 7.06, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T19:46:34.290Z|VMVR2C450218|2021/10/12 19:38:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.18, 4.86, 4.62,17.387, 6.000,00000000 2021-10-12T19:46:35.323Z|VMVR2C450218|2021/10/12 19:38:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.75, 5.19, 6.92, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:36.355Z|VMVR2C450218|2021/10/12 19:38:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 7.04, 4.81, 4.47,17.391, 6.000,00000000 2021-10-12T19:46:37.388Z|VMVR2C450218|2021/10/12 19:38:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.23, 7.03, 4.65, 4.57,17.387, 6.000,00000000 2021-10-12T19:46:38.420Z|VMVR2C450218|2021/10/12 19:38:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.2, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:46:39.453Z|VMVR2C450218|2021/10/12 19:38:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.04, 4.87, 4.64,17.387, 6.000,00000000 2021-10-12T19:46:40.485Z|VMVR2C450218|2021/10/12 19:38:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.16, 4.79, 4.28,17.387, 6.000,00000000 2021-10-12T19:46:41.518Z|VMVR2C450218|2021/10/12 19:38:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 7.14, 4.74, 4.43,17.391, 6.000,00000000 2021-10-12T19:46:42.550Z|VMVR2C450218|2021/10/12 19:38:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 7.07, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T19:46:43.582Z|VMVR2C450218|2021/10/12 19:38:58, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 6.97, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T19:46:44.615Z|VMVR2C450218|2021/10/12 19:38:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.15, 4.89, 4.35,17.387, 6.000,00000000 2021-10-12T19:46:45.647Z|VMVR2C450218|2021/10/12 19:39:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 6.98, 4.74, 4.49,17.391, 6.000,00000000 2021-10-12T19:46:46.680Z|VMVR2C450218|2021/10/12 19:39:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 7.04, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T19:46:47.712Z|VMVR2C450218|2021/10/12 19:39:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 7.09, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T19:46:48.745Z|VMVR2C450218|2021/10/12 19:39:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.76, 4.36,17.391, 6.000,00000000 2021-10-12T19:46:49.778Z|VMVR2C450218|2021/10/12 19:39:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T19:46:50.810Z|VMVR2C450218|2021/10/12 19:39:06, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.03, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T19:46:51.842Z|VMVR2C450218|2021/10/12 19:39:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 6.98, 4.83, 4.4,17.391, 6.000,00000000 2021-10-12T19:46:52.875Z|VMVR2C450218|2021/10/12 19:39:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.11, 4.7, 4.48,17.391, 6.000,00000000 2021-10-12T19:46:53.907Z|VMVR2C450218|2021/10/12 19:39:09, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.01, 4.86, 4.41,17.391, 6.000,00000000 2021-10-12T19:46:54.940Z|VMVR2C450218|2021/10/12 19:39:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.04, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T19:46:55.972Z|VMVR2C450218|2021/10/12 19:39:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.95, 4.88, 4.5,17.391, 6.000,00000000 2021-10-12T19:46:57.005Z|VMVR2C450218|2021/10/12 19:39:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.93, 4.84, 4.43,17.387, 6.000,00000000 2021-10-12T19:46:58.037Z|VMVR2C450218|2021/10/12 19:39:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 6.99, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T19:46:59.070Z|VMVR2C450218|2021/10/12 19:39:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.13, 4.84, 4.31,17.387, 6.000,00000000 2021-10-12T19:47:00.102Z|VMVR2C450218|2021/10/12 19:39:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:01.135Z|VMVR2C450218|2021/10/12 19:39:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.24, 7.15, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T19:47:02.167Z|VMVR2C450218|2021/10/12 19:39:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.08, 7.1, 4.71, 4.43,17.391, 6.000,00000000 2021-10-12T19:47:03.200Z|VMVR2C450218|2021/10/12 19:39:18, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.16, 4.72, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:04.327Z|VMVR2C450218|2021/10/12 19:39:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.92, 4.7, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:05.265Z|VMVR2C450218|2021/10/12 19:39:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 6.93, 4.69, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:06.297Z|VMVR2C450218|2021/10/12 19:39:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.07, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T19:47:07.532Z|VMVR2C450218|2021/10/12 19:39:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 6.91, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T19:47:08.362Z|VMVR2C450218|2021/10/12 19:39:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.13, 6.98, 4.86, 4.45,17.387, 6.000,00000000 2021-10-12T19:47:09.395Z|VMVR2C450218|2021/10/12 19:39:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.05, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T19:47:10.427Z|VMVR2C450218|2021/10/12 19:39:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 6.94, 4.55, 4.54,17.391, 6.000,00000000 2021-10-12T19:47:11.460Z|VMVR2C450218|2021/10/12 19:39:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.26, 6.99, 4.79, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:12.492Z|VMVR2C450218|2021/10/12 19:39:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.02, 7.15, 4.65, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:13.525Z|VMVR2C450218|2021/10/12 19:39:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.09, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T19:47:14.557Z|VMVR2C450218|2021/10/12 19:39:29, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7, 4.66, 4.37,17.387, 6.000,00000000 2021-10-12T19:47:15.590Z|VMVR2C450218|2021/10/12 19:39:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.2, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:47:16.622Z|VMVR2C450218|2021/10/12 19:39:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.06, 4.86, 4.28,17.391, 6.000,00000000 2021-10-12T19:47:17.655Z|VMVR2C450218|2021/10/12 19:39:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.12, 4.72, 4.41,17.391, 6.000,00000000 2021-10-12T19:47:18.687Z|VMVR2C450218|2021/10/12 19:39:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 7.19, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T19:47:19.792Z|VMVR2C450218|2021/10/12 19:39:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 6.93, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:47:20.752Z|VMVR2C450218|2021/10/12 19:39:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.12, 4.69, 4.26,17.391, 6.000,00000000 2021-10-12T19:47:21.784Z|VMVR2C450218|2021/10/12 19:39:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T19:47:22.817Z|VMVR2C450218|2021/10/12 19:39:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 7.02, 4.65, 4.28,17.391, 6.000,00000000 2021-10-12T19:47:23.849Z|VMVR2C450218|2021/10/12 19:39:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 7.01, 4.68, 4.51,17.387, 6.000,00000000 2021-10-12T19:47:24.882Z|VMVR2C450218|2021/10/12 19:39:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.11, 7.07, 4.88, 4.2,17.391, 6.000,00000000 2021-10-12T19:47:25.914Z|VMVR2C450218|2021/10/12 19:39:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.26, 6.99, 4.65, 4.67,17.391, 6.000,00000000 2021-10-12T19:47:26.947Z|VMVR2C450218|2021/10/12 19:39:42, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 7.04, 4.78, 4.35,17.391, 6.000,00000000 2021-10-12T19:47:27.979Z|VMVR2C450218|2021/10/12 19:39:43, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.23, 4.8, 4.33,17.391, 6.000,00000000 2021-10-12T19:47:29.012Z|VMVR2C450218|2021/10/12 19:39:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.02, 6.89, 4.91, 4.42,17.391, 6.000,00000000 2021-10-12T19:47:30.044Z|VMVR2C450218|2021/10/12 19:39:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.18, 7.12, 4.77, 4.32,17.391, 6.000,00000000 2021-10-12T19:47:31.077Z|VMVR2C450218|2021/10/12 19:39:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.11, 4.82, 4.53,17.391, 6.000,00000000 2021-10-12T19:47:32.109Z|VMVR2C450218|2021/10/12 19:39:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.12, 4.7, 4.53,17.387, 6.000,00000000 2021-10-12T19:47:33.142Z|VMVR2C450218|2021/10/12 19:39:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.05, 7, 4.77, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:34.174Z|VMVR2C450218|2021/10/12 19:39:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.1, 4.72, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:35.208Z|VMVR2C450218|2021/10/12 19:39:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.3, 4.77, 4.39,17.391, 6.000,00000000 2021-10-12T19:47:36.239Z|VMVR2C450218|2021/10/12 19:39:51, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.07, 7.14, 4.78, 4.64,17.391, 6.000,00000000 2021-10-12T19:47:37.272Z|VMVR2C450218|2021/10/12 19:39:52, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 7.06, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:38.304Z|VMVR2C450218|2021/10/12 19:39:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.18, 4.67, 4.62,17.391, 6.000,00000000 2021-10-12T19:47:39.337Z|VMVR2C450218|2021/10/12 19:39:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 6.76, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:47:40.369Z|VMVR2C450218|2021/10/12 19:39:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 6.93, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T19:47:41.402Z|VMVR2C450218|2021/10/12 19:39:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.17, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T19:47:42.434Z|VMVR2C450218|2021/10/12 19:39:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.95, 7.08, 4.65, 4.3,17.387, 6.000,00000000 2021-10-12T19:47:43.467Z|VMVR2C450218|2021/10/12 19:39:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.1, 6.99, 4.86, 4.59,17.391, 6.000,00000000 2021-10-12T19:47:44.499Z|VMVR2C450218|2021/10/12 19:39:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.05, 4.83, 4.55,17.391, 6.000,00000000 2021-10-12T19:47:45.532Z|VMVR2C450218|2021/10/12 19:40:00, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.1, 7, 4.91, 4.41,17.391, 6.000,00000000 2021-10-12T19:47:46.564Z|VMVR2C450218|2021/10/12 19:40:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.02, 4.72, 4.46,17.391, 6.000,00000000 2021-10-12T19:47:47.597Z|VMVR2C450218|2021/10/12 19:40:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7, 4.88, 4.64,17.391, 6.000,00000000 2021-10-12T19:47:48.629Z|VMVR2C450218|2021/10/12 19:40:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.11, 7.09, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:47:49.662Z|VMVR2C450218|2021/10/12 19:40:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 6.97, 4.74, 4.35,17.391, 6.000,00000000 2021-10-12T19:47:51.005Z|VMVR2C450218|2021/10/12 19:40:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.8, 4.38,17.391, 6.000,00000000 2021-10-12T19:47:51.727Z|VMVR2C450218|2021/10/12 19:40:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.17, 4.77, 4.39,17.387, 6.000,00000000 2021-10-12T19:47:52.759Z|VMVR2C450218|2021/10/12 19:40:08, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.15, 7.15, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T19:47:53.792Z|VMVR2C450218|2021/10/12 19:40:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 4.99, 6.91, 4.75, 4.3,17.391, 6.000,00000000 2021-10-12T19:47:54.824Z|VMVR2C450218|2021/10/12 19:40:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 6.97, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:47:55.856Z|VMVR2C450218|2021/10/12 19:40:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T19:47:56.889Z|VMVR2C450218|2021/10/12 19:40:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.08, 7.15, 4.79, 4.42,17.391, 6.000,00000000 2021-10-12T19:47:57.921Z|VMVR2C450218|2021/10/12 19:40:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.1, 6.81, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T19:47:58.954Z|VMVR2C450218|2021/10/12 19:40:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 7.12, 4.75, 4.34,17.391, 6.000,00000000 2021-10-12T19:47:59.986Z|VMVR2C450218|2021/10/12 19:40:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.09, 7.21, 4.76, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:01.019Z|VMVR2C450218|2021/10/12 19:40:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.01, 4.71, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:02.051Z|VMVR2C450218|2021/10/12 19:40:17, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.95, 6.95, 4.75, 4.31,17.387, 6.000,00000000 2021-10-12T19:48:03.084Z|VMVR2C450218|2021/10/12 19:40:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.02, 4.83, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:04.116Z|VMVR2C450218|2021/10/12 19:40:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.19, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:05.149Z|VMVR2C450218|2021/10/12 19:40:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 6.96, 4.62, 4.5,17.391, 6.000,00000000 2021-10-12T19:48:06.181Z|VMVR2C450218|2021/10/12 19:40:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 6.89, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:07.214Z|VMVR2C450218|2021/10/12 19:40:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.27, 6.96, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:48:08.246Z|VMVR2C450218|2021/10/12 19:40:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.03, 4.71, 4.59,17.387, 6.000,00000000 2021-10-12T19:48:09.279Z|VMVR2C450218|2021/10/12 19:40:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.16, 7.09, 4.84, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:10.311Z|VMVR2C450218|2021/10/12 19:40:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 6.98, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T19:48:11.344Z|VMVR2C450218|2021/10/12 19:40:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.09, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T19:48:12.376Z|VMVR2C450218|2021/10/12 19:40:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.05, 4.69, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:13.409Z|VMVR2C450218|2021/10/12 19:40:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.03, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T19:48:14.441Z|VMVR2C450218|2021/10/12 19:40:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T19:48:15.474Z|VMVR2C450218|2021/10/12 19:40:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.19, 7.05, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T19:48:16.506Z|VMVR2C450218|2021/10/12 19:40:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 7.07, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T19:48:17.539Z|VMVR2C450218|2021/10/12 19:40:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.1, 4.75, 4.37,17.387, 6.000,00000000 2021-10-12T19:48:18.571Z|VMVR2C450218|2021/10/12 19:40:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.11, 4.92, 4.25,17.387, 6.000,00000000 2021-10-12T19:48:19.604Z|VMVR2C450218|2021/10/12 19:40:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.35, 7.09, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T19:48:20.636Z|VMVR2C450218|2021/10/12 19:40:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.13, 4.86, 4.5,17.384, 6.000,00000000 2021-10-12T19:48:21.668Z|VMVR2C450218|2021/10/12 19:40:37, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.05, 6.91, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T19:48:22.701Z|VMVR2C450218|2021/10/12 19:40:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.08, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T19:48:23.733Z|VMVR2C450218|2021/10/12 19:40:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.29, 7.11, 4.79, 4.46,17.391, 6.000,00000000 2021-10-12T19:48:24.766Z|VMVR2C450218|2021/10/12 19:40:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.22, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T19:48:25.798Z|VMVR2C450218|2021/10/12 19:40:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.08, 4.85, 4.3,17.387, 6.000,00000000 2021-10-12T19:48:26.831Z|VMVR2C450218|2021/10/12 19:40:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.08, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:27.863Z|VMVR2C450218|2021/10/12 19:40:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 6.85, 4.91, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:28.896Z|VMVR2C450218|2021/10/12 19:40:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 6.96, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T19:48:29.928Z|VMVR2C450218|2021/10/12 19:40:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.18, 7.15, 4.7, 4.57,17.387, 6.000,00000000 2021-10-12T19:48:30.961Z|VMVR2C450218|2021/10/12 19:40:46, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.97, 7.06, 4.78, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:31.993Z|VMVR2C450218|2021/10/12 19:40:47, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.19, 6.99, 4.83, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:33.026Z|VMVR2C450218|2021/10/12 19:40:48, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.15, 7.1, 4.76, 4.44,17.387, 6.000,00000000 2021-10-12T19:48:34.058Z|VMVR2C450218|2021/10/12 19:40:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.1, 4.63, 4.54,17.387, 6.000,00000000 2021-10-12T19:48:35.091Z|VMVR2C450218|2021/10/12 19:40:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.99, 6.86, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:48:36.123Z|VMVR2C450218|2021/10/12 19:40:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.05, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:37.156Z|VMVR2C450218|2021/10/12 19:40:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.95, 7.11, 4.69, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:38.188Z|VMVR2C450218|2021/10/12 19:40:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.18, 4.8, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:39.221Z|VMVR2C450218|2021/10/12 19:40:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.11, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:40.253Z|VMVR2C450218|2021/10/12 19:40:55, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.11, 4.91, 4.65,17.387, 6.000,00000000 2021-10-12T19:48:41.286Z|VMVR2C450218|2021/10/12 19:40:56, NaN, NaN, NaN, NaN, -25.9, 1.91, 1.75, 1.7, 1.74, 5.13, 6.98, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T19:48:42.318Z|VMVR2C450218|2021/10/12 19:40:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.03, 7.14, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:43.351Z|VMVR2C450218|2021/10/12 19:40:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.74, 5.16, 7.01, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T19:48:44.383Z|VMVR2C450218|2021/10/12 19:40:59, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.73, 1.74, 5.09, 7.07, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:48:45.416Z|VMVR2C450218|2021/10/12 19:41:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 7.01, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T19:48:46.448Z|VMVR2C450218|2021/10/12 19:41:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T19:48:47.481Z|VMVR2C450218|2021/10/12 19:41:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.02, 4.86, 4.34,17.387, 6.000,00000000 2021-10-12T19:48:48.514Z|VMVR2C450218|2021/10/12 19:41:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.02, 7.01, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T19:48:49.546Z|VMVR2C450218|2021/10/12 19:41:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.05, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T19:48:50.578Z|VMVR2C450218|2021/10/12 19:41:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T19:48:51.611Z|VMVR2C450218|2021/10/12 19:41:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 6.94, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T19:48:52.643Z|VMVR2C450218|2021/10/12 19:41:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 6.89, 4.79, 4.44,17.391, 6.000,00000000 2021-10-12T19:48:53.675Z|VMVR2C450218|2021/10/12 19:41:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.17, 7.11, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T19:48:54.708Z|VMVR2C450218|2021/10/12 19:41:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.05, 6.83, 4.7, 4.48,17.387, 6.000,00000000 2021-10-12T19:48:55.741Z|VMVR2C450218|2021/10/12 19:41:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.9, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T19:48:56.773Z|VMVR2C450218|2021/10/12 19:41:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T19:48:57.805Z|VMVR2C450218|2021/10/12 19:41:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.03, 4.85, 4.63,17.387, 6.000,00000000 2021-10-12T19:48:58.838Z|VMVR2C450218|2021/10/12 19:41:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.17, 7.09, 4.67, 4.52,17.387, 6.000,00000000 2021-10-12T19:48:59.870Z|VMVR2C450218|2021/10/12 19:41:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.91, 6.87, 4.84, 4.3,17.387, 6.000,00000000 2021-10-12T19:49:00.903Z|VMVR2C450218|2021/10/12 19:41:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.84, 6.97, 4.7, 4.36,17.391, 6.000,00000000 2021-10-12T19:49:01.935Z|VMVR2C450218|2021/10/12 19:41:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.06, 4.84, 4.44,17.387, 6.000,00000000 2021-10-12T19:49:02.968Z|VMVR2C450218|2021/10/12 19:41:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.18, 4.9, 4.38,17.387, 6.000,00000000 2021-10-12T19:49:04.000Z|VMVR2C450218|2021/10/12 19:41:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.97, 6.99, 4.76, 4.56,17.387, 6.000,00000000 2021-10-12T19:49:05.033Z|VMVR2C450218|2021/10/12 19:41:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 7.12, 4.71, 4.59,17.387, 6.000,00000000 2021-10-12T19:49:06.065Z|VMVR2C450218|2021/10/12 19:41:21, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.05, 7.06, 4.82, 4.54,17.387, 6.000,00000000 2021-10-12T19:49:07.098Z|VMVR2C450218|2021/10/12 19:41:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.1, 6.91, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T19:49:08.130Z|VMVR2C450218|2021/10/12 19:41:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.08, 4.86, 4.38,17.387, 6.000,00000000 2021-10-12T19:49:09.163Z|VMVR2C450218|2021/10/12 19:41:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 6.98, 4.65, 4.34,17.391, 6.000,00000000 2021-10-12T19:49:10.195Z|VMVR2C450218|2021/10/12 19:41:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7, 4.75, 4.36,17.387, 6.000,00000000 2021-10-12T19:49:11.228Z|VMVR2C450218|2021/10/12 19:41:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7.04, 4.87, 4.55,17.391, 6.000,00000000 2021-10-12T19:49:12.260Z|VMVR2C450218|2021/10/12 19:41:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.06, 7.03, 4.65, 4.63,17.391, 6.000,00000000 2021-10-12T19:49:13.293Z|VMVR2C450218|2021/10/12 19:41:28, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.09, 7.06, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T19:49:14.326Z|VMVR2C450218|2021/10/12 19:41:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 6.98, 4.78, 4.28,17.387, 6.000,00000000 2021-10-12T19:49:15.358Z|VMVR2C450218|2021/10/12 19:41:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.21, 4.74, 4.49,17.391, 6.000,00000000 2021-10-12T19:49:16.390Z|VMVR2C450218|2021/10/12 19:41:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 7.15, 4.6, 4.52,17.391, 6.000,00000000 2021-10-12T19:49:17.423Z|VMVR2C450218|2021/10/12 19:41:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.25, 7.13, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T19:49:18.455Z|VMVR2C450218|2021/10/12 19:41:33, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 4.87, 7.12, 4.81, 4.63,17.391, 6.000,00000000 2021-10-12T19:49:19.488Z|VMVR2C450218|2021/10/12 19:41:34, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.05, 7.12, 4.73, 4.35,17.391, 6.000,00000000 2021-10-12T19:49:20.520Z|VMVR2C450218|2021/10/12 19:41:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.08, 4.77, 4.34,17.391, 6.000,00000000 2021-10-12T19:49:21.553Z|VMVR2C450218|2021/10/12 19:41:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.06, 4.81, 4.24,17.387, 6.000,00000000 2021-10-12T19:49:22.585Z|VMVR2C450218|2021/10/12 19:41:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 7.11, 4.78, 4.6,17.391, 6.000,00000000 2021-10-12T19:49:23.617Z|VMVR2C450218|2021/10/12 19:41:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 6.92, 4.74, 4.53,17.391, 6.000,00000000 2021-10-12T19:49:24.650Z|VMVR2C450218|2021/10/12 19:41:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.23, 7.04, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T19:49:25.682Z|VMVR2C450218|2021/10/12 19:41:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.04, 7.15, 4.73, 4.38,17.391, 6.000,00000000 2021-10-12T19:49:26.715Z|VMVR2C450218|2021/10/12 19:41:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 6.97, 4.7, 4.47,17.387, 6.000,00000000 2021-10-12T19:49:27.748Z|VMVR2C450218|2021/10/12 19:41:43, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.1, 7.07, 4.75, 4.48,17.391, 6.000,00000000 2021-10-12T19:49:28.780Z|VMVR2C450218|2021/10/12 19:41:44, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.76, 1.71, 1.76, 5.17, 7.13, 4.73, 4.48,17.391, 6.000,00000000 2021-10-12T19:49:29.812Z|VMVR2C450218|2021/10/12 19:41:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 7.13, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T19:49:30.845Z|VMVR2C450218|2021/10/12 19:41:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.07, 5, 4.48,17.391, 6.000,00000000 2021-10-12T19:49:31.877Z|VMVR2C450218|2021/10/12 19:41:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.02, 6.87, 4.78, 4.3,17.391, 6.000,00000000 2021-10-12T19:49:32.910Z|VMVR2C450218|2021/10/12 19:41:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.17, 6.85, 4.96, 4.63,17.391, 6.000,00000000 2021-10-12T19:49:33.942Z|VMVR2C450218|2021/10/12 19:41:49, NaN, NaN, NaN, NaN, -25.8, 1.91, 1.75, 1.71, 1.74, 5.04, 6.8, 4.83, 4.3,17.391, 6.000,00000000 2021-10-12T19:49:34.975Z|VMVR2C450218|2021/10/12 19:41:50, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.03, 6.95, 4.8, 4.38,17.391, 6.000,00000000 2021-10-12T19:49:36.007Z|VMVR2C450218|2021/10/12 19:41:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.17, 4.71, 4.59,17.391, 6.000,00000000 2021-10-12T19:49:37.040Z|VMVR2C450218|2021/10/12 19:41:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.03, 6.93, 4.73, 4.29,17.391, 6.000,00000000 2021-10-12T19:49:38.072Z|VMVR2C450218|2021/10/12 19:41:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.11, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T19:49:39.105Z|VMVR2C450218|2021/10/12 19:41:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.05, 4.8, 4.61,17.391, 6.000,00000000 2021-10-12T19:49:40.137Z|VMVR2C450218|2021/10/12 19:41:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.08, 4.61, 4.58,17.391, 6.000,00000000 2021-10-12T19:49:41.170Z|VMVR2C450218|2021/10/12 19:41:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.05, 7.09, 4.58, 4.44,17.391, 6.000,00000000 2021-10-12T19:49:42.202Z|VMVR2C450218|2021/10/12 19:41:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.76, 5.16, 7, 4.76, 4.51,17.391, 6.000,00000000 2021-10-12T19:49:43.235Z|VMVR2C450218|2021/10/12 19:41:58, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.16, 7.08, 4.82, 4.57,17.391, 6.000,00000000 2021-10-12T19:49:44.268Z|VMVR2C450218|2021/10/12 19:41:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 7.11, 4.94, 4.37,17.391, 6.000,00000000 2021-10-12T19:49:45.300Z|VMVR2C450218|2021/10/12 19:42:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 6.92, 4.76, 4.61,17.391, 6.000,00000000 2021-10-12T19:49:46.332Z|VMVR2C450218|2021/10/12 19:42:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.12, 4.63, 4.54,17.391, 6.000,00000000 2021-10-12T19:49:47.365Z|VMVR2C450218|2021/10/12 19:42:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.11, 7.05, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T19:49:48.397Z|VMVR2C450218|2021/10/12 19:42:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 6.95, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T19:49:49.430Z|VMVR2C450218|2021/10/12 19:42:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.05, 7.05, 4.89, 4.45,17.391, 6.000,00000000 2021-10-12T19:49:50.462Z|VMVR2C450218|2021/10/12 19:42:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.06, 4.63, 4.34,17.387, 6.000,00000000 2021-10-12T19:49:51.495Z|VMVR2C450218|2021/10/12 19:42:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7.1, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T19:49:52.527Z|VMVR2C450218|2021/10/12 19:42:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.04, 7.12, 4.67, 4.59,17.387, 6.000,00000000 2021-10-12T19:49:53.560Z|VMVR2C450218|2021/10/12 19:42:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.14, 4.67, 4.35,17.387, 6.000,00000000 2021-10-12T19:49:54.592Z|VMVR2C450218|2021/10/12 19:42:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 6.93, 4.64, 4.43,17.387, 6.000,00000000 2021-10-12T19:49:55.625Z|VMVR2C450218|2021/10/12 19:42:10, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.07, 7.27, 4.88, 4.53,17.387, 6.000,00000000 2021-10-12T19:49:56.657Z|VMVR2C450218|2021/10/12 19:42:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.06, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T19:49:57.690Z|VMVR2C450218|2021/10/12 19:42:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 7.15, 4.94, 4.41,17.387, 6.000,00000000 2021-10-12T19:49:58.722Z|VMVR2C450218|2021/10/12 19:42:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.03, 7.18, 4.83, 4.43,17.387, 6.000,00000000 2021-10-12T19:49:59.755Z|VMVR2C450218|2021/10/12 19:42:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.07, 4.83, 4.26,17.387, 6.000,00000000 2021-10-12T19:50:00.787Z|VMVR2C450218|2021/10/12 19:42:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.16, 6.94, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:01.819Z|VMVR2C450218|2021/10/12 19:42:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.09, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T19:50:02.852Z|VMVR2C450218|2021/10/12 19:42:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 7.02, 4.75, 4.59,17.387, 6.000,00000000 2021-10-12T19:50:03.884Z|VMVR2C450218|2021/10/12 19:42:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.03, 4.64, 4.59,17.391, 6.000,00000000 2021-10-12T19:50:04.917Z|VMVR2C450218|2021/10/12 19:42:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.11, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:05.949Z|VMVR2C450218|2021/10/12 19:42:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.9, 6.96, 4.49, 4.45,17.387, 6.000,00000000 2021-10-12T19:50:06.982Z|VMVR2C450218|2021/10/12 19:42:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.07, 4.74, 4.43,17.387, 6.000,00000000 2021-10-12T19:50:08.014Z|VMVR2C450218|2021/10/12 19:42:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.01, 7.12, 4.67, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:09.047Z|VMVR2C450218|2021/10/12 19:42:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 6.99, 4.66, 4.6,17.387, 6.000,00000000 2021-10-12T19:50:10.079Z|VMVR2C450218|2021/10/12 19:42:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.11, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T19:50:11.112Z|VMVR2C450218|2021/10/12 19:42:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.22, 4.72, 4.39,17.387, 6.000,00000000 2021-10-12T19:50:12.312Z|VMVR2C450218|2021/10/12 19:42:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.12, 4.8, 4.26,17.387, 6.000,00000000 2021-10-12T19:50:13.177Z|VMVR2C450218|2021/10/12 19:42:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 6.99, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T19:50:14.210Z|VMVR2C450218|2021/10/12 19:42:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.13, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T19:50:15.242Z|VMVR2C450218|2021/10/12 19:42:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 6.97, 4.66, 4.25,17.387, 6.000,00000000 2021-10-12T19:50:16.360Z|VMVR2C450218|2021/10/12 19:42:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.02, 7.03, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:17.307Z|VMVR2C450218|2021/10/12 19:42:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 7.07, 4.77, 4.54,17.387, 6.000,00000000 2021-10-12T19:50:18.339Z|VMVR2C450218|2021/10/12 19:42:33, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.1, 7.15, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T19:50:19.372Z|VMVR2C450218|2021/10/12 19:42:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.03, 4.9, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:20.404Z|VMVR2C450218|2021/10/12 19:42:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.08, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T19:50:21.437Z|VMVR2C450218|2021/10/12 19:42:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.23, 4.86, 4.37,17.387, 6.000,00000000 2021-10-12T19:50:22.469Z|VMVR2C450218|2021/10/12 19:42:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.14, 6.97, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T19:50:23.502Z|VMVR2C450218|2021/10/12 19:42:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.11, 4.76, 4.67,17.387, 6.000,00000000 2021-10-12T19:50:24.534Z|VMVR2C450218|2021/10/12 19:42:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.03, 7.05, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:25.567Z|VMVR2C450218|2021/10/12 19:42:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.03, 4.76, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:26.599Z|VMVR2C450218|2021/10/12 19:42:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.98, 7.05, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T19:50:27.632Z|VMVR2C450218|2021/10/12 19:42:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 7, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:28.664Z|VMVR2C450218|2021/10/12 19:42:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.08, 6.94, 4.65, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:29.697Z|VMVR2C450218|2021/10/12 19:42:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 7.02, 4.73, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:30.729Z|VMVR2C450218|2021/10/12 19:42:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.07, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T19:50:31.762Z|VMVR2C450218|2021/10/12 19:42:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.97, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T19:50:32.794Z|VMVR2C450218|2021/10/12 19:42:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.1, 7, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T19:50:33.826Z|VMVR2C450218|2021/10/12 19:42:49, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.02, 4.69, 4.58,17.387, 6.000,00000000 2021-10-12T19:50:34.859Z|VMVR2C450218|2021/10/12 19:42:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.99, 7.07, 4.8, 4.44,17.387, 6.000,00000000 2021-10-12T19:50:35.891Z|VMVR2C450218|2021/10/12 19:42:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 7, 4.87, 4.52,17.387, 6.000,00000000 2021-10-12T19:50:36.924Z|VMVR2C450218|2021/10/12 19:42:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 6.99, 4.65, 4.26,17.387, 6.000,00000000 2021-10-12T19:50:37.956Z|VMVR2C450218|2021/10/12 19:42:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.05, 7.25, 4.78, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:38.989Z|VMVR2C450218|2021/10/12 19:42:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.93, 7.15, 4.73, 4.33,17.387, 6.000,00000000 2021-10-12T19:50:40.021Z|VMVR2C450218|2021/10/12 19:42:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.01, 6.93, 4.65, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:41.054Z|VMVR2C450218|2021/10/12 19:42:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 7.2, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T19:50:42.086Z|VMVR2C450218|2021/10/12 19:42:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.89, 4.95, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:43.119Z|VMVR2C450218|2021/10/12 19:42:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.08, 4.67, 4.44,17.387, 6.000,00000000 2021-10-12T19:50:44.151Z|VMVR2C450218|2021/10/12 19:42:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.09, 4.91, 4.27,17.387, 6.000,00000000 2021-10-12T19:50:45.184Z|VMVR2C450218|2021/10/12 19:43:00, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.04, 7, 4.61, 4.3,17.387, 6.000,00000000 2021-10-12T19:50:46.216Z|VMVR2C450218|2021/10/12 19:43:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.19, 7.04, 4.65, 4.45,17.387, 6.000,00000000 2021-10-12T19:50:47.249Z|VMVR2C450218|2021/10/12 19:43:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.12, 6.96, 4.85, 4.42,17.387, 6.000,00000000 2021-10-12T19:50:48.281Z|VMVR2C450218|2021/10/12 19:43:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.03, 7.08, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T19:50:49.314Z|VMVR2C450218|2021/10/12 19:43:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 6.98, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T19:50:50.346Z|VMVR2C450218|2021/10/12 19:43:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.18, 6.97, 4.7, 4.32,17.387, 6.000,00000000 2021-10-12T19:50:51.379Z|VMVR2C450218|2021/10/12 19:43:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 6.99, 4.88, 4.23,17.387, 6.000,00000000 2021-10-12T19:50:52.411Z|VMVR2C450218|2021/10/12 19:43:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.87, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T19:50:53.444Z|VMVR2C450218|2021/10/12 19:43:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.27, 7.19, 4.76, 4.24,17.387, 6.000,00000000 2021-10-12T19:50:54.477Z|VMVR2C450218|2021/10/12 19:43:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.13, 7.1, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T19:50:55.509Z|VMVR2C450218|2021/10/12 19:43:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.95, 4.67, 4.28,17.387, 6.000,00000000 2021-10-12T19:50:56.541Z|VMVR2C450218|2021/10/12 19:43:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 6.93, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T19:50:57.574Z|VMVR2C450218|2021/10/12 19:43:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 7.17, 4.71, 4.34,17.387, 6.000,00000000 2021-10-12T19:50:58.606Z|VMVR2C450218|2021/10/12 19:43:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.02, 4.74, 4.31,17.387, 6.000,00000000 2021-10-12T19:50:59.638Z|VMVR2C450218|2021/10/12 19:43:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.1, 6.96, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T19:51:00.671Z|VMVR2C450218|2021/10/12 19:43:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 6.99, 4.77, 4.44,17.387, 6.000,00000000 2021-10-12T19:51:01.704Z|VMVR2C450218|2021/10/12 19:43:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.04, 7.1, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T19:51:02.736Z|VMVR2C450218|2021/10/12 19:43:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.14, 7.09, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T19:51:03.768Z|VMVR2C450218|2021/10/12 19:43:19, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.02, 6.98, 4.74, 4.27,17.387, 6.000,00000000 2021-10-12T19:51:04.801Z|VMVR2C450218|2021/10/12 19:43:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 7.01, 4.73, 4.53,17.387, 6.000,00000000 2021-10-12T19:51:05.834Z|VMVR2C450218|2021/10/12 19:43:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.03, 7.03, 4.7, 4.36,17.387, 6.000,00000000 2021-10-12T19:51:06.866Z|VMVR2C450218|2021/10/12 19:43:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.98, 4.65, 4.37,17.387, 6.000,00000000 2021-10-12T19:51:07.899Z|VMVR2C450218|2021/10/12 19:43:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 6.88, 4.75, 4.3,17.391, 6.000,00000000 2021-10-12T19:51:08.931Z|VMVR2C450218|2021/10/12 19:43:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.11, 4.81, 4.43,17.391, 6.000,00000000 2021-10-12T19:51:09.963Z|VMVR2C450218|2021/10/12 19:43:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.2, 4.99, 4.64,17.387, 6.000,00000000 2021-10-12T19:51:10.996Z|VMVR2C450218|2021/10/12 19:43:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 7.1, 4.76, 4.43,17.387, 6.000,00000000 2021-10-12T19:51:12.028Z|VMVR2C450218|2021/10/12 19:43:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.97, 4.79, 4.72,17.387, 6.000,00000000 2021-10-12T19:51:13.061Z|VMVR2C450218|2021/10/12 19:43:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.06, 4.88, 4.28,17.387, 6.000,00000000 2021-10-12T19:51:14.093Z|VMVR2C450218|2021/10/12 19:43:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.21, 6.98, 4.88, 4.26,17.391, 6.000,00000000 2021-10-12T19:51:15.126Z|VMVR2C450218|2021/10/12 19:43:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.03, 4.75, 4.55,17.391, 6.000,00000000 2021-10-12T19:51:16.159Z|VMVR2C450218|2021/10/12 19:43:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.23, 7.01, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T19:51:17.191Z|VMVR2C450218|2021/10/12 19:43:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.09, 6.89, 4.68, 4.37,17.391, 6.000,00000000 2021-10-12T19:51:18.223Z|VMVR2C450218|2021/10/12 19:43:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.07, 6.96, 4.8, 4.56,17.387, 6.000,00000000 2021-10-12T19:51:19.256Z|VMVR2C450218|2021/10/12 19:43:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.15, 4.68, 4.38,17.391, 6.000,00000000 2021-10-12T19:51:20.288Z|VMVR2C450218|2021/10/12 19:43:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.06, 7.03, 4.74, 4.23,17.391, 6.000,00000000 2021-10-12T19:51:21.321Z|VMVR2C450218|2021/10/12 19:43:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.1, 6.92, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T19:51:22.353Z|VMVR2C450218|2021/10/12 19:43:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.99, 6.95, 4.82, 4.41,17.394, 6.000,00000000 2021-10-12T19:51:23.386Z|VMVR2C450218|2021/10/12 19:43:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.15, 7, 4.85, 4.45,17.391, 6.000,00000000 2021-10-12T19:51:24.418Z|VMVR2C450218|2021/10/12 19:43:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.06, 7.03, 4.68, 4.41,17.391, 6.000,00000000 2021-10-12T19:51:25.451Z|VMVR2C450218|2021/10/12 19:43:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.21, 6.94, 4.81, 4.56,17.391, 6.000,00000000 2021-10-12T19:51:26.483Z|VMVR2C450218|2021/10/12 19:43:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.94, 6.99, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T19:51:27.516Z|VMVR2C450218|2021/10/12 19:43:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.07, 7.07, 4.88, 4.43,17.394, 6.000,00000000 2021-10-12T19:51:28.548Z|VMVR2C450218|2021/10/12 19:43:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.21, 6.92, 4.64, 4.34,17.391, 6.000,00000000 2021-10-12T19:51:29.581Z|VMVR2C450218|2021/10/12 19:43:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7.05, 4.66, 4.25,17.387, 6.000,00000000 2021-10-12T19:51:30.613Z|VMVR2C450218|2021/10/12 19:43:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.11, 7.12, 4.62, 4.43,17.391, 6.000,00000000 2021-10-12T19:51:31.646Z|VMVR2C450218|2021/10/12 19:43:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 5.04, 6.9, 4.89, 4.34,17.391, 6.000,00000000 2021-10-12T19:51:32.678Z|VMVR2C450218|2021/10/12 19:43:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.95, 7.09, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T19:51:33.711Z|VMVR2C450218|2021/10/12 19:43:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.19, 7.03, 4.78, 4.48,17.391, 6.000,00000000 2021-10-12T19:51:34.743Z|VMVR2C450218|2021/10/12 19:43:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7.02, 4.79, 4.42,17.391, 6.000,00000000 2021-10-12T19:51:35.776Z|VMVR2C450218|2021/10/12 19:43:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.02, 7.08, 4.7, 4.29,17.391, 6.000,00000000 2021-10-12T19:51:36.808Z|VMVR2C450218|2021/10/12 19:43:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.08, 6.97, 4.82, 4.44,17.391, 6.000,00000000 2021-10-12T19:51:37.841Z|VMVR2C450218|2021/10/12 19:43:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.04, 6.98, 4.75, 4.33,17.391, 6.000,00000000 2021-10-12T19:51:38.873Z|VMVR2C450218|2021/10/12 19:43:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.12, 6.93, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T19:51:39.905Z|VMVR2C450218|2021/10/12 19:43:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.14, 7.02, 4.7, 4.52,17.391, 6.000,00000000 2021-10-12T19:51:40.938Z|VMVR2C450218|2021/10/12 19:43:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.08, 7.05, 4.78, 4.34,17.391, 6.000,00000000 2021-10-12T19:51:41.970Z|VMVR2C450218|2021/10/12 19:43:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.05, 7.07, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T19:51:43.003Z|VMVR2C450218|2021/10/12 19:43:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.03, 7.1, 4.76, 4.36,17.387, 6.000,00000000 2021-10-12T19:51:44.035Z|VMVR2C450218|2021/10/12 19:43:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.99, 4.8, 4.38,17.387, 6.000,00000000 2021-10-12T19:51:45.068Z|VMVR2C450218|2021/10/12 19:44:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.12, 4.65, 4.29,17.391, 6.000,00000000 2021-10-12T19:51:46.100Z|VMVR2C450218|2021/10/12 19:44:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.02, 7.04, 4.59, 4.31,17.387, 6.000,00000000 2021-10-12T19:51:47.133Z|VMVR2C450218|2021/10/12 19:44:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.06, 6.94, 4.61, 4.32,17.387, 6.000,00000000 2021-10-12T19:51:48.165Z|VMVR2C450218|2021/10/12 19:44:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.09, 6.96, 4.87, 4.44,17.387, 6.000,00000000 2021-10-12T19:51:49.198Z|VMVR2C450218|2021/10/12 19:44:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.02, 7.02, 4.81, 4.4,17.387, 6.000,00000000 2021-10-12T19:51:50.230Z|VMVR2C450218|2021/10/12 19:44:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.24, 6.91, 4.81, 4.42,17.387, 6.000,00000000 2021-10-12T19:51:51.263Z|VMVR2C450218|2021/10/12 19:44:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.16, 7.25, 4.9, 4.39,17.391, 6.000,00000000 2021-10-12T19:51:52.295Z|VMVR2C450218|2021/10/12 19:44:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.21, 7.16, 4.73, 4.35,17.387, 6.000,00000000 2021-10-12T19:51:53.328Z|VMVR2C450218|2021/10/12 19:44:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.04, 6.97, 4.71, 4.38,17.391, 6.000,00000000 2021-10-12T19:51:54.360Z|VMVR2C450218|2021/10/12 19:44:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.06, 4.79, 4.26,17.387, 6.000,00000000 2021-10-12T19:51:55.393Z|VMVR2C450218|2021/10/12 19:44:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.08, 4.89, 4.24,17.391, 6.000,00000000 2021-10-12T19:51:56.425Z|VMVR2C450218|2021/10/12 19:44:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.06, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T19:51:57.458Z|VMVR2C450218|2021/10/12 19:44:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.06, 4.8, 4.36,17.387, 6.000,00000000 2021-10-12T19:51:58.490Z|VMVR2C450218|2021/10/12 19:44:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 6.99, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T19:51:59.523Z|VMVR2C450218|2021/10/12 19:44:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 7.13, 4.67, 4.2,17.387, 6.000,00000000 2021-10-12T19:52:00.555Z|VMVR2C450218|2021/10/12 19:44:15, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 7.08, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T19:52:01.588Z|VMVR2C450218|2021/10/12 19:44:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.08, 4.82, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:02.620Z|VMVR2C450218|2021/10/12 19:44:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.24, 7.04, 4.87, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:03.653Z|VMVR2C450218|2021/10/12 19:44:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 7.18, 4.74, 4.35,17.387, 6.000,00000000 2021-10-12T19:52:04.685Z|VMVR2C450218|2021/10/12 19:44:20, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.92, 4.74, 4.32,17.387, 6.000,00000000 2021-10-12T19:52:05.717Z|VMVR2C450218|2021/10/12 19:44:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.16, 7.01, 4.78, 4.2,17.387, 6.000,00000000 2021-10-12T19:52:06.750Z|VMVR2C450218|2021/10/12 19:44:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.04, 7.16, 4.69, 4.23,17.387, 6.000,00000000 2021-10-12T19:52:07.782Z|VMVR2C450218|2021/10/12 19:44:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.03, 4.55, 4.32,17.387, 6.000,00000000 2021-10-12T19:52:08.815Z|VMVR2C450218|2021/10/12 19:44:24, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.96, 6.94, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T19:52:09.848Z|VMVR2C450218|2021/10/12 19:44:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.06, 4.65, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:10.880Z|VMVR2C450218|2021/10/12 19:44:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.97, 7.15, 4.81, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:11.912Z|VMVR2C450218|2021/10/12 19:44:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.03, 4.75, 4.28,17.387, 6.000,00000000 2021-10-12T19:52:12.945Z|VMVR2C450218|2021/10/12 19:44:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.17, 4.88, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:13.977Z|VMVR2C450218|2021/10/12 19:44:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.01, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T19:52:15.010Z|VMVR2C450218|2021/10/12 19:44:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.04, 7.14, 4.82, 4.26,17.387, 6.000,00000000 2021-10-12T19:52:16.042Z|VMVR2C450218|2021/10/12 19:44:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.08, 7.06, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T19:52:17.075Z|VMVR2C450218|2021/10/12 19:44:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.9, 7.09, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:18.107Z|VMVR2C450218|2021/10/12 19:44:33, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.1, 7.05, 4.75, 4.46,17.387, 6.000,00000000 2021-10-12T19:52:19.140Z|VMVR2C450218|2021/10/12 19:44:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.97, 7, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:20.172Z|VMVR2C450218|2021/10/12 19:44:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 7.03, 4.64, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:21.205Z|VMVR2C450218|2021/10/12 19:44:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.11, 6.96, 4.89, 4.43,17.387, 6.000,00000000 2021-10-12T19:52:22.237Z|VMVR2C450218|2021/10/12 19:44:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.17, 6.92, 4.63, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:23.270Z|VMVR2C450218|2021/10/12 19:44:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 7.01, 4.82, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:24.302Z|VMVR2C450218|2021/10/12 19:44:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.11, 4.62, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:25.335Z|VMVR2C450218|2021/10/12 19:44:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.01, 6.98, 4.94, 4.85,17.387, 6.000,00000000 2021-10-12T19:52:26.367Z|VMVR2C450218|2021/10/12 19:44:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 6.97, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T19:52:27.400Z|VMVR2C450218|2021/10/12 19:44:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.08, 4.71, 4.38,17.387, 6.000,00000000 2021-10-12T19:52:28.432Z|VMVR2C450218|2021/10/12 19:44:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.02, 4.65, 4.51,17.387, 6.000,00000000 2021-10-12T19:52:29.465Z|VMVR2C450218|2021/10/12 19:44:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.03, 4.98, 4.3,17.387, 6.000,00000000 2021-10-12T19:52:30.497Z|VMVR2C450218|2021/10/12 19:44:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.08, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T19:52:31.530Z|VMVR2C450218|2021/10/12 19:44:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.08, 6.92, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T19:52:32.562Z|VMVR2C450218|2021/10/12 19:44:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.07, 4.75, 4.35,17.387, 6.000,00000000 2021-10-12T19:52:33.594Z|VMVR2C450218|2021/10/12 19:44:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.18, 4.56, 4.6,17.387, 6.000,00000000 2021-10-12T19:52:34.627Z|VMVR2C450218|2021/10/12 19:44:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.21, 7.08, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:52:35.659Z|VMVR2C450218|2021/10/12 19:44:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.07, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T19:52:36.692Z|VMVR2C450218|2021/10/12 19:44:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.25, 6.86, 4.62, 4.41,17.387, 6.000,00000000 2021-10-12T19:52:37.724Z|VMVR2C450218|2021/10/12 19:44:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 7.03, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:38.757Z|VMVR2C450218|2021/10/12 19:44:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 7, 4.64, 4.42,17.384, 6.000,00000000 2021-10-12T19:52:39.789Z|VMVR2C450218|2021/10/12 19:44:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 7.18, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T19:52:40.822Z|VMVR2C450218|2021/10/12 19:44:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.1, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T19:52:41.854Z|VMVR2C450218|2021/10/12 19:44:57, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.12, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T19:52:42.887Z|VMVR2C450218|2021/10/12 19:44:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.05, 7.1, 4.74, 4.3,17.387, 6.000,00000000 2021-10-12T19:52:43.919Z|VMVR2C450218|2021/10/12 19:44:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.08, 6.96, 4.77, 4.31,17.387, 6.000,00000000 2021-10-12T19:52:44.952Z|VMVR2C450218|2021/10/12 19:45:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 7, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:52:45.984Z|VMVR2C450218|2021/10/12 19:45:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 7.06, 4.69, 4.39,17.387, 6.000,00000000 2021-10-12T19:52:47.017Z|VMVR2C450218|2021/10/12 19:45:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.05, 6.96, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T19:52:48.049Z|VMVR2C450218|2021/10/12 19:45:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.06, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T19:52:49.082Z|VMVR2C450218|2021/10/12 19:45:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 7.02, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T19:52:50.114Z|VMVR2C450218|2021/10/12 19:45:05, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 4.93, 7.1, 4.75, 4.2,17.387, 6.000,00000000 2021-10-12T19:52:51.147Z|VMVR2C450218|2021/10/12 19:45:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 6.96, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:52.179Z|VMVR2C450218|2021/10/12 19:45:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.11, 7.08, 4.65, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:53.212Z|VMVR2C450218|2021/10/12 19:45:08, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.06, 4.56, 4.47,17.387, 6.000,00000000 2021-10-12T19:52:54.244Z|VMVR2C450218|2021/10/12 19:45:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.17, 4.76, 4.36,17.387, 6.000,00000000 2021-10-12T19:52:55.277Z|VMVR2C450218|2021/10/12 19:45:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.2, 7.21, 4.64, 4.42,17.387, 6.000,00000000 2021-10-12T19:52:56.309Z|VMVR2C450218|2021/10/12 19:45:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.26, 6.94, 4.9, 4.37,17.387, 6.000,00000000 2021-10-12T19:52:57.342Z|VMVR2C450218|2021/10/12 19:45:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.07, 4.67, 4.44,17.387, 6.000,00000000 2021-10-12T19:52:58.374Z|VMVR2C450218|2021/10/12 19:45:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.91, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T19:52:59.407Z|VMVR2C450218|2021/10/12 19:45:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.17, 4.72, 4.56,17.391, 6.000,00000000 2021-10-12T19:53:00.439Z|VMVR2C450218|2021/10/12 19:45:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.15, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T19:53:01.556Z|VMVR2C450218|2021/10/12 19:45:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 7.14, 4.69, 4.31,17.387, 6.000,00000000 2021-10-12T19:53:02.504Z|VMVR2C450218|2021/10/12 19:45:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.15, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:03.537Z|VMVR2C450218|2021/10/12 19:45:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.1, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T19:53:04.569Z|VMVR2C450218|2021/10/12 19:45:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 6.96, 4.76, 4.49,17.387, 6.000,00000000 2021-10-12T19:53:05.601Z|VMVR2C450218|2021/10/12 19:45:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 6.96, 4.74, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:06.634Z|VMVR2C450218|2021/10/12 19:45:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.17, 7.13, 4.69, 4.33,17.387, 6.000,00000000 2021-10-12T19:53:07.666Z|VMVR2C450218|2021/10/12 19:45:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5, 7.04, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T19:53:08.699Z|VMVR2C450218|2021/10/12 19:45:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.04, 6.94, 4.82, 4.37,17.391, 6.000,00000000 2021-10-12T19:53:09.731Z|VMVR2C450218|2021/10/12 19:45:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.19, 7.01, 4.76, 4.28,17.387, 6.000,00000000 2021-10-12T19:53:10.764Z|VMVR2C450218|2021/10/12 19:45:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.03, 7.01, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:11.796Z|VMVR2C450218|2021/10/12 19:45:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.05, 6.99, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T19:53:12.829Z|VMVR2C450218|2021/10/12 19:45:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.06, 4.74, 4.38,17.387, 6.000,00000000 2021-10-12T19:53:13.861Z|VMVR2C450218|2021/10/12 19:45:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.02, 7.07, 4.85, 4.28,17.387, 6.000,00000000 2021-10-12T19:53:14.894Z|VMVR2C450218|2021/10/12 19:45:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.24, 7.05, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:15.926Z|VMVR2C450218|2021/10/12 19:45:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.15, 6.97, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T19:53:17.030Z|VMVR2C450218|2021/10/12 19:45:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.1, 7.01, 4.7, 4.51,17.387, 6.000,00000000 2021-10-12T19:53:17.991Z|VMVR2C450218|2021/10/12 19:45:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.96, 6.89, 4.8, 4.12,17.391, 6.000,00000000 2021-10-12T19:53:19.024Z|VMVR2C450218|2021/10/12 19:45:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.03, 7.07, 4.72, 4.49,17.391, 6.000,00000000 2021-10-12T19:53:20.056Z|VMVR2C450218|2021/10/12 19:45:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.09, 4.66, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:21.089Z|VMVR2C450218|2021/10/12 19:45:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.03, 7.02, 4.83, 4.41,17.391, 6.000,00000000 2021-10-12T19:53:22.121Z|VMVR2C450218|2021/10/12 19:45:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.12, 7.03, 4.86, 4.37,17.387, 6.000,00000000 2021-10-12T19:53:23.154Z|VMVR2C450218|2021/10/12 19:45:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.79, 4.64,17.387, 6.000,00000000 2021-10-12T19:53:24.187Z|VMVR2C450218|2021/10/12 19:45:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.11, 7.04, 4.85, 4.57,17.391, 6.000,00000000 2021-10-12T19:53:25.219Z|VMVR2C450218|2021/10/12 19:45:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.03, 4.68, 4.55,17.387, 6.000,00000000 2021-10-12T19:53:26.251Z|VMVR2C450218|2021/10/12 19:45:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.08, 4.88, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:27.283Z|VMVR2C450218|2021/10/12 19:45:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.09, 7.06, 4.8, 4.43,17.387, 6.000,00000000 2021-10-12T19:53:28.316Z|VMVR2C450218|2021/10/12 19:45:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.01, 7.05, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T19:53:29.348Z|VMVR2C450218|2021/10/12 19:45:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 6.93, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T19:53:30.381Z|VMVR2C450218|2021/10/12 19:45:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.17, 6.96, 4.79, 4.38,17.387, 6.000,00000000 2021-10-12T19:53:31.413Z|VMVR2C450218|2021/10/12 19:45:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.07, 7.16, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T19:53:32.446Z|VMVR2C450218|2021/10/12 19:45:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.19, 7.27, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T19:53:33.478Z|VMVR2C450218|2021/10/12 19:45:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.28, 7.04, 4.78, 4.36,17.387, 6.000,00000000 2021-10-12T19:53:34.511Z|VMVR2C450218|2021/10/12 19:45:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.14, 6.98, 4.68, 4.3,17.387, 6.000,00000000 2021-10-12T19:53:35.543Z|VMVR2C450218|2021/10/12 19:45:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.05, 6.96, 4.75, 4.27,17.391, 6.000,00000000 2021-10-12T19:53:36.576Z|VMVR2C450218|2021/10/12 19:45:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.14, 7.04, 4.73, 4.38,17.391, 6.000,00000000 2021-10-12T19:53:37.608Z|VMVR2C450218|2021/10/12 19:45:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 6.99, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T19:53:38.641Z|VMVR2C450218|2021/10/12 19:45:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 7.09, 4.62, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:39.673Z|VMVR2C450218|2021/10/12 19:45:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.04, 6.96, 4.74, 4.53,17.391, 6.000,00000000 2021-10-12T19:53:40.706Z|VMVR2C450218|2021/10/12 19:45:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.14, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T19:53:41.738Z|VMVR2C450218|2021/10/12 19:45:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 7.13, 4.85, 4.34,17.391, 6.000,00000000 2021-10-12T19:53:42.771Z|VMVR2C450218|2021/10/12 19:45:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.99, 7.1, 4.68, 4.44,17.387, 6.000,00000000 2021-10-12T19:53:43.803Z|VMVR2C450218|2021/10/12 19:45:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.96, 4.65, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:44.836Z|VMVR2C450218|2021/10/12 19:46:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.22, 7.16, 4.83, 4.29,17.387, 6.000,00000000 2021-10-12T19:53:45.932Z|VMVR2C450218|2021/10/12 19:46:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.13, 7.02, 4.82, 4.52,17.391, 6.000,00000000 2021-10-12T19:53:46.901Z|VMVR2C450218|2021/10/12 19:46:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.93, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T19:53:47.933Z|VMVR2C450218|2021/10/12 19:46:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.06, 6.92, 4.83, 4.57,17.391, 6.000,00000000 2021-10-12T19:53:48.966Z|VMVR2C450218|2021/10/12 19:46:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 7.08, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T19:53:49.998Z|VMVR2C450218|2021/10/12 19:46:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 4.85, 7.02, 4.99, 4.34,17.387, 6.000,00000000 2021-10-12T19:53:51.031Z|VMVR2C450218|2021/10/12 19:46:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.93, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T19:53:52.063Z|VMVR2C450218|2021/10/12 19:46:07, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.99, 6.95, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T19:53:53.096Z|VMVR2C450218|2021/10/12 19:46:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.14, 6.97, 4.82, 4.44,17.391, 6.000,00000000 2021-10-12T19:53:54.128Z|VMVR2C450218|2021/10/12 19:46:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 7.05, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T19:53:55.161Z|VMVR2C450218|2021/10/12 19:46:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.89, 6.81, 4.78, 4.45,17.391, 6.000,00000000 2021-10-12T19:53:56.193Z|VMVR2C450218|2021/10/12 19:46:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.04, 6.94, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T19:53:57.226Z|VMVR2C450218|2021/10/12 19:46:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.31, 6.79, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T19:53:58.258Z|VMVR2C450218|2021/10/12 19:46:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.1, 7.05, 4.69, 4.11,17.391, 6.000,00000000 2021-10-12T19:53:59.290Z|VMVR2C450218|2021/10/12 19:46:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.03, 7.03, 4.78, 4.4,17.391, 6.000,00000000 2021-10-12T19:54:00.323Z|VMVR2C450218|2021/10/12 19:46:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.02, 4.77, 4.34,17.391, 6.000,00000000 2021-10-12T19:54:01.355Z|VMVR2C450218|2021/10/12 19:46:16, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 6.95, 4.71, 4.33,17.391, 6.000,00000000 2021-10-12T19:54:02.388Z|VMVR2C450218|2021/10/12 19:46:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.06, 6.8, 4.78, 4.38,17.391, 6.000,00000000 2021-10-12T19:54:03.420Z|VMVR2C450218|2021/10/12 19:46:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.1, 4.77, 4.61,17.391, 6.000,00000000 2021-10-12T19:54:04.453Z|VMVR2C450218|2021/10/12 19:46:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.03, 6.79, 4.7, 4.3,17.391, 6.000,00000000 2021-10-12T19:54:05.485Z|VMVR2C450218|2021/10/12 19:46:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.13, 7.15, 4.78, 4.27,17.391, 6.000,00000000 2021-10-12T19:54:06.518Z|VMVR2C450218|2021/10/12 19:46:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 4.99, 6.91, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T19:54:07.550Z|VMVR2C450218|2021/10/12 19:46:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 4.94, 6.98, 4.68, 4.28,17.391, 6.000,00000000 2021-10-12T19:54:08.583Z|VMVR2C450218|2021/10/12 19:46:23, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.29, 6.99, 4.65, 4.23,17.391, 6.000,00000000 2021-10-12T19:54:09.615Z|VMVR2C450218|2021/10/12 19:46:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.17, 7.09, 4.61, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:10.666Z|VMVR2C450218|2021/10/12 19:46:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.96, 4.83, 4.32,17.391, 6.000,00000000 2021-10-12T19:54:11.680Z|VMVR2C450218|2021/10/12 19:46:27, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.16, 6.78, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T19:54:12.713Z|VMVR2C450218|2021/10/12 19:46:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.14, 6.88, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T19:54:13.745Z|VMVR2C450218|2021/10/12 19:46:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 6.95, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T19:54:14.778Z|VMVR2C450218|2021/10/12 19:46:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 6.92, 4.59, 4.47,17.391, 6.000,00000000 2021-10-12T19:54:15.810Z|VMVR2C450218|2021/10/12 19:46:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.15, 6.95, 4.81, 4.45,17.387, 6.000,00000000 2021-10-12T19:54:16.843Z|VMVR2C450218|2021/10/12 19:46:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.08, 6.74, 4.72, 4.19,17.387, 6.000,00000000 2021-10-12T19:54:17.875Z|VMVR2C450218|2021/10/12 19:46:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.04, 6.88, 4.68, 4.4,17.387, 6.000,00000000 2021-10-12T19:54:18.908Z|VMVR2C450218|2021/10/12 19:46:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.96, 7.04, 4.7, 4.39,17.387, 6.000,00000000 2021-10-12T19:54:19.940Z|VMVR2C450218|2021/10/12 19:46:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.16, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T19:54:20.972Z|VMVR2C450218|2021/10/12 19:46:36, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 7.16, 4.74, 4.6,17.387, 6.000,00000000 2021-10-12T19:54:22.005Z|VMVR2C450218|2021/10/12 19:46:37, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.99, 4.92, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:23.038Z|VMVR2C450218|2021/10/12 19:46:38, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.04, 7.07, 4.76, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:24.070Z|VMVR2C450218|2021/10/12 19:46:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.88, 7.1, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T19:54:25.103Z|VMVR2C450218|2021/10/12 19:46:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.06, 6.9, 4.71, 4.54,17.387, 6.000,00000000 2021-10-12T19:54:26.135Z|VMVR2C450218|2021/10/12 19:46:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5, 6.9, 4.7, 4.36,17.387, 6.000,00000000 2021-10-12T19:54:27.167Z|VMVR2C450218|2021/10/12 19:46:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.04, 6.95, 4.81, 4.45,17.387, 6.000,00000000 2021-10-12T19:54:28.200Z|VMVR2C450218|2021/10/12 19:46:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.12, 7.01, 4.72, 4.24,17.387, 6.000,00000000 2021-10-12T19:54:29.232Z|VMVR2C450218|2021/10/12 19:46:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.01, 7.15, 4.79, 4.24,17.387, 6.000,00000000 2021-10-12T19:54:30.265Z|VMVR2C450218|2021/10/12 19:46:45, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 6.88, 4.7, 4.22,17.387, 6.000,00000000 2021-10-12T19:54:31.297Z|VMVR2C450218|2021/10/12 19:46:46, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.22, 7, 4.8, 4.61,17.387, 6.000,00000000 2021-10-12T19:54:32.330Z|VMVR2C450218|2021/10/12 19:46:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 4.97, 7.08, 4.62, 4.44,17.387, 6.000,00000000 2021-10-12T19:54:33.362Z|VMVR2C450218|2021/10/12 19:46:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.15, 7.23, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:34.395Z|VMVR2C450218|2021/10/12 19:46:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 6.99, 4.95, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:35.532Z|VMVR2C450218|2021/10/12 19:46:50, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.14, 7.18, 4.68, 4.38,17.391, 6.000,00000000 2021-10-12T19:54:36.460Z|VMVR2C450218|2021/10/12 19:46:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.07, 7.06, 4.77, 4.51,17.387, 6.000,00000000 2021-10-12T19:54:37.492Z|VMVR2C450218|2021/10/12 19:46:52, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.18, 7.04, 4.81, 4.44,17.387, 6.000,00000000 2021-10-12T19:54:38.525Z|VMVR2C450218|2021/10/12 19:46:53, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.08, 6.97, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T19:54:39.557Z|VMVR2C450218|2021/10/12 19:46:54, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.07, 7.15, 4.65, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:40.590Z|VMVR2C450218|2021/10/12 19:46:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.07, 7.09, 4.89, 4.38,17.384, 6.000,00000000 2021-10-12T19:54:41.853Z|VMVR2C450218|2021/10/12 19:46:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.11, 7.11, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T19:54:42.655Z|VMVR2C450218|2021/10/12 19:46:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T19:54:43.687Z|VMVR2C450218|2021/10/12 19:46:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.97, 4.66, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:44.720Z|VMVR2C450218|2021/10/12 19:47:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 7.12, 4.78, 4.35,17.387, 6.000,00000000 2021-10-12T19:54:45.752Z|VMVR2C450218|2021/10/12 19:47:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 6.95, 4.71, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:46.785Z|VMVR2C450218|2021/10/12 19:47:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.96, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T19:54:47.817Z|VMVR2C450218|2021/10/12 19:47:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.08, 6.93, 4.83, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:48.850Z|VMVR2C450218|2021/10/12 19:47:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.01, 7.08, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T19:54:49.882Z|VMVR2C450218|2021/10/12 19:47:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.16, 4.76, 4.42,17.387, 6.000,00000000 2021-10-12T19:54:50.914Z|VMVR2C450218|2021/10/12 19:47:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.23, 6.82, 4.86, 4.43,17.387, 6.000,00000000 2021-10-12T19:54:51.947Z|VMVR2C450218|2021/10/12 19:47:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.13, 7.01, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T19:54:52.980Z|VMVR2C450218|2021/10/12 19:47:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.16, 7.17, 4.74, 4.47,17.384, 6.000,00000000 2021-10-12T19:54:54.012Z|VMVR2C450218|2021/10/12 19:47:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.15, 7, 4.76, 4.37,17.387, 6.000,00000000 2021-10-12T19:54:55.044Z|VMVR2C450218|2021/10/12 19:47:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.99, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T19:54:56.077Z|VMVR2C450218|2021/10/12 19:47:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.03, 4.61, 4.52,17.391, 6.000,00000000 2021-10-12T19:54:57.125Z|VMVR2C450218|2021/10/12 19:47:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.15, 7.08, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T19:54:58.142Z|VMVR2C450218|2021/10/12 19:47:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.02, 7.07, 4.57, 4.38,17.387, 6.000,00000000 2021-10-12T19:54:59.174Z|VMVR2C450218|2021/10/12 19:47:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.06, 6.8, 4.7, 4.45,17.391, 6.000,00000000 2021-10-12T19:55:00.207Z|VMVR2C450218|2021/10/12 19:47:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.94, 6.94, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T19:55:01.239Z|VMVR2C450218|2021/10/12 19:47:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.89, 6.93, 4.72, 4.46,17.384, 6.000,00000000 2021-10-12T19:55:02.272Z|VMVR2C450218|2021/10/12 19:47:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.1, 7.03, 4.75, 4.41,17.384, 6.000,00000000 2021-10-12T19:55:03.304Z|VMVR2C450218|2021/10/12 19:47:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.04, 6.94, 4.79, 4.35,17.391, 6.000,00000000 2021-10-12T19:55:04.337Z|VMVR2C450218|2021/10/12 19:47:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.18, 7.01, 4.76, 4.48,17.384, 6.000,00000000 2021-10-12T19:55:05.369Z|VMVR2C450218|2021/10/12 19:47:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7.03, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T19:55:06.402Z|VMVR2C450218|2021/10/12 19:47:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 6.88, 4.71, 4.22,17.387, 6.000,00000000 2021-10-12T19:55:07.434Z|VMVR2C450218|2021/10/12 19:47:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.07, 7.08, 4.82, 4.39,17.387, 6.000,00000000 2021-10-12T19:55:08.467Z|VMVR2C450218|2021/10/12 19:47:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.15, 6.92, 4.92, 4.45,17.384, 6.000,00000000 2021-10-12T19:55:09.499Z|VMVR2C450218|2021/10/12 19:47:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.13, 6.99, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T19:55:10.532Z|VMVR2C450218|2021/10/12 19:47:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.1, 6.94, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T19:55:11.564Z|VMVR2C450218|2021/10/12 19:47:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 6.91, 4.67, 4.33,17.387, 6.000,00000000 2021-10-12T19:55:12.598Z|VMVR2C450218|2021/10/12 19:47:27, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5, 6.95, 4.79, 4.4,17.387, 6.000,00000000 2021-10-12T19:55:13.629Z|VMVR2C450218|2021/10/12 19:47:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.74, 5.02, 6.95, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T19:55:14.662Z|VMVR2C450218|2021/10/12 19:47:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 7.08, 4.72, 4.2,17.387, 6.000,00000000 2021-10-12T19:55:15.694Z|VMVR2C450218|2021/10/12 19:47:31, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.08, 4.74, 4.29,17.387, 6.000,00000000 2021-10-12T19:55:16.726Z|VMVR2C450218|2021/10/12 19:47:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7.03, 4.62, 4.32,17.387, 6.000,00000000 2021-10-12T19:55:17.759Z|VMVR2C450218|2021/10/12 19:47:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.19, 6.99, 4.65, 4.43,17.387, 6.000,00000000 2021-10-12T19:55:18.791Z|VMVR2C450218|2021/10/12 19:47:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.18, 6.84, 4.77, 4.33,17.387, 6.000,00000000 2021-10-12T19:55:19.824Z|VMVR2C450218|2021/10/12 19:47:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.65, 4.3,17.387, 6.000,00000000 2021-10-12T19:55:20.856Z|VMVR2C450218|2021/10/12 19:47:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.04, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T19:55:21.889Z|VMVR2C450218|2021/10/12 19:47:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 4.87, 6.92, 4.68, 4.61,17.384, 6.000,00000000 2021-10-12T19:55:22.921Z|VMVR2C450218|2021/10/12 19:47:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.97, 6.95, 4.81, 4.38,17.387, 6.000,00000000 2021-10-12T19:55:23.954Z|VMVR2C450218|2021/10/12 19:47:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.13, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T19:55:24.986Z|VMVR2C450218|2021/10/12 19:47:40, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.99, 4.71, 4.31,17.387, 6.000,00000000 2021-10-12T19:55:26.019Z|VMVR2C450218|2021/10/12 19:47:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.76, 4.94, 7.1, 4.62, 4.66,17.387, 6.000,00000000 2021-10-12T19:55:27.051Z|VMVR2C450218|2021/10/12 19:47:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.9, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T19:55:28.084Z|VMVR2C450218|2021/10/12 19:47:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.97, 4.74, 4.35,17.387, 6.000,00000000 2021-10-12T19:55:29.116Z|VMVR2C450218|2021/10/12 19:47:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.06, 6.96, 4.88, 4.41,17.384, 6.000,00000000 2021-10-12T19:55:30.149Z|VMVR2C450218|2021/10/12 19:47:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.99, 6.99, 4.61, 4.43,17.387, 6.000,00000000 2021-10-12T19:55:31.211Z|VMVR2C450218|2021/10/12 19:47:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.03, 7.04, 4.62, 4.46,17.384, 6.000,00000000 2021-10-12T19:55:32.214Z|VMVR2C450218|2021/10/12 19:47:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.93, 6.99, 4.97, 4.57,17.387, 6.000,00000000 2021-10-12T19:55:33.246Z|VMVR2C450218|2021/10/12 19:47:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.21, 7.09, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:55:34.279Z|VMVR2C450218|2021/10/12 19:47:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.13, 4.76, 4.48,17.380, 6.000,00000000 2021-10-12T19:55:35.311Z|VMVR2C450218|2021/10/12 19:47:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.88, 4.86, 4.34,17.384, 6.000,00000000 2021-10-12T19:55:36.344Z|VMVR2C450218|2021/10/12 19:47:51, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 6.99, 4.82, 4.31,17.384, 6.000,00000000 2021-10-12T19:55:37.376Z|VMVR2C450218|2021/10/12 19:47:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5.14, 6.82, 4.85, 4.24,17.387, 6.000,00000000 2021-10-12T19:55:38.409Z|VMVR2C450218|2021/10/12 19:47:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.73, 5.04, 6.92, 4.65, 4.18,17.384, 6.000,00000000 2021-10-12T19:55:39.441Z|VMVR2C450218|2021/10/12 19:47:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.01, 7.05, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T19:55:40.474Z|VMVR2C450218|2021/10/12 19:47:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.09, 6.94, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T19:55:41.506Z|VMVR2C450218|2021/10/12 19:47:56, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.72, 4.84, 6.93, 4.77, 4.16,17.384, 6.000,00000000 2021-10-12T19:55:42.539Z|VMVR2C450218|2021/10/12 19:47:57, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.04, 6.91, 4.54, 4.47,17.384, 6.000,00000000 2021-10-12T19:55:43.571Z|VMVR2C450218|2021/10/12 19:47:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.07, 6.94, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T19:55:44.603Z|VMVR2C450218|2021/10/12 19:47:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.06, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T19:55:45.636Z|VMVR2C450218|2021/10/12 19:48:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.08, 6.99, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T19:55:46.668Z|VMVR2C450218|2021/10/12 19:48:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.19, 4.68, 4.5,17.380, 6.000,00000000 2021-10-12T19:55:47.701Z|VMVR2C450218|2021/10/12 19:48:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.04, 7.06, 4.86, 4.65,17.380, 6.000,00000000 2021-10-12T19:55:48.733Z|VMVR2C450218|2021/10/12 19:48:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 6.91, 4.62, 4.62,17.380, 6.000,00000000 2021-10-12T19:55:49.766Z|VMVR2C450218|2021/10/12 19:48:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.14, 4.78, 4.18,17.380, 6.000,00000000 2021-10-12T19:55:50.798Z|VMVR2C450218|2021/10/12 19:48:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.99, 6.96, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T19:55:51.831Z|VMVR2C450218|2021/10/12 19:48:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.21, 6.96, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T19:55:52.863Z|VMVR2C450218|2021/10/12 19:48:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.08, 7.14, 4.99, 4.4,17.380, 6.000,00000000 2021-10-12T19:55:53.896Z|VMVR2C450218|2021/10/12 19:48:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.14, 7.11, 4.73, 4.54,17.380, 6.000,00000000 2021-10-12T19:55:54.928Z|VMVR2C450218|2021/10/12 19:48:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.02, 4.75, 4.34,17.380, 6.000,00000000 2021-10-12T19:55:55.961Z|VMVR2C450218|2021/10/12 19:48:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 6.93, 4.85, 4.23,17.384, 6.000,00000000 2021-10-12T19:55:56.993Z|VMVR2C450218|2021/10/12 19:48:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.84, 4.38,17.380, 6.000,00000000 2021-10-12T19:55:58.026Z|VMVR2C450218|2021/10/12 19:48:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.15, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T19:55:59.058Z|VMVR2C450218|2021/10/12 19:48:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.19, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T19:56:00.091Z|VMVR2C450218|2021/10/12 19:48:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.83, 4.85, 4.57,17.380, 6.000,00000000 2021-10-12T19:56:01.123Z|VMVR2C450218|2021/10/12 19:48:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.05, 4.7, 4.51,17.380, 6.000,00000000 2021-10-12T19:56:02.156Z|VMVR2C450218|2021/10/12 19:48:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.03, 4.84, 4.62,17.384, 6.000,00000000 2021-10-12T19:56:03.188Z|VMVR2C450218|2021/10/12 19:48:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 7.11, 4.84, 4.61,17.380, 6.000,00000000 2021-10-12T19:56:04.221Z|VMVR2C450218|2021/10/12 19:48:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 7.06, 4.89, 4.54,17.380, 6.000,00000000 2021-10-12T19:56:05.253Z|VMVR2C450218|2021/10/12 19:48:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 6.91, 4.84, 4.6,17.380, 6.000,00000000 2021-10-12T19:56:06.286Z|VMVR2C450218|2021/10/12 19:48:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.01, 4.64, 4.6,17.380, 6.000,00000000 2021-10-12T19:56:07.318Z|VMVR2C450218|2021/10/12 19:48:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.23, 7.01, 4.85, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:08.350Z|VMVR2C450218|2021/10/12 19:48:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 7.13, 4.9, 4.44,17.380, 6.000,00000000 2021-10-12T19:56:09.383Z|VMVR2C450218|2021/10/12 19:48:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:10.415Z|VMVR2C450218|2021/10/12 19:48:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.23, 7.03, 4.97, 4.68,17.384, 6.000,00000000 2021-10-12T19:56:11.448Z|VMVR2C450218|2021/10/12 19:48:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7, 4.95, 4.52,17.380, 6.000,00000000 2021-10-12T19:56:12.480Z|VMVR2C450218|2021/10/12 19:48:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.09, 4.73, 4.56,17.380, 6.000,00000000 2021-10-12T19:56:13.513Z|VMVR2C450218|2021/10/12 19:48:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.99, 4.75, 4.56,17.380, 6.000,00000000 2021-10-12T19:56:14.545Z|VMVR2C450218|2021/10/12 19:48:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.02, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T19:56:15.578Z|VMVR2C450218|2021/10/12 19:48:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.06, 6.97, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T19:56:16.610Z|VMVR2C450218|2021/10/12 19:48:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.19, 4.71, 4.38,17.380, 6.000,00000000 2021-10-12T19:56:17.791Z|VMVR2C450218|2021/10/12 19:48:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.08, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T19:56:18.675Z|VMVR2C450218|2021/10/12 19:48:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.06, 7.12, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T19:56:19.708Z|VMVR2C450218|2021/10/12 19:48:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 6.95, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T19:56:20.740Z|VMVR2C450218|2021/10/12 19:48:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.99, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T19:56:21.773Z|VMVR2C450218|2021/10/12 19:48:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.1, 4.77, 4.31,17.380, 6.000,00000000 2021-10-12T19:56:22.805Z|VMVR2C450218|2021/10/12 19:48:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.03, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T19:56:23.838Z|VMVR2C450218|2021/10/12 19:48:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.18, 4.9, 4.49,17.380, 6.000,00000000 2021-10-12T19:56:24.870Z|VMVR2C450218|2021/10/12 19:48:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.98, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T19:56:25.903Z|VMVR2C450218|2021/10/12 19:48:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 6.95, 4.69, 4.2,17.380, 6.000,00000000 2021-10-12T19:56:26.935Z|VMVR2C450218|2021/10/12 19:48:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.99, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T19:56:27.968Z|VMVR2C450218|2021/10/12 19:48:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.71, 1.75, 5.02, 7.11, 4.83, 4.23,17.384, 6.000,00000000 2021-10-12T19:56:29.000Z|VMVR2C450218|2021/10/12 19:48:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.22, 6.9, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T19:56:30.033Z|VMVR2C450218|2021/10/12 19:48:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.12, 7.12, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T19:56:31.065Z|VMVR2C450218|2021/10/12 19:48:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.23, 4.74, 4.39,17.380, 6.000,00000000 2021-10-12T19:56:32.098Z|VMVR2C450218|2021/10/12 19:48:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.86, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T19:56:33.130Z|VMVR2C450218|2021/10/12 19:48:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.04, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T19:56:34.163Z|VMVR2C450218|2021/10/12 19:48:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.91, 4.92, 4.32,17.380, 6.000,00000000 2021-10-12T19:56:35.195Z|VMVR2C450218|2021/10/12 19:48:50, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.17, 6.9, 4.68, 4.38,17.380, 6.000,00000000 2021-10-12T19:56:36.228Z|VMVR2C450218|2021/10/12 19:48:51, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.97, 6.96, 4.91, 4.71,17.380, 6.000,00000000 2021-10-12T19:56:37.260Z|VMVR2C450218|2021/10/12 19:48:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.93, 6.88, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T19:56:38.292Z|VMVR2C450218|2021/10/12 19:48:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.13, 4.8, 4.34,17.380, 6.000,00000000 2021-10-12T19:56:39.325Z|VMVR2C450218|2021/10/12 19:48:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5, 7.07, 4.81, 4.34,17.384, 6.000,00000000 2021-10-12T19:56:40.357Z|VMVR2C450218|2021/10/12 19:48:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.15, 6.93, 4.63, 4.51,17.384, 6.000,00000000 2021-10-12T19:56:41.390Z|VMVR2C450218|2021/10/12 19:48:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.96, 6.88, 4.9, 4.32,17.384, 6.000,00000000 2021-10-12T19:56:42.422Z|VMVR2C450218|2021/10/12 19:48:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.12, 6.99, 4.73, 4.24,17.380, 6.000,00000000 2021-10-12T19:56:43.455Z|VMVR2C450218|2021/10/12 19:48:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.03, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T19:56:44.671Z|VMVR2C450218|2021/10/12 19:48:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.09, 7.05, 4.88, 4.4,17.384, 6.000,00000000 2021-10-12T19:56:45.520Z|VMVR2C450218|2021/10/12 19:49:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.22, 7, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T19:56:46.552Z|VMVR2C450218|2021/10/12 19:49:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.14, 6.97, 4.87, 4.27,17.384, 6.000,00000000 2021-10-12T19:56:47.585Z|VMVR2C450218|2021/10/12 19:49:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.18, 6.95, 4.77, 4.43,17.380, 6.000,00000000 2021-10-12T19:56:48.617Z|VMVR2C450218|2021/10/12 19:49:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.11, 7.06, 4.72, 4.29,17.384, 6.000,00000000 2021-10-12T19:56:49.650Z|VMVR2C450218|2021/10/12 19:49:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.06, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T19:56:50.682Z|VMVR2C450218|2021/10/12 19:49:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.14, 7.03, 4.66, 4.47,17.384, 6.000,00000000 2021-10-12T19:56:51.715Z|VMVR2C450218|2021/10/12 19:49:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 7.13, 4.73, 4.59,17.384, 6.000,00000000 2021-10-12T19:56:52.747Z|VMVR2C450218|2021/10/12 19:49:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 6.94, 4.74, 4.41,17.384, 6.000,00000000 2021-10-12T19:56:53.780Z|VMVR2C450218|2021/10/12 19:49:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.05, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T19:56:54.812Z|VMVR2C450218|2021/10/12 19:49:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.3, 7.02, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T19:56:55.845Z|VMVR2C450218|2021/10/12 19:49:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.96, 6.97, 4.73, 4.32,17.384, 6.000,00000000 2021-10-12T19:56:56.877Z|VMVR2C450218|2021/10/12 19:49:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.08, 4.61, 4.37,17.384, 6.000,00000000 2021-10-12T19:56:57.910Z|VMVR2C450218|2021/10/12 19:49:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.09, 6.92, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T19:56:58.942Z|VMVR2C450218|2021/10/12 19:49:14, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.23, 7.17, 4.62, 4.56,17.384, 6.000,00000000 2021-10-12T19:56:59.975Z|VMVR2C450218|2021/10/12 19:49:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 7.17, 4.71, 4.4,17.384, 6.000,00000000 2021-10-12T19:57:01.007Z|VMVR2C450218|2021/10/12 19:49:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 7.21, 4.56, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:02.040Z|VMVR2C450218|2021/10/12 19:49:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.23, 7.07, 4.78, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:03.072Z|VMVR2C450218|2021/10/12 19:49:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 7.01, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T19:57:04.105Z|VMVR2C450218|2021/10/12 19:49:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.16, 6.99, 4.72, 4.59,17.380, 6.000,00000000 2021-10-12T19:57:05.137Z|VMVR2C450218|2021/10/12 19:49:20, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.07, 7.01, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T19:57:06.169Z|VMVR2C450218|2021/10/12 19:49:21, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.94, 6.95, 4.74, 4.33,17.380, 6.000,00000000 2021-10-12T19:57:07.202Z|VMVR2C450218|2021/10/12 19:49:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.99, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T19:57:08.234Z|VMVR2C450218|2021/10/12 19:49:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.95, 7.14, 4.62, 4.29,17.384, 6.000,00000000 2021-10-12T19:57:09.267Z|VMVR2C450218|2021/10/12 19:49:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 6.92, 4.75, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:10.299Z|VMVR2C450218|2021/10/12 19:49:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.04, 4.73, 4.36,17.380, 6.000,00000000 2021-10-12T19:57:11.332Z|VMVR2C450218|2021/10/12 19:49:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.08, 4.6, 4.47,17.380, 6.000,00000000 2021-10-12T19:57:12.364Z|VMVR2C450218|2021/10/12 19:49:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.95, 7, 4.62, 4.53,17.380, 6.000,00000000 2021-10-12T19:57:13.397Z|VMVR2C450218|2021/10/12 19:49:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.04, 7.15, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T19:57:14.429Z|VMVR2C450218|2021/10/12 19:49:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.94, 7, 4.86, 4.5,17.384, 6.000,00000000 2021-10-12T19:57:15.462Z|VMVR2C450218|2021/10/12 19:49:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 6.9, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T19:57:16.494Z|VMVR2C450218|2021/10/12 19:49:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.89, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:57:17.527Z|VMVR2C450218|2021/10/12 19:49:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 7.1, 4.76, 4.57,17.384, 6.000,00000000 2021-10-12T19:57:18.559Z|VMVR2C450218|2021/10/12 19:49:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.99, 4.81, 4.39,17.380, 6.000,00000000 2021-10-12T19:57:19.592Z|VMVR2C450218|2021/10/12 19:49:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.04, 4.63, 4.33,17.384, 6.000,00000000 2021-10-12T19:57:20.624Z|VMVR2C450218|2021/10/12 19:49:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.11, 4.83, 4.61,17.380, 6.000,00000000 2021-10-12T19:57:21.657Z|VMVR2C450218|2021/10/12 19:49:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.94, 4.94, 4.33,17.380, 6.000,00000000 2021-10-12T19:57:22.752Z|VMVR2C450218|2021/10/12 19:49:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.08, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:23.722Z|VMVR2C450218|2021/10/12 19:49:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.98, 4.91, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:24.754Z|VMVR2C450218|2021/10/12 19:49:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.93, 4.67, 4.38,17.384, 6.000,00000000 2021-10-12T19:57:25.787Z|VMVR2C450218|2021/10/12 19:49:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.03, 4.69, 4.65,17.384, 6.000,00000000 2021-10-12T19:57:26.819Z|VMVR2C450218|2021/10/12 19:49:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.06, 6.93, 4.74, 4.79,17.384, 6.000,00000000 2021-10-12T19:57:27.852Z|VMVR2C450218|2021/10/12 19:49:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.19, 7.18, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T19:57:28.884Z|VMVR2C450218|2021/10/12 19:49:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.98, 7.1, 4.66, 4.39,17.384, 6.000,00000000 2021-10-12T19:57:29.916Z|VMVR2C450218|2021/10/12 19:49:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.13, 4.84, 4.34,17.384, 6.000,00000000 2021-10-12T19:57:30.949Z|VMVR2C450218|2021/10/12 19:49:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.95, 4.73, 4.31,17.384, 6.000,00000000 2021-10-12T19:57:31.981Z|VMVR2C450218|2021/10/12 19:49:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.05, 7.01, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T19:57:33.014Z|VMVR2C450218|2021/10/12 19:49:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.28, 7.06, 4.71, 4.33,17.384, 6.000,00000000 2021-10-12T19:57:34.046Z|VMVR2C450218|2021/10/12 19:49:49, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 7.06, 4.74, 4.58,17.384, 6.000,00000000 2021-10-12T19:57:35.079Z|VMVR2C450218|2021/10/12 19:49:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.21, 7.01, 4.71, 4.4,17.380, 6.000,00000000 2021-10-12T19:57:36.111Z|VMVR2C450218|2021/10/12 19:49:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.97, 4.74, 4.16,17.380, 6.000,00000000 2021-10-12T19:57:37.144Z|VMVR2C450218|2021/10/12 19:49:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.03, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T19:57:38.179Z|VMVR2C450218|2021/10/12 19:49:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 6.95, 4.87, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:39.209Z|VMVR2C450218|2021/10/12 19:49:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.22, 6.88, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T19:57:40.241Z|VMVR2C450218|2021/10/12 19:49:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 4.99, 7.2, 5.01, 4.47,17.384, 6.000,00000000 2021-10-12T19:57:41.274Z|VMVR2C450218|2021/10/12 19:49:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.13, 6.92, 4.79, 4.34,17.380, 6.000,00000000 2021-10-12T19:57:42.306Z|VMVR2C450218|2021/10/12 19:49:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.14, 7.04, 4.74, 4.49,17.380, 6.000,00000000 2021-10-12T19:57:43.339Z|VMVR2C450218|2021/10/12 19:49:58, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.93, 6.89, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T19:57:44.371Z|VMVR2C450218|2021/10/12 19:49:59, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.01, 7, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T19:57:45.404Z|VMVR2C450218|2021/10/12 19:50:00, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.13, 7.06, 4.68, 4.27,17.384, 6.000,00000000 2021-10-12T19:57:46.436Z|VMVR2C450218|2021/10/12 19:50:01, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5, 6.98, 4.67, 4.37,17.387, 6.000,00000000 2021-10-12T19:57:47.469Z|VMVR2C450218|2021/10/12 19:50:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.1, 7.23, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T19:57:48.501Z|VMVR2C450218|2021/10/12 19:50:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 7.09, 4.84, 4.3,17.380, 6.000,00000000 2021-10-12T19:57:49.534Z|VMVR2C450218|2021/10/12 19:50:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.05, 7.02, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T19:57:50.566Z|VMVR2C450218|2021/10/12 19:50:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.04, 4.61, 4.41,17.380, 6.000,00000000 2021-10-12T19:57:51.599Z|VMVR2C450218|2021/10/12 19:50:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.25, 7.03, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T19:57:52.631Z|VMVR2C450218|2021/10/12 19:50:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.09, 6.97, 4.67, 4.3,17.384, 6.000,00000000 2021-10-12T19:57:53.664Z|VMVR2C450218|2021/10/12 19:50:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.07, 7.08, 4.72, 4.32,17.387, 6.000,00000000 2021-10-12T19:57:54.696Z|VMVR2C450218|2021/10/12 19:50:10, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.02, 7.01, 4.91, 4.2,17.380, 6.000,00000000 2021-10-12T19:57:55.728Z|VMVR2C450218|2021/10/12 19:50:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.91, 7.14, 4.72, 4.37,17.384, 6.000,00000000 2021-10-12T19:57:56.761Z|VMVR2C450218|2021/10/12 19:50:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.08, 4.63, 4.76,17.380, 6.000,00000000 2021-10-12T19:57:57.794Z|VMVR2C450218|2021/10/12 19:50:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.74, 5.13, 7, 4.83, 4.57,17.380, 6.000,00000000 2021-10-12T19:57:58.826Z|VMVR2C450218|2021/10/12 19:50:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.06, 6.92, 4.76, 4.43,17.384, 6.000,00000000 2021-10-12T19:57:59.858Z|VMVR2C450218|2021/10/12 19:50:15, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.19, 6.99, 4.87, 4.39,17.384, 6.000,00000000 2021-10-12T19:58:00.891Z|VMVR2C450218|2021/10/12 19:50:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.76, 5.17, 7.08, 4.83, 4.3,17.384, 6.000,00000000 2021-10-12T19:58:01.923Z|VMVR2C450218|2021/10/12 19:50:17, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.15, 6.97, 4.73, 4.36,17.380, 6.000,00000000 2021-10-12T19:58:02.956Z|VMVR2C450218|2021/10/12 19:50:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.95, 6.91, 4.68, 4.19,17.384, 6.000,00000000 2021-10-12T19:58:03.988Z|VMVR2C450218|2021/10/12 19:50:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.02, 4.84, 4.36,17.387, 6.000,00000000 2021-10-12T19:58:05.021Z|VMVR2C450218|2021/10/12 19:50:20, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.95, 7.02, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T19:58:06.053Z|VMVR2C450218|2021/10/12 19:50:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.13, 6.94, 4.68, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:07.086Z|VMVR2C450218|2021/10/12 19:50:22, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.16, 6.98, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T19:58:08.118Z|VMVR2C450218|2021/10/12 19:50:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.04, 6.97, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T19:58:09.151Z|VMVR2C450218|2021/10/12 19:50:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.1, 7.23, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T19:58:10.183Z|VMVR2C450218|2021/10/12 19:50:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.08, 7.02, 4.73, 4.34,17.384, 6.000,00000000 2021-10-12T19:58:11.216Z|VMVR2C450218|2021/10/12 19:50:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.01, 6.98, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T19:58:12.248Z|VMVR2C450218|2021/10/12 19:50:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.14, 7.08, 4.76, 4.33,17.384, 6.000,00000000 2021-10-12T19:58:13.281Z|VMVR2C450218|2021/10/12 19:50:28, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 7.06, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:14.313Z|VMVR2C450218|2021/10/12 19:50:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.15, 6.91, 4.76, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:15.346Z|VMVR2C450218|2021/10/12 19:50:30, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.99, 7, 4.85, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:16.378Z|VMVR2C450218|2021/10/12 19:50:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.94, 7.12, 4.76, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:17.411Z|VMVR2C450218|2021/10/12 19:50:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 4.92, 7.06, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T19:58:18.443Z|VMVR2C450218|2021/10/12 19:50:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5, 6.94, 4.8, 4.36,17.384, 6.000,00000000 2021-10-12T19:58:19.476Z|VMVR2C450218|2021/10/12 19:50:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.07, 4.72, 4.45,17.384, 6.000,00000000 2021-10-12T19:58:20.508Z|VMVR2C450218|2021/10/12 19:50:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.13, 7.06, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:21.541Z|VMVR2C450218|2021/10/12 19:50:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 6.98, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T19:58:22.573Z|VMVR2C450218|2021/10/12 19:50:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 6.91, 4.82, 4.2,17.387, 6.000,00000000 2021-10-12T19:58:23.605Z|VMVR2C450218|2021/10/12 19:50:38, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.12, 6.9, 4.64, 4.35,17.384, 6.000,00000000 2021-10-12T19:58:24.638Z|VMVR2C450218|2021/10/12 19:50:39, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.02, 7, 4.87, 4.32,17.384, 6.000,00000000 2021-10-12T19:58:25.670Z|VMVR2C450218|2021/10/12 19:50:41, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.26, 4.68, 4.48,17.387, 6.000,00000000 2021-10-12T19:58:26.703Z|VMVR2C450218|2021/10/12 19:50:42, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T19:58:27.735Z|VMVR2C450218|2021/10/12 19:50:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.26, 7.09, 4.46, 4.25,17.384, 6.000,00000000 2021-10-12T19:58:28.768Z|VMVR2C450218|2021/10/12 19:50:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.11, 6.89, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T19:58:29.800Z|VMVR2C450218|2021/10/12 19:50:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.98, 6.88, 4.76, 4.24,17.384, 6.000,00000000 2021-10-12T19:58:30.833Z|VMVR2C450218|2021/10/12 19:50:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.94, 6.86, 4.71, 4.35,17.384, 6.000,00000000 2021-10-12T19:58:31.865Z|VMVR2C450218|2021/10/12 19:50:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 7.08, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T19:58:32.898Z|VMVR2C450218|2021/10/12 19:50:48, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.19, 7.01, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T19:58:33.930Z|VMVR2C450218|2021/10/12 19:50:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.02, 7.04, 4.69, 4.72,17.384, 6.000,00000000 2021-10-12T19:58:34.963Z|VMVR2C450218|2021/10/12 19:50:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.85, 4.28,17.384, 6.000,00000000 2021-10-12T19:58:35.995Z|VMVR2C450218|2021/10/12 19:50:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.97, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T19:58:37.028Z|VMVR2C450218|2021/10/12 19:50:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.24, 7.09, 4.83, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:38.060Z|VMVR2C450218|2021/10/12 19:50:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.03, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:39.093Z|VMVR2C450218|2021/10/12 19:50:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.22, 7.01, 4.77, 4.3,17.384, 6.000,00000000 2021-10-12T19:58:40.125Z|VMVR2C450218|2021/10/12 19:50:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 6.93, 4.67, 4.3,17.380, 6.000,00000000 2021-10-12T19:58:41.159Z|VMVR2C450218|2021/10/12 19:50:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.94, 6.96, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T19:58:42.190Z|VMVR2C450218|2021/10/12 19:50:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.15, 6.85, 4.82, 4.63,17.384, 6.000,00000000 2021-10-12T19:58:43.223Z|VMVR2C450218|2021/10/12 19:50:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.03, 6.97, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T19:58:44.255Z|VMVR2C450218|2021/10/12 19:50:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.98, 7.04, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T19:58:45.288Z|VMVR2C450218|2021/10/12 19:51:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 4.94, 6.98, 4.89, 4.39,17.384, 6.000,00000000 2021-10-12T19:58:46.320Z|VMVR2C450218|2021/10/12 19:51:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.16, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:47.353Z|VMVR2C450218|2021/10/12 19:51:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.93, 4.6, 4.2,17.384, 6.000,00000000 2021-10-12T19:58:48.385Z|VMVR2C450218|2021/10/12 19:51:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.1, 4.82, 4.57,17.384, 6.000,00000000 2021-10-12T19:58:49.418Z|VMVR2C450218|2021/10/12 19:51:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.24, 4.76, 4.32,17.380, 6.000,00000000 2021-10-12T19:58:50.450Z|VMVR2C450218|2021/10/12 19:51:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.18, 6.97, 4.79, 4.31,17.384, 6.000,00000000 2021-10-12T19:58:51.482Z|VMVR2C450218|2021/10/12 19:51:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.04, 4.76, 4.32,17.384, 6.000,00000000 2021-10-12T19:58:52.515Z|VMVR2C450218|2021/10/12 19:51:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.07, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T19:58:53.547Z|VMVR2C450218|2021/10/12 19:51:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.95, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T19:58:54.580Z|VMVR2C450218|2021/10/12 19:51:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.1, 7.01, 4.71, 4.54,17.384, 6.000,00000000 2021-10-12T19:58:55.612Z|VMVR2C450218|2021/10/12 19:51:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.97, 7.11, 4.78, 4.43,17.384, 6.000,00000000 2021-10-12T19:58:56.645Z|VMVR2C450218|2021/10/12 19:51:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.04, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T19:58:57.677Z|VMVR2C450218|2021/10/12 19:51:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.99, 4.57, 4.4,17.384, 6.000,00000000 2021-10-12T19:58:58.710Z|VMVR2C450218|2021/10/12 19:51:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.09, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T19:58:59.742Z|VMVR2C450218|2021/10/12 19:51:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.07, 4.74, 4.31,17.384, 6.000,00000000 2021-10-12T19:59:00.775Z|VMVR2C450218|2021/10/12 19:51:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 6.89, 4.82, 4.28,17.384, 6.000,00000000 2021-10-12T19:59:01.807Z|VMVR2C450218|2021/10/12 19:51:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.01, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T19:59:02.840Z|VMVR2C450218|2021/10/12 19:51:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.06, 4.66, 4.59,17.384, 6.000,00000000 2021-10-12T19:59:03.872Z|VMVR2C450218|2021/10/12 19:51:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.99, 7.07, 4.87, 4.38,17.380, 6.000,00000000 2021-10-12T19:59:04.905Z|VMVR2C450218|2021/10/12 19:51:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 7.04, 4.88, 4.36,17.384, 6.000,00000000 2021-10-12T19:59:05.937Z|VMVR2C450218|2021/10/12 19:51:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 7.02, 4.86, 4.4,17.384, 6.000,00000000 2021-10-12T19:59:06.970Z|VMVR2C450218|2021/10/12 19:51:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.01, 4.75, 4.59,17.384, 6.000,00000000 2021-10-12T19:59:08.002Z|VMVR2C450218|2021/10/12 19:51:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 7.01, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T19:59:09.035Z|VMVR2C450218|2021/10/12 19:51:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.14, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T19:59:10.067Z|VMVR2C450218|2021/10/12 19:51:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.16, 7.17, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T19:59:11.100Z|VMVR2C450218|2021/10/12 19:51:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.1, 7.33, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T19:59:12.132Z|VMVR2C450218|2021/10/12 19:51:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.78, 4.63,17.384, 6.000,00000000 2021-10-12T19:59:13.165Z|VMVR2C450218|2021/10/12 19:51:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.22, 7.01, 4.91, 4.32,17.384, 6.000,00000000 2021-10-12T19:59:14.197Z|VMVR2C450218|2021/10/12 19:51:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.95, 7.08, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T19:59:15.230Z|VMVR2C450218|2021/10/12 19:51:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.18, 7.02, 4.75, 4.24,17.384, 6.000,00000000 2021-10-12T19:59:16.262Z|VMVR2C450218|2021/10/12 19:51:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.05, 7.05, 4.74, 4.41,17.384, 6.000,00000000 2021-10-12T19:59:17.294Z|VMVR2C450218|2021/10/12 19:51:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.12, 6.92, 4.88, 4.64,17.384, 6.000,00000000 2021-10-12T19:59:18.327Z|VMVR2C450218|2021/10/12 19:51:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.15, 6.9, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T19:59:19.360Z|VMVR2C450218|2021/10/12 19:51:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.2, 7, 4.9, 4.35,17.387, 6.000,00000000 2021-10-12T19:59:20.392Z|VMVR2C450218|2021/10/12 19:51:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.08, 7, 4.64, 4.56,17.387, 6.000,00000000 2021-10-12T19:59:21.424Z|VMVR2C450218|2021/10/12 19:51:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.12, 4.81, 4.33,17.387, 6.000,00000000 2021-10-12T19:59:22.457Z|VMVR2C450218|2021/10/12 19:51:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.19, 7.1, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T19:59:23.489Z|VMVR2C450218|2021/10/12 19:51:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 6.89, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:24.522Z|VMVR2C450218|2021/10/12 19:51:39, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.07, 4.71, 4.59,17.387, 6.000,00000000 2021-10-12T19:59:25.554Z|VMVR2C450218|2021/10/12 19:51:40, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.2, 7.04, 4.62, 4.47,17.387, 6.000,00000000 2021-10-12T19:59:26.587Z|VMVR2C450218|2021/10/12 19:51:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.93, 7.01, 4.74, 4.54,17.387, 6.000,00000000 2021-10-12T19:59:27.619Z|VMVR2C450218|2021/10/12 19:51:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.93, 4.88, 4.59,17.387, 6.000,00000000 2021-10-12T19:59:28.652Z|VMVR2C450218|2021/10/12 19:51:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 7.13, 4.68, 4.45,17.387, 6.000,00000000 2021-10-12T19:59:29.684Z|VMVR2C450218|2021/10/12 19:51:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.26, 7.05, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T19:59:30.717Z|VMVR2C450218|2021/10/12 19:51:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.23, 7.1, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T19:59:31.749Z|VMVR2C450218|2021/10/12 19:51:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.18, 6.99, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T19:59:32.782Z|VMVR2C450218|2021/10/12 19:51:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.01, 7.01, 4.77, 4.36,17.387, 6.000,00000000 2021-10-12T19:59:33.944Z|VMVR2C450218|2021/10/12 19:51:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 7.04, 4.77, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:34.847Z|VMVR2C450218|2021/10/12 19:51:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.22, 7.11, 4.75, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:35.879Z|VMVR2C450218|2021/10/12 19:51:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.82, 4.79, 4.13,17.391, 6.000,00000000 2021-10-12T19:59:36.912Z|VMVR2C450218|2021/10/12 19:51:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.1, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T19:59:37.944Z|VMVR2C450218|2021/10/12 19:51:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.98, 4.91, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:38.977Z|VMVR2C450218|2021/10/12 19:51:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.17, 7.03, 4.83, 4.33,17.387, 6.000,00000000 2021-10-12T19:59:40.009Z|VMVR2C450218|2021/10/12 19:51:55, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.98, 7.05, 4.66, 4.45,17.391, 6.000,00000000 2021-10-12T19:59:41.042Z|VMVR2C450218|2021/10/12 19:51:56, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.17, 7.06, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T19:59:42.074Z|VMVR2C450218|2021/10/12 19:51:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.18, 6.89, 4.67, 4.35,17.391, 6.000,00000000 2021-10-12T19:59:43.107Z|VMVR2C450218|2021/10/12 19:51:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.03, 4.6, 4.47,17.391, 6.000,00000000 2021-10-12T19:59:44.139Z|VMVR2C450218|2021/10/12 19:51:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.91, 4.85, 4.61,17.391, 6.000,00000000 2021-10-12T19:59:45.171Z|VMVR2C450218|2021/10/12 19:52:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.87, 4.78, 4.63,17.391, 6.000,00000000 2021-10-12T19:59:46.204Z|VMVR2C450218|2021/10/12 19:52:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.09, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T19:59:47.237Z|VMVR2C450218|2021/10/12 19:52:02, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.89, 4.66, 4.39,17.391, 6.000,00000000 2021-10-12T19:59:48.269Z|VMVR2C450218|2021/10/12 19:52:03, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.12, 7.02, 4.6, 4.49,17.391, 6.000,00000000 2021-10-12T19:59:49.301Z|VMVR2C450218|2021/10/12 19:52:04, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.07, 7.07, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T19:59:50.334Z|VMVR2C450218|2021/10/12 19:52:05, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5, 7.06, 4.64, 4.46,17.391, 6.000,00000000 2021-10-12T19:59:51.366Z|VMVR2C450218|2021/10/12 19:52:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 7.02, 4.96, 4.5,17.391, 6.000,00000000 2021-10-12T19:59:52.399Z|VMVR2C450218|2021/10/12 19:52:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.2, 7.04, 4.81, 4.27,17.391, 6.000,00000000 2021-10-12T19:59:53.431Z|VMVR2C450218|2021/10/12 19:52:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.88, 7.02, 4.77, 4.46,17.391, 6.000,00000000 2021-10-12T19:59:54.464Z|VMVR2C450218|2021/10/12 19:52:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.92, 6.98, 4.66, 4.44,17.391, 6.000,00000000 2021-10-12T19:59:55.496Z|VMVR2C450218|2021/10/12 19:52:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.85, 6.9, 4.74, 4.28,17.394, 6.000,00000000 2021-10-12T19:59:56.529Z|VMVR2C450218|2021/10/12 19:52:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.13, 7.08, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T19:59:57.623Z|VMVR2C450218|2021/10/12 19:52:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.14, 7.12, 4.71, 4.68,17.394, 6.000,00000000 2021-10-12T19:59:58.594Z|VMVR2C450218|2021/10/12 19:52:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.22, 7.07, 4.68, 4.34,17.391, 6.000,00000000 2021-10-12T19:59:59.626Z|VMVR2C450218|2021/10/12 19:52:14, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.02, 6.81, 4.63, 4.34,17.394, 6.000,00000000 2021-10-12T20:00:00.659Z|VMVR2C450218|2021/10/12 19:52:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 5.02, 6.91, 4.62, 4.32,17.391, 6.000,00000000 2021-10-12T20:00:01.691Z|VMVR2C450218|2021/10/12 19:52:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.94, 6.92, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:00:02.724Z|VMVR2C450218|2021/10/12 19:52:18, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.74, 1.72, 1.73, 4.85, 6.87, 4.65, 4.43,17.391, 6.000,00000000 2021-10-12T20:00:03.756Z|VMVR2C450218|2021/10/12 19:52:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.72, 1.73, 5.14, 6.95, 4.6, 4.31,17.394, 6.000,00000000 2021-10-12T20:00:04.789Z|VMVR2C450218|2021/10/12 19:52:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.74, 1.73, 1.73, 5.14, 6.82, 4.7, 4.41,17.394, 6.000,00000000 2021-10-12T20:00:05.821Z|VMVR2C450218|2021/10/12 19:52:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 7.05, 4.6, 4.4,17.391, 6.000,00000000 2021-10-12T20:00:06.854Z|VMVR2C450218|2021/10/12 19:52:22, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.13, 7.01, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:07.886Z|VMVR2C450218|2021/10/12 19:52:23, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.74, 5.04, 6.99, 4.72, 4.24,17.394, 6.000,00000000 2021-10-12T20:00:08.919Z|VMVR2C450218|2021/10/12 19:52:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.74, 5.16, 7.11, 4.79, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:09.951Z|VMVR2C450218|2021/10/12 19:52:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 6.92, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T20:00:10.983Z|VMVR2C450218|2021/10/12 19:52:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 7, 4.69, 4.51,17.394, 6.000,00000000 2021-10-12T20:00:12.016Z|VMVR2C450218|2021/10/12 19:52:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.07, 6.96, 4.91, 4.31,17.394, 6.000,00000000 2021-10-12T20:00:13.048Z|VMVR2C450218|2021/10/12 19:52:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.01, 6.95, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T20:00:14.081Z|VMVR2C450218|2021/10/12 19:52:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.91, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T20:00:15.113Z|VMVR2C450218|2021/10/12 19:52:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.01, 4.78, 4.09,17.394, 6.000,00000000 2021-10-12T20:00:16.146Z|VMVR2C450218|2021/10/12 19:52:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.05, 4.52, 4.55,17.394, 6.000,00000000 2021-10-12T20:00:17.178Z|VMVR2C450218|2021/10/12 19:52:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.07, 4.87, 4.45,17.394, 6.000,00000000 2021-10-12T20:00:18.211Z|VMVR2C450218|2021/10/12 19:52:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.02, 7.04, 4.82, 4.25,17.391, 6.000,00000000 2021-10-12T20:00:19.243Z|VMVR2C450218|2021/10/12 19:52:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.9, 4.72, 4.48,17.391, 6.000,00000000 2021-10-12T20:00:20.276Z|VMVR2C450218|2021/10/12 19:52:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.1, 7.12, 4.83, 4.33,17.391, 6.000,00000000 2021-10-12T20:00:21.308Z|VMVR2C450218|2021/10/12 19:52:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.06, 4.72, 4.59,17.394, 6.000,00000000 2021-10-12T20:00:22.341Z|VMVR2C450218|2021/10/12 19:52:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.11, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T20:00:23.373Z|VMVR2C450218|2021/10/12 19:52:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 6.97, 4.89, 4.39,17.391, 6.000,00000000 2021-10-12T20:00:24.406Z|VMVR2C450218|2021/10/12 19:52:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.05, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T20:00:25.438Z|VMVR2C450218|2021/10/12 19:52:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.06, 4.74, 4.35,17.391, 6.000,00000000 2021-10-12T20:00:26.471Z|VMVR2C450218|2021/10/12 19:52:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.95, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:27.503Z|VMVR2C450218|2021/10/12 19:52:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.93, 4.66, 4.54,17.394, 6.000,00000000 2021-10-12T20:00:28.536Z|VMVR2C450218|2021/10/12 19:52:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.04, 4.67, 4.44,17.394, 6.000,00000000 2021-10-12T20:00:29.568Z|VMVR2C450218|2021/10/12 19:52:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:00:30.601Z|VMVR2C450218|2021/10/12 19:52:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.78, 4.85, 4.32,17.391, 6.000,00000000 2021-10-12T20:00:31.633Z|VMVR2C450218|2021/10/12 19:52:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.06, 4.66, 4.41,17.391, 6.000,00000000 2021-10-12T20:00:32.666Z|VMVR2C450218|2021/10/12 19:52:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.22, 4.57, 4.48,17.394, 6.000,00000000 2021-10-12T20:00:33.698Z|VMVR2C450218|2021/10/12 19:52:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.95, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:00:34.731Z|VMVR2C450218|2021/10/12 19:52:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.17, 4.72, 4.53,17.391, 6.000,00000000 2021-10-12T20:00:35.763Z|VMVR2C450218|2021/10/12 19:52:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.87, 4.84, 4.37,17.391, 6.000,00000000 2021-10-12T20:00:36.796Z|VMVR2C450218|2021/10/12 19:52:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.09, 7.1, 4.82, 4.43,17.394, 6.000,00000000 2021-10-12T20:00:37.828Z|VMVR2C450218|2021/10/12 19:52:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.71, 1.75, 5.05, 7.02, 4.6, 4.25,17.391, 6.000,00000000 2021-10-12T20:00:38.860Z|VMVR2C450218|2021/10/12 19:52:54, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.94, 7.07, 4.72, 4.63,17.394, 6.000,00000000 2021-10-12T20:00:39.893Z|VMVR2C450218|2021/10/12 19:52:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.22, 4.83, 4.46,17.391, 6.000,00000000 2021-10-12T20:00:40.926Z|VMVR2C450218|2021/10/12 19:52:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.08, 6.82, 4.72, 4.47,17.394, 6.000,00000000 2021-10-12T20:00:41.958Z|VMVR2C450218|2021/10/12 19:52:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 5.04, 6.98, 4.76, 4.45,17.394, 6.000,00000000 2021-10-12T20:00:42.990Z|VMVR2C450218|2021/10/12 19:52:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 5.01, 6.85, 4.65, 4.38,17.394, 6.000,00000000 2021-10-12T20:00:44.023Z|VMVR2C450218|2021/10/12 19:52:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.97, 6.98, 4.76, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:45.055Z|VMVR2C450218|2021/10/12 19:53:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.08, 7.01, 4.65, 4.63,17.394, 6.000,00000000 2021-10-12T20:00:46.088Z|VMVR2C450218|2021/10/12 19:53:01, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.1, 6.98, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:00:47.120Z|VMVR2C450218|2021/10/12 19:53:02, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.96, 6.92, 4.7, 4.23,17.394, 6.000,00000000 2021-10-12T20:00:48.153Z|VMVR2C450218|2021/10/12 19:53:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.2, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T20:00:49.185Z|VMVR2C450218|2021/10/12 19:53:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.95, 4.86, 4.34,17.394, 6.000,00000000 2021-10-12T20:00:50.218Z|VMVR2C450218|2021/10/12 19:53:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.01, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:00:51.250Z|VMVR2C450218|2021/10/12 19:53:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.07, 6.97, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T20:00:52.283Z|VMVR2C450218|2021/10/12 19:53:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.03, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T20:00:53.315Z|VMVR2C450218|2021/10/12 19:53:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.12, 6.89, 4.77, 4.4,17.394, 6.000,00000000 2021-10-12T20:00:54.348Z|VMVR2C450218|2021/10/12 19:53:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.09, 7.03, 4.83, 4.62,17.391, 6.000,00000000 2021-10-12T20:00:55.380Z|VMVR2C450218|2021/10/12 19:53:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.13, 4.82, 4.61,17.394, 6.000,00000000 2021-10-12T20:00:56.413Z|VMVR2C450218|2021/10/12 19:53:11, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.05, 6.99, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T20:00:57.445Z|VMVR2C450218|2021/10/12 19:53:12, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.08, 6.91, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T20:00:58.478Z|VMVR2C450218|2021/10/12 19:53:13, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.74, 5.06, 7.02, 4.63, 4.32,17.394, 6.000,00000000 2021-10-12T20:00:59.510Z|VMVR2C450218|2021/10/12 19:53:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.75, 5.1, 7.08, 4.88, 4.34,17.391, 6.000,00000000 2021-10-12T20:01:00.543Z|VMVR2C450218|2021/10/12 19:53:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.06, 4.84, 4.4,17.391, 6.000,00000000 2021-10-12T20:01:01.575Z|VMVR2C450218|2021/10/12 19:53:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.14, 6.99, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T20:01:02.608Z|VMVR2C450218|2021/10/12 19:53:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 5.18, 6.91, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:01:03.640Z|VMVR2C450218|2021/10/12 19:53:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.1, 7.11, 4.89, 4.33,17.391, 6.000,00000000 2021-10-12T20:01:04.672Z|VMVR2C450218|2021/10/12 19:53:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.17, 4.89, 4.55,17.394, 6.000,00000000 2021-10-12T20:01:05.705Z|VMVR2C450218|2021/10/12 19:53:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 7.12, 4.7, 4.49,17.394, 6.000,00000000 2021-10-12T20:01:06.737Z|VMVR2C450218|2021/10/12 19:53:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.08, 6.97, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:07.770Z|VMVR2C450218|2021/10/12 19:53:23, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.97, 7.06, 4.63, 4.52,17.391, 6.000,00000000 2021-10-12T20:01:08.802Z|VMVR2C450218|2021/10/12 19:53:24, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.09, 6.87, 4.93, 4.4,17.394, 6.000,00000000 2021-10-12T20:01:09.835Z|VMVR2C450218|2021/10/12 19:53:25, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 6.9, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:10.868Z|VMVR2C450218|2021/10/12 19:53:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.06, 7.06, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T20:01:11.900Z|VMVR2C450218|2021/10/12 19:53:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.99, 6.97, 4.73, 4.23,17.391, 6.000,00000000 2021-10-12T20:01:12.932Z|VMVR2C450218|2021/10/12 19:53:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.97, 7, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:01:13.965Z|VMVR2C450218|2021/10/12 19:53:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.16, 7.13, 4.85, 4.54,17.391, 6.000,00000000 2021-10-12T20:01:14.997Z|VMVR2C450218|2021/10/12 19:53:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.11, 7.14, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:16.030Z|VMVR2C450218|2021/10/12 19:53:31, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.05, 6.92, 4.72, 4.42,17.391, 6.000,00000000 2021-10-12T20:01:17.062Z|VMVR2C450218|2021/10/12 19:53:32, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.01, 7.03, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T20:01:18.095Z|VMVR2C450218|2021/10/12 19:53:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.95, 7.09, 4.96, 4.17,17.391, 6.000,00000000 2021-10-12T20:01:19.127Z|VMVR2C450218|2021/10/12 19:53:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.06, 6.98, 4.81, 4.49,17.394, 6.000,00000000 2021-10-12T20:01:20.160Z|VMVR2C450218|2021/10/12 19:53:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.08, 6.99, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T20:01:21.192Z|VMVR2C450218|2021/10/12 19:53:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 7, 4.79, 4.34,17.394, 6.000,00000000 2021-10-12T20:01:22.225Z|VMVR2C450218|2021/10/12 19:53:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.05, 7.15, 4.75, 4.22,17.391, 6.000,00000000 2021-10-12T20:01:23.257Z|VMVR2C450218|2021/10/12 19:53:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 6.91, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T20:01:24.290Z|VMVR2C450218|2021/10/12 19:53:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.13, 7.03, 4.71, 4.33,17.387, 6.000,00000000 2021-10-12T20:01:25.322Z|VMVR2C450218|2021/10/12 19:53:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 7.08, 4.97, 4.25,17.391, 6.000,00000000 2021-10-12T20:01:26.355Z|VMVR2C450218|2021/10/12 19:53:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.87, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T20:01:27.387Z|VMVR2C450218|2021/10/12 19:53:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.08, 4.89, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:28.420Z|VMVR2C450218|2021/10/12 19:53:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.23, 7.06, 4.71, 4.42,17.391, 6.000,00000000 2021-10-12T20:01:29.452Z|VMVR2C450218|2021/10/12 19:53:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.07, 4.74, 4.29,17.391, 6.000,00000000 2021-10-12T20:01:30.485Z|VMVR2C450218|2021/10/12 19:53:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 7.07, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:31.517Z|VMVR2C450218|2021/10/12 19:53:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.22, 6.91, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T20:01:32.550Z|VMVR2C450218|2021/10/12 19:53:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.99, 4.81, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:33.582Z|VMVR2C450218|2021/10/12 19:53:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.98, 4.81, 4.3,17.391, 6.000,00000000 2021-10-12T20:01:34.615Z|VMVR2C450218|2021/10/12 19:53:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 7.16, 4.65, 4.35,17.387, 6.000,00000000 2021-10-12T20:01:35.647Z|VMVR2C450218|2021/10/12 19:53:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.27, 6.95, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T20:01:36.679Z|VMVR2C450218|2021/10/12 19:53:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.99, 4.65, 4.46,17.391, 6.000,00000000 2021-10-12T20:01:37.712Z|VMVR2C450218|2021/10/12 19:53:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.99, 4.63, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:38.745Z|VMVR2C450218|2021/10/12 19:53:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.97, 4.69, 4.6,17.391, 6.000,00000000 2021-10-12T20:01:39.777Z|VMVR2C450218|2021/10/12 19:53:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.12, 7.12, 4.68, 4.59,17.391, 6.000,00000000 2021-10-12T20:01:40.809Z|VMVR2C450218|2021/10/12 19:53:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.02, 6.98, 4.82, 4.24,17.387, 6.000,00000000 2021-10-12T20:01:41.842Z|VMVR2C450218|2021/10/12 19:53:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.16, 6.9, 4.88, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:42.874Z|VMVR2C450218|2021/10/12 19:53:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.06, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T20:01:43.907Z|VMVR2C450218|2021/10/12 19:53:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 6.96, 4.87, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:44.939Z|VMVR2C450218|2021/10/12 19:54:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.03, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T20:01:45.972Z|VMVR2C450218|2021/10/12 19:54:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.11, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T20:01:47.004Z|VMVR2C450218|2021/10/12 19:54:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.08, 4.82, 4.41,17.391, 6.000,00000000 2021-10-12T20:01:48.037Z|VMVR2C450218|2021/10/12 19:54:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 6.93, 4.83, 4.14,17.391, 6.000,00000000 2021-10-12T20:01:49.069Z|VMVR2C450218|2021/10/12 19:54:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 7.02, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T20:01:50.102Z|VMVR2C450218|2021/10/12 19:54:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.71, 1.75, 5.17, 6.98, 4.65, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:51.134Z|VMVR2C450218|2021/10/12 19:54:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.04, 7.13, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T20:01:52.167Z|VMVR2C450218|2021/10/12 19:54:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.98, 4.73, 4.29,17.391, 6.000,00000000 2021-10-12T20:01:53.199Z|VMVR2C450218|2021/10/12 19:54:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.03, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T20:01:54.232Z|VMVR2C450218|2021/10/12 19:54:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.07, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T20:01:55.264Z|VMVR2C450218|2021/10/12 19:54:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.11, 4.67, 4.31,17.391, 6.000,00000000 2021-10-12T20:01:56.297Z|VMVR2C450218|2021/10/12 19:54:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.07, 4.79, 4.14,17.387, 6.000,00000000 2021-10-12T20:01:57.329Z|VMVR2C450218|2021/10/12 19:54:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.19, 7.04, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T20:01:58.362Z|VMVR2C450218|2021/10/12 19:54:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.03, 4.91, 4.32,17.391, 6.000,00000000 2021-10-12T20:01:59.394Z|VMVR2C450218|2021/10/12 19:54:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 7.06, 4.78, 4.2,17.391, 6.000,00000000 2021-10-12T20:02:00.426Z|VMVR2C450218|2021/10/12 19:54:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.01, 6.94, 4.86, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:01.459Z|VMVR2C450218|2021/10/12 19:54:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 7.06, 4.71, 4.63,17.391, 6.000,00000000 2021-10-12T20:02:02.491Z|VMVR2C450218|2021/10/12 19:54:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.08, 6.95, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T20:02:03.524Z|VMVR2C450218|2021/10/12 19:54:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.06, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T20:02:04.556Z|VMVR2C450218|2021/10/12 19:54:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.29, 6.92, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T20:02:05.589Z|VMVR2C450218|2021/10/12 19:54:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.03, 4.74, 4.24,17.391, 6.000,00000000 2021-10-12T20:02:06.621Z|VMVR2C450218|2021/10/12 19:54:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.04, 4.8, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:07.654Z|VMVR2C450218|2021/10/12 19:54:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.2, 7.01, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T20:02:08.686Z|VMVR2C450218|2021/10/12 19:54:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 6.99, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:09.719Z|VMVR2C450218|2021/10/12 19:54:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.12, 7.07, 4.8, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:10.751Z|VMVR2C450218|2021/10/12 19:54:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.99, 7.07, 4.67, 4.42,17.387, 6.000,00000000 2021-10-12T20:02:11.784Z|VMVR2C450218|2021/10/12 19:54:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.09, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:12.816Z|VMVR2C450218|2021/10/12 19:54:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.19, 7.05, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:13.849Z|VMVR2C450218|2021/10/12 19:54:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 7.09, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:02:14.881Z|VMVR2C450218|2021/10/12 19:54:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.16, 7.09, 4.84, 4.37,17.391, 6.000,00000000 2021-10-12T20:02:15.914Z|VMVR2C450218|2021/10/12 19:54:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 7.09, 4.78, 4.32,17.387, 6.000,00000000 2021-10-12T20:02:16.946Z|VMVR2C450218|2021/10/12 19:54:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.09, 7.11, 4.65, 4.5,17.391, 6.000,00000000 2021-10-12T20:02:17.979Z|VMVR2C450218|2021/10/12 19:54:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 7.03, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T20:02:19.011Z|VMVR2C450218|2021/10/12 19:54:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.22, 6.87, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:20.044Z|VMVR2C450218|2021/10/12 19:54:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.71, 1.75, 5.08, 7.05, 4.8, 4.36,17.391, 6.000,00000000 2021-10-12T20:02:21.076Z|VMVR2C450218|2021/10/12 19:54:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 7.06, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T20:02:22.109Z|VMVR2C450218|2021/10/12 19:54:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 6.99, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T20:02:23.141Z|VMVR2C450218|2021/10/12 19:54:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.02, 6.88, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T20:02:24.174Z|VMVR2C450218|2021/10/12 19:54:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.83, 6.86, 4.78, 4.37,17.391, 6.000,00000000 2021-10-12T20:02:25.206Z|VMVR2C450218|2021/10/12 19:54:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 4.91, 7.09, 4.69, 4.26,17.387, 6.000,00000000 2021-10-12T20:02:26.239Z|VMVR2C450218|2021/10/12 19:54:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.01, 4.71, 4.36,17.387, 6.000,00000000 2021-10-12T20:02:27.271Z|VMVR2C450218|2021/10/12 19:54:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 7.05, 4.57, 4.29,17.387, 6.000,00000000 2021-10-12T20:02:28.304Z|VMVR2C450218|2021/10/12 19:54:43, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 7.09, 4.93, 4.48,17.387, 6.000,00000000 2021-10-12T20:02:29.336Z|VMVR2C450218|2021/10/12 19:54:44, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.12, 6.89, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T20:02:30.368Z|VMVR2C450218|2021/10/12 19:54:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5, 6.96, 4.66, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:31.401Z|VMVR2C450218|2021/10/12 19:54:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.23, 7.01, 4.71, 4.62,17.391, 6.000,00000000 2021-10-12T20:02:32.433Z|VMVR2C450218|2021/10/12 19:54:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 5.05, 6.77, 4.66, 4.57,17.391, 6.000,00000000 2021-10-12T20:02:33.466Z|VMVR2C450218|2021/10/12 19:54:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.11, 6.99, 4.64, 4.34,17.391, 6.000,00000000 2021-10-12T20:02:34.498Z|VMVR2C450218|2021/10/12 19:54:49, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.09, 7.12, 4.66, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:35.531Z|VMVR2C450218|2021/10/12 19:54:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.05, 4.69, 4.13,17.391, 6.000,00000000 2021-10-12T20:02:36.563Z|VMVR2C450218|2021/10/12 19:54:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.17, 7.1, 4.83, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:37.596Z|VMVR2C450218|2021/10/12 19:54:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.21, 7.09, 4.67, 4.35,17.391, 6.000,00000000 2021-10-12T20:02:38.628Z|VMVR2C450218|2021/10/12 19:54:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.95, 4.79, 4.21,17.391, 6.000,00000000 2021-10-12T20:02:39.661Z|VMVR2C450218|2021/10/12 19:54:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.24, 7.13, 4.77, 4.37,17.387, 6.000,00000000 2021-10-12T20:02:40.693Z|VMVR2C450218|2021/10/12 19:54:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.95, 4.78, 4.55,17.387, 6.000,00000000 2021-10-12T20:02:41.726Z|VMVR2C450218|2021/10/12 19:54:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.7, 4.47,17.387, 6.000,00000000 2021-10-12T20:02:42.758Z|VMVR2C450218|2021/10/12 19:54:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.98, 4.62, 4.55,17.387, 6.000,00000000 2021-10-12T20:02:43.791Z|VMVR2C450218|2021/10/12 19:54:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7.03, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T20:02:44.823Z|VMVR2C450218|2021/10/12 19:55:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.2, 7.06, 4.85, 4.4,17.391, 6.000,00000000 2021-10-12T20:02:45.856Z|VMVR2C450218|2021/10/12 19:55:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.28, 6.92, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T20:02:46.888Z|VMVR2C450218|2021/10/12 19:55:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.71, 1.75, 5.13, 6.91, 4.6, 4.5,17.387, 6.000,00000000 2021-10-12T20:02:47.921Z|VMVR2C450218|2021/10/12 19:55:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 6.99, 4.93, 4.42,17.391, 6.000,00000000 2021-10-12T20:02:48.953Z|VMVR2C450218|2021/10/12 19:55:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.87, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T20:02:49.986Z|VMVR2C450218|2021/10/12 19:55:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.97, 4.66, 4.46,17.387, 6.000,00000000 2021-10-12T20:02:51.018Z|VMVR2C450218|2021/10/12 19:55:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.03, 6.86, 4.65, 4.38,17.391, 6.000,00000000 2021-10-12T20:02:52.051Z|VMVR2C450218|2021/10/12 19:55:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.01, 4.63, 4.42,17.387, 6.000,00000000 2021-10-12T20:02:53.083Z|VMVR2C450218|2021/10/12 19:55:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.06, 7.09, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T20:02:54.115Z|VMVR2C450218|2021/10/12 19:55:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 7, 4.76, 4.57,17.391, 6.000,00000000 2021-10-12T20:02:55.148Z|VMVR2C450218|2021/10/12 19:55:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.17, 7.2, 4.75, 4.64,17.387, 6.000,00000000 2021-10-12T20:02:56.181Z|VMVR2C450218|2021/10/12 19:55:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 7.02, 4.99, 4.49,17.391, 6.000,00000000 2021-10-12T20:02:57.213Z|VMVR2C450218|2021/10/12 19:55:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 6.95, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T20:02:58.245Z|VMVR2C450218|2021/10/12 19:55:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.2, 7.23, 4.84, 4.56,17.391, 6.000,00000000 2021-10-12T20:02:59.278Z|VMVR2C450218|2021/10/12 19:55:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.02, 4.72, 4.3,17.391, 6.000,00000000 2021-10-12T20:03:00.310Z|VMVR2C450218|2021/10/12 19:55:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 6.71, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T20:03:01.343Z|VMVR2C450218|2021/10/12 19:55:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 6.97, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:03:02.375Z|VMVR2C450218|2021/10/12 19:55:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.21, 6.99, 4.73, 4.47,17.391, 6.000,00000000 2021-10-12T20:03:03.408Z|VMVR2C450218|2021/10/12 19:55:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.02, 7.04, 4.67, 4.38,17.391, 6.000,00000000 2021-10-12T20:03:04.440Z|VMVR2C450218|2021/10/12 19:55:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 7.06, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:05.473Z|VMVR2C450218|2021/10/12 19:55:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.83, 4.76, 4.81,17.391, 6.000,00000000 2021-10-12T20:03:06.505Z|VMVR2C450218|2021/10/12 19:55:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 7.01, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T20:03:07.538Z|VMVR2C450218|2021/10/12 19:55:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 6.89, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T20:03:08.570Z|VMVR2C450218|2021/10/12 19:55:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 7.02, 4.82, 4.25,17.391, 6.000,00000000 2021-10-12T20:03:09.603Z|VMVR2C450218|2021/10/12 19:55:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 6.99, 4.84, 4.64,17.391, 6.000,00000000 2021-10-12T20:03:10.635Z|VMVR2C450218|2021/10/12 19:55:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.15, 6.93, 4.95, 4.34,17.391, 6.000,00000000 2021-10-12T20:03:11.668Z|VMVR2C450218|2021/10/12 19:55:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.07, 4.58, 4.1,17.391, 6.000,00000000 2021-10-12T20:03:12.700Z|VMVR2C450218|2021/10/12 19:55:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.05, 7.09, 4.8, 4.36,17.387, 6.000,00000000 2021-10-12T20:03:13.733Z|VMVR2C450218|2021/10/12 19:55:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.1, 7.07, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:14.765Z|VMVR2C450218|2021/10/12 19:55:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 6.88, 4.94, 4.42,17.391, 6.000,00000000 2021-10-12T20:03:15.798Z|VMVR2C450218|2021/10/12 19:55:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 6.97, 4.85, 4.56,17.394, 6.000,00000000 2021-10-12T20:03:16.830Z|VMVR2C450218|2021/10/12 19:55:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 7.01, 4.67, 4.47,17.391, 6.000,00000000 2021-10-12T20:03:17.863Z|VMVR2C450218|2021/10/12 19:55:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.17, 6.92, 4.74, 4.22,17.391, 6.000,00000000 2021-10-12T20:03:18.895Z|VMVR2C450218|2021/10/12 19:55:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5, 6.94, 4.72, 4.53,17.391, 6.000,00000000 2021-10-12T20:03:19.928Z|VMVR2C450218|2021/10/12 19:55:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 7, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T20:03:20.960Z|VMVR2C450218|2021/10/12 19:55:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.98, 7.1, 4.59, 4.58,17.394, 6.000,00000000 2021-10-12T20:03:21.992Z|VMVR2C450218|2021/10/12 19:55:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.08, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:03:23.025Z|VMVR2C450218|2021/10/12 19:55:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 7.16, 4.7, 4.44,17.391, 6.000,00000000 2021-10-12T20:03:24.057Z|VMVR2C450218|2021/10/12 19:55:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.2, 6.98, 4.8, 4.56,17.391, 6.000,00000000 2021-10-12T20:03:25.090Z|VMVR2C450218|2021/10/12 19:55:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.13, 4.81, 4.51,17.394, 6.000,00000000 2021-10-12T20:03:26.122Z|VMVR2C450218|2021/10/12 19:55:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.11, 7.07, 4.79, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:27.155Z|VMVR2C450218|2021/10/12 19:55:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 7.14, 4.89, 4.36,17.394, 6.000,00000000 2021-10-12T20:03:28.187Z|VMVR2C450218|2021/10/12 19:55:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.15, 6.92, 4.84, 4.33,17.394, 6.000,00000000 2021-10-12T20:03:29.220Z|VMVR2C450218|2021/10/12 19:55:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 7.12, 4.82, 4.6,17.394, 6.000,00000000 2021-10-12T20:03:30.252Z|VMVR2C450218|2021/10/12 19:55:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.88, 4.72, 4.27,17.391, 6.000,00000000 2021-10-12T20:03:31.285Z|VMVR2C450218|2021/10/12 19:55:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.01, 4.66, 4.56,17.391, 6.000,00000000 2021-10-12T20:03:32.317Z|VMVR2C450218|2021/10/12 19:55:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 6.96, 4.67, 4.21,17.391, 6.000,00000000 2021-10-12T20:03:33.365Z|VMVR2C450218|2021/10/12 19:55:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.9, 4.67, 4.36,17.391, 6.000,00000000 2021-10-12T20:03:34.382Z|VMVR2C450218|2021/10/12 19:55:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.93, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T20:03:35.415Z|VMVR2C450218|2021/10/12 19:55:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.64, 4.38,17.394, 6.000,00000000 2021-10-12T20:03:36.447Z|VMVR2C450218|2021/10/12 19:55:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T20:03:37.480Z|VMVR2C450218|2021/10/12 19:55:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.96, 6.93, 4.84, 4.3,17.391, 6.000,00000000 2021-10-12T20:03:38.512Z|VMVR2C450218|2021/10/12 19:55:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.07, 7.07, 4.67, 4.48,17.391, 6.000,00000000 2021-10-12T20:03:39.545Z|VMVR2C450218|2021/10/12 19:55:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 7.1, 4.83, 4.49,17.391, 6.000,00000000 2021-10-12T20:03:40.577Z|VMVR2C450218|2021/10/12 19:55:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.14, 7.08, 4.73, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:41.610Z|VMVR2C450218|2021/10/12 19:55:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.2, 7.12, 4.71, 4.39,17.394, 6.000,00000000 2021-10-12T20:03:42.642Z|VMVR2C450218|2021/10/12 19:55:57, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.1, 7.09, 4.8, 4.35,17.394, 6.000,00000000 2021-10-12T20:03:43.675Z|VMVR2C450218|2021/10/12 19:55:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.92, 7.19, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T20:03:44.707Z|VMVR2C450218|2021/10/12 19:56:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.14, 6.9, 4.7, 4.29,17.394, 6.000,00000000 2021-10-12T20:03:45.740Z|VMVR2C450218|2021/10/12 19:56:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.96, 4.79, 4.6,17.394, 6.000,00000000 2021-10-12T20:03:46.772Z|VMVR2C450218|2021/10/12 19:56:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.02, 4.77, 4.49,17.394, 6.000,00000000 2021-10-12T20:03:47.805Z|VMVR2C450218|2021/10/12 19:56:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.94, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T20:03:48.837Z|VMVR2C450218|2021/10/12 19:56:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.96, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:03:49.869Z|VMVR2C450218|2021/10/12 19:56:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7, 4.85, 4.32,17.394, 6.000,00000000 2021-10-12T20:03:50.902Z|VMVR2C450218|2021/10/12 19:56:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.06, 4.75, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:51.934Z|VMVR2C450218|2021/10/12 19:56:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.92, 4.75, 4.4,17.394, 6.000,00000000 2021-10-12T20:03:52.967Z|VMVR2C450218|2021/10/12 19:56:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.07, 7.08, 4.94, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:53.999Z|VMVR2C450218|2021/10/12 19:56:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.18, 7.07, 4.67, 4.62,17.394, 6.000,00000000 2021-10-12T20:03:55.032Z|VMVR2C450218|2021/10/12 19:56:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.06, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T20:03:56.064Z|VMVR2C450218|2021/10/12 19:56:11, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 7.11, 4.6, 4.49,17.394, 6.000,00000000 2021-10-12T20:03:57.097Z|VMVR2C450218|2021/10/12 19:56:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 7.04, 4.73, 4.55,17.394, 6.000,00000000 2021-10-12T20:03:58.129Z|VMVR2C450218|2021/10/12 19:56:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 7.07, 4.63, 4.42,17.394, 6.000,00000000 2021-10-12T20:03:59.162Z|VMVR2C450218|2021/10/12 19:56:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.99, 4.92, 4.33,17.394, 6.000,00000000 2021-10-12T20:04:00.194Z|VMVR2C450218|2021/10/12 19:56:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.91, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T20:04:01.227Z|VMVR2C450218|2021/10/12 19:56:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 7.03, 4.65, 4.48,17.394, 6.000,00000000 2021-10-12T20:04:02.260Z|VMVR2C450218|2021/10/12 19:56:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.99, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T20:04:03.292Z|VMVR2C450218|2021/10/12 19:56:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.87, 4.84, 4.32,17.394, 6.000,00000000 2021-10-12T20:04:04.324Z|VMVR2C450218|2021/10/12 19:56:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.05, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:04:05.366Z|VMVR2C450218|2021/10/12 19:56:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.11, 7.02, 4.88, 4.44,17.394, 6.000,00000000 2021-10-12T20:04:06.389Z|VMVR2C450218|2021/10/12 19:56:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.02, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:04:07.422Z|VMVR2C450218|2021/10/12 19:56:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.98, 6.99, 4.85, 4.57,17.394, 6.000,00000000 2021-10-12T20:04:08.454Z|VMVR2C450218|2021/10/12 19:56:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.12, 7.13, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:04:09.487Z|VMVR2C450218|2021/10/12 19:56:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.88, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:10.519Z|VMVR2C450218|2021/10/12 19:56:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 6.84, 4.86, 4.39,17.394, 6.000,00000000 2021-10-12T20:04:11.552Z|VMVR2C450218|2021/10/12 19:56:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.85, 4.77, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:12.584Z|VMVR2C450218|2021/10/12 19:56:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.04, 4.66, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:13.616Z|VMVR2C450218|2021/10/12 19:56:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.91, 4.96, 4.22,17.398, 6.000,00000000 2021-10-12T20:04:14.649Z|VMVR2C450218|2021/10/12 19:56:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.08, 4.76, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:15.681Z|VMVR2C450218|2021/10/12 19:56:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 7.13, 4.72, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:16.714Z|VMVR2C450218|2021/10/12 19:56:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.11, 6.98, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T20:04:17.747Z|VMVR2C450218|2021/10/12 19:56:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.99, 6.99, 4.85, 4.42,17.398, 6.000,00000000 2021-10-12T20:04:18.779Z|VMVR2C450218|2021/10/12 19:56:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.92, 6.91, 4.73, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:19.811Z|VMVR2C450218|2021/10/12 19:56:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.07, 7.08, 4.74, 4.64,17.394, 6.000,00000000 2021-10-12T20:04:20.844Z|VMVR2C450218|2021/10/12 19:56:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.88, 4.88, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:21.876Z|VMVR2C450218|2021/10/12 19:56:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.98, 4.84, 4.39,17.398, 6.000,00000000 2021-10-12T20:04:22.909Z|VMVR2C450218|2021/10/12 19:56:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.98, 7.25, 4.72, 4.45,17.398, 6.000,00000000 2021-10-12T20:04:23.941Z|VMVR2C450218|2021/10/12 19:56:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.29, 7.01, 4.86, 4.59,17.398, 6.000,00000000 2021-10-12T20:04:24.974Z|VMVR2C450218|2021/10/12 19:56:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.26, 7, 4.71, 4.38,17.394, 6.000,00000000 2021-10-12T20:04:26.006Z|VMVR2C450218|2021/10/12 19:56:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.99, 4.89, 4.48,17.398, 6.000,00000000 2021-10-12T20:04:27.039Z|VMVR2C450218|2021/10/12 19:56:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.22, 6.96, 4.71, 4.55,17.394, 6.000,00000000 2021-10-12T20:04:28.071Z|VMVR2C450218|2021/10/12 19:56:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.11, 4.83, 4.63,17.398, 6.000,00000000 2021-10-12T20:04:29.104Z|VMVR2C450218|2021/10/12 19:56:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 7.08, 4.64, 4.33,17.398, 6.000,00000000 2021-10-12T20:04:30.136Z|VMVR2C450218|2021/10/12 19:56:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.17, 6.91, 4.8, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:31.169Z|VMVR2C450218|2021/10/12 19:56:46, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.26, 7, 4.71, 4.47,17.398, 6.000,00000000 2021-10-12T20:04:32.201Z|VMVR2C450218|2021/10/12 19:56:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.04, 7.19, 4.69, 4.35,17.398, 6.000,00000000 2021-10-12T20:04:33.234Z|VMVR2C450218|2021/10/12 19:56:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.94, 4.84, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:34.266Z|VMVR2C450218|2021/10/12 19:56:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 7.06, 4.85, 4.36,17.398, 6.000,00000000 2021-10-12T20:04:35.299Z|VMVR2C450218|2021/10/12 19:56:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 7.08, 4.68, 4.22,17.398, 6.000,00000000 2021-10-12T20:04:36.331Z|VMVR2C450218|2021/10/12 19:56:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.97, 4.76, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:37.364Z|VMVR2C450218|2021/10/12 19:56:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.07, 4.71, 4.5,17.398, 6.000,00000000 2021-10-12T20:04:38.396Z|VMVR2C450218|2021/10/12 19:56:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.75, 4.97, 7.01, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:39.428Z|VMVR2C450218|2021/10/12 19:56:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.95, 7.03, 4.64, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:40.461Z|VMVR2C450218|2021/10/12 19:56:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.12, 6.86, 4.68, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:41.493Z|VMVR2C450218|2021/10/12 19:56:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.72, 1.75, 5.04, 7.19, 4.74, 4.37,17.398, 6.000,00000000 2021-10-12T20:04:42.526Z|VMVR2C450218|2021/10/12 19:56:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.1, 7.16, 4.82, 4.25,17.398, 6.000,00000000 2021-10-12T20:04:43.558Z|VMVR2C450218|2021/10/12 19:56:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 4.9, 7.04, 4.85, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:44.591Z|VMVR2C450218|2021/10/12 19:56:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.89, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:45.623Z|VMVR2C450218|2021/10/12 19:57:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.21, 6.94, 4.71, 4.23,17.398, 6.000,00000000 2021-10-12T20:04:46.656Z|VMVR2C450218|2021/10/12 19:57:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.24, 4.76, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:47.688Z|VMVR2C450218|2021/10/12 19:57:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 7.12, 4.76, 4.34,17.401, 6.000,00000000 2021-10-12T20:04:48.722Z|VMVR2C450218|2021/10/12 19:57:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.03, 7.07, 4.62, 4.44,17.398, 6.000,00000000 2021-10-12T20:04:49.753Z|VMVR2C450218|2021/10/12 19:57:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.14, 7.01, 4.78, 4.53,17.398, 6.000,00000000 2021-10-12T20:04:50.786Z|VMVR2C450218|2021/10/12 19:57:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.15, 6.96, 4.77, 4.43,17.398, 6.000,00000000 2021-10-12T20:04:51.818Z|VMVR2C450218|2021/10/12 19:57:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:04:52.851Z|VMVR2C450218|2021/10/12 19:57:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.15, 4.86, 4.75,17.401, 6.000,00000000 2021-10-12T20:04:53.883Z|VMVR2C450218|2021/10/12 19:57:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.08, 4.85, 4.63,17.401, 6.000,00000000 2021-10-12T20:04:54.916Z|VMVR2C450218|2021/10/12 19:57:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.91, 4.74, 4.26,17.398, 6.000,00000000 2021-10-12T20:04:55.948Z|VMVR2C450218|2021/10/12 19:57:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.11, 4.69, 4.38,17.398, 6.000,00000000 2021-10-12T20:04:56.981Z|VMVR2C450218|2021/10/12 19:57:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.07, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T20:04:58.013Z|VMVR2C450218|2021/10/12 19:57:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.15, 6.97, 4.83, 4.48,17.398, 6.000,00000000 2021-10-12T20:04:59.046Z|VMVR2C450218|2021/10/12 19:57:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 6.96, 4.71, 4.37,17.398, 6.000,00000000 2021-10-12T20:05:00.078Z|VMVR2C450218|2021/10/12 19:57:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.1, 7.03, 4.71, 4.51,17.398, 6.000,00000000 2021-10-12T20:05:01.111Z|VMVR2C450218|2021/10/12 19:57:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.03, 7.04, 4.72, 4.54,17.401, 6.000,00000000 2021-10-12T20:05:02.143Z|VMVR2C450218|2021/10/12 19:57:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.95, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:03.176Z|VMVR2C450218|2021/10/12 19:57:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.72, 1.74, 4.96, 6.86, 4.73, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:04.208Z|VMVR2C450218|2021/10/12 19:57:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 6.91, 4.64, 4.49,17.401, 6.000,00000000 2021-10-12T20:05:05.241Z|VMVR2C450218|2021/10/12 19:57:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.95, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:05:06.273Z|VMVR2C450218|2021/10/12 19:57:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.17, 7.06, 4.55, 4.42,17.398, 6.000,00000000 2021-10-12T20:05:07.306Z|VMVR2C450218|2021/10/12 19:57:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.98, 6.94, 4.71, 4.28,17.398, 6.000,00000000 2021-10-12T20:05:08.338Z|VMVR2C450218|2021/10/12 19:57:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 6.93, 4.58, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:09.371Z|VMVR2C450218|2021/10/12 19:57:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 7.11, 4.86, 4.36,17.398, 6.000,00000000 2021-10-12T20:05:10.403Z|VMVR2C450218|2021/10/12 19:57:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.04, 6.84, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:11.435Z|VMVR2C450218|2021/10/12 19:57:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.93, 4.84, 4.31,17.398, 6.000,00000000 2021-10-12T20:05:12.468Z|VMVR2C450218|2021/10/12 19:57:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 7.04, 4.78, 4.36,17.398, 6.000,00000000 2021-10-12T20:05:13.500Z|VMVR2C450218|2021/10/12 19:57:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.19, 7.04, 4.87, 4.46,17.401, 6.000,00000000 2021-10-12T20:05:14.533Z|VMVR2C450218|2021/10/12 19:57:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7, 4.76, 4.36,17.401, 6.000,00000000 2021-10-12T20:05:15.565Z|VMVR2C450218|2021/10/12 19:57:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.02, 4.86, 4.56,17.401, 6.000,00000000 2021-10-12T20:05:16.598Z|VMVR2C450218|2021/10/12 19:57:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 6.91, 4.81, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:17.630Z|VMVR2C450218|2021/10/12 19:57:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.1, 4.54, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:18.663Z|VMVR2C450218|2021/10/12 19:57:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.93, 6.88, 4.78, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:19.695Z|VMVR2C450218|2021/10/12 19:57:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.06, 4.68, 4.63,17.398, 6.000,00000000 2021-10-12T20:05:20.728Z|VMVR2C450218|2021/10/12 19:57:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.86, 4.86, 4.4,17.398, 6.000,00000000 2021-10-12T20:05:21.760Z|VMVR2C450218|2021/10/12 19:57:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.98, 4.73, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:22.793Z|VMVR2C450218|2021/10/12 19:57:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.07, 7.19, 4.6, 4.44,17.398, 6.000,00000000 2021-10-12T20:05:23.825Z|VMVR2C450218|2021/10/12 19:57:39, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.15, 7.19, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:05:24.858Z|VMVR2C450218|2021/10/12 19:57:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7.08, 4.81, 4.53,17.401, 6.000,00000000 2021-10-12T20:05:25.890Z|VMVR2C450218|2021/10/12 19:57:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.09, 6.94, 4.67, 4.26,17.398, 6.000,00000000 2021-10-12T20:05:26.936Z|VMVR2C450218|2021/10/12 19:57:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.1, 6.99, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:05:27.956Z|VMVR2C450218|2021/10/12 19:57:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.16, 7.04, 4.79, 4.27,17.401, 6.000,00000000 2021-10-12T20:05:28.997Z|VMVR2C450218|2021/10/12 19:57:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.99, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:05:30.020Z|VMVR2C450218|2021/10/12 19:57:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.13, 4.78, 4.33,17.398, 6.000,00000000 2021-10-12T20:05:31.053Z|VMVR2C450218|2021/10/12 19:57:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.74, 1.77, 4.8, 6.97, 4.89, 4.53,17.398, 6.000,00000000 2021-10-12T20:05:32.085Z|VMVR2C450218|2021/10/12 19:57:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.74, 1.77, 5.12, 6.93, 4.79, 4.57,17.398, 6.000,00000000 2021-10-12T20:05:33.118Z|VMVR2C450218|2021/10/12 19:57:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.77, 5.18, 7.21, 4.92, 4.52,17.398, 6.000,00000000 2021-10-12T20:05:34.150Z|VMVR2C450218|2021/10/12 19:57:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.1, 7.17, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:35.183Z|VMVR2C450218|2021/10/12 19:57:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.14, 7.07, 4.78, 4.3,17.401, 6.000,00000000 2021-10-12T20:05:36.217Z|VMVR2C450218|2021/10/12 19:57:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.01, 4.78, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:37.247Z|VMVR2C450218|2021/10/12 19:57:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.9, 4.69, 4.23,17.398, 6.000,00000000 2021-10-12T20:05:38.280Z|VMVR2C450218|2021/10/12 19:57:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.92, 7.04, 4.65, 4.29,17.398, 6.000,00000000 2021-10-12T20:05:39.312Z|VMVR2C450218|2021/10/12 19:57:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.06, 6.96, 4.91, 4.55,17.398, 6.000,00000000 2021-10-12T20:05:40.345Z|VMVR2C450218|2021/10/12 19:57:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.75, 1.77, 5.03, 6.93, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:05:41.377Z|VMVR2C450218|2021/10/12 19:57:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.74, 1.77, 5.03, 6.98, 4.87, 4.35,17.398, 6.000,00000000 2021-10-12T20:05:42.410Z|VMVR2C450218|2021/10/12 19:57:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.73, 1.76, 5.11, 6.98, 4.59, 4.44,17.398, 6.000,00000000 2021-10-12T20:05:43.442Z|VMVR2C450218|2021/10/12 19:57:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.08, 6.87, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:05:44.476Z|VMVR2C450218|2021/10/12 19:57:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.23, 7.08, 4.65, 4.25,17.398, 6.000,00000000 2021-10-12T20:05:45.507Z|VMVR2C450218|2021/10/12 19:58:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5, 6.93, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:05:46.540Z|VMVR2C450218|2021/10/12 19:58:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.92, 4.64, 4.48,17.398, 6.000,00000000 2021-10-12T20:05:47.572Z|VMVR2C450218|2021/10/12 19:58:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.08, 6.83, 4.7, 4.46,17.398, 6.000,00000000 2021-10-12T20:05:48.605Z|VMVR2C450218|2021/10/12 19:58:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 6.93, 4.7, 4.53,17.398, 6.000,00000000 2021-10-12T20:05:49.637Z|VMVR2C450218|2021/10/12 19:58:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 7.03, 4.91, 4.32,17.398, 6.000,00000000 2021-10-12T20:05:50.670Z|VMVR2C450218|2021/10/12 19:58:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.97, 4.79, 4.41,17.394, 6.000,00000000 2021-10-12T20:05:51.717Z|VMVR2C450218|2021/10/12 19:58:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.07, 7.01, 4.87, 4.41,17.398, 6.000,00000000 2021-10-12T20:05:52.735Z|VMVR2C450218|2021/10/12 19:58:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.08, 7.03, 4.87, 4.5,17.398, 6.000,00000000 2021-10-12T20:05:53.767Z|VMVR2C450218|2021/10/12 19:58:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.19, 6.95, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:05:54.800Z|VMVR2C450218|2021/10/12 19:58:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.04, 4.67, 4.22,17.394, 6.000,00000000 2021-10-12T20:05:55.832Z|VMVR2C450218|2021/10/12 19:58:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 6.97, 4.79, 4.52,17.394, 6.000,00000000 2021-10-12T20:05:56.865Z|VMVR2C450218|2021/10/12 19:58:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.24, 6.99, 4.82, 4.48,17.394, 6.000,00000000 2021-10-12T20:05:57.897Z|VMVR2C450218|2021/10/12 19:58:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.97, 4.63, 4.37,17.398, 6.000,00000000 2021-10-12T20:05:58.930Z|VMVR2C450218|2021/10/12 19:58:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.07, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T20:05:59.962Z|VMVR2C450218|2021/10/12 19:58:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.1, 4.73, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:00.995Z|VMVR2C450218|2021/10/12 19:58:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.91, 4.7, 4.46,17.398, 6.000,00000000 2021-10-12T20:06:02.027Z|VMVR2C450218|2021/10/12 19:58:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.05, 4.71, 4.3,17.398, 6.000,00000000 2021-10-12T20:06:03.060Z|VMVR2C450218|2021/10/12 19:58:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 7.18, 4.88, 4.28,17.394, 6.000,00000000 2021-10-12T20:06:04.092Z|VMVR2C450218|2021/10/12 19:58:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 7, 4.79, 4.65,17.398, 6.000,00000000 2021-10-12T20:06:05.125Z|VMVR2C450218|2021/10/12 19:58:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.95, 4.76, 4.34,17.398, 6.000,00000000 2021-10-12T20:06:06.157Z|VMVR2C450218|2021/10/12 19:58:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.05, 4.89, 4.47,17.394, 6.000,00000000 2021-10-12T20:06:07.189Z|VMVR2C450218|2021/10/12 19:58:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 7.03, 4.85, 4.41,17.394, 6.000,00000000 2021-10-12T20:06:08.222Z|VMVR2C450218|2021/10/12 19:58:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 6.95, 4.79, 4.45,17.398, 6.000,00000000 2021-10-12T20:06:09.254Z|VMVR2C450218|2021/10/12 19:58:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.1, 7.02, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:06:10.287Z|VMVR2C450218|2021/10/12 19:58:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.02, 6.94, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:11.320Z|VMVR2C450218|2021/10/12 19:58:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.19, 6.92, 4.75, 4.38,17.394, 6.000,00000000 2021-10-12T20:06:12.352Z|VMVR2C450218|2021/10/12 19:58:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.76, 5.09, 7.11, 4.66, 4.51,17.394, 6.000,00000000 2021-10-12T20:06:13.384Z|VMVR2C450218|2021/10/12 19:58:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.72, 1.76, 5.1, 7.01, 4.68, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:14.417Z|VMVR2C450218|2021/10/12 19:58:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 7.03, 4.76, 4.44,17.398, 6.000,00000000 2021-10-12T20:06:15.449Z|VMVR2C450218|2021/10/12 19:58:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.12, 6.92, 4.68, 4.32,17.394, 6.000,00000000 2021-10-12T20:06:16.482Z|VMVR2C450218|2021/10/12 19:58:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 6.89, 4.63, 4.51,17.394, 6.000,00000000 2021-10-12T20:06:17.514Z|VMVR2C450218|2021/10/12 19:58:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.03, 6.95, 4.76, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:18.549Z|VMVR2C450218|2021/10/12 19:58:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 6.93, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T20:06:19.579Z|VMVR2C450218|2021/10/12 19:58:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.07, 7.1, 4.7, 4.34,17.398, 6.000,00000000 2021-10-12T20:06:20.612Z|VMVR2C450218|2021/10/12 19:58:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.11, 7.04, 4.69, 4.3,17.398, 6.000,00000000 2021-10-12T20:06:21.644Z|VMVR2C450218|2021/10/12 19:58:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.22, 7.01, 4.85, 4.49,17.398, 6.000,00000000 2021-10-12T20:06:22.677Z|VMVR2C450218|2021/10/12 19:58:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.14, 6.94, 4.8, 4.2,17.394, 6.000,00000000 2021-10-12T20:06:23.718Z|VMVR2C450218|2021/10/12 19:58:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 6.98, 4.96, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:24.742Z|VMVR2C450218|2021/10/12 19:58:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 6.95, 4.66, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:25.774Z|VMVR2C450218|2021/10/12 19:58:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.12, 7.04, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:26.807Z|VMVR2C450218|2021/10/12 19:58:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.04, 7.04, 4.76, 4.55,17.394, 6.000,00000000 2021-10-12T20:06:27.839Z|VMVR2C450218|2021/10/12 19:58:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 7.05, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T20:06:28.872Z|VMVR2C450218|2021/10/12 19:58:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.16, 7.01, 4.84, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:29.904Z|VMVR2C450218|2021/10/12 19:58:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.04, 7.1, 4.73, 4.32,17.394, 6.000,00000000 2021-10-12T20:06:30.936Z|VMVR2C450218|2021/10/12 19:58:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 7.19, 4.68, 4.43,17.394, 6.000,00000000 2021-10-12T20:06:31.969Z|VMVR2C450218|2021/10/12 19:58:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.12, 7.07, 4.76, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:33.002Z|VMVR2C450218|2021/10/12 19:58:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.92, 6.96, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:34.034Z|VMVR2C450218|2021/10/12 19:58:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.07, 6.88, 4.83, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:35.066Z|VMVR2C450218|2021/10/12 19:58:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.01, 4.73, 4.43,17.394, 6.000,00000000 2021-10-12T20:06:36.099Z|VMVR2C450218|2021/10/12 19:58:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 7.03, 4.63, 4.5,17.394, 6.000,00000000 2021-10-12T20:06:37.131Z|VMVR2C450218|2021/10/12 19:58:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.08, 4.71, 4.44,17.398, 6.000,00000000 2021-10-12T20:06:38.164Z|VMVR2C450218|2021/10/12 19:58:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:06:39.196Z|VMVR2C450218|2021/10/12 19:58:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.17, 7.03, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:40.229Z|VMVR2C450218|2021/10/12 19:58:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:06:41.261Z|VMVR2C450218|2021/10/12 19:58:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.95, 6.98, 4.57, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:42.294Z|VMVR2C450218|2021/10/12 19:58:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.08, 6.99, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T20:06:43.326Z|VMVR2C450218|2021/10/12 19:58:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7.06, 4.63, 4.22,17.394, 6.000,00000000 2021-10-12T20:06:44.359Z|VMVR2C450218|2021/10/12 19:58:59, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 6.92, 4.8, 4.54,17.394, 6.000,00000000 2021-10-12T20:06:45.391Z|VMVR2C450218|2021/10/12 19:59:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.91, 6.97, 4.9, 4.36,17.394, 6.000,00000000 2021-10-12T20:06:46.424Z|VMVR2C450218|2021/10/12 19:59:01, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.01, 4.69, 4.36,17.394, 6.000,00000000 2021-10-12T20:06:47.456Z|VMVR2C450218|2021/10/12 19:59:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.04, 4.82, 4.53,17.394, 6.000,00000000 2021-10-12T20:06:48.489Z|VMVR2C450218|2021/10/12 19:59:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.11, 7.12, 4.73, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:49.521Z|VMVR2C450218|2021/10/12 19:59:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 6.95, 4.88, 4.39,17.394, 6.000,00000000 2021-10-12T20:06:50.554Z|VMVR2C450218|2021/10/12 19:59:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 4.97, 7.13, 4.75, 4.41,17.394, 6.000,00000000 2021-10-12T20:06:51.586Z|VMVR2C450218|2021/10/12 19:59:06, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.04, 7.15, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:06:52.619Z|VMVR2C450218|2021/10/12 19:59:07, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.1, 6.91, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T20:06:53.651Z|VMVR2C450218|2021/10/12 19:59:09, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.98, 6.87, 4.75, 4.24,17.394, 6.000,00000000 2021-10-12T20:06:54.684Z|VMVR2C450218|2021/10/12 19:59:10, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 5.03, 7.06, 4.74, 4.32,17.391, 6.000,00000000 2021-10-12T20:06:55.716Z|VMVR2C450218|2021/10/12 19:59:11, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.03, 6.95, 4.57, 4.41,17.398, 6.000,00000000 2021-10-12T20:06:56.749Z|VMVR2C450218|2021/10/12 19:59:12, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.72, 1.75, 4.98, 7.05, 4.79, 4.68,17.391, 6.000,00000000 2021-10-12T20:06:57.781Z|VMVR2C450218|2021/10/12 19:59:13, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 6.92, 4.68, 4.31,17.394, 6.000,00000000 2021-10-12T20:06:58.814Z|VMVR2C450218|2021/10/12 19:59:14, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.12, 6.96, 4.77, 4.71,17.394, 6.000,00000000 2021-10-12T20:06:59.846Z|VMVR2C450218|2021/10/12 19:59:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.04, 6.98, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:07:00.878Z|VMVR2C450218|2021/10/12 19:59:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.08, 6.93, 4.57, 4.36,17.394, 6.000,00000000 2021-10-12T20:07:01.911Z|VMVR2C450218|2021/10/12 19:59:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5.17, 6.97, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:07:02.943Z|VMVR2C450218|2021/10/12 19:59:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5.06, 7.14, 4.64, 4.21,17.394, 6.000,00000000 2021-10-12T20:07:03.976Z|VMVR2C450218|2021/10/12 19:59:19, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.72, 1.75, 5.02, 6.89, 4.71, 4.3,17.394, 6.000,00000000 2021-10-12T20:07:05.008Z|VMVR2C450218|2021/10/12 19:59:20, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 5.14, 6.87, 4.7, 4.43,17.394, 6.000,00000000 2021-10-12T20:07:06.041Z|VMVR2C450218|2021/10/12 19:59:21, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 4.99, 7.08, 4.62, 4.45,17.394, 6.000,00000000 2021-10-12T20:07:07.073Z|VMVR2C450218|2021/10/12 19:59:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.75, 5.02, 6.86, 4.69, 4.53,17.394, 6.000,00000000 2021-10-12T20:07:08.106Z|VMVR2C450218|2021/10/12 19:59:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.82, 4.69, 4.5,17.394, 6.000,00000000 2021-10-12T20:07:09.138Z|VMVR2C450218|2021/10/12 19:59:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.09, 6.93, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:07:10.171Z|VMVR2C450218|2021/10/12 19:59:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.11, 7.07, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:07:11.203Z|VMVR2C450218|2021/10/12 19:59:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.9, 6.98, 4.72, 4.7,17.394, 6.000,00000000 2021-10-12T20:07:12.236Z|VMVR2C450218|2021/10/12 19:59:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.03, 6.89, 4.85, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:13.268Z|VMVR2C450218|2021/10/12 19:59:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.98, 6.89, 4.72, 4.45,17.394, 6.000,00000000 2021-10-12T20:07:14.301Z|VMVR2C450218|2021/10/12 19:59:29, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.75, 5, 6.83, 4.78, 4.41,17.394, 6.000,00000000 2021-10-12T20:07:15.333Z|VMVR2C450218|2021/10/12 19:59:30, NaN, NaN, NaN, NaN, -25.9, 1.92, 1.75, 1.71, 1.75, 5.05, 6.97, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T20:07:16.366Z|VMVR2C450218|2021/10/12 19:59:31, NaN, NaN, NaN, NaN, -25.8, 1.92, 1.75, 1.71, 1.75, 4.95, 7.04, 4.62, 4.54,17.394, 6.000,00000000 2021-10-12T20:07:17.398Z|VMVR2C450218|2021/10/12 19:59:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.74, 5.06, 7, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:07:18.431Z|VMVR2C450218|2021/10/12 19:59:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.98, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T20:07:19.463Z|VMVR2C450218|2021/10/12 19:59:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.05, 6.96, 4.84, 4.49,17.394, 6.000,00000000 2021-10-12T20:07:20.496Z|VMVR2C450218|2021/10/12 19:59:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.06, 4.63, 4.35,17.394, 6.000,00000000 2021-10-12T20:07:21.528Z|VMVR2C450218|2021/10/12 19:59:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.75, 5.17, 7, 4.67, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:22.560Z|VMVR2C450218|2021/10/12 19:59:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.75, 5, 7.1, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:07:23.593Z|VMVR2C450218|2021/10/12 19:59:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.94, 7.12, 4.72, 4.52,17.394, 6.000,00000000 2021-10-12T20:07:24.625Z|VMVR2C450218|2021/10/12 19:59:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.9, 4.32,17.394, 6.000,00000000 2021-10-12T20:07:25.658Z|VMVR2C450218|2021/10/12 19:59:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.04, 4.72, 4.19,17.394, 6.000,00000000 2021-10-12T20:07:26.690Z|VMVR2C450218|2021/10/12 19:59:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.04, 4.84, 4.31,17.391, 6.000,00000000 2021-10-12T20:07:27.723Z|VMVR2C450218|2021/10/12 19:59:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 7.26, 4.69, 4.47,17.394, 6.000,00000000 2021-10-12T20:07:28.755Z|VMVR2C450218|2021/10/12 19:59:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 7.15, 4.75, 4.32,17.391, 6.000,00000000 2021-10-12T20:07:29.788Z|VMVR2C450218|2021/10/12 19:59:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 6.87, 4.62, 4.36,17.398, 6.000,00000000 2021-10-12T20:07:30.820Z|VMVR2C450218|2021/10/12 19:59:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7.02, 4.8, 4.47,17.391, 6.000,00000000 2021-10-12T20:07:31.853Z|VMVR2C450218|2021/10/12 19:59:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 7, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T20:07:32.885Z|VMVR2C450218|2021/10/12 19:59:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.86, 4.72, 4.28,17.391, 6.000,00000000 2021-10-12T20:07:33.918Z|VMVR2C450218|2021/10/12 19:59:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7.1, 4.71, 4.33,17.391, 6.000,00000000 2021-10-12T20:07:34.950Z|VMVR2C450218|2021/10/12 19:59:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.9, 4.79, 4.37,17.391, 6.000,00000000 2021-10-12T20:07:35.983Z|VMVR2C450218|2021/10/12 19:59:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.93, 4.72, 4.31,17.391, 6.000,00000000 2021-10-12T20:07:37.015Z|VMVR2C450218|2021/10/12 19:59:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.89, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T20:07:38.048Z|VMVR2C450218|2021/10/12 19:59:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T20:07:39.080Z|VMVR2C450218|2021/10/12 19:59:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 7.01, 4.95, 4.5,17.391, 6.000,00000000 2021-10-12T20:07:40.113Z|VMVR2C450218|2021/10/12 19:59:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 7.08, 4.66, 4.25,17.391, 6.000,00000000 2021-10-12T20:07:41.145Z|VMVR2C450218|2021/10/12 19:59:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 6.89, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T20:07:42.178Z|VMVR2C450218|2021/10/12 19:59:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 7.09, 4.64, 4.35,17.391, 6.000,00000000 2021-10-12T20:07:43.210Z|VMVR2C450218|2021/10/12 19:59:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 6.99, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T20:07:44.243Z|VMVR2C450218|2021/10/12 19:59:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.92, 7.08, 4.88, 4.28,17.391, 6.000,00000000 2021-10-12T20:07:45.275Z|VMVR2C450218|2021/10/12 20:00:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 6.99, 4.84, 4.41,17.391, 6.000,00000000 2021-10-12T20:07:46.308Z|VMVR2C450218|2021/10/12 20:00:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.94, 7.03, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:47.340Z|VMVR2C450218|2021/10/12 20:00:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.01, 4.62, 4.42,17.391, 6.000,00000000 2021-10-12T20:07:48.373Z|VMVR2C450218|2021/10/12 20:00:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.98, 4.72, 4.43,17.391, 6.000,00000000 2021-10-12T20:07:49.405Z|VMVR2C450218|2021/10/12 20:00:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.97, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:50.437Z|VMVR2C450218|2021/10/12 20:00:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 6.92, 4.75, 4.48,17.391, 6.000,00000000 2021-10-12T20:07:51.470Z|VMVR2C450218|2021/10/12 20:00:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.12, 6.93, 4.86, 4.27,17.391, 6.000,00000000 2021-10-12T20:07:52.502Z|VMVR2C450218|2021/10/12 20:00:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 7.03, 4.87, 4.47,17.391, 6.000,00000000 2021-10-12T20:07:53.535Z|VMVR2C450218|2021/10/12 20:00:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 6.92, 4.69, 4.56,17.391, 6.000,00000000 2021-10-12T20:07:54.567Z|VMVR2C450218|2021/10/12 20:00:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 6.88, 4.63, 4.61,17.391, 6.000,00000000 2021-10-12T20:07:55.600Z|VMVR2C450218|2021/10/12 20:00:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.95, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T20:07:56.632Z|VMVR2C450218|2021/10/12 20:00:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T20:07:57.665Z|VMVR2C450218|2021/10/12 20:00:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.03, 4.79, 4.62,17.394, 6.000,00000000 2021-10-12T20:07:58.697Z|VMVR2C450218|2021/10/12 20:00:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.97, 4.83, 4.17,17.391, 6.000,00000000 2021-10-12T20:07:59.730Z|VMVR2C450218|2021/10/12 20:00:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.08, 4.63, 4.31,17.391, 6.000,00000000 2021-10-12T20:08:00.762Z|VMVR2C450218|2021/10/12 20:00:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.09, 6.87, 4.67, 4.26,17.391, 6.000,00000000 2021-10-12T20:08:01.795Z|VMVR2C450218|2021/10/12 20:00:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.1, 7.08, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T20:08:02.827Z|VMVR2C450218|2021/10/12 20:00:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.95, 4.62, 4.56,17.391, 6.000,00000000 2021-10-12T20:08:03.860Z|VMVR2C450218|2021/10/12 20:00:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 7.07, 4.85, 4.54,17.391, 6.000,00000000 2021-10-12T20:08:04.892Z|VMVR2C450218|2021/10/12 20:00:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.13, 4.91, 4.36,17.391, 6.000,00000000 2021-10-12T20:08:05.925Z|VMVR2C450218|2021/10/12 20:00:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.94, 7.07, 4.76, 4.44,17.394, 6.000,00000000 2021-10-12T20:08:06.957Z|VMVR2C450218|2021/10/12 20:00:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.13, 7.02, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:08:07.991Z|VMVR2C450218|2021/10/12 20:00:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.97, 4.73, 4.34,17.398, 6.000,00000000 2021-10-12T20:08:09.022Z|VMVR2C450218|2021/10/12 20:00:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.97, 4.87, 4.56,17.394, 6.000,00000000 2021-10-12T20:08:10.055Z|VMVR2C450218|2021/10/12 20:00:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.02, 4.78, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:11.087Z|VMVR2C450218|2021/10/12 20:00:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7.07, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:12.120Z|VMVR2C450218|2021/10/12 20:00:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.92, 7.04, 4.59, 4.6,17.394, 6.000,00000000 2021-10-12T20:08:13.152Z|VMVR2C450218|2021/10/12 20:00:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.93, 4.77, 4.35,17.391, 6.000,00000000 2021-10-12T20:08:14.185Z|VMVR2C450218|2021/10/12 20:00:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:08:15.217Z|VMVR2C450218|2021/10/12 20:00:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7, 4.64, 4.49,17.391, 6.000,00000000 2021-10-12T20:08:16.250Z|VMVR2C450218|2021/10/12 20:00:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.07, 4.69, 4.32,17.394, 6.000,00000000 2021-10-12T20:08:17.282Z|VMVR2C450218|2021/10/12 20:00:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.06, 4.66, 4.45,17.391, 6.000,00000000 2021-10-12T20:08:18.314Z|VMVR2C450218|2021/10/12 20:00:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.96, 4.75, 4.58,17.394, 6.000,00000000 2021-10-12T20:08:19.347Z|VMVR2C450218|2021/10/12 20:00:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.03, 4.87, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:20.379Z|VMVR2C450218|2021/10/12 20:00:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.98, 4.72, 4.42,17.394, 6.000,00000000 2021-10-12T20:08:21.412Z|VMVR2C450218|2021/10/12 20:00:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 7.02, 4.67, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:22.444Z|VMVR2C450218|2021/10/12 20:00:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.97, 4.73, 4.35,17.398, 6.000,00000000 2021-10-12T20:08:23.477Z|VMVR2C450218|2021/10/12 20:00:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.19, 7.07, 4.84, 4.15,17.394, 6.000,00000000 2021-10-12T20:08:24.509Z|VMVR2C450218|2021/10/12 20:00:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.9, 4.78, 4.54,17.394, 6.000,00000000 2021-10-12T20:08:25.542Z|VMVR2C450218|2021/10/12 20:00:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.23, 7.1, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:08:26.574Z|VMVR2C450218|2021/10/12 20:00:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.94, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T20:08:27.607Z|VMVR2C450218|2021/10/12 20:00:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.05, 4.71, 4.38,17.394, 6.000,00000000 2021-10-12T20:08:28.639Z|VMVR2C450218|2021/10/12 20:00:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.01, 4.68, 4.42,17.398, 6.000,00000000 2021-10-12T20:08:29.672Z|VMVR2C450218|2021/10/12 20:00:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.24, 6.96, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:30.704Z|VMVR2C450218|2021/10/12 20:00:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.17, 6.94, 4.86, 4.29,17.394, 6.000,00000000 2021-10-12T20:08:31.737Z|VMVR2C450218|2021/10/12 20:00:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 6.98, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T20:08:32.769Z|VMVR2C450218|2021/10/12 20:00:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.35, 4.72, 4.39,17.394, 6.000,00000000 2021-10-12T20:08:33.802Z|VMVR2C450218|2021/10/12 20:00:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.98, 4.86, 4.62,17.394, 6.000,00000000 2021-10-12T20:08:34.834Z|VMVR2C450218|2021/10/12 20:00:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.84, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T20:08:35.867Z|VMVR2C450218|2021/10/12 20:00:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 6.93, 4.72, 4.59,17.394, 6.000,00000000 2021-10-12T20:08:36.904Z|VMVR2C450218|2021/10/12 20:00:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:08:37.932Z|VMVR2C450218|2021/10/12 20:00:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 7.09, 4.94, 4.43,17.394, 6.000,00000000 2021-10-12T20:08:38.964Z|VMVR2C450218|2021/10/12 20:00:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.06, 6.88, 4.59, 4.38,17.398, 6.000,00000000 2021-10-12T20:08:39.997Z|VMVR2C450218|2021/10/12 20:00:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.01, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:08:41.029Z|VMVR2C450218|2021/10/12 20:00:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 6.98, 4.77, 4.53,17.394, 6.000,00000000 2021-10-12T20:08:42.062Z|VMVR2C450218|2021/10/12 20:00:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.2, 4.71, 4.26,17.394, 6.000,00000000 2021-10-12T20:08:43.094Z|VMVR2C450218|2021/10/12 20:00:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.88, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:44.126Z|VMVR2C450218|2021/10/12 20:00:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.97, 4.66, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:45.159Z|VMVR2C450218|2021/10/12 20:01:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.11, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T20:08:46.192Z|VMVR2C450218|2021/10/12 20:01:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.96, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:08:47.224Z|VMVR2C450218|2021/10/12 20:01:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.89, 7, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:48.256Z|VMVR2C450218|2021/10/12 20:01:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.91, 4.88, 4.45,17.398, 6.000,00000000 2021-10-12T20:08:49.289Z|VMVR2C450218|2021/10/12 20:01:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.92, 4.59, 4.42,17.398, 6.000,00000000 2021-10-12T20:08:50.321Z|VMVR2C450218|2021/10/12 20:01:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.97, 4.64, 4.41,17.394, 6.000,00000000 2021-10-12T20:08:51.354Z|VMVR2C450218|2021/10/12 20:01:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 7.08, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T20:08:52.386Z|VMVR2C450218|2021/10/12 20:01:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.87, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T20:08:53.419Z|VMVR2C450218|2021/10/12 20:01:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 6.8, 4.86, 4.42,17.394, 6.000,00000000 2021-10-12T20:08:54.451Z|VMVR2C450218|2021/10/12 20:01:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.15, 4.71, 4.29,17.394, 6.000,00000000 2021-10-12T20:08:55.484Z|VMVR2C450218|2021/10/12 20:01:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.94, 4.78, 4.49,17.394, 6.000,00000000 2021-10-12T20:08:56.516Z|VMVR2C450218|2021/10/12 20:01:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.92, 4.75, 4.37,17.394, 6.000,00000000 2021-10-12T20:08:57.549Z|VMVR2C450218|2021/10/12 20:01:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.85, 4.56, 4.51,17.394, 6.000,00000000 2021-10-12T20:08:58.581Z|VMVR2C450218|2021/10/12 20:01:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.01, 4.76, 4.4,17.398, 6.000,00000000 2021-10-12T20:08:59.614Z|VMVR2C450218|2021/10/12 20:01:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.32, 7.09, 4.88, 4.44,17.398, 6.000,00000000 2021-10-12T20:09:00.646Z|VMVR2C450218|2021/10/12 20:01:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.22, 7.04, 4.76, 4.5,17.394, 6.000,00000000 2021-10-12T20:09:01.679Z|VMVR2C450218|2021/10/12 20:01:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7.06, 4.73, 4.2,17.398, 6.000,00000000 2021-10-12T20:09:02.719Z|VMVR2C450218|2021/10/12 20:01:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.91, 7.09, 4.84, 4.45,17.394, 6.000,00000000 2021-10-12T20:09:03.744Z|VMVR2C450218|2021/10/12 20:01:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7.01, 4.72, 4.39,17.394, 6.000,00000000 2021-10-12T20:09:04.776Z|VMVR2C450218|2021/10/12 20:01:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.14, 7.03, 4.96, 4.31,17.398, 6.000,00000000 2021-10-12T20:09:05.809Z|VMVR2C450218|2021/10/12 20:01:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 6.93, 4.76, 4.39,17.398, 6.000,00000000 2021-10-12T20:09:06.841Z|VMVR2C450218|2021/10/12 20:01:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.13, 7.11, 4.88, 4.59,17.398, 6.000,00000000 2021-10-12T20:09:07.874Z|VMVR2C450218|2021/10/12 20:01:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 6.92, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:09:08.906Z|VMVR2C450218|2021/10/12 20:01:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.14, 6.96, 4.7, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:09.939Z|VMVR2C450218|2021/10/12 20:01:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.11, 7.01, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:10.971Z|VMVR2C450218|2021/10/12 20:01:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.87, 6.77, 4.8, 4.48,17.398, 6.000,00000000 2021-10-12T20:09:12.003Z|VMVR2C450218|2021/10/12 20:01:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.19, 6.79, 4.88, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:13.036Z|VMVR2C450218|2021/10/12 20:01:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.83, 4.59, 4.6,17.398, 6.000,00000000 2021-10-12T20:09:14.068Z|VMVR2C450218|2021/10/12 20:01:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.09, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T20:09:15.101Z|VMVR2C450218|2021/10/12 20:01:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 6.98, 4.73, 4.58,17.398, 6.000,00000000 2021-10-12T20:09:16.133Z|VMVR2C450218|2021/10/12 20:01:31, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.21, 6.98, 4.74, 4.52,17.398, 6.000,00000000 2021-10-12T20:09:17.166Z|VMVR2C450218|2021/10/12 20:01:32, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.17, 7.02, 4.83, 4.27,17.398, 6.000,00000000 2021-10-12T20:09:18.198Z|VMVR2C450218|2021/10/12 20:01:33, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.74, 5.11, 6.98, 4.62, 4.23,17.398, 6.000,00000000 2021-10-12T20:09:19.231Z|VMVR2C450218|2021/10/12 20:01:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.9, 4.75, 4.41,17.398, 6.000,00000000 2021-10-12T20:09:20.263Z|VMVR2C450218|2021/10/12 20:01:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.74, 4.91, 6.95, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:09:21.296Z|VMVR2C450218|2021/10/12 20:01:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 5.09, 6.94, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:09:22.328Z|VMVR2C450218|2021/10/12 20:01:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.74, 1.73, 1.73, 4.86, 6.75, 4.88, 4.25,17.401, 6.000,00000000 2021-10-12T20:09:23.361Z|VMVR2C450218|2021/10/12 20:01:38, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.73, 1.74, 4.91, 7.18, 4.63, 4.34,17.398, 6.000,00000000 2021-10-12T20:09:24.393Z|VMVR2C450218|2021/10/12 20:01:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.91, 4.62, 4.62,17.398, 6.000,00000000 2021-10-12T20:09:25.426Z|VMVR2C450218|2021/10/12 20:01:40, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.11, 6.96, 4.85, 4.57,17.401, 6.000,00000000 2021-10-12T20:09:26.458Z|VMVR2C450218|2021/10/12 20:01:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.96, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:09:27.491Z|VMVR2C450218|2021/10/12 20:01:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.2, 6.89, 4.62, 4.32,17.401, 6.000,00000000 2021-10-12T20:09:28.523Z|VMVR2C450218|2021/10/12 20:01:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7.13, 4.7, 4.3,17.401, 6.000,00000000 2021-10-12T20:09:29.556Z|VMVR2C450218|2021/10/12 20:01:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.93, 4.91, 4.31,17.401, 6.000,00000000 2021-10-12T20:09:30.588Z|VMVR2C450218|2021/10/12 20:01:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.95, 4.6, 4.61,17.401, 6.000,00000000 2021-10-12T20:09:31.621Z|VMVR2C450218|2021/10/12 20:01:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 6.92, 4.61, 4.39,17.398, 6.000,00000000 2021-10-12T20:09:32.653Z|VMVR2C450218|2021/10/12 20:01:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.03, 4.83, 4.5,17.401, 6.000,00000000 2021-10-12T20:09:33.686Z|VMVR2C450218|2021/10/12 20:01:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 7.05, 4.68, 4.36,17.398, 6.000,00000000 2021-10-12T20:09:34.718Z|VMVR2C450218|2021/10/12 20:01:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.33, 7.02, 4.82, 4.55,17.398, 6.000,00000000 2021-10-12T20:09:35.751Z|VMVR2C450218|2021/10/12 20:01:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.22, 4.74, 4.43,17.401, 6.000,00000000 2021-10-12T20:09:36.783Z|VMVR2C450218|2021/10/12 20:01:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 7.05, 4.73, 4.43,17.401, 6.000,00000000 2021-10-12T20:09:37.816Z|VMVR2C450218|2021/10/12 20:01:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.93, 4.74, 4.54,17.401, 6.000,00000000 2021-10-12T20:09:38.848Z|VMVR2C450218|2021/10/12 20:01:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5.02, 6.97, 4.66, 4.23,17.401, 6.000,00000000 2021-10-12T20:09:39.880Z|VMVR2C450218|2021/10/12 20:01:55, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.06, 6.99, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T20:09:40.913Z|VMVR2C450218|2021/10/12 20:01:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.16, 6.74, 4.72, 4.42,17.401, 6.000,00000000 2021-10-12T20:09:41.946Z|VMVR2C450218|2021/10/12 20:01:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.99, 7, 4.8, 4.33,17.401, 6.000,00000000 2021-10-12T20:09:42.978Z|VMVR2C450218|2021/10/12 20:01:58, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.13, 6.93, 4.73, 4.51,17.401, 6.000,00000000 2021-10-12T20:09:44.010Z|VMVR2C450218|2021/10/12 20:01:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.95, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:45.043Z|VMVR2C450218|2021/10/12 20:02:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.87, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:09:46.075Z|VMVR2C450218|2021/10/12 20:02:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 7.16, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:09:47.108Z|VMVR2C450218|2021/10/12 20:02:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.97, 4.77, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:48.140Z|VMVR2C450218|2021/10/12 20:02:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 6.85, 4.88, 4.25,17.398, 6.000,00000000 2021-10-12T20:09:49.173Z|VMVR2C450218|2021/10/12 20:02:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.94, 4.66, 4.45,17.398, 6.000,00000000 2021-10-12T20:09:50.205Z|VMVR2C450218|2021/10/12 20:02:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.17, 7.09, 4.56, 4.6,17.398, 6.000,00000000 2021-10-12T20:09:51.238Z|VMVR2C450218|2021/10/12 20:02:06, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.94, 7.05, 4.7, 4.51,17.398, 6.000,00000000 2021-10-12T20:09:52.270Z|VMVR2C450218|2021/10/12 20:02:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.06, 4.62, 4.44,17.398, 6.000,00000000 2021-10-12T20:09:53.303Z|VMVR2C450218|2021/10/12 20:02:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.72, 1.75, 5.03, 6.85, 4.69, 4.54,17.398, 6.000,00000000 2021-10-12T20:09:54.335Z|VMVR2C450218|2021/10/12 20:02:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 7.1, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:09:55.368Z|VMVR2C450218|2021/10/12 20:02:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.01, 7.05, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T20:09:56.400Z|VMVR2C450218|2021/10/12 20:02:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.04, 4.59, 4.27,17.398, 6.000,00000000 2021-10-12T20:09:57.433Z|VMVR2C450218|2021/10/12 20:02:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 6.98, 4.69, 4.37,17.398, 6.000,00000000 2021-10-12T20:09:58.465Z|VMVR2C450218|2021/10/12 20:02:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.14, 7.12, 4.88, 4.44,17.398, 6.000,00000000 2021-10-12T20:09:59.505Z|VMVR2C450218|2021/10/12 20:02:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.04, 7.01, 4.76, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:00.530Z|VMVR2C450218|2021/10/12 20:02:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5, 6.89, 4.68, 4.3,17.398, 6.000,00000000 2021-10-12T20:10:01.563Z|VMVR2C450218|2021/10/12 20:02:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.97, 7.06, 4.69, 4.59,17.401, 6.000,00000000 2021-10-12T20:10:02.595Z|VMVR2C450218|2021/10/12 20:02:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 7.04, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:10:03.628Z|VMVR2C450218|2021/10/12 20:02:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.2, 6.95, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:10:04.660Z|VMVR2C450218|2021/10/12 20:02:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 6.92, 4.8, 4.47,17.398, 6.000,00000000 2021-10-12T20:10:05.693Z|VMVR2C450218|2021/10/12 20:02:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.93, 4.69, 4.36,17.401, 6.000,00000000 2021-10-12T20:10:06.725Z|VMVR2C450218|2021/10/12 20:02:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 6.91, 4.81, 4.58,17.401, 6.000,00000000 2021-10-12T20:10:07.757Z|VMVR2C450218|2021/10/12 20:02:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.03, 6.82, 4.88, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:08.790Z|VMVR2C450218|2021/10/12 20:02:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5, 7.01, 4.72, 4.43,17.401, 6.000,00000000 2021-10-12T20:10:09.822Z|VMVR2C450218|2021/10/12 20:02:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 7.16, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:10:10.855Z|VMVR2C450218|2021/10/12 20:02:26, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5, 7.04, 4.68, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:11.887Z|VMVR2C450218|2021/10/12 20:02:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.96, 7.19, 4.69, 4.24,17.401, 6.000,00000000 2021-10-12T20:10:12.920Z|VMVR2C450218|2021/10/12 20:02:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 7.04, 4.7, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:13.952Z|VMVR2C450218|2021/10/12 20:02:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.03, 4.77, 4.6,17.398, 6.000,00000000 2021-10-12T20:10:14.985Z|VMVR2C450218|2021/10/12 20:02:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 7.05, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:16.017Z|VMVR2C450218|2021/10/12 20:02:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.13, 4.76, 4.37,17.401, 6.000,00000000 2021-10-12T20:10:17.050Z|VMVR2C450218|2021/10/12 20:02:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 6.81, 4.82, 4.42,17.398, 6.000,00000000 2021-10-12T20:10:18.082Z|VMVR2C450218|2021/10/12 20:02:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.89, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:10:19.115Z|VMVR2C450218|2021/10/12 20:02:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 6.87, 4.68, 4.46,17.398, 6.000,00000000 2021-10-12T20:10:20.147Z|VMVR2C450218|2021/10/12 20:02:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 7.03, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:10:21.180Z|VMVR2C450218|2021/10/12 20:02:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.11, 6.94, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:22.212Z|VMVR2C450218|2021/10/12 20:02:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.08, 6.95, 4.62, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:23.245Z|VMVR2C450218|2021/10/12 20:02:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.94, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:24.277Z|VMVR2C450218|2021/10/12 20:02:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 6.94, 4.68, 4.49,17.398, 6.000,00000000 2021-10-12T20:10:25.310Z|VMVR2C450218|2021/10/12 20:02:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.08, 6.94, 4.88, 4.49,17.398, 6.000,00000000 2021-10-12T20:10:26.342Z|VMVR2C450218|2021/10/12 20:02:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.06, 4.81, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:27.375Z|VMVR2C450218|2021/10/12 20:02:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 7.02, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:10:28.407Z|VMVR2C450218|2021/10/12 20:02:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 7.08, 4.88, 4.52,17.398, 6.000,00000000 2021-10-12T20:10:29.440Z|VMVR2C450218|2021/10/12 20:02:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.02, 4.85, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:30.472Z|VMVR2C450218|2021/10/12 20:02:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.04, 4.79, 4.28,17.398, 6.000,00000000 2021-10-12T20:10:31.505Z|VMVR2C450218|2021/10/12 20:02:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 7.05, 4.68, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:32.537Z|VMVR2C450218|2021/10/12 20:02:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.95, 4.7, 4.59,17.398, 6.000,00000000 2021-10-12T20:10:33.570Z|VMVR2C450218|2021/10/12 20:02:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.91, 7.06, 4.78, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:34.602Z|VMVR2C450218|2021/10/12 20:02:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.12, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:10:35.791Z|VMVR2C450218|2021/10/12 20:02:50, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.04, 7.14, 4.78, 4.39,17.398, 6.000,00000000 2021-10-12T20:10:36.667Z|VMVR2C450218|2021/10/12 20:02:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.09, 6.94, 4.83, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:37.699Z|VMVR2C450218|2021/10/12 20:02:53, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.93, 7, 4.76, 4.43,17.398, 6.000,00000000 2021-10-12T20:10:38.732Z|VMVR2C450218|2021/10/12 20:02:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.92, 4.9, 4.38,17.398, 6.000,00000000 2021-10-12T20:10:39.764Z|VMVR2C450218|2021/10/12 20:02:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.08, 4.75, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:40.797Z|VMVR2C450218|2021/10/12 20:02:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.85, 7.2, 4.75, 4.55,17.398, 6.000,00000000 2021-10-12T20:10:41.830Z|VMVR2C450218|2021/10/12 20:02:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.05, 4.85, 4.45,17.398, 6.000,00000000 2021-10-12T20:10:42.862Z|VMVR2C450218|2021/10/12 20:02:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7, 4.75, 4.36,17.398, 6.000,00000000 2021-10-12T20:10:43.894Z|VMVR2C450218|2021/10/12 20:02:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 7.28, 4.75, 4.48,17.398, 6.000,00000000 2021-10-12T20:10:44.927Z|VMVR2C450218|2021/10/12 20:03:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.09, 4.7, 4.44,17.398, 6.000,00000000 2021-10-12T20:10:45.959Z|VMVR2C450218|2021/10/12 20:03:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.95, 7.22, 4.75, 4.56,17.398, 6.000,00000000 2021-10-12T20:10:46.992Z|VMVR2C450218|2021/10/12 20:03:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.12, 7.2, 4.71, 4.43,17.398, 6.000,00000000 2021-10-12T20:10:48.024Z|VMVR2C450218|2021/10/12 20:03:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.79, 4.35,17.401, 6.000,00000000 2021-10-12T20:10:49.057Z|VMVR2C450218|2021/10/12 20:03:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.9, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:10:50.230Z|VMVR2C450218|2021/10/12 20:03:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.97, 4.88, 4.22,17.398, 6.000,00000000 2021-10-12T20:10:51.122Z|VMVR2C450218|2021/10/12 20:03:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 6.92, 4.89, 4.58,17.401, 6.000,00000000 2021-10-12T20:10:52.154Z|VMVR2C450218|2021/10/12 20:03:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.08, 4.73, 4.5,17.398, 6.000,00000000 2021-10-12T20:10:53.187Z|VMVR2C450218|2021/10/12 20:03:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:54.219Z|VMVR2C450218|2021/10/12 20:03:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.96, 4.69, 4.47,17.401, 6.000,00000000 2021-10-12T20:10:55.252Z|VMVR2C450218|2021/10/12 20:03:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.97, 4.68, 4.26,17.398, 6.000,00000000 2021-10-12T20:10:56.284Z|VMVR2C450218|2021/10/12 20:03:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.9, 6.83, 4.81, 4.4,17.398, 6.000,00000000 2021-10-12T20:10:57.317Z|VMVR2C450218|2021/10/12 20:03:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7, 4.77, 4.41,17.398, 6.000,00000000 2021-10-12T20:10:58.349Z|VMVR2C450218|2021/10/12 20:03:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.95, 6.96, 4.73, 4.31,17.398, 6.000,00000000 2021-10-12T20:10:59.382Z|VMVR2C450218|2021/10/12 20:03:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.91, 7.09, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:11:00.414Z|VMVR2C450218|2021/10/12 20:03:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.99, 4.65, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:01.596Z|VMVR2C450218|2021/10/12 20:03:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.72, 4.31,17.398, 6.000,00000000 2021-10-12T20:11:02.479Z|VMVR2C450218|2021/10/12 20:03:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.9, 4.61, 4.36,17.398, 6.000,00000000 2021-10-12T20:11:03.512Z|VMVR2C450218|2021/10/12 20:03:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.93, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T20:11:04.544Z|VMVR2C450218|2021/10/12 20:03:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7.04, 4.77, 4.47,17.398, 6.000,00000000 2021-10-12T20:11:05.577Z|VMVR2C450218|2021/10/12 20:03:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.89, 7.06, 4.74, 4.65,17.398, 6.000,00000000 2021-10-12T20:11:06.609Z|VMVR2C450218|2021/10/12 20:03:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.12, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T20:11:07.642Z|VMVR2C450218|2021/10/12 20:03:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.96, 4.72, 4.33,17.401, 6.000,00000000 2021-10-12T20:11:08.674Z|VMVR2C450218|2021/10/12 20:03:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.08, 6.97, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:11:09.706Z|VMVR2C450218|2021/10/12 20:03:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5, 7.06, 4.8, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:10.739Z|VMVR2C450218|2021/10/12 20:03:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.73, 1.74, 5.07, 6.89, 4.61, 4.43,17.398, 6.000,00000000 2021-10-12T20:11:11.771Z|VMVR2C450218|2021/10/12 20:03:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5, 6.92, 4.75, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:12.804Z|VMVR2C450218|2021/10/12 20:03:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.94, 6.95, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T20:11:13.837Z|VMVR2C450218|2021/10/12 20:03:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 6.96, 4.88, 4.36,17.401, 6.000,00000000 2021-10-12T20:11:14.869Z|VMVR2C450218|2021/10/12 20:03:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.99, 6.98, 4.87, 4.41,17.401, 6.000,00000000 2021-10-12T20:11:15.901Z|VMVR2C450218|2021/10/12 20:03:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.9, 4.61, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:17.011Z|VMVR2C450218|2021/10/12 20:03:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.88, 4.77, 4.21,17.401, 6.000,00000000 2021-10-12T20:11:17.966Z|VMVR2C450218|2021/10/12 20:03:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.82, 4.82, 4.19,17.401, 6.000,00000000 2021-10-12T20:11:18.999Z|VMVR2C450218|2021/10/12 20:03:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.06, 4.62, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:20.031Z|VMVR2C450218|2021/10/12 20:03:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.07, 4.76, 4.31,17.401, 6.000,00000000 2021-10-12T20:11:21.064Z|VMVR2C450218|2021/10/12 20:03:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.79, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:22.096Z|VMVR2C450218|2021/10/12 20:03:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 7.09, 4.87, 4.34,17.401, 6.000,00000000 2021-10-12T20:11:23.129Z|VMVR2C450218|2021/10/12 20:03:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:24.161Z|VMVR2C450218|2021/10/12 20:03:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.01, 4.83, 4.42,17.401, 6.000,00000000 2021-10-12T20:11:25.311Z|VMVR2C450218|2021/10/12 20:03:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7, 4.72, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:26.226Z|VMVR2C450218|2021/10/12 20:03:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.11, 7.15, 4.82, 4.41,17.401, 6.000,00000000 2021-10-12T20:11:27.259Z|VMVR2C450218|2021/10/12 20:03:42, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.04, 6.91, 4.64, 4.28,17.401, 6.000,00000000 2021-10-12T20:11:28.291Z|VMVR2C450218|2021/10/12 20:03:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 7.04, 4.82, 4.27,17.401, 6.000,00000000 2021-10-12T20:11:29.324Z|VMVR2C450218|2021/10/12 20:03:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7, 4.83, 4.25,17.401, 6.000,00000000 2021-10-12T20:11:30.356Z|VMVR2C450218|2021/10/12 20:03:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.84, 4.57, 4.39,17.401, 6.000,00000000 2021-10-12T20:11:31.389Z|VMVR2C450218|2021/10/12 20:03:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.02, 4.85, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:32.421Z|VMVR2C450218|2021/10/12 20:03:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.15, 7.12, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:33.454Z|VMVR2C450218|2021/10/12 20:03:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.99, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T20:11:34.486Z|VMVR2C450218|2021/10/12 20:03:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T20:11:35.519Z|VMVR2C450218|2021/10/12 20:03:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7, 4.78, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:36.551Z|VMVR2C450218|2021/10/12 20:03:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.84, 4.72, 4.28,17.401, 6.000,00000000 2021-10-12T20:11:37.584Z|VMVR2C450218|2021/10/12 20:03:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 7.02, 4.89, 4.57,17.401, 6.000,00000000 2021-10-12T20:11:38.616Z|VMVR2C450218|2021/10/12 20:03:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 7.02, 4.81, 4.4,17.401, 6.000,00000000 2021-10-12T20:11:39.649Z|VMVR2C450218|2021/10/12 20:03:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.21, 4.7, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:40.681Z|VMVR2C450218|2021/10/12 20:03:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.95, 4.61, 4.23,17.401, 6.000,00000000 2021-10-12T20:11:41.713Z|VMVR2C450218|2021/10/12 20:03:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.96, 4.77, 4.53,17.401, 6.000,00000000 2021-10-12T20:11:42.746Z|VMVR2C450218|2021/10/12 20:03:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:43.778Z|VMVR2C450218|2021/10/12 20:03:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.11, 4.69, 4.55,17.401, 6.000,00000000 2021-10-12T20:11:44.811Z|VMVR2C450218|2021/10/12 20:04:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.17, 7.06, 4.73, 4.3,17.401, 6.000,00000000 2021-10-12T20:11:45.843Z|VMVR2C450218|2021/10/12 20:04:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.92, 4.78, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:46.876Z|VMVR2C450218|2021/10/12 20:04:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.05, 4.62, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:47.908Z|VMVR2C450218|2021/10/12 20:04:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 6.85, 4.9, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:48.941Z|VMVR2C450218|2021/10/12 20:04:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.01, 4.7, 4.6,17.401, 6.000,00000000 2021-10-12T20:11:49.973Z|VMVR2C450218|2021/10/12 20:04:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 6.93, 4.81, 4.48,17.401, 6.000,00000000 2021-10-12T20:11:51.006Z|VMVR2C450218|2021/10/12 20:04:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7.01, 4.81, 4.49,17.401, 6.000,00000000 2021-10-12T20:11:52.038Z|VMVR2C450218|2021/10/12 20:04:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 6.97, 4.74, 4.5,17.401, 6.000,00000000 2021-10-12T20:11:53.071Z|VMVR2C450218|2021/10/12 20:04:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.92, 6.99, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:11:54.103Z|VMVR2C450218|2021/10/12 20:04:09, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.05, 6.81, 4.84, 4.34,17.401, 6.000,00000000 2021-10-12T20:11:55.136Z|VMVR2C450218|2021/10/12 20:04:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.89, 6.88, 4.84, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:56.168Z|VMVR2C450218|2021/10/12 20:04:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 7.03, 4.48, 4.46,17.401, 6.000,00000000 2021-10-12T20:11:57.201Z|VMVR2C450218|2021/10/12 20:04:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.11, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:11:58.233Z|VMVR2C450218|2021/10/12 20:04:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.81, 4.75, 4.35,17.401, 6.000,00000000 2021-10-12T20:11:59.266Z|VMVR2C450218|2021/10/12 20:04:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.97, 4.8, 4.46,17.401, 6.000,00000000 2021-10-12T20:12:00.298Z|VMVR2C450218|2021/10/12 20:04:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 6.86, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:12:01.331Z|VMVR2C450218|2021/10/12 20:04:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.94, 4.72, 4.34,17.401, 6.000,00000000 2021-10-12T20:12:02.363Z|VMVR2C450218|2021/10/12 20:04:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.75, 4.95, 4.27,17.401, 6.000,00000000 2021-10-12T20:12:03.396Z|VMVR2C450218|2021/10/12 20:04:18, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.1, 6.9, 4.61, 4.38,17.401, 6.000,00000000 2021-10-12T20:12:04.428Z|VMVR2C450218|2021/10/12 20:04:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5, 6.94, 4.65, 4.22,17.401, 6.000,00000000 2021-10-12T20:12:05.461Z|VMVR2C450218|2021/10/12 20:04:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.99, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T20:12:06.493Z|VMVR2C450218|2021/10/12 20:04:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.88, 4.68, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:07.526Z|VMVR2C450218|2021/10/12 20:04:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 7, 4.91, 4.65,17.401, 6.000,00000000 2021-10-12T20:12:08.558Z|VMVR2C450218|2021/10/12 20:04:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.25, 6.84, 4.88, 4.32,17.401, 6.000,00000000 2021-10-12T20:12:09.591Z|VMVR2C450218|2021/10/12 20:04:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.98, 4.55, 4.38,17.401, 6.000,00000000 2021-10-12T20:12:10.623Z|VMVR2C450218|2021/10/12 20:04:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:11.656Z|VMVR2C450218|2021/10/12 20:04:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.92, 7.01, 4.78, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:12.688Z|VMVR2C450218|2021/10/12 20:04:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.79, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T20:12:13.721Z|VMVR2C450218|2021/10/12 20:04:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 7.05, 4.66, 4.56,17.401, 6.000,00000000 2021-10-12T20:12:14.753Z|VMVR2C450218|2021/10/12 20:04:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 7.09, 4.78, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:15.785Z|VMVR2C450218|2021/10/12 20:04:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.77, 4.62, 4.35,17.401, 6.000,00000000 2021-10-12T20:12:16.818Z|VMVR2C450218|2021/10/12 20:04:32, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.02, 6.94, 4.75, 4.64,17.401, 6.000,00000000 2021-10-12T20:12:17.850Z|VMVR2C450218|2021/10/12 20:04:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.13, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T20:12:19.015Z|VMVR2C450218|2021/10/12 20:04:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.18, 6.92, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T20:12:19.915Z|VMVR2C450218|2021/10/12 20:04:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.89, 4.74, 4.55,17.401, 6.000,00000000 2021-10-12T20:12:20.948Z|VMVR2C450218|2021/10/12 20:04:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5, 7.02, 4.89, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:21.980Z|VMVR2C450218|2021/10/12 20:04:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 7, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:12:23.013Z|VMVR2C450218|2021/10/12 20:04:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.96, 7.03, 4.79, 4.7,17.401, 6.000,00000000 2021-10-12T20:12:24.045Z|VMVR2C450218|2021/10/12 20:04:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.08, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:12:25.078Z|VMVR2C450218|2021/10/12 20:04:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7.05, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T20:12:26.114Z|VMVR2C450218|2021/10/12 20:04:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.96, 4.64, 4.2,17.401, 6.000,00000000 2021-10-12T20:12:27.143Z|VMVR2C450218|2021/10/12 20:04:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 7.02, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:28.175Z|VMVR2C450218|2021/10/12 20:04:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 7.01, 4.81, 4.37,17.401, 6.000,00000000 2021-10-12T20:12:29.208Z|VMVR2C450218|2021/10/12 20:04:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.93, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T20:12:30.240Z|VMVR2C450218|2021/10/12 20:04:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 7.07, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:12:31.273Z|VMVR2C450218|2021/10/12 20:04:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.01, 4.64, 4.32,17.401, 6.000,00000000 2021-10-12T20:12:32.305Z|VMVR2C450218|2021/10/12 20:04:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.06, 7.05, 4.73, 4.35,17.401, 6.000,00000000 2021-10-12T20:12:33.338Z|VMVR2C450218|2021/10/12 20:04:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.15, 6.96, 4.75, 4.52,17.401, 6.000,00000000 2021-10-12T20:12:34.370Z|VMVR2C450218|2021/10/12 20:04:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.14, 7.01, 4.77, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:35.403Z|VMVR2C450218|2021/10/12 20:04:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.13, 6.99, 4.62, 4.56,17.401, 6.000,00000000 2021-10-12T20:12:36.676Z|VMVR2C450218|2021/10/12 20:04:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.04, 4.77, 4.36,17.401, 6.000,00000000 2021-10-12T20:12:37.468Z|VMVR2C450218|2021/10/12 20:04:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5, 6.85, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:12:38.500Z|VMVR2C450218|2021/10/12 20:04:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.17, 6.92, 4.77, 4.26,17.401, 6.000,00000000 2021-10-12T20:12:39.533Z|VMVR2C450218|2021/10/12 20:04:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.09, 7.15, 4.84, 4.38,17.405, 6.000,00000000 2021-10-12T20:12:40.565Z|VMVR2C450218|2021/10/12 20:04:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.09, 4.71, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:41.597Z|VMVR2C450218|2021/10/12 20:04:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.99, 4.66, 4.41,17.405, 6.000,00000000 2021-10-12T20:12:42.630Z|VMVR2C450218|2021/10/12 20:04:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.27, 6.94, 4.8, 4.5,17.405, 6.000,00000000 2021-10-12T20:12:43.662Z|VMVR2C450218|2021/10/12 20:04:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.12, 4.93, 4.49,17.401, 6.000,00000000 2021-10-12T20:12:44.695Z|VMVR2C450218|2021/10/12 20:05:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.97, 6.98, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:12:45.727Z|VMVR2C450218|2021/10/12 20:05:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.85, 7.04, 4.77, 4.27,17.401, 6.000,00000000 2021-10-12T20:12:46.760Z|VMVR2C450218|2021/10/12 20:05:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.99, 7, 4.68, 4.57,17.401, 6.000,00000000 2021-10-12T20:12:47.792Z|VMVR2C450218|2021/10/12 20:05:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.9, 4.76, 4.33,17.401, 6.000,00000000 2021-10-12T20:12:48.825Z|VMVR2C450218|2021/10/12 20:05:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7.02, 4.66, 4.34,17.401, 6.000,00000000 2021-10-12T20:12:49.857Z|VMVR2C450218|2021/10/12 20:05:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 7.14, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T20:12:50.890Z|VMVR2C450218|2021/10/12 20:05:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 7.09, 4.68, 4.51,17.401, 6.000,00000000 2021-10-12T20:12:51.922Z|VMVR2C450218|2021/10/12 20:05:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.1, 6.98, 4.81, 4.4,17.401, 6.000,00000000 2021-10-12T20:12:52.955Z|VMVR2C450218|2021/10/12 20:05:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.86, 4.68, 4.48,17.405, 6.000,00000000 2021-10-12T20:12:53.987Z|VMVR2C450218|2021/10/12 20:05:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.95, 4.65, 4.25,17.401, 6.000,00000000 2021-10-12T20:12:55.020Z|VMVR2C450218|2021/10/12 20:05:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.05, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T20:12:56.052Z|VMVR2C450218|2021/10/12 20:05:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.09, 7.13, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T20:12:57.085Z|VMVR2C450218|2021/10/12 20:05:12, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5, 7, 4.67, 4.48,17.405, 6.000,00000000 2021-10-12T20:12:58.118Z|VMVR2C450218|2021/10/12 20:05:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7, 4.78, 4.31,17.401, 6.000,00000000 2021-10-12T20:12:59.150Z|VMVR2C450218|2021/10/12 20:05:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.09, 6.92, 4.81, 4.29,17.401, 6.000,00000000 2021-10-12T20:13:00.182Z|VMVR2C450218|2021/10/12 20:05:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.04, 4.74, 4.66,17.401, 6.000,00000000 2021-10-12T20:13:01.215Z|VMVR2C450218|2021/10/12 20:05:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 7.04, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T20:13:02.247Z|VMVR2C450218|2021/10/12 20:05:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.23, 6.91, 4.57, 4.6,17.401, 6.000,00000000 2021-10-12T20:13:03.280Z|VMVR2C450218|2021/10/12 20:05:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.24, 6.92, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:13:04.312Z|VMVR2C450218|2021/10/12 20:05:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.92, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:13:05.345Z|VMVR2C450218|2021/10/12 20:05:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.83, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:13:06.377Z|VMVR2C450218|2021/10/12 20:05:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.16, 4.72, 4.62,17.401, 6.000,00000000 2021-10-12T20:13:07.410Z|VMVR2C450218|2021/10/12 20:05:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.21, 7.09, 4.65, 4.23,17.405, 6.000,00000000 2021-10-12T20:13:08.442Z|VMVR2C450218|2021/10/12 20:05:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.02, 4.79, 4.57,17.401, 6.000,00000000 2021-10-12T20:13:09.475Z|VMVR2C450218|2021/10/12 20:05:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.96, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:10.507Z|VMVR2C450218|2021/10/12 20:05:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.92, 4.71, 4.38,17.405, 6.000,00000000 2021-10-12T20:13:11.540Z|VMVR2C450218|2021/10/12 20:05:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.99, 4.71, 4.41,17.405, 6.000,00000000 2021-10-12T20:13:12.572Z|VMVR2C450218|2021/10/12 20:05:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.18, 7.19, 4.75, 4.36,17.401, 6.000,00000000 2021-10-12T20:13:13.604Z|VMVR2C450218|2021/10/12 20:05:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.95, 4.68, 4.41,17.408, 6.000,00000000 2021-10-12T20:13:14.637Z|VMVR2C450218|2021/10/12 20:05:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 7.16, 4.68, 4.49,17.405, 6.000,00000000 2021-10-12T20:13:15.669Z|VMVR2C450218|2021/10/12 20:05:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.98, 4.72, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:16.702Z|VMVR2C450218|2021/10/12 20:05:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.19, 6.91, 4.77, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:17.734Z|VMVR2C450218|2021/10/12 20:05:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.84, 4.63, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:18.767Z|VMVR2C450218|2021/10/12 20:05:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.96, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T20:13:19.799Z|VMVR2C450218|2021/10/12 20:05:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.18, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:20.832Z|VMVR2C450218|2021/10/12 20:05:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.07, 6.85, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T20:13:21.864Z|VMVR2C450218|2021/10/12 20:05:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.02, 4.73, 4.34,17.405, 6.000,00000000 2021-10-12T20:13:22.897Z|VMVR2C450218|2021/10/12 20:05:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 7.01, 4.73, 4.51,17.405, 6.000,00000000 2021-10-12T20:13:23.929Z|VMVR2C450218|2021/10/12 20:05:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.25, 7, 4.74, 4.45,17.405, 6.000,00000000 2021-10-12T20:13:24.962Z|VMVR2C450218|2021/10/12 20:05:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.9, 4.65, 4.64,17.405, 6.000,00000000 2021-10-12T20:13:25.994Z|VMVR2C450218|2021/10/12 20:05:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.08, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T20:13:27.027Z|VMVR2C450218|2021/10/12 20:05:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.08, 7.08, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:13:28.059Z|VMVR2C450218|2021/10/12 20:05:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.88, 4.8, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:29.092Z|VMVR2C450218|2021/10/12 20:05:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.08, 7.13, 4.68, 4.25,17.405, 6.000,00000000 2021-10-12T20:13:30.124Z|VMVR2C450218|2021/10/12 20:05:45, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 6.93, 4.61, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:31.157Z|VMVR2C450218|2021/10/12 20:05:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.13, 7.18, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:13:32.189Z|VMVR2C450218|2021/10/12 20:05:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.99, 6.98, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:33.222Z|VMVR2C450218|2021/10/12 20:05:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7.08, 4.75, 4.32,17.405, 6.000,00000000 2021-10-12T20:13:34.254Z|VMVR2C450218|2021/10/12 20:05:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.91, 4.66, 4.5,17.405, 6.000,00000000 2021-10-12T20:13:35.287Z|VMVR2C450218|2021/10/12 20:05:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.92, 4.83, 4.43,17.408, 6.000,00000000 2021-10-12T20:13:36.319Z|VMVR2C450218|2021/10/12 20:05:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.2, 7.12, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T20:13:37.352Z|VMVR2C450218|2021/10/12 20:05:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.11, 6.84, 4.7, 4.36,17.408, 6.000,00000000 2021-10-12T20:13:38.384Z|VMVR2C450218|2021/10/12 20:05:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.03, 4.69, 4.29,17.405, 6.000,00000000 2021-10-12T20:13:39.417Z|VMVR2C450218|2021/10/12 20:05:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 7.02, 4.78, 4.49,17.408, 6.000,00000000 2021-10-12T20:13:40.649Z|VMVR2C450218|2021/10/12 20:05:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.07, 7.01, 4.75, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:41.482Z|VMVR2C450218|2021/10/12 20:05:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.97, 7.05, 4.66, 4.34,17.405, 6.000,00000000 2021-10-12T20:13:42.514Z|VMVR2C450218|2021/10/12 20:05:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.16, 6.94, 4.6, 4.56,17.405, 6.000,00000000 2021-10-12T20:13:43.547Z|VMVR2C450218|2021/10/12 20:05:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 6.81, 4.77, 4.46,17.408, 6.000,00000000 2021-10-12T20:13:44.579Z|VMVR2C450218|2021/10/12 20:05:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.97, 4.65, 4.31,17.405, 6.000,00000000 2021-10-12T20:13:45.612Z|VMVR2C450218|2021/10/12 20:06:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.07, 6.95, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:13:46.644Z|VMVR2C450218|2021/10/12 20:06:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 7, 4.76, 4.29,17.405, 6.000,00000000 2021-10-12T20:13:47.677Z|VMVR2C450218|2021/10/12 20:06:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.74, 1.74, 5.01, 6.91, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T20:13:48.709Z|VMVR2C450218|2021/10/12 20:06:04, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 4.99, 6.86, 4.79, 4.25,17.405, 6.000,00000000 2021-10-12T20:13:49.741Z|VMVR2C450218|2021/10/12 20:06:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.84, 7.08, 4.69, 4.46,17.405, 6.000,00000000 2021-10-12T20:13:50.774Z|VMVR2C450218|2021/10/12 20:06:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 7.05, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:13:51.806Z|VMVR2C450218|2021/10/12 20:06:07, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.18, 7.01, 4.54, 4.36,17.408, 6.000,00000000 2021-10-12T20:13:52.839Z|VMVR2C450218|2021/10/12 20:06:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.74, 4.99, 6.88, 4.67, 4.64,17.405, 6.000,00000000 2021-10-12T20:13:53.871Z|VMVR2C450218|2021/10/12 20:06:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.84, 7.06, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T20:13:54.904Z|VMVR2C450218|2021/10/12 20:06:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.09, 7.11, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:13:55.936Z|VMVR2C450218|2021/10/12 20:06:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7.02, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:13:56.969Z|VMVR2C450218|2021/10/12 20:06:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.96, 6.98, 4.66, 4.57,17.405, 6.000,00000000 2021-10-12T20:13:58.001Z|VMVR2C450218|2021/10/12 20:06:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.79, 4.7, 4.3,17.405, 6.000,00000000 2021-10-12T20:13:59.034Z|VMVR2C450218|2021/10/12 20:06:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.01, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T20:14:00.066Z|VMVR2C450218|2021/10/12 20:06:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.01, 6.95, 4.67, 4.33,17.408, 6.000,00000000 2021-10-12T20:14:01.099Z|VMVR2C450218|2021/10/12 20:06:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.92, 7.12, 4.64, 4.51,17.405, 6.000,00000000 2021-10-12T20:14:02.131Z|VMVR2C450218|2021/10/12 20:06:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.01, 7, 4.73, 4.24,17.405, 6.000,00000000 2021-10-12T20:14:03.164Z|VMVR2C450218|2021/10/12 20:06:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.88, 6.93, 4.7, 4.15,17.405, 6.000,00000000 2021-10-12T20:14:04.196Z|VMVR2C450218|2021/10/12 20:06:19, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.8, 6.97, 4.78, 4.29,17.408, 6.000,00000000 2021-10-12T20:14:05.229Z|VMVR2C450218|2021/10/12 20:06:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.79, 4.63, 4.52,17.405, 6.000,00000000 2021-10-12T20:14:06.261Z|VMVR2C450218|2021/10/12 20:06:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5, 7.02, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T20:14:07.294Z|VMVR2C450218|2021/10/12 20:06:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.04, 6.81, 4.64, 4.45,17.405, 6.000,00000000 2021-10-12T20:14:08.326Z|VMVR2C450218|2021/10/12 20:06:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.09, 7.04, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:14:09.359Z|VMVR2C450218|2021/10/12 20:06:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 7.09, 4.8, 4.2,17.405, 6.000,00000000 2021-10-12T20:14:10.391Z|VMVR2C450218|2021/10/12 20:06:25, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.98, 6.87, 4.62, 4.33,17.405, 6.000,00000000 2021-10-12T20:14:11.424Z|VMVR2C450218|2021/10/12 20:06:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.93, 6.92, 4.79, 4.58,17.405, 6.000,00000000 2021-10-12T20:14:12.456Z|VMVR2C450218|2021/10/12 20:06:27, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.02, 6.69, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T20:14:13.489Z|VMVR2C450218|2021/10/12 20:06:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.98, 7.07, 4.69, 4.41,17.405, 6.000,00000000 2021-10-12T20:14:14.521Z|VMVR2C450218|2021/10/12 20:06:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.86, 7.03, 4.77, 4.54,17.405, 6.000,00000000 2021-10-12T20:14:15.553Z|VMVR2C450218|2021/10/12 20:06:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.83, 4.74, 4.4,17.405, 6.000,00000000 2021-10-12T20:14:16.586Z|VMVR2C450218|2021/10/12 20:06:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.93, 6.75, 4.56, 4.44,17.405, 6.000,00000000 2021-10-12T20:14:17.618Z|VMVR2C450218|2021/10/12 20:06:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.93, 7.08, 4.46, 4.49,17.405, 6.000,00000000 2021-10-12T20:14:18.651Z|VMVR2C450218|2021/10/12 20:06:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.03, 7.1, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T20:14:19.683Z|VMVR2C450218|2021/10/12 20:06:35, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.91, 6.81, 4.58, 4.43,17.405, 6.000,00000000 2021-10-12T20:14:20.716Z|VMVR2C450218|2021/10/12 20:06:36, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 5.06, 6.83, 4.78, 4.34,17.405, 6.000,00000000 2021-10-12T20:14:21.748Z|VMVR2C450218|2021/10/12 20:06:37, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 6.98, 4.66, 4.56,17.405, 6.000,00000000 2021-10-12T20:14:22.781Z|VMVR2C450218|2021/10/12 20:06:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.99, 7.1, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T20:14:23.813Z|VMVR2C450218|2021/10/12 20:06:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.92, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T20:14:24.846Z|VMVR2C450218|2021/10/12 20:06:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.73, 1.74, 5.09, 7.03, 4.78, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:25.878Z|VMVR2C450218|2021/10/12 20:06:41, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.73, 1.74, 4.86, 6.88, 4.57, 4.23,17.405, 6.000,00000000 2021-10-12T20:14:26.911Z|VMVR2C450218|2021/10/12 20:06:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 5.03, 7.04, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:14:27.943Z|VMVR2C450218|2021/10/12 20:06:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.05, 4.64, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:28.976Z|VMVR2C450218|2021/10/12 20:06:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.11, 7.12, 4.86, 4.33,17.401, 6.000,00000000 2021-10-12T20:14:30.008Z|VMVR2C450218|2021/10/12 20:06:45, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 4.94, 6.99, 4.78, 4.32,17.405, 6.000,00000000 2021-10-12T20:14:31.041Z|VMVR2C450218|2021/10/12 20:06:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.74, 4.95, 7.14, 4.68, 4.32,17.401, 6.000,00000000 2021-10-12T20:14:32.073Z|VMVR2C450218|2021/10/12 20:06:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.01, 6.92, 4.63, 4.29,17.401, 6.000,00000000 2021-10-12T20:14:33.106Z|VMVR2C450218|2021/10/12 20:06:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 6.98, 4.8, 4.45,17.401, 6.000,00000000 2021-10-12T20:14:34.138Z|VMVR2C450218|2021/10/12 20:06:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.89, 4.78, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:35.171Z|VMVR2C450218|2021/10/12 20:06:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.98, 4.73, 4.58,17.401, 6.000,00000000 2021-10-12T20:14:36.203Z|VMVR2C450218|2021/10/12 20:06:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.94, 6.92, 4.65, 4.54,17.401, 6.000,00000000 2021-10-12T20:14:37.236Z|VMVR2C450218|2021/10/12 20:06:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.13, 6.96, 4.7, 4.66,17.401, 6.000,00000000 2021-10-12T20:14:38.268Z|VMVR2C450218|2021/10/12 20:06:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 6.94, 4.9, 4.32,17.401, 6.000,00000000 2021-10-12T20:14:39.301Z|VMVR2C450218|2021/10/12 20:06:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.03, 4.75, 4.43,17.401, 6.000,00000000 2021-10-12T20:14:40.333Z|VMVR2C450218|2021/10/12 20:06:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.92, 4.64, 4.59,17.401, 6.000,00000000 2021-10-12T20:14:41.366Z|VMVR2C450218|2021/10/12 20:06:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 7, 4.62, 4.42,17.401, 6.000,00000000 2021-10-12T20:14:42.398Z|VMVR2C450218|2021/10/12 20:06:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.04, 4.79, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:43.431Z|VMVR2C450218|2021/10/12 20:06:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.17, 4.78, 4.4,17.398, 6.000,00000000 2021-10-12T20:14:44.463Z|VMVR2C450218|2021/10/12 20:06:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.08, 4.84, 4.47,17.401, 6.000,00000000 2021-10-12T20:14:45.496Z|VMVR2C450218|2021/10/12 20:07:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.9, 4.73, 4.26,17.401, 6.000,00000000 2021-10-12T20:14:46.528Z|VMVR2C450218|2021/10/12 20:07:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.99, 6.99, 4.78, 4.35,17.401, 6.000,00000000 2021-10-12T20:14:47.560Z|VMVR2C450218|2021/10/12 20:07:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.95, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:14:48.593Z|VMVR2C450218|2021/10/12 20:07:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.11, 6.89, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:49.625Z|VMVR2C450218|2021/10/12 20:07:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 6.95, 4.75, 4.36,17.401, 6.000,00000000 2021-10-12T20:14:50.658Z|VMVR2C450218|2021/10/12 20:07:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.85, 7.01, 4.72, 4.48,17.401, 6.000,00000000 2021-10-12T20:14:51.690Z|VMVR2C450218|2021/10/12 20:07:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.94, 4.7, 4.46,17.401, 6.000,00000000 2021-10-12T20:14:52.723Z|VMVR2C450218|2021/10/12 20:07:08, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 4.98, 6.93, 4.92, 4.58,17.398, 6.000,00000000 2021-10-12T20:14:53.755Z|VMVR2C450218|2021/10/12 20:07:09, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 7.09, 4.65, 4.41,17.401, 6.000,00000000 2021-10-12T20:14:54.788Z|VMVR2C450218|2021/10/12 20:07:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.01, 4.62, 4.43,17.398, 6.000,00000000 2021-10-12T20:14:55.820Z|VMVR2C450218|2021/10/12 20:07:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.88, 4.83, 4.39,17.398, 6.000,00000000 2021-10-12T20:14:56.853Z|VMVR2C450218|2021/10/12 20:07:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.03, 4.62, 4.2,17.401, 6.000,00000000 2021-10-12T20:14:57.885Z|VMVR2C450218|2021/10/12 20:07:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 7.01, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T20:14:58.918Z|VMVR2C450218|2021/10/12 20:07:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 6.95, 4.83, 4.42,17.401, 6.000,00000000 2021-10-12T20:14:59.950Z|VMVR2C450218|2021/10/12 20:07:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 7.07, 4.55, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:00.983Z|VMVR2C450218|2021/10/12 20:07:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 6.97, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:02.015Z|VMVR2C450218|2021/10/12 20:07:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 6.94, 4.72, 4.19,17.398, 6.000,00000000 2021-10-12T20:15:03.048Z|VMVR2C450218|2021/10/12 20:07:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.13, 6.97, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:15:04.081Z|VMVR2C450218|2021/10/12 20:07:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.95, 4.75, 4.58,17.398, 6.000,00000000 2021-10-12T20:15:05.113Z|VMVR2C450218|2021/10/12 20:07:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.96, 6.97, 4.69, 4.23,17.398, 6.000,00000000 2021-10-12T20:15:06.146Z|VMVR2C450218|2021/10/12 20:07:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.14, 7.03, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T20:15:07.178Z|VMVR2C450218|2021/10/12 20:07:22, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.05, 7.14, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:15:08.210Z|VMVR2C450218|2021/10/12 20:07:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 7.07, 4.8, 4.54,17.398, 6.000,00000000 2021-10-12T20:15:09.243Z|VMVR2C450218|2021/10/12 20:07:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.97, 4.7, 4.52,17.401, 6.000,00000000 2021-10-12T20:15:10.275Z|VMVR2C450218|2021/10/12 20:07:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 6.93, 4.72, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:11.308Z|VMVR2C450218|2021/10/12 20:07:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.04, 6.97, 4.72, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:12.340Z|VMVR2C450218|2021/10/12 20:07:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 6.94, 4.69, 4.33,17.398, 6.000,00000000 2021-10-12T20:15:13.373Z|VMVR2C450218|2021/10/12 20:07:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.98, 4.79, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:14.405Z|VMVR2C450218|2021/10/12 20:07:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 7.1, 4.73, 4.36,17.398, 6.000,00000000 2021-10-12T20:15:15.438Z|VMVR2C450218|2021/10/12 20:07:30, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.16, 7.15, 4.79, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:16.470Z|VMVR2C450218|2021/10/12 20:07:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.96, 7.2, 4.67, 4.61,17.401, 6.000,00000000 2021-10-12T20:15:17.502Z|VMVR2C450218|2021/10/12 20:07:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.13, 6.97, 4.72, 4.48,17.398, 6.000,00000000 2021-10-12T20:15:18.535Z|VMVR2C450218|2021/10/12 20:07:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.94, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T20:15:19.567Z|VMVR2C450218|2021/10/12 20:07:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.04, 4.82, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:20.600Z|VMVR2C450218|2021/10/12 20:07:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.99, 4.83, 4.42,17.398, 6.000,00000000 2021-10-12T20:15:21.632Z|VMVR2C450218|2021/10/12 20:07:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.86, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T20:15:22.665Z|VMVR2C450218|2021/10/12 20:07:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 7.1, 4.89, 4.52,17.398, 6.000,00000000 2021-10-12T20:15:23.698Z|VMVR2C450218|2021/10/12 20:07:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.84, 7.07, 4.74, 4.62,17.398, 6.000,00000000 2021-10-12T20:15:24.730Z|VMVR2C450218|2021/10/12 20:07:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.2, 6.93, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T20:15:25.762Z|VMVR2C450218|2021/10/12 20:07:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.84, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:15:26.795Z|VMVR2C450218|2021/10/12 20:07:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.97, 4.72, 4.54,17.398, 6.000,00000000 2021-10-12T20:15:27.827Z|VMVR2C450218|2021/10/12 20:07:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.08, 4.8, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:28.860Z|VMVR2C450218|2021/10/12 20:07:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.97, 4.69, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:29.892Z|VMVR2C450218|2021/10/12 20:07:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.95, 4.63, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:30.925Z|VMVR2C450218|2021/10/12 20:07:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.19, 6.99, 4.81, 4.55,17.398, 6.000,00000000 2021-10-12T20:15:31.957Z|VMVR2C450218|2021/10/12 20:07:47, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.2, 6.96, 4.66, 4.13,17.398, 6.000,00000000 2021-10-12T20:15:32.990Z|VMVR2C450218|2021/10/12 20:07:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.73, 1.76, 5.05, 7.08, 4.74, 4.46,17.398, 6.000,00000000 2021-10-12T20:15:34.022Z|VMVR2C450218|2021/10/12 20:07:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.82, 4.71, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:35.055Z|VMVR2C450218|2021/10/12 20:07:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.95, 6.69, 4.62, 4.49,17.398, 6.000,00000000 2021-10-12T20:15:36.087Z|VMVR2C450218|2021/10/12 20:07:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.05, 7.04, 4.8, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:37.120Z|VMVR2C450218|2021/10/12 20:07:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7, 4.71, 4.25,17.398, 6.000,00000000 2021-10-12T20:15:38.152Z|VMVR2C450218|2021/10/12 20:07:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.7, 4.37,17.398, 6.000,00000000 2021-10-12T20:15:39.185Z|VMVR2C450218|2021/10/12 20:07:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.04, 7.11, 4.67, 4.53,17.398, 6.000,00000000 2021-10-12T20:15:40.217Z|VMVR2C450218|2021/10/12 20:07:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 6.91, 4.84, 4.32,17.398, 6.000,00000000 2021-10-12T20:15:41.250Z|VMVR2C450218|2021/10/12 20:07:56, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.03, 6.95, 4.71, 4.33,17.398, 6.000,00000000 2021-10-12T20:15:42.282Z|VMVR2C450218|2021/10/12 20:07:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.9, 7.03, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:15:43.315Z|VMVR2C450218|2021/10/12 20:07:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.94, 6.85, 4.73, 4.44,17.398, 6.000,00000000 2021-10-12T20:15:44.486Z|VMVR2C450218|2021/10/12 20:07:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.91, 4.67, 4.34,17.398, 6.000,00000000 2021-10-12T20:15:45.380Z|VMVR2C450218|2021/10/12 20:08:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 7.02, 4.82, 4.56,17.398, 6.000,00000000 2021-10-12T20:15:46.412Z|VMVR2C450218|2021/10/12 20:08:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.95, 7.01, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:15:47.445Z|VMVR2C450218|2021/10/12 20:08:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.87, 4.63, 4.3,17.398, 6.000,00000000 2021-10-12T20:15:48.477Z|VMVR2C450218|2021/10/12 20:08:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.76, 4.36,17.401, 6.000,00000000 2021-10-12T20:15:49.510Z|VMVR2C450218|2021/10/12 20:08:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.95, 4.74, 4.63,17.398, 6.000,00000000 2021-10-12T20:15:50.542Z|VMVR2C450218|2021/10/12 20:08:05, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.02, 6.83, 4.69, 4.24,17.398, 6.000,00000000 2021-10-12T20:15:51.574Z|VMVR2C450218|2021/10/12 20:08:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.99, 7.02, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:15:52.607Z|VMVR2C450218|2021/10/12 20:08:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.03, 6.94, 4.81, 4.45,17.401, 6.000,00000000 2021-10-12T20:15:53.639Z|VMVR2C450218|2021/10/12 20:08:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.89, 6.89, 4.77, 4.42,17.398, 6.000,00000000 2021-10-12T20:15:54.672Z|VMVR2C450218|2021/10/12 20:08:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5, 6.82, 4.77, 4.48,17.394, 6.000,00000000 2021-10-12T20:15:55.704Z|VMVR2C450218|2021/10/12 20:08:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.09, 6.94, 4.57, 4.14,17.398, 6.000,00000000 2021-10-12T20:15:56.737Z|VMVR2C450218|2021/10/12 20:08:12, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.93, 6.95, 4.59, 4.13,17.398, 6.000,00000000 2021-10-12T20:15:57.769Z|VMVR2C450218|2021/10/12 20:08:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.94, 6.93, 4.76, 4.39,17.398, 6.000,00000000 2021-10-12T20:15:58.802Z|VMVR2C450218|2021/10/12 20:08:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 4.94, 7.05, 4.71, 4.29,17.398, 6.000,00000000 2021-10-12T20:15:59.834Z|VMVR2C450218|2021/10/12 20:08:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.77, 5.01, 7.08, 4.77, 4.48,17.398, 6.000,00000000 2021-10-12T20:16:00.867Z|VMVR2C450218|2021/10/12 20:08:16, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 5.11, 6.98, 4.75, 4.36,17.398, 6.000,00000000 2021-10-12T20:16:01.899Z|VMVR2C450218|2021/10/12 20:08:17, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.86, 7.09, 4.75, 4.4,17.398, 6.000,00000000 2021-10-12T20:16:02.932Z|VMVR2C450218|2021/10/12 20:08:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.95, 7.03, 4.82, 4.31,17.398, 6.000,00000000 2021-10-12T20:16:03.964Z|VMVR2C450218|2021/10/12 20:08:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.18, 6.98, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T20:16:04.997Z|VMVR2C450218|2021/10/12 20:08:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.97, 4.84, 4.27,17.398, 6.000,00000000 2021-10-12T20:16:06.029Z|VMVR2C450218|2021/10/12 20:08:21, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.77, 1.79, 5.16, 6.95, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T20:16:07.062Z|VMVR2C450218|2021/10/12 20:08:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.8, 4.63, 4.72,17.394, 6.000,00000000 2021-10-12T20:16:08.094Z|VMVR2C450218|2021/10/12 20:08:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.08, 6.84, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T20:16:09.462Z|VMVR2C450218|2021/10/12 20:08:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.91, 6.91, 4.77, 4.27,17.398, 6.000,00000000 2021-10-12T20:16:10.159Z|VMVR2C450218|2021/10/12 20:08:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.05, 7.01, 4.79, 4.4,17.398, 6.000,00000000 2021-10-12T20:16:11.277Z|VMVR2C450218|2021/10/12 20:08:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.97, 7.18, 4.7, 4.2,17.398, 6.000,00000000 2021-10-12T20:16:12.224Z|VMVR2C450218|2021/10/12 20:08:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.08, 7.12, 4.71, 4.37,17.394, 6.000,00000000 2021-10-12T20:16:13.257Z|VMVR2C450218|2021/10/12 20:08:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.05, 7.11, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:16:14.289Z|VMVR2C450218|2021/10/12 20:08:29, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.76, 4.98, 6.98, 4.61, 4.36,17.394, 6.000,00000000 2021-10-12T20:16:15.322Z|VMVR2C450218|2021/10/12 20:08:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.87, 4.7, 4.26,17.394, 6.000,00000000 2021-10-12T20:16:16.354Z|VMVR2C450218|2021/10/12 20:08:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.91, 4.67, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:17.387Z|VMVR2C450218|2021/10/12 20:08:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.85, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:18.667Z|VMVR2C450218|2021/10/12 20:08:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 7.06, 4.62, 4.46,17.394, 6.000,00000000 2021-10-12T20:16:19.452Z|VMVR2C450218|2021/10/12 20:08:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 6.87, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T20:16:20.484Z|VMVR2C450218|2021/10/12 20:08:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.91, 7.03, 4.66, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:21.516Z|VMVR2C450218|2021/10/12 20:08:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.08, 7.09, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:22.549Z|VMVR2C450218|2021/10/12 20:08:37, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.96, 7.07, 4.77, 4.27,17.394, 6.000,00000000 2021-10-12T20:16:23.581Z|VMVR2C450218|2021/10/12 20:08:38, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 4.9, 6.95, 4.73, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:24.614Z|VMVR2C450218|2021/10/12 20:08:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.12, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:16:25.646Z|VMVR2C450218|2021/10/12 20:08:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.74, 5.05, 6.85, 4.74, 4.4,17.394, 6.000,00000000 2021-10-12T20:16:26.679Z|VMVR2C450218|2021/10/12 20:08:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 6.94, 4.73, 4.39,17.394, 6.000,00000000 2021-10-12T20:16:27.711Z|VMVR2C450218|2021/10/12 20:08:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.78, 4.75, 4.41,17.394, 6.000,00000000 2021-10-12T20:16:28.744Z|VMVR2C450218|2021/10/12 20:08:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.73, 1.73, 4.9, 6.83, 4.58, 4.25,17.394, 6.000,00000000 2021-10-12T20:16:29.776Z|VMVR2C450218|2021/10/12 20:08:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.05, 6.8, 4.64, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:30.809Z|VMVR2C450218|2021/10/12 20:08:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.15, 7.08, 4.89, 4.41,17.394, 6.000,00000000 2021-10-12T20:16:31.841Z|VMVR2C450218|2021/10/12 20:08:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.11, 7.02, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T20:16:32.874Z|VMVR2C450218|2021/10/12 20:08:48, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.01, 7, 4.81, 4.35,17.394, 6.000,00000000 2021-10-12T20:16:33.906Z|VMVR2C450218|2021/10/12 20:08:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.09, 6.99, 4.9, 4.62,17.394, 6.000,00000000 2021-10-12T20:16:34.939Z|VMVR2C450218|2021/10/12 20:08:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.21, 4.63, 4.33,17.394, 6.000,00000000 2021-10-12T20:16:35.971Z|VMVR2C450218|2021/10/12 20:08:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 7.09, 4.61, 4.2,17.394, 6.000,00000000 2021-10-12T20:16:37.004Z|VMVR2C450218|2021/10/12 20:08:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.07, 7.12, 4.75, 4.42,17.394, 6.000,00000000 2021-10-12T20:16:38.036Z|VMVR2C450218|2021/10/12 20:08:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 7, 4.73, 4.39,17.394, 6.000,00000000 2021-10-12T20:16:39.069Z|VMVR2C450218|2021/10/12 20:08:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 6.98, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:16:40.101Z|VMVR2C450218|2021/10/12 20:08:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.92, 4.75, 4.27,17.394, 6.000,00000000 2021-10-12T20:16:41.134Z|VMVR2C450218|2021/10/12 20:08:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.05, 6.95, 4.74, 4.3,17.394, 6.000,00000000 2021-10-12T20:16:42.166Z|VMVR2C450218|2021/10/12 20:08:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.77, 5.08, 7.2, 4.74, 4.49,17.394, 6.000,00000000 2021-10-12T20:16:43.199Z|VMVR2C450218|2021/10/12 20:08:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 7.03, 4.88, 4.46,17.394, 6.000,00000000 2021-10-12T20:16:44.476Z|VMVR2C450218|2021/10/12 20:08:59, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 7.18, 4.65, 4.57,17.394, 6.000,00000000 2021-10-12T20:16:45.264Z|VMVR2C450218|2021/10/12 20:09:00, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.72, 1.77, 4.94, 7.03, 4.7, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:46.296Z|VMVR2C450218|2021/10/12 20:09:01, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.77, 5.11, 7.05, 4.63, 4.56,17.394, 6.000,00000000 2021-10-12T20:16:47.329Z|VMVR2C450218|2021/10/12 20:09:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.18, 7, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:48.361Z|VMVR2C450218|2021/10/12 20:09:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.21, 6.97, 4.76, 4.32,17.394, 6.000,00000000 2021-10-12T20:16:49.394Z|VMVR2C450218|2021/10/12 20:09:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5, 6.98, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T20:16:50.426Z|VMVR2C450218|2021/10/12 20:09:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.05, 6.94, 4.64, 4.34,17.391, 6.000,00000000 2021-10-12T20:16:51.459Z|VMVR2C450218|2021/10/12 20:09:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T20:16:52.491Z|VMVR2C450218|2021/10/12 20:09:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.95, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T20:16:53.523Z|VMVR2C450218|2021/10/12 20:09:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.94, 4.87, 4.39,17.391, 6.000,00000000 2021-10-12T20:16:54.556Z|VMVR2C450218|2021/10/12 20:09:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 7.04, 4.83, 4.52,17.391, 6.000,00000000 2021-10-12T20:16:55.588Z|VMVR2C450218|2021/10/12 20:09:10, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.16, 7.13, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T20:16:56.621Z|VMVR2C450218|2021/10/12 20:09:11, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 4.89, 6.88, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T20:16:57.653Z|VMVR2C450218|2021/10/12 20:09:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 7.13, 4.84, 4.35,17.391, 6.000,00000000 2021-10-12T20:16:58.686Z|VMVR2C450218|2021/10/12 20:09:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 7.01, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:16:59.718Z|VMVR2C450218|2021/10/12 20:09:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 7.1, 4.74, 4.63,17.391, 6.000,00000000 2021-10-12T20:17:00.751Z|VMVR2C450218|2021/10/12 20:09:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.17, 6.85, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T20:17:01.874Z|VMVR2C450218|2021/10/12 20:09:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.07, 6.99, 4.76, 4.38,17.391, 6.000,00000000 2021-10-12T20:17:02.816Z|VMVR2C450218|2021/10/12 20:09:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.11, 7.04, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:03.848Z|VMVR2C450218|2021/10/12 20:09:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.04, 4.75, 4.36,17.391, 6.000,00000000 2021-10-12T20:17:04.881Z|VMVR2C450218|2021/10/12 20:09:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.09, 4.64, 4.39,17.391, 6.000,00000000 2021-10-12T20:17:05.913Z|VMVR2C450218|2021/10/12 20:09:21, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.98, 6.85, 4.74, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:06.946Z|VMVR2C450218|2021/10/12 20:09:22, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.05, 7.01, 4.78, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:07.978Z|VMVR2C450218|2021/10/12 20:09:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T20:17:09.011Z|VMVR2C450218|2021/10/12 20:09:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.15, 4.68, 4.47,17.387, 6.000,00000000 2021-10-12T20:17:10.045Z|VMVR2C450218|2021/10/12 20:09:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.83, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:11.076Z|VMVR2C450218|2021/10/12 20:09:26, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.11, 6.91, 4.79, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:12.108Z|VMVR2C450218|2021/10/12 20:09:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 7.14, 4.9, 4.54,17.387, 6.000,00000000 2021-10-12T20:17:13.141Z|VMVR2C450218|2021/10/12 20:09:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 7.04, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:14.173Z|VMVR2C450218|2021/10/12 20:09:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.04, 7.04, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T20:17:15.206Z|VMVR2C450218|2021/10/12 20:09:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 7.03, 4.83, 4.21,17.387, 6.000,00000000 2021-10-12T20:17:16.238Z|VMVR2C450218|2021/10/12 20:09:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7.04, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T20:17:17.271Z|VMVR2C450218|2021/10/12 20:09:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.94, 4.74, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:18.303Z|VMVR2C450218|2021/10/12 20:09:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 6.78, 4.97, 4.3,17.391, 6.000,00000000 2021-10-12T20:17:19.336Z|VMVR2C450218|2021/10/12 20:09:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.96, 7.12, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:20.368Z|VMVR2C450218|2021/10/12 20:09:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.22, 6.88, 4.71, 4.1,17.387, 6.000,00000000 2021-10-12T20:17:21.400Z|VMVR2C450218|2021/10/12 20:09:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.15, 7.09, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T20:17:22.433Z|VMVR2C450218|2021/10/12 20:09:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 6.98, 4.82, 4.75,17.387, 6.000,00000000 2021-10-12T20:17:23.465Z|VMVR2C450218|2021/10/12 20:09:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 7.05, 4.8, 4.55,17.387, 6.000,00000000 2021-10-12T20:17:24.498Z|VMVR2C450218|2021/10/12 20:09:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:17:25.530Z|VMVR2C450218|2021/10/12 20:09:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7.09, 4.82, 4.48,17.387, 6.000,00000000 2021-10-12T20:17:26.563Z|VMVR2C450218|2021/10/12 20:09:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.15, 7.04, 4.79, 4.39,17.387, 6.000,00000000 2021-10-12T20:17:27.595Z|VMVR2C450218|2021/10/12 20:09:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 6.73, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T20:17:28.628Z|VMVR2C450218|2021/10/12 20:09:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.84, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T20:17:29.660Z|VMVR2C450218|2021/10/12 20:09:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.85, 6.89, 4.81, 4.68,17.391, 6.000,00000000 2021-10-12T20:17:30.693Z|VMVR2C450218|2021/10/12 20:09:46, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.04, 6.95, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T20:17:31.725Z|VMVR2C450218|2021/10/12 20:09:47, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5, 6.93, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T20:17:32.758Z|VMVR2C450218|2021/10/12 20:09:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 7.07, 4.71, 4.49,17.387, 6.000,00000000 2021-10-12T20:17:33.790Z|VMVR2C450218|2021/10/12 20:09:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.94, 6.97, 4.77, 4.47,17.391, 6.000,00000000 2021-10-12T20:17:34.823Z|VMVR2C450218|2021/10/12 20:09:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 7.04, 4.63, 4.56,17.387, 6.000,00000000 2021-10-12T20:17:35.855Z|VMVR2C450218|2021/10/12 20:09:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.08, 6.97, 4.67, 4.22,17.387, 6.000,00000000 2021-10-12T20:17:36.888Z|VMVR2C450218|2021/10/12 20:09:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.75, 1.74, 1.74, 5.09, 6.86, 4.75, 4.55,17.391, 6.000,00000000 2021-10-12T20:17:37.920Z|VMVR2C450218|2021/10/12 20:09:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 4.94, 6.96, 4.83, 4.4,17.387, 6.000,00000000 2021-10-12T20:17:38.953Z|VMVR2C450218|2021/10/12 20:09:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 7.03, 4.72, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:39.985Z|VMVR2C450218|2021/10/12 20:09:55, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5, 7.04, 4.66, 4.43,17.387, 6.000,00000000 2021-10-12T20:17:41.018Z|VMVR2C450218|2021/10/12 20:09:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.86, 4.62, 4.48,17.387, 6.000,00000000 2021-10-12T20:17:42.050Z|VMVR2C450218|2021/10/12 20:09:57, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.01, 6.96, 4.8, 4.39,17.384, 6.000,00000000 2021-10-12T20:17:43.083Z|VMVR2C450218|2021/10/12 20:09:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 7.12, 4.71, 4.47,17.387, 6.000,00000000 2021-10-12T20:17:44.115Z|VMVR2C450218|2021/10/12 20:09:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 7, 4.83, 4.35,17.387, 6.000,00000000 2021-10-12T20:17:45.148Z|VMVR2C450218|2021/10/12 20:10:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 7.09, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T20:17:46.180Z|VMVR2C450218|2021/10/12 20:10:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.66, 4.16,17.387, 6.000,00000000 2021-10-12T20:17:47.213Z|VMVR2C450218|2021/10/12 20:10:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 5.07, 6.94, 4.75, 4.29,17.387, 6.000,00000000 2021-10-12T20:17:48.245Z|VMVR2C450218|2021/10/12 20:10:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.76, 5.04, 6.86, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T20:17:49.278Z|VMVR2C450218|2021/10/12 20:10:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.06, 7.08, 4.78, 4.27,17.387, 6.000,00000000 2021-10-12T20:17:50.310Z|VMVR2C450218|2021/10/12 20:10:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.95, 6.97, 4.74, 4.6,17.387, 6.000,00000000 2021-10-12T20:17:51.343Z|VMVR2C450218|2021/10/12 20:10:06, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.02, 7.04, 4.72, 4.36,17.387, 6.000,00000000 2021-10-12T20:17:52.375Z|VMVR2C450218|2021/10/12 20:10:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.94, 7.06, 4.82, 4.59,17.387, 6.000,00000000 2021-10-12T20:17:53.408Z|VMVR2C450218|2021/10/12 20:10:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.18, 6.95, 4.91, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:54.440Z|VMVR2C450218|2021/10/12 20:10:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.15, 6.98, 4.69, 4.26,17.387, 6.000,00000000 2021-10-12T20:17:55.473Z|VMVR2C450218|2021/10/12 20:10:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.97, 4.77, 4.59,17.384, 6.000,00000000 2021-10-12T20:17:56.549Z|VMVR2C450218|2021/10/12 20:10:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.08, 6.95, 4.89, 4.36,17.384, 6.000,00000000 2021-10-12T20:17:57.537Z|VMVR2C450218|2021/10/12 20:10:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.99, 4.71, 4.42,17.387, 6.000,00000000 2021-10-12T20:17:58.570Z|VMVR2C450218|2021/10/12 20:10:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.05, 6.88, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T20:17:59.602Z|VMVR2C450218|2021/10/12 20:10:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 7.03, 4.82, 4.45,17.387, 6.000,00000000 2021-10-12T20:18:00.635Z|VMVR2C450218|2021/10/12 20:10:15, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.07, 7.01, 4.58, 4.57,17.387, 6.000,00000000 2021-10-12T20:18:01.667Z|VMVR2C450218|2021/10/12 20:10:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.99, 6.94, 4.88, 4.39,17.384, 6.000,00000000 2021-10-12T20:18:02.700Z|VMVR2C450218|2021/10/12 20:10:18, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.13, 6.98, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T20:18:03.732Z|VMVR2C450218|2021/10/12 20:10:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.14, 7.09, 4.77, 4.37,17.384, 6.000,00000000 2021-10-12T20:18:04.765Z|VMVR2C450218|2021/10/12 20:10:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 6.97, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T20:18:05.797Z|VMVR2C450218|2021/10/12 20:10:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.03, 4.74, 4.31,17.384, 6.000,00000000 2021-10-12T20:18:06.830Z|VMVR2C450218|2021/10/12 20:10:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.01, 7.02, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T20:18:07.862Z|VMVR2C450218|2021/10/12 20:10:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.19, 6.92, 4.64, 4.32,17.387, 6.000,00000000 2021-10-12T20:18:08.895Z|VMVR2C450218|2021/10/12 20:10:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.11, 6.96, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:09.927Z|VMVR2C450218|2021/10/12 20:10:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.01, 4.7, 4.44,17.384, 6.000,00000000 2021-10-12T20:18:10.960Z|VMVR2C450218|2021/10/12 20:10:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.01, 6.97, 4.63, 4.52,17.384, 6.000,00000000 2021-10-12T20:18:11.992Z|VMVR2C450218|2021/10/12 20:10:27, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 5.12, 7.07, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:13.025Z|VMVR2C450218|2021/10/12 20:10:28, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.77, 1.72, 1.76, 5.06, 7.03, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:14.057Z|VMVR2C450218|2021/10/12 20:10:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.84, 7.05, 4.68, 4.35,17.384, 6.000,00000000 2021-10-12T20:18:15.090Z|VMVR2C450218|2021/10/12 20:10:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.94, 4.71, 4.59,17.384, 6.000,00000000 2021-10-12T20:18:16.122Z|VMVR2C450218|2021/10/12 20:10:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.09, 6.97, 4.81, 4.53,17.384, 6.000,00000000 2021-10-12T20:18:17.155Z|VMVR2C450218|2021/10/12 20:10:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.97, 6.93, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T20:18:18.187Z|VMVR2C450218|2021/10/12 20:10:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.07, 6.82, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T20:18:19.220Z|VMVR2C450218|2021/10/12 20:10:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.06, 7.15, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:20.252Z|VMVR2C450218|2021/10/12 20:10:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.01, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T20:18:21.285Z|VMVR2C450218|2021/10/12 20:10:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.02, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T20:18:22.317Z|VMVR2C450218|2021/10/12 20:10:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.97, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T20:18:23.350Z|VMVR2C450218|2021/10/12 20:10:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.98, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T20:18:24.382Z|VMVR2C450218|2021/10/12 20:10:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:18:25.414Z|VMVR2C450218|2021/10/12 20:10:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.66, 4.34,17.384, 6.000,00000000 2021-10-12T20:18:26.447Z|VMVR2C450218|2021/10/12 20:10:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 6.94, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T20:18:27.479Z|VMVR2C450218|2021/10/12 20:10:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.21, 6.93, 4.68, 4.54,17.380, 6.000,00000000 2021-10-12T20:18:28.512Z|VMVR2C450218|2021/10/12 20:10:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.83, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T20:18:29.544Z|VMVR2C450218|2021/10/12 20:10:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7.06, 4.8, 4.44,17.380, 6.000,00000000 2021-10-12T20:18:30.577Z|VMVR2C450218|2021/10/12 20:10:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.03, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T20:18:31.609Z|VMVR2C450218|2021/10/12 20:10:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.98, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T20:18:32.642Z|VMVR2C450218|2021/10/12 20:10:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.01, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T20:18:33.674Z|VMVR2C450218|2021/10/12 20:10:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.18, 4.69, 4.51,17.380, 6.000,00000000 2021-10-12T20:18:34.707Z|VMVR2C450218|2021/10/12 20:10:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 7.03, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T20:18:35.739Z|VMVR2C450218|2021/10/12 20:10:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.02, 4.69, 4.37,17.380, 6.000,00000000 2021-10-12T20:18:36.772Z|VMVR2C450218|2021/10/12 20:10:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 7.02, 4.75, 4.34,17.380, 6.000,00000000 2021-10-12T20:18:37.804Z|VMVR2C450218|2021/10/12 20:10:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T20:18:38.837Z|VMVR2C450218|2021/10/12 20:10:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.96, 6.83, 4.92, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:39.869Z|VMVR2C450218|2021/10/12 20:10:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 7.12, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T20:18:40.902Z|VMVR2C450218|2021/10/12 20:10:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 7.01, 4.73, 4.26,17.380, 6.000,00000000 2021-10-12T20:18:41.934Z|VMVR2C450218|2021/10/12 20:10:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.91, 4.89, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:42.967Z|VMVR2C450218|2021/10/12 20:10:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.11, 7.03, 4.59, 4.53,17.380, 6.000,00000000 2021-10-12T20:18:44.002Z|VMVR2C450218|2021/10/12 20:10:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 7.04, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T20:18:45.032Z|VMVR2C450218|2021/10/12 20:11:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.89, 4.64, 4.34,17.380, 6.000,00000000 2021-10-12T20:18:46.064Z|VMVR2C450218|2021/10/12 20:11:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.9, 4.63, 4.38,17.384, 6.000,00000000 2021-10-12T20:18:47.097Z|VMVR2C450218|2021/10/12 20:11:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7, 4.8, 4.46,17.380, 6.000,00000000 2021-10-12T20:18:48.129Z|VMVR2C450218|2021/10/12 20:11:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.91, 4.41,17.384, 6.000,00000000 2021-10-12T20:18:49.162Z|VMVR2C450218|2021/10/12 20:11:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.24, 6.93, 4.84, 4.36,17.380, 6.000,00000000 2021-10-12T20:18:50.194Z|VMVR2C450218|2021/10/12 20:11:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.23, 6.88, 4.63, 4.41,17.380, 6.000,00000000 2021-10-12T20:18:51.227Z|VMVR2C450218|2021/10/12 20:11:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 6.95, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T20:18:52.259Z|VMVR2C450218|2021/10/12 20:11:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.1, 4.65, 4.45,17.384, 6.000,00000000 2021-10-12T20:18:53.292Z|VMVR2C450218|2021/10/12 20:11:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.76, 4.3,17.384, 6.000,00000000 2021-10-12T20:18:54.324Z|VMVR2C450218|2021/10/12 20:11:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.07, 4.75, 4.31,17.380, 6.000,00000000 2021-10-12T20:18:55.356Z|VMVR2C450218|2021/10/12 20:11:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 7.01, 4.67, 4.57,17.380, 6.000,00000000 2021-10-12T20:18:56.389Z|VMVR2C450218|2021/10/12 20:11:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7.07, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:18:57.421Z|VMVR2C450218|2021/10/12 20:11:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.25, 6.85, 4.58, 4.57,17.380, 6.000,00000000 2021-10-12T20:18:58.454Z|VMVR2C450218|2021/10/12 20:11:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 7.04, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T20:18:59.486Z|VMVR2C450218|2021/10/12 20:11:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.07, 4.73, 4.24,17.380, 6.000,00000000 2021-10-12T20:19:00.519Z|VMVR2C450218|2021/10/12 20:11:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.04, 4.76, 4.38,17.384, 6.000,00000000 2021-10-12T20:19:01.551Z|VMVR2C450218|2021/10/12 20:11:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T20:19:02.584Z|VMVR2C450218|2021/10/12 20:11:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7.05, 4.65, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:03.616Z|VMVR2C450218|2021/10/12 20:11:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.96, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T20:19:04.649Z|VMVR2C450218|2021/10/12 20:11:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 7.1, 4.85, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:05.681Z|VMVR2C450218|2021/10/12 20:11:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.93, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T20:19:06.714Z|VMVR2C450218|2021/10/12 20:11:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.29, 6.99, 4.6, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:07.747Z|VMVR2C450218|2021/10/12 20:11:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7.02, 4.92, 4.3,17.384, 6.000,00000000 2021-10-12T20:19:08.779Z|VMVR2C450218|2021/10/12 20:11:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T20:19:09.811Z|VMVR2C450218|2021/10/12 20:11:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 7.14, 4.73, 4.53,17.384, 6.000,00000000 2021-10-12T20:19:10.844Z|VMVR2C450218|2021/10/12 20:11:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 6.9, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T20:19:11.876Z|VMVR2C450218|2021/10/12 20:11:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.18, 6.97, 4.72, 4.33,17.384, 6.000,00000000 2021-10-12T20:19:12.909Z|VMVR2C450218|2021/10/12 20:11:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.1, 6.9, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T20:19:13.941Z|VMVR2C450218|2021/10/12 20:11:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.91, 4.61, 4.31,17.384, 6.000,00000000 2021-10-12T20:19:14.975Z|VMVR2C450218|2021/10/12 20:11:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.9, 6.96, 4.65, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:16.006Z|VMVR2C450218|2021/10/12 20:11:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.96, 6.97, 4.76, 4.47,17.380, 6.000,00000000 2021-10-12T20:19:17.039Z|VMVR2C450218|2021/10/12 20:11:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.19, 7.03, 4.69, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:18.071Z|VMVR2C450218|2021/10/12 20:11:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.16, 7.02, 4.66, 4.22,17.384, 6.000,00000000 2021-10-12T20:19:19.104Z|VMVR2C450218|2021/10/12 20:11:34, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.08, 6.97, 4.7, 4.6,17.384, 6.000,00000000 2021-10-12T20:19:20.136Z|VMVR2C450218|2021/10/12 20:11:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 6.96, 4.65, 4.28,17.384, 6.000,00000000 2021-10-12T20:19:21.169Z|VMVR2C450218|2021/10/12 20:11:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.08, 6.81, 4.73, 4.58,17.380, 6.000,00000000 2021-10-12T20:19:22.201Z|VMVR2C450218|2021/10/12 20:11:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.99, 7.15, 4.76, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:23.234Z|VMVR2C450218|2021/10/12 20:11:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.98, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:24.266Z|VMVR2C450218|2021/10/12 20:11:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.94, 4.74, 4.42,17.380, 6.000,00000000 2021-10-12T20:19:25.299Z|VMVR2C450218|2021/10/12 20:11:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.99, 4.7, 4.42,17.384, 6.000,00000000 2021-10-12T20:19:26.331Z|VMVR2C450218|2021/10/12 20:11:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.87, 4.74, 4.38,17.384, 6.000,00000000 2021-10-12T20:19:27.364Z|VMVR2C450218|2021/10/12 20:11:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.11, 6.86, 4.71, 4.39,17.384, 6.000,00000000 2021-10-12T20:19:28.396Z|VMVR2C450218|2021/10/12 20:11:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 6.95, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T20:19:29.429Z|VMVR2C450218|2021/10/12 20:11:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.06, 6.94, 4.89, 4.37,17.384, 6.000,00000000 2021-10-12T20:19:30.461Z|VMVR2C450218|2021/10/12 20:11:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 6.99, 4.73, 4.33,17.384, 6.000,00000000 2021-10-12T20:19:31.493Z|VMVR2C450218|2021/10/12 20:11:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.92, 7.07, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:32.526Z|VMVR2C450218|2021/10/12 20:11:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.1, 7.13, 4.69, 4.59,17.384, 6.000,00000000 2021-10-12T20:19:33.558Z|VMVR2C450218|2021/10/12 20:11:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.13, 7.05, 4.57, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:34.591Z|VMVR2C450218|2021/10/12 20:11:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.07, 6.94, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:35.623Z|VMVR2C450218|2021/10/12 20:11:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.02, 7.03, 4.94, 4.27,17.384, 6.000,00000000 2021-10-12T20:19:36.672Z|VMVR2C450218|2021/10/12 20:11:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.76, 4.78, 4.42,17.384, 6.000,00000000 2021-10-12T20:19:37.688Z|VMVR2C450218|2021/10/12 20:11:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 7.02, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T20:19:38.721Z|VMVR2C450218|2021/10/12 20:11:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 6.96, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:19:39.753Z|VMVR2C450218|2021/10/12 20:11:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.11, 4.82, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:40.786Z|VMVR2C450218|2021/10/12 20:11:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.03, 4.68, 4.45,17.387, 6.000,00000000 2021-10-12T20:19:41.818Z|VMVR2C450218|2021/10/12 20:11:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.08, 4.62, 4.51,17.384, 6.000,00000000 2021-10-12T20:19:42.851Z|VMVR2C450218|2021/10/12 20:11:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.12, 7.2, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:43.883Z|VMVR2C450218|2021/10/12 20:11:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.16, 6.95, 4.69, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:44.916Z|VMVR2C450218|2021/10/12 20:12:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.06, 6.95, 4.68, 4.43,17.384, 6.000,00000000 2021-10-12T20:19:45.948Z|VMVR2C450218|2021/10/12 20:12:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.18, 6.94, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T20:19:46.981Z|VMVR2C450218|2021/10/12 20:12:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.98, 7.1, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T20:19:48.013Z|VMVR2C450218|2021/10/12 20:12:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.92, 4.74, 4.38,17.387, 6.000,00000000 2021-10-12T20:19:49.046Z|VMVR2C450218|2021/10/12 20:12:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.99, 6.98, 4.64, 4.29,17.384, 6.000,00000000 2021-10-12T20:19:50.078Z|VMVR2C450218|2021/10/12 20:12:05, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.03, 7.04, 4.72, 4.28,17.384, 6.000,00000000 2021-10-12T20:19:51.111Z|VMVR2C450218|2021/10/12 20:12:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.97, 4.81, 4.44,17.384, 6.000,00000000 2021-10-12T20:19:52.143Z|VMVR2C450218|2021/10/12 20:12:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T20:19:53.176Z|VMVR2C450218|2021/10/12 20:12:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.19, 7.1, 4.92, 4.34,17.384, 6.000,00000000 2021-10-12T20:19:54.208Z|VMVR2C450218|2021/10/12 20:12:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.02, 6.93, 4.81, 4.29,17.384, 6.000,00000000 2021-10-12T20:19:55.241Z|VMVR2C450218|2021/10/12 20:12:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.01, 6.93, 4.82, 4.35,17.384, 6.000,00000000 2021-10-12T20:19:56.273Z|VMVR2C450218|2021/10/12 20:12:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 7.07, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T20:19:57.305Z|VMVR2C450218|2021/10/12 20:12:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.16, 6.93, 4.7, 4.37,17.387, 6.000,00000000 2021-10-12T20:19:58.338Z|VMVR2C450218|2021/10/12 20:12:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5, 6.93, 4.77, 4.26,17.384, 6.000,00000000 2021-10-12T20:19:59.370Z|VMVR2C450218|2021/10/12 20:12:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.13, 7.01, 4.88, 4.38,17.384, 6.000,00000000 2021-10-12T20:20:00.403Z|VMVR2C450218|2021/10/12 20:12:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.16, 6.85, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:01.436Z|VMVR2C450218|2021/10/12 20:12:16, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.21, 7.18, 4.85, 4.53,17.384, 6.000,00000000 2021-10-12T20:20:02.468Z|VMVR2C450218|2021/10/12 20:12:17, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.95, 6.96, 4.71, 4.48,17.384, 6.000,00000000 2021-10-12T20:20:03.501Z|VMVR2C450218|2021/10/12 20:12:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 7.07, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T20:20:04.533Z|VMVR2C450218|2021/10/12 20:12:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5, 7.01, 4.69, 4.38,17.387, 6.000,00000000 2021-10-12T20:20:05.565Z|VMVR2C450218|2021/10/12 20:12:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.09, 7.06, 4.71, 4.65,17.387, 6.000,00000000 2021-10-12T20:20:06.598Z|VMVR2C450218|2021/10/12 20:12:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.11, 7.02, 4.73, 4.14,17.387, 6.000,00000000 2021-10-12T20:20:07.630Z|VMVR2C450218|2021/10/12 20:12:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 7.01, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:08.663Z|VMVR2C450218|2021/10/12 20:12:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.11, 6.94, 4.73, 4.4,17.384, 6.000,00000000 2021-10-12T20:20:09.695Z|VMVR2C450218|2021/10/12 20:12:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.13, 7.03, 4.81, 4.26,17.384, 6.000,00000000 2021-10-12T20:20:10.728Z|VMVR2C450218|2021/10/12 20:12:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.99, 7.02, 4.67, 4.39,17.387, 6.000,00000000 2021-10-12T20:20:11.760Z|VMVR2C450218|2021/10/12 20:12:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.91, 4.84, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:12.793Z|VMVR2C450218|2021/10/12 20:12:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.22, 7.06, 4.88, 4.6,17.387, 6.000,00000000 2021-10-12T20:20:13.825Z|VMVR2C450218|2021/10/12 20:12:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7, 4.69, 4.52,17.384, 6.000,00000000 2021-10-12T20:20:14.858Z|VMVR2C450218|2021/10/12 20:12:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.88, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T20:20:15.890Z|VMVR2C450218|2021/10/12 20:12:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.11, 6.86, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:16.923Z|VMVR2C450218|2021/10/12 20:12:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.17, 6.96, 4.88, 4.35,17.387, 6.000,00000000 2021-10-12T20:20:17.955Z|VMVR2C450218|2021/10/12 20:12:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.98, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T20:20:18.988Z|VMVR2C450218|2021/10/12 20:12:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 5.04, 7.08, 4.96, 4.39,17.384, 6.000,00000000 2021-10-12T20:20:20.020Z|VMVR2C450218|2021/10/12 20:12:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.99, 4.82, 4.46,17.387, 6.000,00000000 2021-10-12T20:20:21.053Z|VMVR2C450218|2021/10/12 20:12:36, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.03, 7, 4.6, 4.4,17.387, 6.000,00000000 2021-10-12T20:20:22.085Z|VMVR2C450218|2021/10/12 20:12:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.19, 7.09, 4.71, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:23.118Z|VMVR2C450218|2021/10/12 20:12:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 7.03, 4.93, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:24.150Z|VMVR2C450218|2021/10/12 20:12:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.21, 6.93, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T20:20:25.183Z|VMVR2C450218|2021/10/12 20:12:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.02, 6.93, 4.68, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:26.215Z|VMVR2C450218|2021/10/12 20:12:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.15, 6.92, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T20:20:27.248Z|VMVR2C450218|2021/10/12 20:12:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.22, 6.93, 4.72, 4.32,17.384, 6.000,00000000 2021-10-12T20:20:28.280Z|VMVR2C450218|2021/10/12 20:12:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.27, 7.24, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T20:20:29.312Z|VMVR2C450218|2021/10/12 20:12:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 7.06, 4.77, 4.25,17.387, 6.000,00000000 2021-10-12T20:20:30.345Z|VMVR2C450218|2021/10/12 20:12:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.1, 6.98, 4.94, 4.41,17.384, 6.000,00000000 2021-10-12T20:20:31.377Z|VMVR2C450218|2021/10/12 20:12:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.99, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:32.410Z|VMVR2C450218|2021/10/12 20:12:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 7.01, 4.81, 4.43,17.387, 6.000,00000000 2021-10-12T20:20:33.442Z|VMVR2C450218|2021/10/12 20:12:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.76, 4.93, 7.16, 4.7, 4.56,17.384, 6.000,00000000 2021-10-12T20:20:34.475Z|VMVR2C450218|2021/10/12 20:12:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.14, 6.93, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T20:20:35.507Z|VMVR2C450218|2021/10/12 20:12:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.95, 7.04, 4.66, 4.34,17.387, 6.000,00000000 2021-10-12T20:20:36.540Z|VMVR2C450218|2021/10/12 20:12:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.14, 6.9, 4.91, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:37.572Z|VMVR2C450218|2021/10/12 20:12:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.99, 4.96, 4.58,17.384, 6.000,00000000 2021-10-12T20:20:38.605Z|VMVR2C450218|2021/10/12 20:12:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.18, 6.94, 4.7, 4.42,17.387, 6.000,00000000 2021-10-12T20:20:39.637Z|VMVR2C450218|2021/10/12 20:12:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.05, 6.9, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:40.670Z|VMVR2C450218|2021/10/12 20:12:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.11, 6.93, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T20:20:41.702Z|VMVR2C450218|2021/10/12 20:12:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.96, 4.7, 4.26,17.387, 6.000,00000000 2021-10-12T20:20:42.735Z|VMVR2C450218|2021/10/12 20:12:58, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.15, 7.1, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:43.767Z|VMVR2C450218|2021/10/12 20:12:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.86, 6.86, 4.74, 4.44,17.384, 6.000,00000000 2021-10-12T20:20:44.800Z|VMVR2C450218|2021/10/12 20:13:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.06, 7.07, 4.76, 4.19,17.387, 6.000,00000000 2021-10-12T20:20:45.832Z|VMVR2C450218|2021/10/12 20:13:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.85, 6.9, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T20:20:46.865Z|VMVR2C450218|2021/10/12 20:13:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.06, 4.73, 4.28,17.387, 6.000,00000000 2021-10-12T20:20:47.897Z|VMVR2C450218|2021/10/12 20:13:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.06, 4.82, 4.52,17.387, 6.000,00000000 2021-10-12T20:20:48.930Z|VMVR2C450218|2021/10/12 20:13:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.05, 4.93, 4.48,17.387, 6.000,00000000 2021-10-12T20:20:49.962Z|VMVR2C450218|2021/10/12 20:13:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 7.12, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T20:20:50.995Z|VMVR2C450218|2021/10/12 20:13:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.16, 4.87, 4.31,17.387, 6.000,00000000 2021-10-12T20:20:52.027Z|VMVR2C450218|2021/10/12 20:13:07, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 5.1, 7.15, 4.78, 4.41,17.387, 6.000,00000000 2021-10-12T20:20:53.060Z|VMVR2C450218|2021/10/12 20:13:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.07, 7.18, 4.67, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:54.200Z|VMVR2C450218|2021/10/12 20:13:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.18, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T20:20:55.125Z|VMVR2C450218|2021/10/12 20:13:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.91, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T20:20:56.157Z|VMVR2C450218|2021/10/12 20:13:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.13, 7.07, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T20:20:57.190Z|VMVR2C450218|2021/10/12 20:13:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.95, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T20:20:58.222Z|VMVR2C450218|2021/10/12 20:13:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.87, 4.94, 4.51,17.387, 6.000,00000000 2021-10-12T20:20:59.255Z|VMVR2C450218|2021/10/12 20:13:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.87, 4.65, 4.28,17.387, 6.000,00000000 2021-10-12T20:21:00.287Z|VMVR2C450218|2021/10/12 20:13:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.13, 7.02, 4.66, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:01.320Z|VMVR2C450218|2021/10/12 20:13:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.01, 7.19, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T20:21:02.352Z|VMVR2C450218|2021/10/12 20:13:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.16, 6.97, 4.82, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:03.384Z|VMVR2C450218|2021/10/12 20:13:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.98, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T20:21:04.417Z|VMVR2C450218|2021/10/12 20:13:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.11, 7.02, 4.82, 4.37,17.387, 6.000,00000000 2021-10-12T20:21:05.449Z|VMVR2C450218|2021/10/12 20:13:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.83, 4.63, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:06.482Z|VMVR2C450218|2021/10/12 20:13:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.93, 6.99, 4.87, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:07.514Z|VMVR2C450218|2021/10/12 20:13:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.15, 6.95, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T20:21:08.547Z|VMVR2C450218|2021/10/12 20:13:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.96, 6.94, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T20:21:09.579Z|VMVR2C450218|2021/10/12 20:13:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 7.04, 4.74, 4.66,17.387, 6.000,00000000 2021-10-12T20:21:10.612Z|VMVR2C450218|2021/10/12 20:13:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.11, 7, 4.65, 4.52,17.387, 6.000,00000000 2021-10-12T20:21:11.644Z|VMVR2C450218|2021/10/12 20:13:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.06, 6.96, 4.74, 4.17,17.387, 6.000,00000000 2021-10-12T20:21:12.683Z|VMVR2C450218|2021/10/12 20:13:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.94, 7.04, 4.75, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:13.709Z|VMVR2C450218|2021/10/12 20:13:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 6.85, 4.62, 4.38,17.387, 6.000,00000000 2021-10-12T20:21:14.742Z|VMVR2C450218|2021/10/12 20:13:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T20:21:15.774Z|VMVR2C450218|2021/10/12 20:13:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.07, 6.92, 4.63, 4.28,17.387, 6.000,00000000 2021-10-12T20:21:16.807Z|VMVR2C450218|2021/10/12 20:13:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 5.04, 6.78, 4.66, 4.39,17.387, 6.000,00000000 2021-10-12T20:21:17.839Z|VMVR2C450218|2021/10/12 20:13:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.95, 6.98, 4.71, 4.35,17.391, 6.000,00000000 2021-10-12T20:21:18.872Z|VMVR2C450218|2021/10/12 20:13:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 7, 4.74, 4.37,17.387, 6.000,00000000 2021-10-12T20:21:19.904Z|VMVR2C450218|2021/10/12 20:13:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 7.1, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:20.937Z|VMVR2C450218|2021/10/12 20:13:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.04, 6.79, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:21.969Z|VMVR2C450218|2021/10/12 20:13:37, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 6.96, 4.84, 4.41,17.387, 6.000,00000000 2021-10-12T20:21:23.002Z|VMVR2C450218|2021/10/12 20:13:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 7.17, 4.78, 4.34,17.387, 6.000,00000000 2021-10-12T20:21:24.034Z|VMVR2C450218|2021/10/12 20:13:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.16, 6.98, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T20:21:25.067Z|VMVR2C450218|2021/10/12 20:13:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.95, 7.09, 4.87, 4.39,17.387, 6.000,00000000 2021-10-12T20:21:26.115Z|VMVR2C450218|2021/10/12 20:13:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 7.01, 4.85, 4.18,17.387, 6.000,00000000 2021-10-12T20:21:27.132Z|VMVR2C450218|2021/10/12 20:13:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.96, 4.69, 4.28,17.387, 6.000,00000000 2021-10-12T20:21:28.164Z|VMVR2C450218|2021/10/12 20:13:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.01, 7, 4.82, 4.15,17.387, 6.000,00000000 2021-10-12T20:21:29.197Z|VMVR2C450218|2021/10/12 20:13:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.14, 6.92, 4.76, 4.17,17.387, 6.000,00000000 2021-10-12T20:21:30.229Z|VMVR2C450218|2021/10/12 20:13:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.96, 7.2, 4.66, 4.32,17.391, 6.000,00000000 2021-10-12T20:21:31.261Z|VMVR2C450218|2021/10/12 20:13:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.05, 6.91, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T20:21:32.294Z|VMVR2C450218|2021/10/12 20:13:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 6.89, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:33.327Z|VMVR2C450218|2021/10/12 20:13:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.01, 7.06, 4.62, 4.26,17.387, 6.000,00000000 2021-10-12T20:21:34.359Z|VMVR2C450218|2021/10/12 20:13:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.93, 7.15, 4.7, 4.61,17.387, 6.000,00000000 2021-10-12T20:21:35.391Z|VMVR2C450218|2021/10/12 20:13:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.05, 6.89, 4.78, 4.28,17.391, 6.000,00000000 2021-10-12T20:21:36.424Z|VMVR2C450218|2021/10/12 20:13:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.06, 6.98, 4.63, 4.51,17.387, 6.000,00000000 2021-10-12T20:21:37.456Z|VMVR2C450218|2021/10/12 20:13:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.12, 7.01, 4.94, 4.5,17.391, 6.000,00000000 2021-10-12T20:21:38.489Z|VMVR2C450218|2021/10/12 20:13:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.11, 6.88, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T20:21:39.521Z|VMVR2C450218|2021/10/12 20:13:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 7.16, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T20:21:40.554Z|VMVR2C450218|2021/10/12 20:13:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.84, 7.04, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T20:21:41.586Z|VMVR2C450218|2021/10/12 20:13:56, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.05, 7.17, 4.58, 4.5,17.387, 6.000,00000000 2021-10-12T20:21:42.619Z|VMVR2C450218|2021/10/12 20:13:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.95, 4.85, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:43.651Z|VMVR2C450218|2021/10/12 20:13:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.14, 4.88, 4.68,17.387, 6.000,00000000 2021-10-12T20:21:44.684Z|VMVR2C450218|2021/10/12 20:14:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 6.92, 4.92, 4.57,17.387, 6.000,00000000 2021-10-12T20:21:45.716Z|VMVR2C450218|2021/10/12 20:14:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 7.02, 4.78, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:46.749Z|VMVR2C450218|2021/10/12 20:14:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.87, 4.7, 4.26,17.391, 6.000,00000000 2021-10-12T20:21:47.781Z|VMVR2C450218|2021/10/12 20:14:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.99, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T20:21:48.814Z|VMVR2C450218|2021/10/12 20:14:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7.02, 4.86, 4.15,17.387, 6.000,00000000 2021-10-12T20:21:49.846Z|VMVR2C450218|2021/10/12 20:14:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 6.94, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T20:21:50.879Z|VMVR2C450218|2021/10/12 20:14:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 7.08, 4.7, 4.54,17.387, 6.000,00000000 2021-10-12T20:21:51.911Z|VMVR2C450218|2021/10/12 20:14:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.91, 4.76, 4.31,17.387, 6.000,00000000 2021-10-12T20:21:52.944Z|VMVR2C450218|2021/10/12 20:14:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.77, 5.19, 7.08, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:21:53.976Z|VMVR2C450218|2021/10/12 20:14:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.97, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:21:55.009Z|VMVR2C450218|2021/10/12 20:14:10, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.26, 7.06, 4.64, 4.69,17.387, 6.000,00000000 2021-10-12T20:21:56.041Z|VMVR2C450218|2021/10/12 20:14:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.83, 4.3,17.387, 6.000,00000000 2021-10-12T20:21:57.074Z|VMVR2C450218|2021/10/12 20:14:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.86, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T20:21:58.106Z|VMVR2C450218|2021/10/12 20:14:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.71, 4.26,17.387, 6.000,00000000 2021-10-12T20:21:59.139Z|VMVR2C450218|2021/10/12 20:14:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.01, 4.75, 4.44,17.387, 6.000,00000000 2021-10-12T20:22:00.171Z|VMVR2C450218|2021/10/12 20:14:15, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.13, 7.03, 4.69, 4.67,17.387, 6.000,00000000 2021-10-12T20:22:01.204Z|VMVR2C450218|2021/10/12 20:14:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.77, 4.83, 6.95, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T20:22:02.236Z|VMVR2C450218|2021/10/12 20:14:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.01, 7.07, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T20:22:03.268Z|VMVR2C450218|2021/10/12 20:14:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.1, 6.93, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T20:22:04.301Z|VMVR2C450218|2021/10/12 20:14:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.15, 7.01, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T20:22:05.333Z|VMVR2C450218|2021/10/12 20:14:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.88, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T20:22:06.366Z|VMVR2C450218|2021/10/12 20:14:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.02, 7.01, 4.71, 4.38,17.391, 6.000,00000000 2021-10-12T20:22:07.399Z|VMVR2C450218|2021/10/12 20:14:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.9, 4.8, 4.34,17.387, 6.000,00000000 2021-10-12T20:22:08.431Z|VMVR2C450218|2021/10/12 20:14:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 6.91, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T20:22:09.463Z|VMVR2C450218|2021/10/12 20:14:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 7.09, 4.7, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:10.496Z|VMVR2C450218|2021/10/12 20:14:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 7.01, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T20:22:11.528Z|VMVR2C450218|2021/10/12 20:14:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.05, 6.84, 4.56, 4.37,17.387, 6.000,00000000 2021-10-12T20:22:12.561Z|VMVR2C450218|2021/10/12 20:14:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.99, 4.76, 4.28,17.387, 6.000,00000000 2021-10-12T20:22:13.593Z|VMVR2C450218|2021/10/12 20:14:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.12, 6.78, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T20:22:14.626Z|VMVR2C450218|2021/10/12 20:14:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 7.06, 4.51, 4.27,17.387, 6.000,00000000 2021-10-12T20:22:15.658Z|VMVR2C450218|2021/10/12 20:14:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.01, 4.67, 4.52,17.384, 6.000,00000000 2021-10-12T20:22:16.691Z|VMVR2C450218|2021/10/12 20:14:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.74, 4.2,17.387, 6.000,00000000 2021-10-12T20:22:17.723Z|VMVR2C450218|2021/10/12 20:14:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 7, 4.67, 4.47,17.387, 6.000,00000000 2021-10-12T20:22:18.756Z|VMVR2C450218|2021/10/12 20:14:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.01, 6.9, 4.76, 4.19,17.384, 6.000,00000000 2021-10-12T20:22:19.788Z|VMVR2C450218|2021/10/12 20:14:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.88, 6.91, 4.62, 4.33,17.387, 6.000,00000000 2021-10-12T20:22:20.821Z|VMVR2C450218|2021/10/12 20:14:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.08, 6.94, 4.86, 4.33,17.384, 6.000,00000000 2021-10-12T20:22:21.853Z|VMVR2C450218|2021/10/12 20:14:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.08, 6.89, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T20:22:22.886Z|VMVR2C450218|2021/10/12 20:14:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.15, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T20:22:23.918Z|VMVR2C450218|2021/10/12 20:14:39, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.07, 6.92, 4.72, 4.43,17.387, 6.000,00000000 2021-10-12T20:22:24.951Z|VMVR2C450218|2021/10/12 20:14:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 5.05, 6.92, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T20:22:25.983Z|VMVR2C450218|2021/10/12 20:14:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T20:22:27.016Z|VMVR2C450218|2021/10/12 20:14:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 7.04, 4.91, 4.53,17.387, 6.000,00000000 2021-10-12T20:22:28.048Z|VMVR2C450218|2021/10/12 20:14:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.94, 4.78, 4.29,17.384, 6.000,00000000 2021-10-12T20:22:29.081Z|VMVR2C450218|2021/10/12 20:14:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.98, 4.7, 4.62,17.384, 6.000,00000000 2021-10-12T20:22:30.113Z|VMVR2C450218|2021/10/12 20:14:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.02, 4.66, 4.56,17.384, 6.000,00000000 2021-10-12T20:22:31.146Z|VMVR2C450218|2021/10/12 20:14:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.13, 6.89, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T20:22:32.178Z|VMVR2C450218|2021/10/12 20:14:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.99, 6.97, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T20:22:33.210Z|VMVR2C450218|2021/10/12 20:14:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.86, 6.95, 4.74, 4.29,17.384, 6.000,00000000 2021-10-12T20:22:34.243Z|VMVR2C450218|2021/10/12 20:14:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.88, 4.77, 4.39,17.384, 6.000,00000000 2021-10-12T20:22:35.276Z|VMVR2C450218|2021/10/12 20:14:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T20:22:36.308Z|VMVR2C450218|2021/10/12 20:14:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.95, 6.95, 4.77, 4.19,17.384, 6.000,00000000 2021-10-12T20:22:37.340Z|VMVR2C450218|2021/10/12 20:14:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.93, 7.04, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T20:22:38.373Z|VMVR2C450218|2021/10/12 20:14:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.01, 7.14, 4.73, 4.57,17.384, 6.000,00000000 2021-10-12T20:22:39.405Z|VMVR2C450218|2021/10/12 20:14:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.91, 6.95, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T20:22:40.438Z|VMVR2C450218|2021/10/12 20:14:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.03, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T20:22:41.471Z|VMVR2C450218|2021/10/12 20:14:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.94, 6.98, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:42.503Z|VMVR2C450218|2021/10/12 20:14:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.08, 6.98, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T20:22:43.535Z|VMVR2C450218|2021/10/12 20:14:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.07, 7.03, 4.72, 4.35,17.384, 6.000,00000000 2021-10-12T20:22:44.568Z|VMVR2C450218|2021/10/12 20:14:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.97, 7, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T20:22:45.601Z|VMVR2C450218|2021/10/12 20:15:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.99, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T20:22:46.633Z|VMVR2C450218|2021/10/12 20:15:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 6.95, 4.74, 4.22,17.384, 6.000,00000000 2021-10-12T20:22:47.665Z|VMVR2C450218|2021/10/12 20:15:03, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 4.97, 6.91, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T20:22:48.698Z|VMVR2C450218|2021/10/12 20:15:04, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.76, 5.09, 6.95, 4.85, 4.53,17.384, 6.000,00000000 2021-10-12T20:22:49.896Z|VMVR2C450218|2021/10/12 20:15:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.98, 6.98, 4.75, 4.3,17.384, 6.000,00000000 2021-10-12T20:22:50.763Z|VMVR2C450218|2021/10/12 20:15:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.2, 7.07, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T20:22:51.795Z|VMVR2C450218|2021/10/12 20:15:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.13, 6.96, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T20:22:52.828Z|VMVR2C450218|2021/10/12 20:15:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.01, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T20:22:53.860Z|VMVR2C450218|2021/10/12 20:15:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.15, 4.86, 4.43,17.384, 6.000,00000000 2021-10-12T20:22:54.893Z|VMVR2C450218|2021/10/12 20:15:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.86, 4.7, 4.36,17.384, 6.000,00000000 2021-10-12T20:22:55.925Z|VMVR2C450218|2021/10/12 20:15:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.92, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T20:22:56.958Z|VMVR2C450218|2021/10/12 20:15:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.86, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T20:22:57.990Z|VMVR2C450218|2021/10/12 20:15:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.93, 4.79, 4.36,17.384, 6.000,00000000 2021-10-12T20:22:59.023Z|VMVR2C450218|2021/10/12 20:15:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.09, 6.99, 4.63, 4.32,17.384, 6.000,00000000 2021-10-12T20:23:00.055Z|VMVR2C450218|2021/10/12 20:15:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.82, 4.78, 4.35,17.384, 6.000,00000000 2021-10-12T20:23:01.087Z|VMVR2C450218|2021/10/12 20:15:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 7.07, 4.81, 4.33,17.384, 6.000,00000000 2021-10-12T20:23:02.121Z|VMVR2C450218|2021/10/12 20:15:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 6.77, 4.84, 4.32,17.384, 6.000,00000000 2021-10-12T20:23:03.153Z|VMVR2C450218|2021/10/12 20:15:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.18, 6.89, 4.87, 4.41,17.384, 6.000,00000000 2021-10-12T20:23:04.185Z|VMVR2C450218|2021/10/12 20:15:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.01, 6.82, 4.79, 4.34,17.384, 6.000,00000000 2021-10-12T20:23:05.217Z|VMVR2C450218|2021/10/12 20:15:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.92, 7, 4.72, 4.41,17.384, 6.000,00000000 2021-10-12T20:23:06.250Z|VMVR2C450218|2021/10/12 20:15:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.95, 4.81, 4.46,17.384, 6.000,00000000 2021-10-12T20:23:07.283Z|VMVR2C450218|2021/10/12 20:15:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.99, 7.01, 4.83, 4.5,17.384, 6.000,00000000 2021-10-12T20:23:08.315Z|VMVR2C450218|2021/10/12 20:15:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 7.17, 4.64, 4.44,17.384, 6.000,00000000 2021-10-12T20:23:09.347Z|VMVR2C450218|2021/10/12 20:15:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.94, 4.76, 4.37,17.384, 6.000,00000000 2021-10-12T20:23:10.380Z|VMVR2C450218|2021/10/12 20:15:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.94, 4.94, 4.33,17.380, 6.000,00000000 2021-10-12T20:23:11.412Z|VMVR2C450218|2021/10/12 20:15:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.82, 4.66, 4.36,17.384, 6.000,00000000 2021-10-12T20:23:12.445Z|VMVR2C450218|2021/10/12 20:15:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.12, 6.96, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T20:23:13.478Z|VMVR2C450218|2021/10/12 20:15:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.16, 6.99, 4.69, 4.52,17.384, 6.000,00000000 2021-10-12T20:23:14.510Z|VMVR2C450218|2021/10/12 20:15:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.07, 6.96, 4.76, 4.61,17.384, 6.000,00000000 2021-10-12T20:23:15.543Z|VMVR2C450218|2021/10/12 20:15:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.02, 7.06, 4.84, 4.36,17.384, 6.000,00000000 2021-10-12T20:23:16.575Z|VMVR2C450218|2021/10/12 20:15:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.97, 4.8, 4.63,17.384, 6.000,00000000 2021-10-12T20:23:17.607Z|VMVR2C450218|2021/10/12 20:15:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.11, 7.21, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T20:23:18.640Z|VMVR2C450218|2021/10/12 20:15:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 5.15, 6.97, 4.76, 4.48,17.384, 6.000,00000000 2021-10-12T20:23:19.672Z|VMVR2C450218|2021/10/12 20:15:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.89, 4.8, 4.39,17.384, 6.000,00000000 2021-10-12T20:23:20.705Z|VMVR2C450218|2021/10/12 20:15:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.88, 4.82, 4.25,17.384, 6.000,00000000 2021-10-12T20:23:21.737Z|VMVR2C450218|2021/10/12 20:15:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 6.96, 4.71, 4.54,17.384, 6.000,00000000 2021-10-12T20:23:22.770Z|VMVR2C450218|2021/10/12 20:15:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 6.87, 4.82, 4.45,17.384, 6.000,00000000 2021-10-12T20:23:23.802Z|VMVR2C450218|2021/10/12 20:15:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 6.93, 4.71, 4.33,17.384, 6.000,00000000 2021-10-12T20:23:24.835Z|VMVR2C450218|2021/10/12 20:15:40, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 7.17, 4.84, 4.41,17.384, 6.000,00000000 2021-10-12T20:23:25.867Z|VMVR2C450218|2021/10/12 20:15:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.93, 6.89, 4.69, 4.43,17.384, 6.000,00000000 2021-10-12T20:23:26.900Z|VMVR2C450218|2021/10/12 20:15:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.2, 7.12, 4.67, 4.35,17.384, 6.000,00000000 2021-10-12T20:23:27.932Z|VMVR2C450218|2021/10/12 20:15:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.99, 4.71, 4.41,17.384, 6.000,00000000 2021-10-12T20:23:28.965Z|VMVR2C450218|2021/10/12 20:15:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 6.99, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T20:23:29.997Z|VMVR2C450218|2021/10/12 20:15:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.08, 6.95, 4.82, 4.38,17.384, 6.000,00000000 2021-10-12T20:23:31.029Z|VMVR2C450218|2021/10/12 20:15:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 6.95, 4.78, 4.42,17.384, 6.000,00000000 2021-10-12T20:23:32.062Z|VMVR2C450218|2021/10/12 20:15:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.86, 6.86, 4.6, 4.47,17.384, 6.000,00000000 2021-10-12T20:23:33.095Z|VMVR2C450218|2021/10/12 20:15:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.05, 6.91, 4.77, 4.37,17.384, 6.000,00000000 2021-10-12T20:23:34.127Z|VMVR2C450218|2021/10/12 20:15:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 6.93, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T20:23:35.160Z|VMVR2C450218|2021/10/12 20:15:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.11, 6.84, 4.83, 4.47,17.384, 6.000,00000000 2021-10-12T20:23:36.192Z|VMVR2C450218|2021/10/12 20:15:51, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 5.09, 6.93, 4.54, 4.43,17.384, 6.000,00000000 2021-10-12T20:23:37.224Z|VMVR2C450218|2021/10/12 20:15:52, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 6.92, 4.71, 4.24,17.384, 6.000,00000000 2021-10-12T20:23:38.257Z|VMVR2C450218|2021/10/12 20:15:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.94, 6.92, 4.82, 4.36,17.387, 6.000,00000000 2021-10-12T20:23:39.502Z|VMVR2C450218|2021/10/12 20:15:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.93, 6.9, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T20:23:40.322Z|VMVR2C450218|2021/10/12 20:15:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.91, 4.7, 4.37,17.387, 6.000,00000000 2021-10-12T20:23:41.503Z|VMVR2C450218|2021/10/12 20:15:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 5.17, 6.72, 4.73, 4.38,17.387, 6.000,00000000 2021-10-12T20:23:42.387Z|VMVR2C450218|2021/10/12 20:15:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.1, 6.93, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T20:23:43.419Z|VMVR2C450218|2021/10/12 20:15:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 7.1, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T20:23:44.452Z|VMVR2C450218|2021/10/12 20:15:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 6.77, 4.66, 4.39,17.387, 6.000,00000000 2021-10-12T20:23:45.484Z|VMVR2C450218|2021/10/12 20:16:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.92, 6.84, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T20:23:46.517Z|VMVR2C450218|2021/10/12 20:16:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5, 6.88, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T20:23:47.549Z|VMVR2C450218|2021/10/12 20:16:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 6.94, 4.83, 4.26,17.384, 6.000,00000000 2021-10-12T20:23:48.582Z|VMVR2C450218|2021/10/12 20:16:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 7.11, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T20:23:49.614Z|VMVR2C450218|2021/10/12 20:16:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.08, 6.92, 4.73, 4.64,17.384, 6.000,00000000 2021-10-12T20:23:50.647Z|VMVR2C450218|2021/10/12 20:16:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.08, 6.89, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T20:23:51.679Z|VMVR2C450218|2021/10/12 20:16:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 6.9, 4.79, 4.31,17.384, 6.000,00000000 2021-10-12T20:23:52.712Z|VMVR2C450218|2021/10/12 20:16:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.06, 7.05, 4.65, 4.33,17.384, 6.000,00000000 2021-10-12T20:23:53.744Z|VMVR2C450218|2021/10/12 20:16:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.93, 7.12, 4.66, 4.62,17.387, 6.000,00000000 2021-10-12T20:23:54.777Z|VMVR2C450218|2021/10/12 20:16:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 6.93, 4.77, 4.54,17.387, 6.000,00000000 2021-10-12T20:23:55.809Z|VMVR2C450218|2021/10/12 20:16:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.11, 6.97, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T20:23:56.842Z|VMVR2C450218|2021/10/12 20:16:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 6.89, 4.65, 4.53,17.384, 6.000,00000000 2021-10-12T20:23:57.874Z|VMVR2C450218|2021/10/12 20:16:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.13, 7.13, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T20:23:58.907Z|VMVR2C450218|2021/10/12 20:16:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.93, 7.02, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T20:23:59.939Z|VMVR2C450218|2021/10/12 20:16:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 7.06, 4.57, 4.28,17.387, 6.000,00000000 2021-10-12T20:24:00.972Z|VMVR2C450218|2021/10/12 20:16:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.95, 6.88, 4.75, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:02.004Z|VMVR2C450218|2021/10/12 20:16:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.08, 6.85, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:03.037Z|VMVR2C450218|2021/10/12 20:16:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.2, 7.02, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:04.069Z|VMVR2C450218|2021/10/12 20:16:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.11, 6.79, 4.89, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:05.102Z|VMVR2C450218|2021/10/12 20:16:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 7.12, 4.78, 4.29,17.387, 6.000,00000000 2021-10-12T20:24:06.134Z|VMVR2C450218|2021/10/12 20:16:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.96, 7.14, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:24:07.166Z|VMVR2C450218|2021/10/12 20:16:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.99, 6.92, 4.86, 4.6,17.387, 6.000,00000000 2021-10-12T20:24:08.199Z|VMVR2C450218|2021/10/12 20:16:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.18, 7.02, 4.64, 4.46,17.387, 6.000,00000000 2021-10-12T20:24:09.232Z|VMVR2C450218|2021/10/12 20:16:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 6.86, 4.67, 4.47,17.387, 6.000,00000000 2021-10-12T20:24:10.264Z|VMVR2C450218|2021/10/12 20:16:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.95, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T20:24:11.296Z|VMVR2C450218|2021/10/12 20:16:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.92, 4.8, 4.27,17.387, 6.000,00000000 2021-10-12T20:24:12.329Z|VMVR2C450218|2021/10/12 20:16:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.87, 6.84, 4.83, 4.29,17.387, 6.000,00000000 2021-10-12T20:24:13.361Z|VMVR2C450218|2021/10/12 20:16:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 6.97, 4.65, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:14.394Z|VMVR2C450218|2021/10/12 20:16:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.13, 6.94, 4.62, 4.38,17.387, 6.000,00000000 2021-10-12T20:24:15.428Z|VMVR2C450218|2021/10/12 20:16:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 6.91, 4.68, 4.28,17.387, 6.000,00000000 2021-10-12T20:24:16.459Z|VMVR2C450218|2021/10/12 20:16:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 7.04, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T20:24:17.491Z|VMVR2C450218|2021/10/12 20:16:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.09, 6.85, 4.7, 4.52,17.387, 6.000,00000000 2021-10-12T20:24:18.524Z|VMVR2C450218|2021/10/12 20:16:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.98, 6.96, 4.71, 4.43,17.387, 6.000,00000000 2021-10-12T20:24:19.556Z|VMVR2C450218|2021/10/12 20:16:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.95, 6.99, 4.71, 4.31,17.387, 6.000,00000000 2021-10-12T20:24:20.589Z|VMVR2C450218|2021/10/12 20:16:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.89, 6.9, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:24:21.621Z|VMVR2C450218|2021/10/12 20:16:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.23, 6.99, 4.76, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:22.654Z|VMVR2C450218|2021/10/12 20:16:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.04, 6.99, 4.73, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:23.686Z|VMVR2C450218|2021/10/12 20:16:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.02, 7.03, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T20:24:24.719Z|VMVR2C450218|2021/10/12 20:16:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 6.77, 4.69, 4.33,17.391, 6.000,00000000 2021-10-12T20:24:25.751Z|VMVR2C450218|2021/10/12 20:16:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.14, 6.92, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:26.784Z|VMVR2C450218|2021/10/12 20:16:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.81, 4.84, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:27.816Z|VMVR2C450218|2021/10/12 20:16:43, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.04, 7.14, 4.69, 4.34,17.391, 6.000,00000000 2021-10-12T20:24:28.849Z|VMVR2C450218|2021/10/12 20:16:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.88, 6.93, 4.67, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:29.881Z|VMVR2C450218|2021/10/12 20:16:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 7.03, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T20:24:30.914Z|VMVR2C450218|2021/10/12 20:16:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.98, 4.65, 4.35,17.391, 6.000,00000000 2021-10-12T20:24:31.946Z|VMVR2C450218|2021/10/12 20:16:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5, 6.89, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T20:24:32.979Z|VMVR2C450218|2021/10/12 20:16:48, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.75, 1.74, 1.74, 5.11, 6.92, 4.68, 4.19,17.391, 6.000,00000000 2021-10-12T20:24:34.011Z|VMVR2C450218|2021/10/12 20:16:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 5.14, 6.97, 4.65, 4.52,17.391, 6.000,00000000 2021-10-12T20:24:35.044Z|VMVR2C450218|2021/10/12 20:16:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.03, 4.72, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:36.076Z|VMVR2C450218|2021/10/12 20:16:51, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.96, 4.62, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:37.109Z|VMVR2C450218|2021/10/12 20:16:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.06, 4.85, 4.42,17.391, 6.000,00000000 2021-10-12T20:24:38.141Z|VMVR2C450218|2021/10/12 20:16:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.81, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T20:24:39.173Z|VMVR2C450218|2021/10/12 20:16:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.98, 4.73, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:40.206Z|VMVR2C450218|2021/10/12 20:16:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 7.08, 4.68, 4.36,17.391, 6.000,00000000 2021-10-12T20:24:41.239Z|VMVR2C450218|2021/10/12 20:16:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 6.94, 4.69, 4.5,17.391, 6.000,00000000 2021-10-12T20:24:42.271Z|VMVR2C450218|2021/10/12 20:16:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.96, 7.02, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T20:24:43.303Z|VMVR2C450218|2021/10/12 20:16:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.97, 4.79, 4.33,17.387, 6.000,00000000 2021-10-12T20:24:44.336Z|VMVR2C450218|2021/10/12 20:16:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.85, 6.87, 4.68, 4.29,17.391, 6.000,00000000 2021-10-12T20:24:45.368Z|VMVR2C450218|2021/10/12 20:17:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.91, 6.82, 4.75, 4.3,17.391, 6.000,00000000 2021-10-12T20:24:46.401Z|VMVR2C450218|2021/10/12 20:17:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.08, 6.97, 4.55, 4.53,17.391, 6.000,00000000 2021-10-12T20:24:47.433Z|VMVR2C450218|2021/10/12 20:17:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.94, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:24:48.466Z|VMVR2C450218|2021/10/12 20:17:03, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.76, 4.91, 6.88, 4.7, 4.52,17.391, 6.000,00000000 2021-10-12T20:24:49.498Z|VMVR2C450218|2021/10/12 20:17:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 6.95, 4.61, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:50.676Z|VMVR2C450218|2021/10/12 20:17:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.81, 4.6, 4.38,17.387, 6.000,00000000 2021-10-12T20:24:51.563Z|VMVR2C450218|2021/10/12 20:17:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.12, 6.88, 4.66, 4.41,17.387, 6.000,00000000 2021-10-12T20:24:52.596Z|VMVR2C450218|2021/10/12 20:17:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.82, 7.03, 4.56, 4.27,17.391, 6.000,00000000 2021-10-12T20:24:53.628Z|VMVR2C450218|2021/10/12 20:17:08, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.09, 6.93, 4.67, 4.34,17.387, 6.000,00000000 2021-10-12T20:24:54.661Z|VMVR2C450218|2021/10/12 20:17:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.87, 4.75, 4.45,17.387, 6.000,00000000 2021-10-12T20:24:55.693Z|VMVR2C450218|2021/10/12 20:17:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.75, 4.92, 6.9, 4.8, 4.32,17.391, 6.000,00000000 2021-10-12T20:24:56.726Z|VMVR2C450218|2021/10/12 20:17:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.88, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T20:24:57.758Z|VMVR2C450218|2021/10/12 20:17:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.93, 4.79, 4.29,17.391, 6.000,00000000 2021-10-12T20:24:58.791Z|VMVR2C450218|2021/10/12 20:17:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.98, 7.06, 4.7, 4.67,17.387, 6.000,00000000 2021-10-12T20:24:59.823Z|VMVR2C450218|2021/10/12 20:17:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.06, 7, 4.7, 4.16,17.391, 6.000,00000000 2021-10-12T20:25:00.856Z|VMVR2C450218|2021/10/12 20:17:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.83, 4.85, 4.28,17.387, 6.000,00000000 2021-10-12T20:25:01.888Z|VMVR2C450218|2021/10/12 20:17:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T20:25:02.921Z|VMVR2C450218|2021/10/12 20:17:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.94, 4.7, 4.36,17.391, 6.000,00000000 2021-10-12T20:25:03.953Z|VMVR2C450218|2021/10/12 20:17:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.91, 6.99, 4.78, 4.2,17.391, 6.000,00000000 2021-10-12T20:25:04.986Z|VMVR2C450218|2021/10/12 20:17:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 6.93, 4.81, 4.22,17.391, 6.000,00000000 2021-10-12T20:25:06.018Z|VMVR2C450218|2021/10/12 20:17:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.9, 4.66, 4.43,17.387, 6.000,00000000 2021-10-12T20:25:07.051Z|VMVR2C450218|2021/10/12 20:17:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.97, 6.95, 4.76, 4.43,17.391, 6.000,00000000 2021-10-12T20:25:08.083Z|VMVR2C450218|2021/10/12 20:17:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.15, 6.99, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T20:25:09.115Z|VMVR2C450218|2021/10/12 20:17:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.06, 7.09, 4.81, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:10.148Z|VMVR2C450218|2021/10/12 20:17:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.81, 6.98, 4.87, 4.72,17.387, 6.000,00000000 2021-10-12T20:25:11.181Z|VMVR2C450218|2021/10/12 20:17:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7.05, 4.82, 4.29,17.387, 6.000,00000000 2021-10-12T20:25:12.213Z|VMVR2C450218|2021/10/12 20:17:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 7, 4.78, 4.29,17.387, 6.000,00000000 2021-10-12T20:25:13.245Z|VMVR2C450218|2021/10/12 20:17:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.99, 4.69, 4.23,17.387, 6.000,00000000 2021-10-12T20:25:14.278Z|VMVR2C450218|2021/10/12 20:17:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.71, 4.18,17.387, 6.000,00000000 2021-10-12T20:25:15.310Z|VMVR2C450218|2021/10/12 20:17:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.94, 4.71, 4.27,17.387, 6.000,00000000 2021-10-12T20:25:16.343Z|VMVR2C450218|2021/10/12 20:17:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.86, 4.86, 4.57,17.387, 6.000,00000000 2021-10-12T20:25:17.375Z|VMVR2C450218|2021/10/12 20:17:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.97, 4.63, 4.24,17.387, 6.000,00000000 2021-10-12T20:25:18.450Z|VMVR2C450218|2021/10/12 20:17:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.84, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T20:25:19.440Z|VMVR2C450218|2021/10/12 20:17:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 6.99, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T20:25:20.473Z|VMVR2C450218|2021/10/12 20:17:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.01, 7.08, 4.68, 4.46,17.387, 6.000,00000000 2021-10-12T20:25:21.505Z|VMVR2C450218|2021/10/12 20:17:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.9, 4.73, 4.53,17.391, 6.000,00000000 2021-10-12T20:25:22.538Z|VMVR2C450218|2021/10/12 20:17:37, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.11, 6.95, 4.71, 4.36,17.387, 6.000,00000000 2021-10-12T20:25:23.570Z|VMVR2C450218|2021/10/12 20:17:38, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.04, 4.79, 4.47,17.387, 6.000,00000000 2021-10-12T20:25:24.603Z|VMVR2C450218|2021/10/12 20:17:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.89, 6.83, 4.71, 4.67,17.387, 6.000,00000000 2021-10-12T20:25:25.635Z|VMVR2C450218|2021/10/12 20:17:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.16, 6.93, 4.74, 4.36,17.387, 6.000,00000000 2021-10-12T20:25:26.668Z|VMVR2C450218|2021/10/12 20:17:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.97, 7.01, 4.79, 4.38,17.387, 6.000,00000000 2021-10-12T20:25:27.700Z|VMVR2C450218|2021/10/12 20:17:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.21, 7.1, 4.8, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:28.733Z|VMVR2C450218|2021/10/12 20:17:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 4.98, 7.06, 4.78, 4.37,17.387, 6.000,00000000 2021-10-12T20:25:29.791Z|VMVR2C450218|2021/10/12 20:17:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 5.02, 7.01, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:30.798Z|VMVR2C450218|2021/10/12 20:17:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.13, 7.13, 4.81, 4.34,17.387, 6.000,00000000 2021-10-12T20:25:31.830Z|VMVR2C450218|2021/10/12 20:17:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 7.04, 4.66, 4.52,17.387, 6.000,00000000 2021-10-12T20:25:32.863Z|VMVR2C450218|2021/10/12 20:17:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.06, 6.75, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:33.895Z|VMVR2C450218|2021/10/12 20:17:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.1, 6.95, 4.73, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:34.928Z|VMVR2C450218|2021/10/12 20:17:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 7, 4.71, 4.23,17.387, 6.000,00000000 2021-10-12T20:25:35.960Z|VMVR2C450218|2021/10/12 20:17:51, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.03, 6.82, 5, 4.4,17.387, 6.000,00000000 2021-10-12T20:25:36.992Z|VMVR2C450218|2021/10/12 20:17:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 4.93, 6.9, 4.69, 4.41,17.387, 6.000,00000000 2021-10-12T20:25:38.025Z|VMVR2C450218|2021/10/12 20:17:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.18, 6.98, 4.63, 4.59,17.387, 6.000,00000000 2021-10-12T20:25:39.057Z|VMVR2C450218|2021/10/12 20:17:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.78, 1.75, 1.77, 5.07, 6.98, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:40.090Z|VMVR2C450218|2021/10/12 20:17:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.76, 4.91, 6.95, 4.66, 4.33,17.387, 6.000,00000000 2021-10-12T20:25:41.122Z|VMVR2C450218|2021/10/12 20:17:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.11, 7.07, 4.8, 4.37,17.387, 6.000,00000000 2021-10-12T20:25:42.155Z|VMVR2C450218|2021/10/12 20:17:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.97, 4.61, 4.51,17.387, 6.000,00000000 2021-10-12T20:25:43.187Z|VMVR2C450218|2021/10/12 20:17:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.98, 4.77, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:44.220Z|VMVR2C450218|2021/10/12 20:17:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.11, 7.1, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T20:25:45.252Z|VMVR2C450218|2021/10/12 20:18:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.15, 7.01, 4.72, 4.42,17.387, 6.000,00000000 2021-10-12T20:25:46.285Z|VMVR2C450218|2021/10/12 20:18:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 4.95, 7.03, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T20:25:47.317Z|VMVR2C450218|2021/10/12 20:18:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.09, 7, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T20:25:48.350Z|VMVR2C450218|2021/10/12 20:18:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.11, 7.16, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T20:25:49.382Z|VMVR2C450218|2021/10/12 20:18:04, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.09, 6.95, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T20:25:50.415Z|VMVR2C450218|2021/10/12 20:18:05, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 7.02, 4.85, 4.38,17.387, 6.000,00000000 2021-10-12T20:25:51.447Z|VMVR2C450218|2021/10/12 20:18:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.18, 7.09, 4.79, 4.34,17.387, 6.000,00000000 2021-10-12T20:25:52.480Z|VMVR2C450218|2021/10/12 20:18:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.91, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T20:25:53.512Z|VMVR2C450218|2021/10/12 20:18:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 5.03, 6.89, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T20:25:54.545Z|VMVR2C450218|2021/10/12 20:18:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.94, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T20:25:55.577Z|VMVR2C450218|2021/10/12 20:18:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T20:25:56.610Z|VMVR2C450218|2021/10/12 20:18:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T20:25:57.642Z|VMVR2C450218|2021/10/12 20:18:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7, 4.63, 4.54,17.387, 6.000,00000000 2021-10-12T20:25:58.675Z|VMVR2C450218|2021/10/12 20:18:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.1, 6.86, 4.76, 4.43,17.387, 6.000,00000000 2021-10-12T20:25:59.707Z|VMVR2C450218|2021/10/12 20:18:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 7.04, 4.74, 4.34,17.387, 6.000,00000000 2021-10-12T20:26:00.740Z|VMVR2C450218|2021/10/12 20:18:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.99, 4.76, 4.3,17.391, 6.000,00000000 2021-10-12T20:26:01.772Z|VMVR2C450218|2021/10/12 20:18:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.98, 4.76, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:02.805Z|VMVR2C450218|2021/10/12 20:18:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.96, 6.99, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T20:26:03.838Z|VMVR2C450218|2021/10/12 20:18:19, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.2, 6.97, 4.68, 4.55,17.387, 6.000,00000000 2021-10-12T20:26:04.870Z|VMVR2C450218|2021/10/12 20:18:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 6.93, 4.87, 4.6,17.391, 6.000,00000000 2021-10-12T20:26:05.903Z|VMVR2C450218|2021/10/12 20:18:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7.05, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T20:26:06.935Z|VMVR2C450218|2021/10/12 20:18:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.98, 4.73, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:07.967Z|VMVR2C450218|2021/10/12 20:18:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.25, 4.58, 4.46,17.387, 6.000,00000000 2021-10-12T20:26:09.000Z|VMVR2C450218|2021/10/12 20:18:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.92, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T20:26:10.119Z|VMVR2C450218|2021/10/12 20:18:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 7.01, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T20:26:11.065Z|VMVR2C450218|2021/10/12 20:18:26, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.72, 1.75, 5.01, 6.92, 4.67, 4.65,17.387, 6.000,00000000 2021-10-12T20:26:12.097Z|VMVR2C450218|2021/10/12 20:18:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.02, 6.93, 4.67, 4.34,17.387, 6.000,00000000 2021-10-12T20:26:13.130Z|VMVR2C450218|2021/10/12 20:18:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.93, 6.85, 4.84, 4.48,17.391, 6.000,00000000 2021-10-12T20:26:14.162Z|VMVR2C450218|2021/10/12 20:18:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.95, 7.06, 4.65, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:15.194Z|VMVR2C450218|2021/10/12 20:18:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 7.05, 4.69, 4.59,17.387, 6.000,00000000 2021-10-12T20:26:16.227Z|VMVR2C450218|2021/10/12 20:18:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 6.93, 4.8, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:17.259Z|VMVR2C450218|2021/10/12 20:18:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.99, 4.88, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:18.292Z|VMVR2C450218|2021/10/12 20:18:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.97, 4.73, 4.27,17.391, 6.000,00000000 2021-10-12T20:26:19.324Z|VMVR2C450218|2021/10/12 20:18:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.93, 4.68, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:20.357Z|VMVR2C450218|2021/10/12 20:18:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.88, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T20:26:21.389Z|VMVR2C450218|2021/10/12 20:18:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.98, 7.06, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:22.422Z|VMVR2C450218|2021/10/12 20:18:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.92, 6.87, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:23.454Z|VMVR2C450218|2021/10/12 20:18:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 6.85, 4.62, 4.41,17.387, 6.000,00000000 2021-10-12T20:26:24.487Z|VMVR2C450218|2021/10/12 20:18:39, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.06, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T20:26:25.519Z|VMVR2C450218|2021/10/12 20:18:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.1, 7.02, 4.73, 4.37,17.387, 6.000,00000000 2021-10-12T20:26:26.552Z|VMVR2C450218|2021/10/12 20:18:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.87, 7.02, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T20:26:27.584Z|VMVR2C450218|2021/10/12 20:18:42, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.05, 4.69, 4.55,17.391, 6.000,00000000 2021-10-12T20:26:28.617Z|VMVR2C450218|2021/10/12 20:18:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.95, 4.83, 4.48,17.391, 6.000,00000000 2021-10-12T20:26:29.649Z|VMVR2C450218|2021/10/12 20:18:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.91, 7.09, 4.62, 4.43,17.391, 6.000,00000000 2021-10-12T20:26:30.682Z|VMVR2C450218|2021/10/12 20:18:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 7.02, 4.82, 4.57,17.391, 6.000,00000000 2021-10-12T20:26:31.714Z|VMVR2C450218|2021/10/12 20:18:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.07, 4.72, 4.22,17.387, 6.000,00000000 2021-10-12T20:26:32.747Z|VMVR2C450218|2021/10/12 20:18:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.07, 4.82, 4.31,17.391, 6.000,00000000 2021-10-12T20:26:33.779Z|VMVR2C450218|2021/10/12 20:18:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.14, 7.07, 4.86, 4.52,17.387, 6.000,00000000 2021-10-12T20:26:34.812Z|VMVR2C450218|2021/10/12 20:18:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.04, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T20:26:35.844Z|VMVR2C450218|2021/10/12 20:18:51, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.06, 6.98, 4.98, 4.54,17.387, 6.000,00000000 2021-10-12T20:26:36.877Z|VMVR2C450218|2021/10/12 20:18:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.16, 7.01, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T20:26:37.909Z|VMVR2C450218|2021/10/12 20:18:53, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.98, 6.94, 4.82, 4.35,17.391, 6.000,00000000 2021-10-12T20:26:39.037Z|VMVR2C450218|2021/10/12 20:18:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.18, 6.99, 4.73, 4.39,17.391, 6.000,00000000 2021-10-12T20:26:39.974Z|VMVR2C450218|2021/10/12 20:18:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.91, 4.88, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:41.007Z|VMVR2C450218|2021/10/12 20:18:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.92, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T20:26:42.039Z|VMVR2C450218|2021/10/12 20:18:57, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.06, 7.05, 4.63, 4.58,17.394, 6.000,00000000 2021-10-12T20:26:43.071Z|VMVR2C450218|2021/10/12 20:18:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.99, 7.02, 4.66, 4.44,17.391, 6.000,00000000 2021-10-12T20:26:44.104Z|VMVR2C450218|2021/10/12 20:18:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.1, 6.83, 4.78, 4.44,17.391, 6.000,00000000 2021-10-12T20:26:45.136Z|VMVR2C450218|2021/10/12 20:19:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.08, 7.03, 4.63, 4.46,17.391, 6.000,00000000 2021-10-12T20:26:46.169Z|VMVR2C450218|2021/10/12 20:19:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.02, 6.91, 4.64, 4.38,17.391, 6.000,00000000 2021-10-12T20:26:47.201Z|VMVR2C450218|2021/10/12 20:19:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5, 7.02, 4.67, 4.45,17.391, 6.000,00000000 2021-10-12T20:26:48.234Z|VMVR2C450218|2021/10/12 20:19:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.98, 4.69, 4.17,17.391, 6.000,00000000 2021-10-12T20:26:49.266Z|VMVR2C450218|2021/10/12 20:19:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 7.06, 4.69, 4.31,17.391, 6.000,00000000 2021-10-12T20:26:50.307Z|VMVR2C450218|2021/10/12 20:19:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.82, 4.66, 4.6,17.391, 6.000,00000000 2021-10-12T20:26:51.331Z|VMVR2C450218|2021/10/12 20:19:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.02, 7.01, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:52.364Z|VMVR2C450218|2021/10/12 20:19:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.04, 7.05, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:26:53.396Z|VMVR2C450218|2021/10/12 20:19:08, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.03, 6.97, 4.76, 4.46,17.391, 6.000,00000000 2021-10-12T20:26:54.429Z|VMVR2C450218|2021/10/12 20:19:09, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.01, 7.02, 4.65, 4.57,17.391, 6.000,00000000 2021-10-12T20:26:55.461Z|VMVR2C450218|2021/10/12 20:19:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T20:26:56.494Z|VMVR2C450218|2021/10/12 20:19:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 7.03, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T20:26:57.526Z|VMVR2C450218|2021/10/12 20:19:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.91, 6.9, 4.86, 4.32,17.391, 6.000,00000000 2021-10-12T20:26:58.559Z|VMVR2C450218|2021/10/12 20:19:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.18, 7, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T20:26:59.591Z|VMVR2C450218|2021/10/12 20:19:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 7.01, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T20:27:00.624Z|VMVR2C450218|2021/10/12 20:19:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.83, 6.98, 4.76, 4.59,17.391, 6.000,00000000 2021-10-12T20:27:01.656Z|VMVR2C450218|2021/10/12 20:19:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 5.16, 7.03, 4.69, 4.48,17.391, 6.000,00000000 2021-10-12T20:27:02.689Z|VMVR2C450218|2021/10/12 20:19:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7.01, 4.72, 4.44,17.391, 6.000,00000000 2021-10-12T20:27:03.721Z|VMVR2C450218|2021/10/12 20:19:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.82, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T20:27:04.754Z|VMVR2C450218|2021/10/12 20:19:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.76, 4.95, 7.04, 4.69, 4.38,17.391, 6.000,00000000 2021-10-12T20:27:05.786Z|VMVR2C450218|2021/10/12 20:19:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 5.02, 6.97, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T20:27:06.819Z|VMVR2C450218|2021/10/12 20:19:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 7.01, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T20:27:07.851Z|VMVR2C450218|2021/10/12 20:19:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.91, 6.93, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T20:27:08.884Z|VMVR2C450218|2021/10/12 20:19:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.86, 4.66, 4.43,17.391, 6.000,00000000 2021-10-12T20:27:09.916Z|VMVR2C450218|2021/10/12 20:19:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.04, 6.93, 4.74, 4.42,17.391, 6.000,00000000 2021-10-12T20:27:10.948Z|VMVR2C450218|2021/10/12 20:19:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.97, 6.85, 4.88, 4.33,17.391, 6.000,00000000 2021-10-12T20:27:11.981Z|VMVR2C450218|2021/10/12 20:19:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.97, 7.04, 4.64, 4.51,17.391, 6.000,00000000 2021-10-12T20:27:13.014Z|VMVR2C450218|2021/10/12 20:19:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.2, 6.89, 4.63, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:14.046Z|VMVR2C450218|2021/10/12 20:19:29, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 7.02, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T20:27:15.078Z|VMVR2C450218|2021/10/12 20:19:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.99, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:16.111Z|VMVR2C450218|2021/10/12 20:19:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.84, 4.36,17.394, 6.000,00000000 2021-10-12T20:27:17.143Z|VMVR2C450218|2021/10/12 20:19:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.78, 4.55, 4.39,17.394, 6.000,00000000 2021-10-12T20:27:18.176Z|VMVR2C450218|2021/10/12 20:19:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 6.97, 4.74, 4.27,17.394, 6.000,00000000 2021-10-12T20:27:19.208Z|VMVR2C450218|2021/10/12 20:19:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.01, 6.95, 4.82, 4.36,17.394, 6.000,00000000 2021-10-12T20:27:20.516Z|VMVR2C450218|2021/10/12 20:19:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 7, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T20:27:21.273Z|VMVR2C450218|2021/10/12 20:19:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 7.1, 4.79, 4.51,17.394, 6.000,00000000 2021-10-12T20:27:22.307Z|VMVR2C450218|2021/10/12 20:19:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.87, 6.94, 4.96, 4.37,17.394, 6.000,00000000 2021-10-12T20:27:23.338Z|VMVR2C450218|2021/10/12 20:19:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.98, 6.81, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T20:27:24.371Z|VMVR2C450218|2021/10/12 20:19:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.89, 4.65, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:25.403Z|VMVR2C450218|2021/10/12 20:19:40, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.08, 6.95, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T20:27:26.436Z|VMVR2C450218|2021/10/12 20:19:41, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.02, 7.05, 4.75, 4.64,17.394, 6.000,00000000 2021-10-12T20:27:27.468Z|VMVR2C450218|2021/10/12 20:19:42, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.05, 6.99, 4.77, 4.33,17.394, 6.000,00000000 2021-10-12T20:27:28.501Z|VMVR2C450218|2021/10/12 20:19:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.06, 6.91, 4.68, 4.4,17.394, 6.000,00000000 2021-10-12T20:27:29.533Z|VMVR2C450218|2021/10/12 20:19:44, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.96, 7.05, 4.64, 4.33,17.394, 6.000,00000000 2021-10-12T20:27:30.566Z|VMVR2C450218|2021/10/12 20:19:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.93, 7.05, 4.82, 4.33,17.391, 6.000,00000000 2021-10-12T20:27:31.598Z|VMVR2C450218|2021/10/12 20:19:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.88, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:32.631Z|VMVR2C450218|2021/10/12 20:19:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.96, 7.05, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T20:27:33.663Z|VMVR2C450218|2021/10/12 20:19:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.08, 6.9, 4.8, 4.37,17.394, 6.000,00000000 2021-10-12T20:27:34.696Z|VMVR2C450218|2021/10/12 20:19:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.88, 6.89, 4.65, 4.3,17.394, 6.000,00000000 2021-10-12T20:27:35.728Z|VMVR2C450218|2021/10/12 20:19:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7.03, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T20:27:36.761Z|VMVR2C450218|2021/10/12 20:19:52, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 7.07, 4.66, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:37.793Z|VMVR2C450218|2021/10/12 20:19:53, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 5.06, 6.91, 4.81, 4.43,17.394, 6.000,00000000 2021-10-12T20:27:38.826Z|VMVR2C450218|2021/10/12 20:19:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.93, 4.62, 4.13,17.394, 6.000,00000000 2021-10-12T20:27:39.858Z|VMVR2C450218|2021/10/12 20:19:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.94, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:27:40.890Z|VMVR2C450218|2021/10/12 20:19:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.06, 6.91, 4.76, 4.32,17.394, 6.000,00000000 2021-10-12T20:27:41.923Z|VMVR2C450218|2021/10/12 20:19:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.07, 4.83, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:42.955Z|VMVR2C450218|2021/10/12 20:19:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5, 6.85, 4.73, 4.48,17.394, 6.000,00000000 2021-10-12T20:27:43.988Z|VMVR2C450218|2021/10/12 20:19:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.91, 6.94, 4.69, 4.46,17.394, 6.000,00000000 2021-10-12T20:27:45.020Z|VMVR2C450218|2021/10/12 20:20:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.95, 4.71, 4.22,17.394, 6.000,00000000 2021-10-12T20:27:46.053Z|VMVR2C450218|2021/10/12 20:20:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.63, 4.41,17.394, 6.000,00000000 2021-10-12T20:27:47.085Z|VMVR2C450218|2021/10/12 20:20:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.06, 6.99, 4.7, 4.38,17.394, 6.000,00000000 2021-10-12T20:27:48.118Z|VMVR2C450218|2021/10/12 20:20:03, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.99, 6.91, 4.71, 4.53,17.394, 6.000,00000000 2021-10-12T20:27:49.150Z|VMVR2C450218|2021/10/12 20:20:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.98, 6.88, 4.79, 4.26,17.394, 6.000,00000000 2021-10-12T20:27:50.183Z|VMVR2C450218|2021/10/12 20:20:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.9, 7.04, 4.62, 4.44,17.394, 6.000,00000000 2021-10-12T20:27:51.215Z|VMVR2C450218|2021/10/12 20:20:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.71, 4.6,17.394, 6.000,00000000 2021-10-12T20:27:52.248Z|VMVR2C450218|2021/10/12 20:20:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.93, 6.88, 4.79, 4.55,17.394, 6.000,00000000 2021-10-12T20:27:53.280Z|VMVR2C450218|2021/10/12 20:20:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.05, 7.08, 4.74, 4.09,17.394, 6.000,00000000 2021-10-12T20:27:54.328Z|VMVR2C450218|2021/10/12 20:20:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.95, 6.85, 4.87, 4.41,17.394, 6.000,00000000 2021-10-12T20:27:55.345Z|VMVR2C450218|2021/10/12 20:20:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.96, 4.73, 4.51,17.394, 6.000,00000000 2021-10-12T20:27:56.378Z|VMVR2C450218|2021/10/12 20:20:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.96, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T20:27:57.410Z|VMVR2C450218|2021/10/12 20:20:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.65, 4.49,17.394, 6.000,00000000 2021-10-12T20:27:58.443Z|VMVR2C450218|2021/10/12 20:20:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.85, 4.79, 4.44,17.394, 6.000,00000000 2021-10-12T20:27:59.475Z|VMVR2C450218|2021/10/12 20:20:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.11, 6.88, 4.81, 4.49,17.394, 6.000,00000000 2021-10-12T20:28:00.508Z|VMVR2C450218|2021/10/12 20:20:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.99, 4.59, 4.43,17.394, 6.000,00000000 2021-10-12T20:28:01.540Z|VMVR2C450218|2021/10/12 20:20:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 6.97, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T20:28:02.573Z|VMVR2C450218|2021/10/12 20:20:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.05, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:03.605Z|VMVR2C450218|2021/10/12 20:20:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 7.08, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:28:04.638Z|VMVR2C450218|2021/10/12 20:20:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.98, 4.87, 4.42,17.391, 6.000,00000000 2021-10-12T20:28:05.670Z|VMVR2C450218|2021/10/12 20:20:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.99, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T20:28:06.703Z|VMVR2C450218|2021/10/12 20:20:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.78, 4.67, 4.32,17.394, 6.000,00000000 2021-10-12T20:28:07.735Z|VMVR2C450218|2021/10/12 20:20:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.09, 4.56, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:08.768Z|VMVR2C450218|2021/10/12 20:20:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.13, 6.96, 4.83, 4.31,17.394, 6.000,00000000 2021-10-12T20:28:09.800Z|VMVR2C450218|2021/10/12 20:20:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.02, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:10.833Z|VMVR2C450218|2021/10/12 20:20:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 7.09, 4.69, 4.59,17.394, 6.000,00000000 2021-10-12T20:28:11.865Z|VMVR2C450218|2021/10/12 20:20:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 7.04, 4.9, 4.43,17.398, 6.000,00000000 2021-10-12T20:28:12.898Z|VMVR2C450218|2021/10/12 20:20:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.91, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:28:13.930Z|VMVR2C450218|2021/10/12 20:20:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.8, 4.63, 4.26,17.394, 6.000,00000000 2021-10-12T20:28:14.963Z|VMVR2C450218|2021/10/12 20:20:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.9, 4.53, 4.52,17.394, 6.000,00000000 2021-10-12T20:28:15.995Z|VMVR2C450218|2021/10/12 20:20:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.25, 6.82, 4.83, 4.58,17.394, 6.000,00000000 2021-10-12T20:28:17.027Z|VMVR2C450218|2021/10/12 20:20:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.82, 4.21,17.394, 6.000,00000000 2021-10-12T20:28:18.060Z|VMVR2C450218|2021/10/12 20:20:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.93, 4.72, 4.51,17.394, 6.000,00000000 2021-10-12T20:28:19.092Z|VMVR2C450218|2021/10/12 20:20:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.07, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:20.125Z|VMVR2C450218|2021/10/12 20:20:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 7.24, 4.64, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:21.157Z|VMVR2C450218|2021/10/12 20:20:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.01, 4.72, 4.44,17.394, 6.000,00000000 2021-10-12T20:28:22.190Z|VMVR2C450218|2021/10/12 20:20:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.88, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T20:28:23.222Z|VMVR2C450218|2021/10/12 20:20:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.91, 4.66, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:24.255Z|VMVR2C450218|2021/10/12 20:20:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.73, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:25.287Z|VMVR2C450218|2021/10/12 20:20:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.04, 4.67, 4.34,17.394, 6.000,00000000 2021-10-12T20:28:26.320Z|VMVR2C450218|2021/10/12 20:20:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.9, 6.87, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T20:28:27.353Z|VMVR2C450218|2021/10/12 20:20:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 7, 4.71, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:28.385Z|VMVR2C450218|2021/10/12 20:20:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.78, 4.74, 4.35,17.394, 6.000,00000000 2021-10-12T20:28:29.417Z|VMVR2C450218|2021/10/12 20:20:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.84, 4.71, 4.43,17.394, 6.000,00000000 2021-10-12T20:28:30.450Z|VMVR2C450218|2021/10/12 20:20:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.83, 4.24,17.394, 6.000,00000000 2021-10-12T20:28:31.482Z|VMVR2C450218|2021/10/12 20:20:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 7.02, 4.83, 4.42,17.394, 6.000,00000000 2021-10-12T20:28:32.515Z|VMVR2C450218|2021/10/12 20:20:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 7, 4.81, 4.41,17.394, 6.000,00000000 2021-10-12T20:28:33.547Z|VMVR2C450218|2021/10/12 20:20:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.99, 6.9, 4.73, 4.28,17.394, 6.000,00000000 2021-10-12T20:28:34.580Z|VMVR2C450218|2021/10/12 20:20:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 7.1, 4.63, 4.43,17.398, 6.000,00000000 2021-10-12T20:28:35.612Z|VMVR2C450218|2021/10/12 20:20:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.78, 4.31,17.394, 6.000,00000000 2021-10-12T20:28:36.645Z|VMVR2C450218|2021/10/12 20:20:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.94, 4.59, 4.49,17.394, 6.000,00000000 2021-10-12T20:28:37.677Z|VMVR2C450218|2021/10/12 20:20:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.06, 4.67, 4.33,17.394, 6.000,00000000 2021-10-12T20:28:38.710Z|VMVR2C450218|2021/10/12 20:20:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.17, 7, 4.84, 4.22,17.394, 6.000,00000000 2021-10-12T20:28:39.742Z|VMVR2C450218|2021/10/12 20:20:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.9, 6.98, 4.82, 4.26,17.394, 6.000,00000000 2021-10-12T20:28:40.775Z|VMVR2C450218|2021/10/12 20:20:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.04, 6.91, 4.87, 4.4,17.398, 6.000,00000000 2021-10-12T20:28:41.807Z|VMVR2C450218|2021/10/12 20:20:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5, 7.16, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T20:28:43.016Z|VMVR2C450218|2021/10/12 20:20:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7, 4.78, 4.19,17.394, 6.000,00000000 2021-10-12T20:28:43.872Z|VMVR2C450218|2021/10/12 20:20:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.06, 4.74, 4.38,17.394, 6.000,00000000 2021-10-12T20:28:44.904Z|VMVR2C450218|2021/10/12 20:21:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 7, 4.66, 4.55,17.394, 6.000,00000000 2021-10-12T20:28:45.937Z|VMVR2C450218|2021/10/12 20:21:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.05, 4.74, 4.34,17.394, 6.000,00000000 2021-10-12T20:28:46.969Z|VMVR2C450218|2021/10/12 20:21:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.79, 4.83, 4.45,17.394, 6.000,00000000 2021-10-12T20:28:48.002Z|VMVR2C450218|2021/10/12 20:21:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.74, 4.5,17.394, 6.000,00000000 2021-10-12T20:28:49.034Z|VMVR2C450218|2021/10/12 20:21:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.08, 7.01, 4.77, 4.61,17.394, 6.000,00000000 2021-10-12T20:28:50.067Z|VMVR2C450218|2021/10/12 20:21:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.98, 4.72, 4.67,17.394, 6.000,00000000 2021-10-12T20:28:51.099Z|VMVR2C450218|2021/10/12 20:21:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.04, 6.99, 4.74, 4.39,17.398, 6.000,00000000 2021-10-12T20:28:52.132Z|VMVR2C450218|2021/10/12 20:21:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.87, 6.95, 4.67, 4.46,17.394, 6.000,00000000 2021-10-12T20:28:53.164Z|VMVR2C450218|2021/10/12 20:21:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.96, 4.71, 4.35,17.394, 6.000,00000000 2021-10-12T20:28:54.197Z|VMVR2C450218|2021/10/12 20:21:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.62, 4.35,17.398, 6.000,00000000 2021-10-12T20:28:55.229Z|VMVR2C450218|2021/10/12 20:21:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.76, 6.83, 4.87, 4.38,17.394, 6.000,00000000 2021-10-12T20:28:56.262Z|VMVR2C450218|2021/10/12 20:21:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.84, 4.74, 4.53,17.394, 6.000,00000000 2021-10-12T20:28:57.294Z|VMVR2C450218|2021/10/12 20:21:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 7.03, 4.68, 4.34,17.398, 6.000,00000000 2021-10-12T20:28:58.327Z|VMVR2C450218|2021/10/12 20:21:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T20:28:59.360Z|VMVR2C450218|2021/10/12 20:21:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.14, 6.98, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T20:29:00.392Z|VMVR2C450218|2021/10/12 20:21:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.92, 4.72, 4.46,17.394, 6.000,00000000 2021-10-12T20:29:01.424Z|VMVR2C450218|2021/10/12 20:21:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.1, 4.75, 4.61,17.394, 6.000,00000000 2021-10-12T20:29:02.457Z|VMVR2C450218|2021/10/12 20:21:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.88, 4.75, 4.36,17.394, 6.000,00000000 2021-10-12T20:29:03.489Z|VMVR2C450218|2021/10/12 20:21:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.98, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T20:29:04.522Z|VMVR2C450218|2021/10/12 20:21:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.05, 4.83, 4.31,17.394, 6.000,00000000 2021-10-12T20:29:05.554Z|VMVR2C450218|2021/10/12 20:21:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:29:06.587Z|VMVR2C450218|2021/10/12 20:21:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.89, 4.67, 4.27,17.394, 6.000,00000000 2021-10-12T20:29:07.619Z|VMVR2C450218|2021/10/12 20:21:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 7.07, 4.81, 4.54,17.394, 6.000,00000000 2021-10-12T20:29:08.652Z|VMVR2C450218|2021/10/12 20:21:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.04, 6.98, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:09.684Z|VMVR2C450218|2021/10/12 20:21:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.03, 6.99, 4.66, 4.38,17.394, 6.000,00000000 2021-10-12T20:29:10.717Z|VMVR2C450218|2021/10/12 20:21:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5, 7.02, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:29:11.749Z|VMVR2C450218|2021/10/12 20:21:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.91, 6.81, 4.8, 4.19,17.394, 6.000,00000000 2021-10-12T20:29:12.782Z|VMVR2C450218|2021/10/12 20:21:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.8, 4.49,17.394, 6.000,00000000 2021-10-12T20:29:13.814Z|VMVR2C450218|2021/10/12 20:21:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.9, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:29:14.846Z|VMVR2C450218|2021/10/12 20:21:30, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.97, 7.04, 4.64, 4.4,17.398, 6.000,00000000 2021-10-12T20:29:15.879Z|VMVR2C450218|2021/10/12 20:21:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.86, 6.98, 4.66, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:16.911Z|VMVR2C450218|2021/10/12 20:21:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.96, 4.7, 4.55,17.398, 6.000,00000000 2021-10-12T20:29:17.944Z|VMVR2C450218|2021/10/12 20:21:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.83, 4.71, 4.43,17.398, 6.000,00000000 2021-10-12T20:29:18.976Z|VMVR2C450218|2021/10/12 20:21:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 6.86, 4.81, 4.34,17.398, 6.000,00000000 2021-10-12T20:29:20.009Z|VMVR2C450218|2021/10/12 20:21:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 7.07, 4.78, 4.13,17.398, 6.000,00000000 2021-10-12T20:29:21.041Z|VMVR2C450218|2021/10/12 20:21:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.84, 4.78, 4.57,17.398, 6.000,00000000 2021-10-12T20:29:22.074Z|VMVR2C450218|2021/10/12 20:21:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.97, 4.76, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:23.106Z|VMVR2C450218|2021/10/12 20:21:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 7, 4.69, 4.57,17.398, 6.000,00000000 2021-10-12T20:29:24.139Z|VMVR2C450218|2021/10/12 20:21:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.11, 4.68, 4.31,17.394, 6.000,00000000 2021-10-12T20:29:25.171Z|VMVR2C450218|2021/10/12 20:21:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.94, 4.71, 4.31,17.398, 6.000,00000000 2021-10-12T20:29:26.204Z|VMVR2C450218|2021/10/12 20:21:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 6.73, 4.69, 4.39,17.394, 6.000,00000000 2021-10-12T20:29:27.236Z|VMVR2C450218|2021/10/12 20:21:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.96, 7, 4.64, 4.47,17.398, 6.000,00000000 2021-10-12T20:29:28.269Z|VMVR2C450218|2021/10/12 20:21:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.93, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:29:29.302Z|VMVR2C450218|2021/10/12 20:21:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 7.08, 4.93, 4.26,17.394, 6.000,00000000 2021-10-12T20:29:30.334Z|VMVR2C450218|2021/10/12 20:21:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.01, 4.75, 4.55,17.398, 6.000,00000000 2021-10-12T20:29:31.366Z|VMVR2C450218|2021/10/12 20:21:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.13, 6.9, 4.64, 4.42,17.398, 6.000,00000000 2021-10-12T20:29:32.399Z|VMVR2C450218|2021/10/12 20:21:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.98, 4.74, 4.37,17.398, 6.000,00000000 2021-10-12T20:29:33.431Z|VMVR2C450218|2021/10/12 20:21:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.99, 4.72, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:34.464Z|VMVR2C450218|2021/10/12 20:21:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 6.8, 4.81, 4.39,17.398, 6.000,00000000 2021-10-12T20:29:35.496Z|VMVR2C450218|2021/10/12 20:21:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.78, 4.68, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:36.529Z|VMVR2C450218|2021/10/12 20:21:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.89, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:29:37.561Z|VMVR2C450218|2021/10/12 20:21:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.91, 4.69, 4.43,17.394, 6.000,00000000 2021-10-12T20:29:38.594Z|VMVR2C450218|2021/10/12 20:21:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.25, 6.67, 4.74, 4.42,17.398, 6.000,00000000 2021-10-12T20:29:39.626Z|VMVR2C450218|2021/10/12 20:21:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.92, 4.84, 4.45,17.398, 6.000,00000000 2021-10-12T20:29:40.659Z|VMVR2C450218|2021/10/12 20:21:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 7.09, 4.72, 4.36,17.398, 6.000,00000000 2021-10-12T20:29:41.691Z|VMVR2C450218|2021/10/12 20:21:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.95, 4.79, 4.28,17.398, 6.000,00000000 2021-10-12T20:29:42.724Z|VMVR2C450218|2021/10/12 20:21:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.98, 4.66, 4.32,17.398, 6.000,00000000 2021-10-12T20:29:43.756Z|VMVR2C450218|2021/10/12 20:21:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.79, 4.75, 4.44,17.398, 6.000,00000000 2021-10-12T20:29:44.788Z|VMVR2C450218|2021/10/12 20:22:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.89, 4.69, 4.3,17.398, 6.000,00000000 2021-10-12T20:29:45.821Z|VMVR2C450218|2021/10/12 20:22:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.85, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:46.855Z|VMVR2C450218|2021/10/12 20:22:02, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.91, 4.71, 4.27,17.398, 6.000,00000000 2021-10-12T20:29:47.886Z|VMVR2C450218|2021/10/12 20:22:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.91, 4.6, 4.41,17.398, 6.000,00000000 2021-10-12T20:29:48.918Z|VMVR2C450218|2021/10/12 20:22:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.99, 4.64, 4.39,17.394, 6.000,00000000 2021-10-12T20:29:49.951Z|VMVR2C450218|2021/10/12 20:22:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.16, 7.05, 4.66, 4.53,17.398, 6.000,00000000 2021-10-12T20:29:50.983Z|VMVR2C450218|2021/10/12 20:22:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.96, 6.89, 4.68, 4.32,17.398, 6.000,00000000 2021-10-12T20:29:52.016Z|VMVR2C450218|2021/10/12 20:22:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.94, 4.65, 4.34,17.394, 6.000,00000000 2021-10-12T20:29:53.048Z|VMVR2C450218|2021/10/12 20:22:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.81, 4.64, 4.33,17.398, 6.000,00000000 2021-10-12T20:29:54.081Z|VMVR2C450218|2021/10/12 20:22:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 7.09, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T20:29:55.113Z|VMVR2C450218|2021/10/12 20:22:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.91, 4.69, 4.36,17.398, 6.000,00000000 2021-10-12T20:29:56.146Z|VMVR2C450218|2021/10/12 20:22:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5, 6.81, 4.89, 4.35,17.398, 6.000,00000000 2021-10-12T20:29:57.178Z|VMVR2C450218|2021/10/12 20:22:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.02, 7.12, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T20:29:58.211Z|VMVR2C450218|2021/10/12 20:22:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.75, 4.65, 4.46,17.398, 6.000,00000000 2021-10-12T20:29:59.243Z|VMVR2C450218|2021/10/12 20:22:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.97, 7, 4.66, 4.52,17.394, 6.000,00000000 2021-10-12T20:30:00.276Z|VMVR2C450218|2021/10/12 20:22:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.11, 6.85, 4.76, 4.25,17.394, 6.000,00000000 2021-10-12T20:30:01.308Z|VMVR2C450218|2021/10/12 20:22:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.75, 4.88, 6.87, 4.66, 4.26,17.394, 6.000,00000000 2021-10-12T20:30:02.341Z|VMVR2C450218|2021/10/12 20:22:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.03, 6.94, 4.62, 4.21,17.398, 6.000,00000000 2021-10-12T20:30:03.373Z|VMVR2C450218|2021/10/12 20:22:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.01, 7.09, 4.63, 4.44,17.398, 6.000,00000000 2021-10-12T20:30:04.406Z|VMVR2C450218|2021/10/12 20:22:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.86, 4.76, 4.3,17.394, 6.000,00000000 2021-10-12T20:30:05.438Z|VMVR2C450218|2021/10/12 20:22:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.87, 4.64, 4.39,17.394, 6.000,00000000 2021-10-12T20:30:06.471Z|VMVR2C450218|2021/10/12 20:22:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 7.02, 4.71, 4.32,17.394, 6.000,00000000 2021-10-12T20:30:07.503Z|VMVR2C450218|2021/10/12 20:22:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.86, 4.75, 4.34,17.394, 6.000,00000000 2021-10-12T20:30:08.536Z|VMVR2C450218|2021/10/12 20:22:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.93, 4.76, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:09.568Z|VMVR2C450218|2021/10/12 20:22:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.95, 4.71, 4.42,17.398, 6.000,00000000 2021-10-12T20:30:10.601Z|VMVR2C450218|2021/10/12 20:22:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.95, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T20:30:11.634Z|VMVR2C450218|2021/10/12 20:22:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:30:12.666Z|VMVR2C450218|2021/10/12 20:22:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.7, 4.36,17.398, 6.000,00000000 2021-10-12T20:30:13.698Z|VMVR2C450218|2021/10/12 20:22:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.07, 4.55, 4.54,17.398, 6.000,00000000 2021-10-12T20:30:14.731Z|VMVR2C450218|2021/10/12 20:22:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.76, 4.77, 4.41,17.398, 6.000,00000000 2021-10-12T20:30:15.763Z|VMVR2C450218|2021/10/12 20:22:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.17, 6.89, 4.64, 4.59,17.394, 6.000,00000000 2021-10-12T20:30:16.795Z|VMVR2C450218|2021/10/12 20:22:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.86, 6.94, 4.65, 4.54,17.398, 6.000,00000000 2021-10-12T20:30:17.828Z|VMVR2C450218|2021/10/12 20:22:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.09, 6.77, 4.63, 4.45,17.394, 6.000,00000000 2021-10-12T20:30:18.860Z|VMVR2C450218|2021/10/12 20:22:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.01, 4.8, 4.16,17.394, 6.000,00000000 2021-10-12T20:30:19.893Z|VMVR2C450218|2021/10/12 20:22:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.72, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T20:30:20.925Z|VMVR2C450218|2021/10/12 20:22:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.91, 4.82, 4.2,17.398, 6.000,00000000 2021-10-12T20:30:21.958Z|VMVR2C450218|2021/10/12 20:22:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.99, 7.03, 4.82, 4.43,17.398, 6.000,00000000 2021-10-12T20:30:22.990Z|VMVR2C450218|2021/10/12 20:22:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.93, 4.77, 4.23,17.394, 6.000,00000000 2021-10-12T20:30:24.023Z|VMVR2C450218|2021/10/12 20:22:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.83, 4.88, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:25.055Z|VMVR2C450218|2021/10/12 20:22:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.91, 4.87, 4.27,17.394, 6.000,00000000 2021-10-12T20:30:26.088Z|VMVR2C450218|2021/10/12 20:22:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.98, 6.85, 4.69, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:27.120Z|VMVR2C450218|2021/10/12 20:22:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 7.05, 4.66, 4.31,17.398, 6.000,00000000 2021-10-12T20:30:28.153Z|VMVR2C450218|2021/10/12 20:22:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.18, 6.95, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T20:30:29.185Z|VMVR2C450218|2021/10/12 20:22:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.95, 6.88, 4.67, 4.39,17.398, 6.000,00000000 2021-10-12T20:30:30.218Z|VMVR2C450218|2021/10/12 20:22:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.18, 6.92, 4.74, 4.19,17.394, 6.000,00000000 2021-10-12T20:30:31.250Z|VMVR2C450218|2021/10/12 20:22:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.9, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:32.283Z|VMVR2C450218|2021/10/12 20:22:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.82, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:33.315Z|VMVR2C450218|2021/10/12 20:22:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 7.03, 4.58, 4.2,17.394, 6.000,00000000 2021-10-12T20:30:34.348Z|VMVR2C450218|2021/10/12 20:22:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.89, 4.59, 4.39,17.398, 6.000,00000000 2021-10-12T20:30:35.380Z|VMVR2C450218|2021/10/12 20:22:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.97, 4.78, 4.47,17.398, 6.000,00000000 2021-10-12T20:30:36.413Z|VMVR2C450218|2021/10/12 20:22:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.78, 4.42,17.398, 6.000,00000000 2021-10-12T20:30:37.445Z|VMVR2C450218|2021/10/12 20:22:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7.02, 4.69, 4.58,17.394, 6.000,00000000 2021-10-12T20:30:38.478Z|VMVR2C450218|2021/10/12 20:22:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.8, 4.77, 4.65,17.398, 6.000,00000000 2021-10-12T20:30:39.510Z|VMVR2C450218|2021/10/12 20:22:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.12, 6.77, 4.79, 4.38,17.394, 6.000,00000000 2021-10-12T20:30:40.543Z|VMVR2C450218|2021/10/12 20:22:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.94, 7, 4.68, 4.2,17.394, 6.000,00000000 2021-10-12T20:30:41.575Z|VMVR2C450218|2021/10/12 20:22:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.06, 7.04, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:30:42.608Z|VMVR2C450218|2021/10/12 20:22:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.94, 4.86, 4.4,17.394, 6.000,00000000 2021-10-12T20:30:43.640Z|VMVR2C450218|2021/10/12 20:22:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 7.07, 4.68, 4.46,17.398, 6.000,00000000 2021-10-12T20:30:44.672Z|VMVR2C450218|2021/10/12 20:23:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.93, 4.69, 4.65,17.398, 6.000,00000000 2021-10-12T20:30:45.705Z|VMVR2C450218|2021/10/12 20:23:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.92, 6.96, 4.84, 4.42,17.394, 6.000,00000000 2021-10-12T20:30:46.737Z|VMVR2C450218|2021/10/12 20:23:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.96, 7.05, 4.6, 4.43,17.394, 6.000,00000000 2021-10-12T20:30:47.770Z|VMVR2C450218|2021/10/12 20:23:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.79, 4.72, 4.65,17.394, 6.000,00000000 2021-10-12T20:30:48.802Z|VMVR2C450218|2021/10/12 20:23:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.18, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:30:49.835Z|VMVR2C450218|2021/10/12 20:23:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.94, 4.65, 4.7,17.394, 6.000,00000000 2021-10-12T20:30:50.867Z|VMVR2C450218|2021/10/12 20:23:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.96, 6.95, 4.74, 4.46,17.394, 6.000,00000000 2021-10-12T20:30:51.900Z|VMVR2C450218|2021/10/12 20:23:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 7.01, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:30:52.932Z|VMVR2C450218|2021/10/12 20:23:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.64, 4.82, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:53.965Z|VMVR2C450218|2021/10/12 20:23:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 5.12, 6.86, 4.88, 4.51,17.394, 6.000,00000000 2021-10-12T20:30:54.997Z|VMVR2C450218|2021/10/12 20:23:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.95, 4.65, 4.43,17.394, 6.000,00000000 2021-10-12T20:30:56.030Z|VMVR2C450218|2021/10/12 20:23:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.04, 6.98, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T20:30:57.062Z|VMVR2C450218|2021/10/12 20:23:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.89, 6.96, 4.62, 4.55,17.394, 6.000,00000000 2021-10-12T20:30:58.095Z|VMVR2C450218|2021/10/12 20:23:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.91, 4.76, 4.48,17.394, 6.000,00000000 2021-10-12T20:30:59.127Z|VMVR2C450218|2021/10/12 20:23:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.86, 7.09, 4.89, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:00.160Z|VMVR2C450218|2021/10/12 20:23:15, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.15, 6.9, 4.65, 4.32,17.394, 6.000,00000000 2021-10-12T20:31:01.192Z|VMVR2C450218|2021/10/12 20:23:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.88, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:02.225Z|VMVR2C450218|2021/10/12 20:23:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.01, 6.88, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:31:03.257Z|VMVR2C450218|2021/10/12 20:23:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.95, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:04.290Z|VMVR2C450218|2021/10/12 20:23:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.93, 7.13, 4.7, 4.42,17.394, 6.000,00000000 2021-10-12T20:31:05.323Z|VMVR2C450218|2021/10/12 20:23:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.98, 4.82, 4.19,17.394, 6.000,00000000 2021-10-12T20:31:06.355Z|VMVR2C450218|2021/10/12 20:23:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 6.88, 4.58, 4.17,17.394, 6.000,00000000 2021-10-12T20:31:07.387Z|VMVR2C450218|2021/10/12 20:23:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.99, 6.96, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:31:08.420Z|VMVR2C450218|2021/10/12 20:23:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.97, 4.65, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:09.452Z|VMVR2C450218|2021/10/12 20:23:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.85, 4.67, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:10.485Z|VMVR2C450218|2021/10/12 20:23:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.76, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:11.544Z|VMVR2C450218|2021/10/12 20:23:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.93, 4.58, 4.21,17.394, 6.000,00000000 2021-10-12T20:31:12.550Z|VMVR2C450218|2021/10/12 20:23:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.91, 4.77, 4.42,17.394, 6.000,00000000 2021-10-12T20:31:13.582Z|VMVR2C450218|2021/10/12 20:23:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 7, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T20:31:14.615Z|VMVR2C450218|2021/10/12 20:23:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.98, 4.78, 4.37,17.394, 6.000,00000000 2021-10-12T20:31:15.647Z|VMVR2C450218|2021/10/12 20:23:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.86, 4.7, 4.35,17.394, 6.000,00000000 2021-10-12T20:31:16.680Z|VMVR2C450218|2021/10/12 20:23:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 7.1, 4.8, 4.38,17.394, 6.000,00000000 2021-10-12T20:31:17.712Z|VMVR2C450218|2021/10/12 20:23:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:18.744Z|VMVR2C450218|2021/10/12 20:23:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.02, 4.86, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:19.777Z|VMVR2C450218|2021/10/12 20:23:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.72, 4.25,17.394, 6.000,00000000 2021-10-12T20:31:20.906Z|VMVR2C450218|2021/10/12 20:23:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.09, 4.82, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:21.842Z|VMVR2C450218|2021/10/12 20:23:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.93, 4.66, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:22.874Z|VMVR2C450218|2021/10/12 20:23:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.79, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:24.014Z|VMVR2C450218|2021/10/12 20:23:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7.02, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T20:31:24.939Z|VMVR2C450218|2021/10/12 20:23:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 7, 4.8, 4.44,17.394, 6.000,00000000 2021-10-12T20:31:25.972Z|VMVR2C450218|2021/10/12 20:23:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.13, 6.84, 4.71, 4.4,17.394, 6.000,00000000 2021-10-12T20:31:27.004Z|VMVR2C450218|2021/10/12 20:23:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.99, 6.73, 4.61, 4.24,17.394, 6.000,00000000 2021-10-12T20:31:28.037Z|VMVR2C450218|2021/10/12 20:23:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 6.82, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:29.069Z|VMVR2C450218|2021/10/12 20:23:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.02, 6.98, 4.64, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:30.102Z|VMVR2C450218|2021/10/12 20:23:45, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.17, 6.94, 4.6, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:31.134Z|VMVR2C450218|2021/10/12 20:23:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 6.88, 4.57, 4.45,17.394, 6.000,00000000 2021-10-12T20:31:32.167Z|VMVR2C450218|2021/10/12 20:23:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.04, 6.91, 4.57, 4.34,17.394, 6.000,00000000 2021-10-12T20:31:33.199Z|VMVR2C450218|2021/10/12 20:23:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.91, 4.74, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:34.232Z|VMVR2C450218|2021/10/12 20:23:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 6.91, 4.71, 4.32,17.394, 6.000,00000000 2021-10-12T20:31:35.264Z|VMVR2C450218|2021/10/12 20:23:50, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.06, 6.84, 4.82, 4.49,17.394, 6.000,00000000 2021-10-12T20:31:36.297Z|VMVR2C450218|2021/10/12 20:23:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.99, 6.88, 4.63, 4.13,17.394, 6.000,00000000 2021-10-12T20:31:37.329Z|VMVR2C450218|2021/10/12 20:23:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.98, 7, 4.75, 4.52,17.394, 6.000,00000000 2021-10-12T20:31:38.362Z|VMVR2C450218|2021/10/12 20:23:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.05, 6.92, 4.63, 4.62,17.394, 6.000,00000000 2021-10-12T20:31:39.394Z|VMVR2C450218|2021/10/12 20:23:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.03, 7.03, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:40.427Z|VMVR2C450218|2021/10/12 20:23:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.06, 7.01, 4.89, 4.53,17.394, 6.000,00000000 2021-10-12T20:31:41.459Z|VMVR2C450218|2021/10/12 20:23:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.97, 6.82, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T20:31:42.492Z|VMVR2C450218|2021/10/12 20:23:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7, 4.77, 4.35,17.394, 6.000,00000000 2021-10-12T20:31:43.524Z|VMVR2C450218|2021/10/12 20:23:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.98, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:44.557Z|VMVR2C450218|2021/10/12 20:23:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.86, 6.86, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:45.589Z|VMVR2C450218|2021/10/12 20:24:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.09, 7.03, 4.67, 4.23,17.394, 6.000,00000000 2021-10-12T20:31:46.622Z|VMVR2C450218|2021/10/12 20:24:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.99, 6.78, 4.81, 4.37,17.394, 6.000,00000000 2021-10-12T20:31:47.654Z|VMVR2C450218|2021/10/12 20:24:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 6.8, 4.72, 4.3,17.394, 6.000,00000000 2021-10-12T20:31:48.687Z|VMVR2C450218|2021/10/12 20:24:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.92, 4.71, 4.48,17.394, 6.000,00000000 2021-10-12T20:31:49.719Z|VMVR2C450218|2021/10/12 20:24:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.9, 4.52, 4.36,17.394, 6.000,00000000 2021-10-12T20:31:50.751Z|VMVR2C450218|2021/10/12 20:24:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.98, 6.9, 4.82, 4.31,17.394, 6.000,00000000 2021-10-12T20:31:51.784Z|VMVR2C450218|2021/10/12 20:24:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.77, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T20:31:52.816Z|VMVR2C450218|2021/10/12 20:24:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.88, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T20:31:53.849Z|VMVR2C450218|2021/10/12 20:24:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.97, 7.03, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:54.881Z|VMVR2C450218|2021/10/12 20:24:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.83, 4.73, 4.41,17.394, 6.000,00000000 2021-10-12T20:31:55.914Z|VMVR2C450218|2021/10/12 20:24:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.99, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T20:31:56.946Z|VMVR2C450218|2021/10/12 20:24:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 7.13, 4.61, 4.34,17.398, 6.000,00000000 2021-10-12T20:31:57.979Z|VMVR2C450218|2021/10/12 20:24:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.88, 4.72, 4.75,17.394, 6.000,00000000 2021-10-12T20:31:59.011Z|VMVR2C450218|2021/10/12 20:24:14, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 6.88, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T20:32:00.044Z|VMVR2C450218|2021/10/12 20:24:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.06, 4.79, 4.58,17.394, 6.000,00000000 2021-10-12T20:32:01.076Z|VMVR2C450218|2021/10/12 20:24:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 7.1, 4.9, 4.27,17.394, 6.000,00000000 2021-10-12T20:32:02.109Z|VMVR2C450218|2021/10/12 20:24:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.89, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:32:03.141Z|VMVR2C450218|2021/10/12 20:24:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.07, 7.02, 4.87, 4.53,17.394, 6.000,00000000 2021-10-12T20:32:04.174Z|VMVR2C450218|2021/10/12 20:24:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 5.07, 6.88, 4.85, 4.45,17.394, 6.000,00000000 2021-10-12T20:32:05.206Z|VMVR2C450218|2021/10/12 20:24:20, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5, 7.08, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:32:06.239Z|VMVR2C450218|2021/10/12 20:24:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.08, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:32:07.271Z|VMVR2C450218|2021/10/12 20:24:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 7.05, 4.8, 4.7,17.394, 6.000,00000000 2021-10-12T20:32:08.304Z|VMVR2C450218|2021/10/12 20:24:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.96, 7.03, 4.89, 4.35,17.394, 6.000,00000000 2021-10-12T20:32:09.336Z|VMVR2C450218|2021/10/12 20:24:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.93, 6.97, 4.65, 4.52,17.394, 6.000,00000000 2021-10-12T20:32:10.369Z|VMVR2C450218|2021/10/12 20:24:25, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 5.13, 7.04, 4.65, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:11.401Z|VMVR2C450218|2021/10/12 20:24:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.92, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T20:32:12.434Z|VMVR2C450218|2021/10/12 20:24:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.09, 7.05, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T20:32:13.466Z|VMVR2C450218|2021/10/12 20:24:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.95, 6.92, 4.6, 4.41,17.394, 6.000,00000000 2021-10-12T20:32:14.499Z|VMVR2C450218|2021/10/12 20:24:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.9, 6.88, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T20:32:15.531Z|VMVR2C450218|2021/10/12 20:24:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 5.06, 6.88, 4.73, 4.51,17.394, 6.000,00000000 2021-10-12T20:32:16.564Z|VMVR2C450218|2021/10/12 20:24:31, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.74, 5.07, 6.99, 4.65, 4.33,17.394, 6.000,00000000 2021-10-12T20:32:17.596Z|VMVR2C450218|2021/10/12 20:24:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 6.89, 4.64, 4.42,17.394, 6.000,00000000 2021-10-12T20:32:18.629Z|VMVR2C450218|2021/10/12 20:24:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.96, 4.72, 4.55,17.394, 6.000,00000000 2021-10-12T20:32:19.661Z|VMVR2C450218|2021/10/12 20:24:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.06, 6.92, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T20:32:20.693Z|VMVR2C450218|2021/10/12 20:24:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.11, 6.94, 4.8, 4.26,17.394, 6.000,00000000 2021-10-12T20:32:21.726Z|VMVR2C450218|2021/10/12 20:24:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.85, 4.64, 4.31,17.394, 6.000,00000000 2021-10-12T20:32:22.758Z|VMVR2C450218|2021/10/12 20:24:38, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.04, 7.04, 4.87, 4.44,17.394, 6.000,00000000 2021-10-12T20:32:23.791Z|VMVR2C450218|2021/10/12 20:24:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 7.05, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T20:32:24.823Z|VMVR2C450218|2021/10/12 20:24:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 5.02, 6.93, 4.67, 4.3,17.394, 6.000,00000000 2021-10-12T20:32:25.856Z|VMVR2C450218|2021/10/12 20:24:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.87, 6.96, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:26.888Z|VMVR2C450218|2021/10/12 20:24:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.04, 7.05, 4.77, 4.39,17.398, 6.000,00000000 2021-10-12T20:32:27.921Z|VMVR2C450218|2021/10/12 20:24:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 4.99, 6.89, 4.65, 4.37,17.394, 6.000,00000000 2021-10-12T20:32:28.953Z|VMVR2C450218|2021/10/12 20:24:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.8, 4.7, 4.38,17.391, 6.000,00000000 2021-10-12T20:32:29.986Z|VMVR2C450218|2021/10/12 20:24:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.23, 7.01, 4.77, 4.38,17.394, 6.000,00000000 2021-10-12T20:32:31.018Z|VMVR2C450218|2021/10/12 20:24:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.91, 4.87, 4.27,17.394, 6.000,00000000 2021-10-12T20:32:32.051Z|VMVR2C450218|2021/10/12 20:24:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.05, 6.95, 4.71, 4.64,17.394, 6.000,00000000 2021-10-12T20:32:33.083Z|VMVR2C450218|2021/10/12 20:24:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.97, 6.86, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T20:32:34.116Z|VMVR2C450218|2021/10/12 20:24:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.82, 6.93, 4.73, 4.43,17.394, 6.000,00000000 2021-10-12T20:32:35.148Z|VMVR2C450218|2021/10/12 20:24:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.02, 6.88, 4.83, 4.33,17.394, 6.000,00000000 2021-10-12T20:32:36.181Z|VMVR2C450218|2021/10/12 20:24:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5, 7.12, 4.59, 4.55,17.391, 6.000,00000000 2021-10-12T20:32:37.213Z|VMVR2C450218|2021/10/12 20:24:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.08, 4.67, 4.66,17.394, 6.000,00000000 2021-10-12T20:32:38.246Z|VMVR2C450218|2021/10/12 20:24:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 7.11, 4.65, 4.5,17.391, 6.000,00000000 2021-10-12T20:32:39.278Z|VMVR2C450218|2021/10/12 20:24:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.89, 4.72, 4.33,17.391, 6.000,00000000 2021-10-12T20:32:40.311Z|VMVR2C450218|2021/10/12 20:24:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.94, 4.78, 4.63,17.394, 6.000,00000000 2021-10-12T20:32:41.343Z|VMVR2C450218|2021/10/12 20:24:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.02, 6.91, 4.68, 4.55,17.391, 6.000,00000000 2021-10-12T20:32:42.376Z|VMVR2C450218|2021/10/12 20:24:57, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.93, 4.62, 4.41,17.391, 6.000,00000000 2021-10-12T20:32:43.408Z|VMVR2C450218|2021/10/12 20:24:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 6.93, 4.93, 4.34,17.391, 6.000,00000000 2021-10-12T20:32:44.441Z|VMVR2C450218|2021/10/12 20:24:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.12, 6.81, 4.79, 4.24,17.391, 6.000,00000000 2021-10-12T20:32:45.473Z|VMVR2C450218|2021/10/12 20:25:00, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.11, 6.96, 4.7, 4.42,17.394, 6.000,00000000 2021-10-12T20:32:46.505Z|VMVR2C450218|2021/10/12 20:25:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.83, 7.1, 4.73, 4.27,17.391, 6.000,00000000 2021-10-12T20:32:47.538Z|VMVR2C450218|2021/10/12 20:25:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.08, 7.14, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T20:32:48.571Z|VMVR2C450218|2021/10/12 20:25:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.04, 7.03, 4.77, 4.28,17.394, 6.000,00000000 2021-10-12T20:32:49.603Z|VMVR2C450218|2021/10/12 20:25:04, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.92, 6.86, 4.74, 4.44,17.391, 6.000,00000000 2021-10-12T20:32:50.635Z|VMVR2C450218|2021/10/12 20:25:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 4.99, 7, 4.81, 4.38,17.391, 6.000,00000000 2021-10-12T20:32:51.668Z|VMVR2C450218|2021/10/12 20:25:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.9, 6.93, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T20:32:52.700Z|VMVR2C450218|2021/10/12 20:25:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 6.85, 4.73, 4.3,17.394, 6.000,00000000 2021-10-12T20:32:53.733Z|VMVR2C450218|2021/10/12 20:25:09, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.03, 6.97, 4.78, 4.29,17.391, 6.000,00000000 2021-10-12T20:32:54.765Z|VMVR2C450218|2021/10/12 20:25:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.92, 4.78, 4.31,17.391, 6.000,00000000 2021-10-12T20:32:55.798Z|VMVR2C450218|2021/10/12 20:25:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.81, 6.92, 4.68, 4.4,17.391, 6.000,00000000 2021-10-12T20:32:56.830Z|VMVR2C450218|2021/10/12 20:25:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.89, 4.72, 4.45,17.391, 6.000,00000000 2021-10-12T20:32:57.863Z|VMVR2C450218|2021/10/12 20:25:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.75, 5.03, 6.91, 4.75, 4.19,17.391, 6.000,00000000 2021-10-12T20:32:58.895Z|VMVR2C450218|2021/10/12 20:25:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 6.96, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T20:32:59.928Z|VMVR2C450218|2021/10/12 20:25:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.98, 4.77, 4.39,17.394, 6.000,00000000 2021-10-12T20:33:00.960Z|VMVR2C450218|2021/10/12 20:25:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.97, 4.94, 4.35,17.391, 6.000,00000000 2021-10-12T20:33:01.993Z|VMVR2C450218|2021/10/12 20:25:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 7.05, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T20:33:03.025Z|VMVR2C450218|2021/10/12 20:25:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.89, 4.66, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:04.058Z|VMVR2C450218|2021/10/12 20:25:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7.06, 4.64, 4.56,17.391, 6.000,00000000 2021-10-12T20:33:05.090Z|VMVR2C450218|2021/10/12 20:25:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 6.96, 4.81, 4.58,17.391, 6.000,00000000 2021-10-12T20:33:06.123Z|VMVR2C450218|2021/10/12 20:25:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.76, 4.76, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:07.155Z|VMVR2C450218|2021/10/12 20:25:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.9, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:08.188Z|VMVR2C450218|2021/10/12 20:25:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.08, 4.66, 4.29,17.391, 6.000,00000000 2021-10-12T20:33:09.220Z|VMVR2C450218|2021/10/12 20:25:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.76, 4.31,17.391, 6.000,00000000 2021-10-12T20:33:10.253Z|VMVR2C450218|2021/10/12 20:25:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T20:33:11.285Z|VMVR2C450218|2021/10/12 20:25:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.95, 4.85, 4.39,17.391, 6.000,00000000 2021-10-12T20:33:12.318Z|VMVR2C450218|2021/10/12 20:25:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.96, 4.81, 4.4,17.391, 6.000,00000000 2021-10-12T20:33:13.350Z|VMVR2C450218|2021/10/12 20:25:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.02, 7.14, 4.72, 4.32,17.394, 6.000,00000000 2021-10-12T20:33:14.383Z|VMVR2C450218|2021/10/12 20:25:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.72, 4.46,17.391, 6.000,00000000 2021-10-12T20:33:15.415Z|VMVR2C450218|2021/10/12 20:25:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 6.88, 4.8, 4.23,17.391, 6.000,00000000 2021-10-12T20:33:16.448Z|VMVR2C450218|2021/10/12 20:25:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.84, 4.67, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:17.480Z|VMVR2C450218|2021/10/12 20:25:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.13, 7.02, 4.8, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:18.513Z|VMVR2C450218|2021/10/12 20:25:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.09, 6.97, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:19.545Z|VMVR2C450218|2021/10/12 20:25:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.87, 4.89, 4.33,17.391, 6.000,00000000 2021-10-12T20:33:20.577Z|VMVR2C450218|2021/10/12 20:25:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7.11, 4.61, 4.42,17.391, 6.000,00000000 2021-10-12T20:33:21.610Z|VMVR2C450218|2021/10/12 20:25:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.99, 4.73, 4.38,17.394, 6.000,00000000 2021-10-12T20:33:22.642Z|VMVR2C450218|2021/10/12 20:25:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.86, 4.49, 4.41,17.391, 6.000,00000000 2021-10-12T20:33:23.675Z|VMVR2C450218|2021/10/12 20:25:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.84, 4.76, 4.34,17.394, 6.000,00000000 2021-10-12T20:33:24.707Z|VMVR2C450218|2021/10/12 20:25:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.98, 6.9, 4.83, 4.25,17.391, 6.000,00000000 2021-10-12T20:33:25.740Z|VMVR2C450218|2021/10/12 20:25:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 7.05, 4.69, 4.47,17.391, 6.000,00000000 2021-10-12T20:33:26.773Z|VMVR2C450218|2021/10/12 20:25:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.98, 4.76, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:27.805Z|VMVR2C450218|2021/10/12 20:25:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.05, 6.92, 4.71, 4.37,17.391, 6.000,00000000 2021-10-12T20:33:28.837Z|VMVR2C450218|2021/10/12 20:25:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.86, 4.81, 4.17,17.391, 6.000,00000000 2021-10-12T20:33:29.870Z|VMVR2C450218|2021/10/12 20:25:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 7.01, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T20:33:30.902Z|VMVR2C450218|2021/10/12 20:25:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 6.84, 4.66, 4.62,17.394, 6.000,00000000 2021-10-12T20:33:31.935Z|VMVR2C450218|2021/10/12 20:25:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.88, 4.56, 4.46,17.394, 6.000,00000000 2021-10-12T20:33:32.967Z|VMVR2C450218|2021/10/12 20:25:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.25, 6.95, 4.74, 4.44,17.391, 6.000,00000000 2021-10-12T20:33:34.000Z|VMVR2C450218|2021/10/12 20:25:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.85, 4.73, 4.4,17.391, 6.000,00000000 2021-10-12T20:33:35.032Z|VMVR2C450218|2021/10/12 20:25:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.98, 4.79, 4.39,17.394, 6.000,00000000 2021-10-12T20:33:36.065Z|VMVR2C450218|2021/10/12 20:25:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T20:33:37.097Z|VMVR2C450218|2021/10/12 20:25:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.01, 4.68, 4.27,17.394, 6.000,00000000 2021-10-12T20:33:38.130Z|VMVR2C450218|2021/10/12 20:25:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.91, 4.75, 4.5,17.394, 6.000,00000000 2021-10-12T20:33:39.162Z|VMVR2C450218|2021/10/12 20:25:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.07, 6.95, 4.71, 4.82,17.394, 6.000,00000000 2021-10-12T20:33:40.195Z|VMVR2C450218|2021/10/12 20:25:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.88, 6.74, 4.79, 4.24,17.394, 6.000,00000000 2021-10-12T20:33:41.227Z|VMVR2C450218|2021/10/12 20:25:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.91, 4.65, 4.51,17.394, 6.000,00000000 2021-10-12T20:33:42.260Z|VMVR2C450218|2021/10/12 20:25:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.85, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T20:33:43.292Z|VMVR2C450218|2021/10/12 20:25:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.15, 4.84, 4.38,17.394, 6.000,00000000 2021-10-12T20:33:44.325Z|VMVR2C450218|2021/10/12 20:25:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.04, 4.75, 4.49,17.394, 6.000,00000000 2021-10-12T20:33:45.357Z|VMVR2C450218|2021/10/12 20:26:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.76, 4.7, 4.5,17.394, 6.000,00000000 2021-10-12T20:33:46.390Z|VMVR2C450218|2021/10/12 20:26:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.84, 4.72, 4.52,17.394, 6.000,00000000 2021-10-12T20:33:47.422Z|VMVR2C450218|2021/10/12 20:26:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 7.02, 4.79, 4.23,17.394, 6.000,00000000 2021-10-12T20:33:48.455Z|VMVR2C450218|2021/10/12 20:26:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.94, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T20:33:49.487Z|VMVR2C450218|2021/10/12 20:26:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.83, 7.04, 4.7, 4.31,17.398, 6.000,00000000 2021-10-12T20:33:50.520Z|VMVR2C450218|2021/10/12 20:26:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.92, 4.76, 4.48,17.394, 6.000,00000000 2021-10-12T20:33:51.552Z|VMVR2C450218|2021/10/12 20:26:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 7.02, 4.66, 4.59,17.394, 6.000,00000000 2021-10-12T20:33:52.584Z|VMVR2C450218|2021/10/12 20:26:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.84, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T20:33:53.617Z|VMVR2C450218|2021/10/12 20:26:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.22, 6.96, 4.67, 4.43,17.394, 6.000,00000000 2021-10-12T20:33:54.649Z|VMVR2C450218|2021/10/12 20:26:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7, 4.75, 4.35,17.394, 6.000,00000000 2021-10-12T20:33:55.682Z|VMVR2C450218|2021/10/12 20:26:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.11, 6.95, 4.78, 4.22,17.394, 6.000,00000000 2021-10-12T20:33:56.715Z|VMVR2C450218|2021/10/12 20:26:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 6.95, 4.72, 4.37,17.394, 6.000,00000000 2021-10-12T20:33:57.747Z|VMVR2C450218|2021/10/12 20:26:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.96, 4.82, 4.22,17.394, 6.000,00000000 2021-10-12T20:33:58.779Z|VMVR2C450218|2021/10/12 20:26:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.99, 4.62, 4.49,17.394, 6.000,00000000 2021-10-12T20:33:59.812Z|VMVR2C450218|2021/10/12 20:26:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.91, 4.62, 4.25,17.394, 6.000,00000000 2021-10-12T20:34:00.844Z|VMVR2C450218|2021/10/12 20:26:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.77, 4.66, 4.36,17.394, 6.000,00000000 2021-10-12T20:34:01.877Z|VMVR2C450218|2021/10/12 20:26:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 5.21, 6.86, 4.61, 4.37,17.394, 6.000,00000000 2021-10-12T20:34:02.909Z|VMVR2C450218|2021/10/12 20:26:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 4.98, 7.14, 4.82, 4.43,17.394, 6.000,00000000 2021-10-12T20:34:03.942Z|VMVR2C450218|2021/10/12 20:26:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.89, 6.89, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:34:04.974Z|VMVR2C450218|2021/10/12 20:26:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 7, 4.98, 4.6,17.398, 6.000,00000000 2021-10-12T20:34:06.007Z|VMVR2C450218|2021/10/12 20:26:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7, 4.88, 4.39,17.398, 6.000,00000000 2021-10-12T20:34:07.039Z|VMVR2C450218|2021/10/12 20:26:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.97, 4.73, 4.4,17.394, 6.000,00000000 2021-10-12T20:34:08.072Z|VMVR2C450218|2021/10/12 20:26:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.96, 6.77, 4.65, 4.36,17.394, 6.000,00000000 2021-10-12T20:34:09.298Z|VMVR2C450218|2021/10/12 20:26:24, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.15, 6.78, 4.8, 4.46,17.394, 6.000,00000000 2021-10-12T20:34:10.137Z|VMVR2C450218|2021/10/12 20:26:25, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5, 6.96, 4.54, 4.42,17.394, 6.000,00000000 2021-10-12T20:34:11.169Z|VMVR2C450218|2021/10/12 20:26:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 5.04, 6.97, 4.71, 4.3,17.394, 6.000,00000000 2021-10-12T20:34:12.202Z|VMVR2C450218|2021/10/12 20:26:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.15, 6.91, 4.68, 4.25,17.398, 6.000,00000000 2021-10-12T20:34:13.234Z|VMVR2C450218|2021/10/12 20:26:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.77, 6.86, 4.86, 4.28,17.398, 6.000,00000000 2021-10-12T20:34:14.267Z|VMVR2C450218|2021/10/12 20:26:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 5.03, 6.91, 4.63, 4.26,17.398, 6.000,00000000 2021-10-12T20:34:15.299Z|VMVR2C450218|2021/10/12 20:26:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.75, 1.74, 1.74, 4.95, 6.8, 4.63, 4.35,17.398, 6.000,00000000 2021-10-12T20:34:16.332Z|VMVR2C450218|2021/10/12 20:26:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.98, 6.89, 4.72, 4.27,17.398, 6.000,00000000 2021-10-12T20:34:17.364Z|VMVR2C450218|2021/10/12 20:26:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.89, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:18.397Z|VMVR2C450218|2021/10/12 20:26:33, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.06, 7.07, 4.68, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:19.429Z|VMVR2C450218|2021/10/12 20:26:34, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.72, 1.75, 4.95, 6.94, 4.51, 4.34,17.398, 6.000,00000000 2021-10-12T20:34:20.462Z|VMVR2C450218|2021/10/12 20:26:35, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 6.96, 4.52, 4.2,17.398, 6.000,00000000 2021-10-12T20:34:21.494Z|VMVR2C450218|2021/10/12 20:26:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.97, 6.92, 4.68, 4.33,17.398, 6.000,00000000 2021-10-12T20:34:22.526Z|VMVR2C450218|2021/10/12 20:26:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 6.79, 4.65, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:23.559Z|VMVR2C450218|2021/10/12 20:26:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.82, 4.74, 4.5,17.398, 6.000,00000000 2021-10-12T20:34:24.592Z|VMVR2C450218|2021/10/12 20:26:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.13, 6.87, 4.67, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:25.624Z|VMVR2C450218|2021/10/12 20:26:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.97, 6.93, 4.59, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:26.656Z|VMVR2C450218|2021/10/12 20:26:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.94, 4.62, 4.51,17.401, 6.000,00000000 2021-10-12T20:34:27.689Z|VMVR2C450218|2021/10/12 20:26:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.86, 4.77, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:28.721Z|VMVR2C450218|2021/10/12 20:26:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.94, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:29.754Z|VMVR2C450218|2021/10/12 20:26:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.9, 4.74, 4.47,17.398, 6.000,00000000 2021-10-12T20:34:30.786Z|VMVR2C450218|2021/10/12 20:26:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.89, 7.01, 4.81, 4.29,17.398, 6.000,00000000 2021-10-12T20:34:31.819Z|VMVR2C450218|2021/10/12 20:26:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.93, 6.95, 4.69, 4.5,17.398, 6.000,00000000 2021-10-12T20:34:32.851Z|VMVR2C450218|2021/10/12 20:26:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.05, 6.91, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:33.884Z|VMVR2C450218|2021/10/12 20:26:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.74, 1.75, 5.07, 6.91, 4.55, 4.21,17.398, 6.000,00000000 2021-10-12T20:34:34.916Z|VMVR2C450218|2021/10/12 20:26:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.03, 7.08, 4.89, 4.33,17.398, 6.000,00000000 2021-10-12T20:34:35.949Z|VMVR2C450218|2021/10/12 20:26:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 6.94, 4.82, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:36.981Z|VMVR2C450218|2021/10/12 20:26:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.98, 4.74, 4.32,17.398, 6.000,00000000 2021-10-12T20:34:38.014Z|VMVR2C450218|2021/10/12 20:26:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.98, 6.96, 4.81, 4.41,17.398, 6.000,00000000 2021-10-12T20:34:39.046Z|VMVR2C450218|2021/10/12 20:26:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.99, 4.91, 4.54,17.398, 6.000,00000000 2021-10-12T20:34:40.079Z|VMVR2C450218|2021/10/12 20:26:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 7.06, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:34:41.111Z|VMVR2C450218|2021/10/12 20:26:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 7.03, 4.73, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:42.144Z|VMVR2C450218|2021/10/12 20:26:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.82, 4.66, 4.37,17.398, 6.000,00000000 2021-10-12T20:34:43.176Z|VMVR2C450218|2021/10/12 20:26:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.95, 4.84, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:44.209Z|VMVR2C450218|2021/10/12 20:26:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 6.99, 4.73, 4.27,17.398, 6.000,00000000 2021-10-12T20:34:45.241Z|VMVR2C450218|2021/10/12 20:27:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.05, 7.02, 4.63, 4.52,17.398, 6.000,00000000 2021-10-12T20:34:46.274Z|VMVR2C450218|2021/10/12 20:27:01, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 4.98, 6.86, 4.75, 4.38,17.398, 6.000,00000000 2021-10-12T20:34:47.306Z|VMVR2C450218|2021/10/12 20:27:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 6.99, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:34:48.339Z|VMVR2C450218|2021/10/12 20:27:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 7.01, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T20:34:49.371Z|VMVR2C450218|2021/10/12 20:27:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.07, 6.9, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T20:34:50.403Z|VMVR2C450218|2021/10/12 20:27:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.87, 4.82, 4.39,17.398, 6.000,00000000 2021-10-12T20:34:51.436Z|VMVR2C450218|2021/10/12 20:27:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 7.18, 4.88, 4.34,17.398, 6.000,00000000 2021-10-12T20:34:52.468Z|VMVR2C450218|2021/10/12 20:27:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.03, 6.97, 4.66, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:53.501Z|VMVR2C450218|2021/10/12 20:27:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.16, 7.06, 5.01, 4.46,17.398, 6.000,00000000 2021-10-12T20:34:54.533Z|VMVR2C450218|2021/10/12 20:27:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.18, 6.84, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:34:55.566Z|VMVR2C450218|2021/10/12 20:27:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.99, 4.7, 4.26,17.398, 6.000,00000000 2021-10-12T20:34:56.598Z|VMVR2C450218|2021/10/12 20:27:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 7.04, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:34:57.631Z|VMVR2C450218|2021/10/12 20:27:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.8, 6.99, 4.74, 4.25,17.398, 6.000,00000000 2021-10-12T20:34:58.663Z|VMVR2C450218|2021/10/12 20:27:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.16, 7, 4.76, 4.32,17.398, 6.000,00000000 2021-10-12T20:34:59.696Z|VMVR2C450218|2021/10/12 20:27:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.85, 4.83, 4.45,17.398, 6.000,00000000 2021-10-12T20:35:00.729Z|VMVR2C450218|2021/10/12 20:27:16, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.98, 4.78, 4.36,17.398, 6.000,00000000 2021-10-12T20:35:01.762Z|VMVR2C450218|2021/10/12 20:27:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.04, 7.1, 4.64, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:02.793Z|VMVR2C450218|2021/10/12 20:27:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 6.98, 4.64, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:03.826Z|VMVR2C450218|2021/10/12 20:27:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.8, 4.73, 4.4,17.398, 6.000,00000000 2021-10-12T20:35:04.858Z|VMVR2C450218|2021/10/12 20:27:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.96, 4.78, 4.37,17.398, 6.000,00000000 2021-10-12T20:35:05.891Z|VMVR2C450218|2021/10/12 20:27:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 7.02, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:35:06.923Z|VMVR2C450218|2021/10/12 20:27:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.09, 6.95, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:35:07.956Z|VMVR2C450218|2021/10/12 20:27:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 6.79, 4.71, 4.29,17.398, 6.000,00000000 2021-10-12T20:35:08.988Z|VMVR2C450218|2021/10/12 20:27:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 7.06, 4.92, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:10.021Z|VMVR2C450218|2021/10/12 20:27:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 6.98, 4.8, 4.38,17.398, 6.000,00000000 2021-10-12T20:35:11.122Z|VMVR2C450218|2021/10/12 20:27:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 6.95, 4.79, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:12.086Z|VMVR2C450218|2021/10/12 20:27:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.91, 4.5, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:13.118Z|VMVR2C450218|2021/10/12 20:27:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 7.03, 4.59, 4.49,17.398, 6.000,00000000 2021-10-12T20:35:14.151Z|VMVR2C450218|2021/10/12 20:27:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.91, 4.73, 4.33,17.398, 6.000,00000000 2021-10-12T20:35:15.183Z|VMVR2C450218|2021/10/12 20:27:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.93, 4.83, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:16.216Z|VMVR2C450218|2021/10/12 20:27:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 7.14, 4.72, 4.43,17.394, 6.000,00000000 2021-10-12T20:35:17.248Z|VMVR2C450218|2021/10/12 20:27:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.16, 4.7, 4.34,17.398, 6.000,00000000 2021-10-12T20:35:18.281Z|VMVR2C450218|2021/10/12 20:27:33, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 7.01, 4.84, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:19.313Z|VMVR2C450218|2021/10/12 20:27:34, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.88, 4.66, 4.61,17.398, 6.000,00000000 2021-10-12T20:35:20.346Z|VMVR2C450218|2021/10/12 20:27:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.91, 4.83, 4.45,17.398, 6.000,00000000 2021-10-12T20:35:21.565Z|VMVR2C450218|2021/10/12 20:27:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7.07, 4.69, 4.28,17.398, 6.000,00000000 2021-10-12T20:35:22.410Z|VMVR2C450218|2021/10/12 20:27:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.89, 4.79, 4.44,17.398, 6.000,00000000 2021-10-12T20:35:23.443Z|VMVR2C450218|2021/10/12 20:27:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.94, 4.79, 4.53,17.398, 6.000,00000000 2021-10-12T20:35:24.476Z|VMVR2C450218|2021/10/12 20:27:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.09, 7.04, 4.54, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:25.508Z|VMVR2C450218|2021/10/12 20:27:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.89, 4.69, 4.39,17.398, 6.000,00000000 2021-10-12T20:35:26.540Z|VMVR2C450218|2021/10/12 20:27:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.66, 4.49,17.398, 6.000,00000000 2021-10-12T20:35:27.573Z|VMVR2C450218|2021/10/12 20:27:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.84, 4.74, 4.48,17.398, 6.000,00000000 2021-10-12T20:35:28.605Z|VMVR2C450218|2021/10/12 20:27:43, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 7.09, 4.75, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:29.638Z|VMVR2C450218|2021/10/12 20:27:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.84, 4.65, 4.38,17.398, 6.000,00000000 2021-10-12T20:35:30.670Z|VMVR2C450218|2021/10/12 20:27:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.96, 4.75, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:31.703Z|VMVR2C450218|2021/10/12 20:27:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.83, 4.78, 4.21,17.401, 6.000,00000000 2021-10-12T20:35:32.735Z|VMVR2C450218|2021/10/12 20:27:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.06, 4.86, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:33.768Z|VMVR2C450218|2021/10/12 20:27:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.88, 4.73, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:34.800Z|VMVR2C450218|2021/10/12 20:27:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.97, 4.66, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:35.833Z|VMVR2C450218|2021/10/12 20:27:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.13, 4.84, 4.4,17.401, 6.000,00000000 2021-10-12T20:35:36.865Z|VMVR2C450218|2021/10/12 20:27:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7, 4.65, 4.3,17.398, 6.000,00000000 2021-10-12T20:35:37.898Z|VMVR2C450218|2021/10/12 20:27:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.96, 4.89, 4.31,17.398, 6.000,00000000 2021-10-12T20:35:38.930Z|VMVR2C450218|2021/10/12 20:27:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.87, 6.97, 4.85, 4.46,17.398, 6.000,00000000 2021-10-12T20:35:40.090Z|VMVR2C450218|2021/10/12 20:27:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 6.9, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:35:40.995Z|VMVR2C450218|2021/10/12 20:27:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.97, 4.82, 4.38,17.401, 6.000,00000000 2021-10-12T20:35:42.028Z|VMVR2C450218|2021/10/12 20:27:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.99, 4.76, 4.54,17.401, 6.000,00000000 2021-10-12T20:35:43.060Z|VMVR2C450218|2021/10/12 20:27:58, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.09, 6.9, 4.82, 4.41,17.401, 6.000,00000000 2021-10-12T20:35:44.093Z|VMVR2C450218|2021/10/12 20:27:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.98, 4.63, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:45.125Z|VMVR2C450218|2021/10/12 20:28:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.7, 4.41,17.398, 6.000,00000000 2021-10-12T20:35:46.158Z|VMVR2C450218|2021/10/12 20:28:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.91, 4.79, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:47.190Z|VMVR2C450218|2021/10/12 20:28:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.88, 4.87, 4.54,17.401, 6.000,00000000 2021-10-12T20:35:48.223Z|VMVR2C450218|2021/10/12 20:28:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.81, 4.66, 4.33,17.401, 6.000,00000000 2021-10-12T20:35:49.255Z|VMVR2C450218|2021/10/12 20:28:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 7.03, 4.72, 4.51,17.401, 6.000,00000000 2021-10-12T20:35:50.288Z|VMVR2C450218|2021/10/12 20:28:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.09, 6.88, 4.75, 4.22,17.401, 6.000,00000000 2021-10-12T20:35:51.320Z|VMVR2C450218|2021/10/12 20:28:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.9, 4.84, 4.35,17.401, 6.000,00000000 2021-10-12T20:35:52.353Z|VMVR2C450218|2021/10/12 20:28:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.03, 6.94, 4.65, 4.51,17.401, 6.000,00000000 2021-10-12T20:35:53.385Z|VMVR2C450218|2021/10/12 20:28:08, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.09, 6.97, 4.69, 4.56,17.401, 6.000,00000000 2021-10-12T20:35:54.417Z|VMVR2C450218|2021/10/12 20:28:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.98, 4.84, 4.43,17.401, 6.000,00000000 2021-10-12T20:35:55.450Z|VMVR2C450218|2021/10/12 20:28:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.78, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T20:35:56.482Z|VMVR2C450218|2021/10/12 20:28:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.91, 4.72, 4.42,17.401, 6.000,00000000 2021-10-12T20:35:57.515Z|VMVR2C450218|2021/10/12 20:28:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.07, 4.82, 4.25,17.401, 6.000,00000000 2021-10-12T20:35:58.547Z|VMVR2C450218|2021/10/12 20:28:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.92, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T20:35:59.580Z|VMVR2C450218|2021/10/12 20:28:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.87, 4.7, 4.4,17.401, 6.000,00000000 2021-10-12T20:36:00.612Z|VMVR2C450218|2021/10/12 20:28:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.84, 4.9, 4.63,17.401, 6.000,00000000 2021-10-12T20:36:01.645Z|VMVR2C450218|2021/10/12 20:28:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.05, 4.79, 4.24,17.401, 6.000,00000000 2021-10-12T20:36:02.677Z|VMVR2C450218|2021/10/12 20:28:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.87, 4.93, 4.38,17.401, 6.000,00000000 2021-10-12T20:36:03.710Z|VMVR2C450218|2021/10/12 20:28:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.81, 4.33,17.401, 6.000,00000000 2021-10-12T20:36:04.742Z|VMVR2C450218|2021/10/12 20:28:20, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.98, 4.64, 4.34,17.401, 6.000,00000000 2021-10-12T20:36:05.775Z|VMVR2C450218|2021/10/12 20:28:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.17, 6.96, 4.62, 4.28,17.401, 6.000,00000000 2021-10-12T20:36:06.807Z|VMVR2C450218|2021/10/12 20:28:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7, 4.61, 4.3,17.401, 6.000,00000000 2021-10-12T20:36:07.840Z|VMVR2C450218|2021/10/12 20:28:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.99, 4.78, 4.44,17.401, 6.000,00000000 2021-10-12T20:36:08.872Z|VMVR2C450218|2021/10/12 20:28:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.86, 4.64, 4.23,17.401, 6.000,00000000 2021-10-12T20:36:09.905Z|VMVR2C450218|2021/10/12 20:28:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.97, 4.86, 4.31,17.401, 6.000,00000000 2021-10-12T20:36:10.937Z|VMVR2C450218|2021/10/12 20:28:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.05, 4.79, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:11.970Z|VMVR2C450218|2021/10/12 20:28:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.94, 4.64, 4.39,17.401, 6.000,00000000 2021-10-12T20:36:13.002Z|VMVR2C450218|2021/10/12 20:28:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.78, 4.61, 4.35,17.405, 6.000,00000000 2021-10-12T20:36:14.035Z|VMVR2C450218|2021/10/12 20:28:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.88, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:36:15.067Z|VMVR2C450218|2021/10/12 20:28:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.87, 4.62, 4.36,17.401, 6.000,00000000 2021-10-12T20:36:16.100Z|VMVR2C450218|2021/10/12 20:28:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 6.88, 4.71, 4.32,17.401, 6.000,00000000 2021-10-12T20:36:17.132Z|VMVR2C450218|2021/10/12 20:28:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.8, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T20:36:18.165Z|VMVR2C450218|2021/10/12 20:28:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.93, 4.73, 4.56,17.401, 6.000,00000000 2021-10-12T20:36:19.197Z|VMVR2C450218|2021/10/12 20:28:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 7.05, 4.74, 4.51,17.401, 6.000,00000000 2021-10-12T20:36:20.230Z|VMVR2C450218|2021/10/12 20:28:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.94, 6.86, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T20:36:21.262Z|VMVR2C450218|2021/10/12 20:28:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.05, 7.01, 4.73, 4.5,17.401, 6.000,00000000 2021-10-12T20:36:22.295Z|VMVR2C450218|2021/10/12 20:28:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.89, 6.85, 4.66, 4.27,17.401, 6.000,00000000 2021-10-12T20:36:23.327Z|VMVR2C450218|2021/10/12 20:28:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.98, 4.64, 4.52,17.401, 6.000,00000000 2021-10-12T20:36:24.360Z|VMVR2C450218|2021/10/12 20:28:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.03, 7.02, 4.72, 4.41,17.401, 6.000,00000000 2021-10-12T20:36:25.392Z|VMVR2C450218|2021/10/12 20:28:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.13, 6.86, 4.74, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:26.689Z|VMVR2C450218|2021/10/12 20:28:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.95, 6.83, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T20:36:27.457Z|VMVR2C450218|2021/10/12 20:28:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.87, 4.69, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:28.489Z|VMVR2C450218|2021/10/12 20:28:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.89, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:29.522Z|VMVR2C450218|2021/10/12 20:28:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.03, 6.96, 4.57, 4.41,17.405, 6.000,00000000 2021-10-12T20:36:30.555Z|VMVR2C450218|2021/10/12 20:28:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.01, 6.83, 4.78, 4.56,17.405, 6.000,00000000 2021-10-12T20:36:31.587Z|VMVR2C450218|2021/10/12 20:28:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.91, 7.03, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T20:36:32.619Z|VMVR2C450218|2021/10/12 20:28:48, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.08, 6.96, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T20:36:33.652Z|VMVR2C450218|2021/10/12 20:28:49, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.87, 4.65, 4.48,17.405, 6.000,00000000 2021-10-12T20:36:34.684Z|VMVR2C450218|2021/10/12 20:28:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.15, 6.92, 4.8, 4.32,17.405, 6.000,00000000 2021-10-12T20:36:35.717Z|VMVR2C450218|2021/10/12 20:28:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.9, 4.66, 4.44,17.405, 6.000,00000000 2021-10-12T20:36:36.749Z|VMVR2C450218|2021/10/12 20:28:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.89, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:37.782Z|VMVR2C450218|2021/10/12 20:28:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.93, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:36:38.814Z|VMVR2C450218|2021/10/12 20:28:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.85, 4.79, 4.58,17.405, 6.000,00000000 2021-10-12T20:36:39.847Z|VMVR2C450218|2021/10/12 20:28:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.73, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:40.879Z|VMVR2C450218|2021/10/12 20:28:56, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.12, 7.1, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:36:41.912Z|VMVR2C450218|2021/10/12 20:28:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 7.04, 4.81, 4.22,17.405, 6.000,00000000 2021-10-12T20:36:42.944Z|VMVR2C450218|2021/10/12 20:28:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.1, 6.86, 4.62, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:43.977Z|VMVR2C450218|2021/10/12 20:28:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.86, 6.9, 4.64, 4.54,17.405, 6.000,00000000 2021-10-12T20:36:45.009Z|VMVR2C450218|2021/10/12 20:29:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5, 6.9, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:36:46.042Z|VMVR2C450218|2021/10/12 20:29:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.07, 6.96, 4.8, 4.4,17.405, 6.000,00000000 2021-10-12T20:36:47.074Z|VMVR2C450218|2021/10/12 20:29:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.97, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T20:36:48.107Z|VMVR2C450218|2021/10/12 20:29:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.92, 6.92, 4.68, 4.27,17.405, 6.000,00000000 2021-10-12T20:36:49.139Z|VMVR2C450218|2021/10/12 20:29:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.02, 6.86, 4.69, 4.31,17.405, 6.000,00000000 2021-10-12T20:36:50.172Z|VMVR2C450218|2021/10/12 20:29:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.82, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:51.204Z|VMVR2C450218|2021/10/12 20:29:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.89, 4.83, 4.46,17.405, 6.000,00000000 2021-10-12T20:36:52.237Z|VMVR2C450218|2021/10/12 20:29:07, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 7.03, 4.83, 4.35,17.405, 6.000,00000000 2021-10-12T20:36:53.269Z|VMVR2C450218|2021/10/12 20:29:08, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 4.97, 6.82, 4.89, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:54.301Z|VMVR2C450218|2021/10/12 20:29:09, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 4.92, 6.99, 4.65, 4.41,17.405, 6.000,00000000 2021-10-12T20:36:55.334Z|VMVR2C450218|2021/10/12 20:29:10, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.09, 6.76, 4.58, 4.23,17.405, 6.000,00000000 2021-10-12T20:36:56.366Z|VMVR2C450218|2021/10/12 20:29:11, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.95, 6.87, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:36:57.399Z|VMVR2C450218|2021/10/12 20:29:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.05, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T20:36:58.431Z|VMVR2C450218|2021/10/12 20:29:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.86, 4.54, 4.38,17.405, 6.000,00000000 2021-10-12T20:36:59.464Z|VMVR2C450218|2021/10/12 20:29:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.97, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T20:37:00.496Z|VMVR2C450218|2021/10/12 20:29:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.69, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:37:01.529Z|VMVR2C450218|2021/10/12 20:29:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.02, 7, 4.73, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:02.561Z|VMVR2C450218|2021/10/12 20:29:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.89, 4.83, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:03.594Z|VMVR2C450218|2021/10/12 20:29:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 6.89, 4.65, 4.48,17.405, 6.000,00000000 2021-10-12T20:37:04.626Z|VMVR2C450218|2021/10/12 20:29:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.87, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T20:37:05.659Z|VMVR2C450218|2021/10/12 20:29:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.19, 6.84, 4.68, 4.46,17.405, 6.000,00000000 2021-10-12T20:37:06.691Z|VMVR2C450218|2021/10/12 20:29:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.02, 7.02, 4.69, 4.4,17.405, 6.000,00000000 2021-10-12T20:37:07.724Z|VMVR2C450218|2021/10/12 20:29:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.92, 6.89, 4.82, 4.34,17.405, 6.000,00000000 2021-10-12T20:37:08.756Z|VMVR2C450218|2021/10/12 20:29:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.75, 4.93, 6.9, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:09.789Z|VMVR2C450218|2021/10/12 20:29:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.87, 4.71, 4.55,17.405, 6.000,00000000 2021-10-12T20:37:10.821Z|VMVR2C450218|2021/10/12 20:29:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.9, 4.66, 4.49,17.405, 6.000,00000000 2021-10-12T20:37:11.854Z|VMVR2C450218|2021/10/12 20:29:27, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.88, 7.01, 4.63, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:12.886Z|VMVR2C450218|2021/10/12 20:29:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.84, 6.93, 4.67, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:13.919Z|VMVR2C450218|2021/10/12 20:29:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.86, 6.91, 4.73, 4.33,17.405, 6.000,00000000 2021-10-12T20:37:14.951Z|VMVR2C450218|2021/10/12 20:29:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 7.05, 4.83, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:15.984Z|VMVR2C450218|2021/10/12 20:29:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.12, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T20:37:17.016Z|VMVR2C450218|2021/10/12 20:29:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.96, 4.72, 4.31,17.405, 6.000,00000000 2021-10-12T20:37:18.049Z|VMVR2C450218|2021/10/12 20:29:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 7.04, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T20:37:19.081Z|VMVR2C450218|2021/10/12 20:29:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.99, 6.95, 4.68, 4.15,17.405, 6.000,00000000 2021-10-12T20:37:20.114Z|VMVR2C450218|2021/10/12 20:29:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.97, 6.92, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:21.146Z|VMVR2C450218|2021/10/12 20:29:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.86, 6.85, 4.66, 4.26,17.405, 6.000,00000000 2021-10-12T20:37:22.179Z|VMVR2C450218|2021/10/12 20:29:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.74, 1.75, 4.91, 6.95, 4.85, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:23.211Z|VMVR2C450218|2021/10/12 20:29:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 6.89, 4.93, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:24.244Z|VMVR2C450218|2021/10/12 20:29:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.15, 6.75, 4.73, 4.46,17.405, 6.000,00000000 2021-10-12T20:37:25.276Z|VMVR2C450218|2021/10/12 20:29:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 7.03, 4.7, 4.39,17.405, 6.000,00000000 2021-10-12T20:37:26.308Z|VMVR2C450218|2021/10/12 20:29:41, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 5.18, 6.76, 4.89, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:27.341Z|VMVR2C450218|2021/10/12 20:29:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 7.02, 4.73, 4.28,17.405, 6.000,00000000 2021-10-12T20:37:28.373Z|VMVR2C450218|2021/10/12 20:29:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.16, 6.88, 4.55, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:29.406Z|VMVR2C450218|2021/10/12 20:29:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.05, 6.85, 4.86, 4.31,17.405, 6.000,00000000 2021-10-12T20:37:30.438Z|VMVR2C450218|2021/10/12 20:29:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.92, 6.91, 4.84, 4.21,17.405, 6.000,00000000 2021-10-12T20:37:31.471Z|VMVR2C450218|2021/10/12 20:29:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 6.94, 4.7, 4.36,17.405, 6.000,00000000 2021-10-12T20:37:32.503Z|VMVR2C450218|2021/10/12 20:29:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.77, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:33.536Z|VMVR2C450218|2021/10/12 20:29:48, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.03, 6.91, 4.57, 4.18,17.405, 6.000,00000000 2021-10-12T20:37:34.568Z|VMVR2C450218|2021/10/12 20:29:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.8, 6.74, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T20:37:35.601Z|VMVR2C450218|2021/10/12 20:29:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.01, 6.92, 4.75, 4.27,17.405, 6.000,00000000 2021-10-12T20:37:36.633Z|VMVR2C450218|2021/10/12 20:29:52, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.04, 6.9, 4.67, 4.42,17.405, 6.000,00000000 2021-10-12T20:37:37.666Z|VMVR2C450218|2021/10/12 20:29:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.94, 6.84, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T20:37:38.698Z|VMVR2C450218|2021/10/12 20:29:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.07, 6.98, 4.63, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:39.731Z|VMVR2C450218|2021/10/12 20:29:55, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.14, 6.93, 4.86, 4.47,17.405, 6.000,00000000 2021-10-12T20:37:40.763Z|VMVR2C450218|2021/10/12 20:29:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.11, 6.92, 4.83, 4.2,17.405, 6.000,00000000 2021-10-12T20:37:41.796Z|VMVR2C450218|2021/10/12 20:29:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.8, 6.9, 4.75, 4.55,17.405, 6.000,00000000 2021-10-12T20:37:42.828Z|VMVR2C450218|2021/10/12 20:29:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.1, 6.92, 4.7, 4.32,17.405, 6.000,00000000 2021-10-12T20:37:43.861Z|VMVR2C450218|2021/10/12 20:29:59, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.96, 6.93, 4.73, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:44.893Z|VMVR2C450218|2021/10/12 20:30:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.88, 6.9, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:37:45.926Z|VMVR2C450218|2021/10/12 20:30:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.02, 7.09, 4.72, 4.24,17.405, 6.000,00000000 2021-10-12T20:37:46.958Z|VMVR2C450218|2021/10/12 20:30:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 7.04, 4.79, 4.3,17.405, 6.000,00000000 2021-10-12T20:37:47.991Z|VMVR2C450218|2021/10/12 20:30:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.99, 4.67, 4.37,17.405, 6.000,00000000 2021-10-12T20:37:49.023Z|VMVR2C450218|2021/10/12 20:30:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.81, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:37:50.056Z|VMVR2C450218|2021/10/12 20:30:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.16, 6.92, 4.75, 4.51,17.405, 6.000,00000000 2021-10-12T20:37:51.088Z|VMVR2C450218|2021/10/12 20:30:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.21, 7.03, 4.8, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:52.120Z|VMVR2C450218|2021/10/12 20:30:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.84, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:37:53.153Z|VMVR2C450218|2021/10/12 20:30:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 7.01, 4.69, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:54.186Z|VMVR2C450218|2021/10/12 20:30:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.01, 6.88, 4.68, 4.27,17.405, 6.000,00000000 2021-10-12T20:37:55.218Z|VMVR2C450218|2021/10/12 20:30:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.99, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:56.250Z|VMVR2C450218|2021/10/12 20:30:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.02, 6.91, 4.7, 4.22,17.405, 6.000,00000000 2021-10-12T20:37:57.283Z|VMVR2C450218|2021/10/12 20:30:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 5.05, 6.98, 4.75, 4.29,17.405, 6.000,00000000 2021-10-12T20:37:58.316Z|VMVR2C450218|2021/10/12 20:30:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.75, 4.69, 4.43,17.405, 6.000,00000000 2021-10-12T20:37:59.348Z|VMVR2C450218|2021/10/12 20:30:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 6.97, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T20:38:00.380Z|VMVR2C450218|2021/10/12 20:30:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 7, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T20:38:01.413Z|VMVR2C450218|2021/10/12 20:30:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.88, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T20:38:02.446Z|VMVR2C450218|2021/10/12 20:30:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.92, 4.66, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:03.478Z|VMVR2C450218|2021/10/12 20:30:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.84, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T20:38:04.681Z|VMVR2C450218|2021/10/12 20:30:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 7.02, 4.66, 4.46,17.405, 6.000,00000000 2021-10-12T20:38:05.543Z|VMVR2C450218|2021/10/12 20:30:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.11, 6.69, 4.67, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:06.681Z|VMVR2C450218|2021/10/12 20:30:21, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.96, 6.96, 4.66, 4.64,17.405, 6.000,00000000 2021-10-12T20:38:07.608Z|VMVR2C450218|2021/10/12 20:30:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.89, 6.79, 4.79, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:08.640Z|VMVR2C450218|2021/10/12 20:30:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.9, 4.83, 4.23,17.405, 6.000,00000000 2021-10-12T20:38:09.673Z|VMVR2C450218|2021/10/12 20:30:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.6, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:10.705Z|VMVR2C450218|2021/10/12 20:30:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.91, 4.58, 4.33,17.405, 6.000,00000000 2021-10-12T20:38:11.738Z|VMVR2C450218|2021/10/12 20:30:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.94, 6.93, 4.59, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:12.770Z|VMVR2C450218|2021/10/12 20:30:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.87, 4.65, 4.13,17.405, 6.000,00000000 2021-10-12T20:38:13.803Z|VMVR2C450218|2021/10/12 20:30:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.82, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:14.835Z|VMVR2C450218|2021/10/12 20:30:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.98, 4.77, 4.45,17.405, 6.000,00000000 2021-10-12T20:38:15.868Z|VMVR2C450218|2021/10/12 20:30:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.94, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T20:38:16.900Z|VMVR2C450218|2021/10/12 20:30:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.87, 4.79, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:17.933Z|VMVR2C450218|2021/10/12 20:30:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.83, 4.64, 4.49,17.405, 6.000,00000000 2021-10-12T20:38:18.966Z|VMVR2C450218|2021/10/12 20:30:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.97, 6.86, 4.62, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:19.998Z|VMVR2C450218|2021/10/12 20:30:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.08, 6.88, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:21.030Z|VMVR2C450218|2021/10/12 20:30:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.99, 4.78, 4.38,17.405, 6.000,00000000 2021-10-12T20:38:22.063Z|VMVR2C450218|2021/10/12 20:30:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.11, 7.01, 4.8, 4.37,17.401, 6.000,00000000 2021-10-12T20:38:23.095Z|VMVR2C450218|2021/10/12 20:30:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.99, 6.96, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:24.128Z|VMVR2C450218|2021/10/12 20:30:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.96, 7.02, 4.76, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:25.160Z|VMVR2C450218|2021/10/12 20:30:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.16, 6.96, 4.65, 4.46,17.405, 6.000,00000000 2021-10-12T20:38:26.193Z|VMVR2C450218|2021/10/12 20:30:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.06, 4.6, 4.11,17.405, 6.000,00000000 2021-10-12T20:38:27.225Z|VMVR2C450218|2021/10/12 20:30:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.92, 6.99, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:28.257Z|VMVR2C450218|2021/10/12 20:30:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.75, 7.06, 4.65, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:29.290Z|VMVR2C450218|2021/10/12 20:30:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 7.02, 4.84, 4.51,17.405, 6.000,00000000 2021-10-12T20:38:30.322Z|VMVR2C450218|2021/10/12 20:30:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 7, 4.69, 4.59,17.405, 6.000,00000000 2021-10-12T20:38:31.355Z|VMVR2C450218|2021/10/12 20:30:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.81, 6.97, 4.63, 4.37,17.405, 6.000,00000000 2021-10-12T20:38:32.535Z|VMVR2C450218|2021/10/12 20:30:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 7.06, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T20:38:33.420Z|VMVR2C450218|2021/10/12 20:30:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.76, 4.35,17.405, 6.000,00000000 2021-10-12T20:38:34.452Z|VMVR2C450218|2021/10/12 20:30:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.78, 4.72, 4.24,17.405, 6.000,00000000 2021-10-12T20:38:35.485Z|VMVR2C450218|2021/10/12 20:30:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.98, 4.84, 4.28,17.405, 6.000,00000000 2021-10-12T20:38:36.517Z|VMVR2C450218|2021/10/12 20:30:51, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.98, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T20:38:37.550Z|VMVR2C450218|2021/10/12 20:30:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.02, 4.68, 4.18,17.405, 6.000,00000000 2021-10-12T20:38:38.582Z|VMVR2C450218|2021/10/12 20:30:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.85, 4.72, 4.17,17.405, 6.000,00000000 2021-10-12T20:38:39.615Z|VMVR2C450218|2021/10/12 20:30:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 7.09, 4.78, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:40.647Z|VMVR2C450218|2021/10/12 20:30:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.76, 4.88, 4.26,17.405, 6.000,00000000 2021-10-12T20:38:41.680Z|VMVR2C450218|2021/10/12 20:30:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.17, 6.88, 4.7, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:42.712Z|VMVR2C450218|2021/10/12 20:30:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.1, 6.94, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:38:43.745Z|VMVR2C450218|2021/10/12 20:30:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.91, 4.78, 4.42,17.405, 6.000,00000000 2021-10-12T20:38:44.777Z|VMVR2C450218|2021/10/12 20:31:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5, 6.82, 4.74, 4.3,17.405, 6.000,00000000 2021-10-12T20:38:45.810Z|VMVR2C450218|2021/10/12 20:31:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.2, 7, 4.64, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:46.842Z|VMVR2C450218|2021/10/12 20:31:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.9, 7.04, 4.6, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:47.875Z|VMVR2C450218|2021/10/12 20:31:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 7, 4.71, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:48.907Z|VMVR2C450218|2021/10/12 20:31:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.91, 4.58, 4.47,17.405, 6.000,00000000 2021-10-12T20:38:49.940Z|VMVR2C450218|2021/10/12 20:31:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.95, 7.06, 4.64, 4.1,17.408, 6.000,00000000 2021-10-12T20:38:50.972Z|VMVR2C450218|2021/10/12 20:31:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.05, 6.79, 4.63, 4.47,17.408, 6.000,00000000 2021-10-12T20:38:52.005Z|VMVR2C450218|2021/10/12 20:31:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.16, 6.88, 4.62, 4.29,17.405, 6.000,00000000 2021-10-12T20:38:53.037Z|VMVR2C450218|2021/10/12 20:31:08, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.93, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T20:38:54.069Z|VMVR2C450218|2021/10/12 20:31:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.02, 4.85, 4.31,17.405, 6.000,00000000 2021-10-12T20:38:55.102Z|VMVR2C450218|2021/10/12 20:31:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7, 4.76, 4.32,17.405, 6.000,00000000 2021-10-12T20:38:56.134Z|VMVR2C450218|2021/10/12 20:31:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 6.83, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:38:57.167Z|VMVR2C450218|2021/10/12 20:31:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.82, 4.7, 4.25,17.405, 6.000,00000000 2021-10-12T20:38:58.199Z|VMVR2C450218|2021/10/12 20:31:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5, 6.94, 4.69, 4.47,17.408, 6.000,00000000 2021-10-12T20:38:59.232Z|VMVR2C450218|2021/10/12 20:31:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.08, 7.12, 4.7, 4.31,17.408, 6.000,00000000 2021-10-12T20:39:00.264Z|VMVR2C450218|2021/10/12 20:31:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.04, 6.86, 4.7, 4.33,17.405, 6.000,00000000 2021-10-12T20:39:01.297Z|VMVR2C450218|2021/10/12 20:31:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.9, 4.82, 4.37,17.405, 6.000,00000000 2021-10-12T20:39:02.330Z|VMVR2C450218|2021/10/12 20:31:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 7.05, 4.66, 4.37,17.405, 6.000,00000000 2021-10-12T20:39:03.362Z|VMVR2C450218|2021/10/12 20:31:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.92, 7.1, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:39:04.394Z|VMVR2C450218|2021/10/12 20:31:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.04, 6.88, 4.67, 4.38,17.405, 6.000,00000000 2021-10-12T20:39:05.427Z|VMVR2C450218|2021/10/12 20:31:20, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.07, 6.97, 4.69, 4.48,17.408, 6.000,00000000 2021-10-12T20:39:06.459Z|VMVR2C450218|2021/10/12 20:31:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.98, 6.88, 4.87, 4.38,17.408, 6.000,00000000 2021-10-12T20:39:07.492Z|VMVR2C450218|2021/10/12 20:31:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.07, 6.82, 4.67, 4.48,17.405, 6.000,00000000 2021-10-12T20:39:08.524Z|VMVR2C450218|2021/10/12 20:31:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.1, 6.94, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:39:09.557Z|VMVR2C450218|2021/10/12 20:31:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 7.01, 4.66, 4.29,17.405, 6.000,00000000 2021-10-12T20:39:10.602Z|VMVR2C450218|2021/10/12 20:31:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.87, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T20:39:11.622Z|VMVR2C450218|2021/10/12 20:31:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.16, 6.87, 4.68, 4.32,17.408, 6.000,00000000 2021-10-12T20:39:12.654Z|VMVR2C450218|2021/10/12 20:31:28, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.09, 6.95, 4.64, 4.27,17.408, 6.000,00000000 2021-10-12T20:39:13.687Z|VMVR2C450218|2021/10/12 20:31:29, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.07, 7.03, 4.8, 4.4,17.405, 6.000,00000000 2021-10-12T20:39:14.719Z|VMVR2C450218|2021/10/12 20:31:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.79, 6.92, 4.73, 4.51,17.405, 6.000,00000000 2021-10-12T20:39:15.752Z|VMVR2C450218|2021/10/12 20:31:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.82, 4.58, 4.35,17.405, 6.000,00000000 2021-10-12T20:39:16.784Z|VMVR2C450218|2021/10/12 20:31:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.04, 6.92, 4.65, 4.32,17.405, 6.000,00000000 2021-10-12T20:39:17.817Z|VMVR2C450218|2021/10/12 20:31:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.95, 6.74, 4.64, 4.26,17.405, 6.000,00000000 2021-10-12T20:39:18.849Z|VMVR2C450218|2021/10/12 20:31:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.96, 4.77, 4.39,17.405, 6.000,00000000 2021-10-12T20:39:19.882Z|VMVR2C450218|2021/10/12 20:31:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.96, 7, 4.67, 4.52,17.405, 6.000,00000000 2021-10-12T20:39:20.914Z|VMVR2C450218|2021/10/12 20:31:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.98, 6.87, 4.67, 4.45,17.405, 6.000,00000000 2021-10-12T20:39:21.947Z|VMVR2C450218|2021/10/12 20:31:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.22, 6.91, 4.82, 4.32,17.405, 6.000,00000000 2021-10-12T20:39:22.979Z|VMVR2C450218|2021/10/12 20:31:38, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.88, 6.77, 4.73, 4.4,17.405, 6.000,00000000 2021-10-12T20:39:24.012Z|VMVR2C450218|2021/10/12 20:31:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.88, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T20:39:25.044Z|VMVR2C450218|2021/10/12 20:31:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.95, 4.69, 4.53,17.405, 6.000,00000000 2021-10-12T20:39:26.077Z|VMVR2C450218|2021/10/12 20:31:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T20:39:27.109Z|VMVR2C450218|2021/10/12 20:31:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.13, 6.74, 4.79, 4.6,17.405, 6.000,00000000 2021-10-12T20:39:28.142Z|VMVR2C450218|2021/10/12 20:31:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:39:29.174Z|VMVR2C450218|2021/10/12 20:31:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.95, 4.69, 4.64,17.405, 6.000,00000000 2021-10-12T20:39:30.206Z|VMVR2C450218|2021/10/12 20:31:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.94, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T20:39:31.239Z|VMVR2C450218|2021/10/12 20:31:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 7.08, 4.57, 4.54,17.405, 6.000,00000000 2021-10-12T20:39:32.272Z|VMVR2C450218|2021/10/12 20:31:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.89, 4.91, 4.49,17.405, 6.000,00000000 2021-10-12T20:39:33.304Z|VMVR2C450218|2021/10/12 20:31:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 7.01, 4.74, 4.63,17.405, 6.000,00000000 2021-10-12T20:39:34.336Z|VMVR2C450218|2021/10/12 20:31:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.86, 4.76, 4.42,17.405, 6.000,00000000 2021-10-12T20:39:35.369Z|VMVR2C450218|2021/10/12 20:31:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.94, 4.9, 4.4,17.405, 6.000,00000000 2021-10-12T20:39:36.401Z|VMVR2C450218|2021/10/12 20:31:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.79, 4.8, 4.21,17.405, 6.000,00000000 2021-10-12T20:39:37.434Z|VMVR2C450218|2021/10/12 20:31:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.88, 4.83, 4.43,17.405, 6.000,00000000 2021-10-12T20:39:38.466Z|VMVR2C450218|2021/10/12 20:31:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.92, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T20:39:39.499Z|VMVR2C450218|2021/10/12 20:31:54, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.17, 6.89, 4.79, 4.37,17.405, 6.000,00000000 2021-10-12T20:39:40.531Z|VMVR2C450218|2021/10/12 20:31:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.75, 4.22,17.405, 6.000,00000000 2021-10-12T20:39:41.564Z|VMVR2C450218|2021/10/12 20:31:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.71, 4.31,17.401, 6.000,00000000 2021-10-12T20:39:42.596Z|VMVR2C450218|2021/10/12 20:31:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.9, 4.76, 4.37,17.405, 6.000,00000000 2021-10-12T20:39:43.629Z|VMVR2C450218|2021/10/12 20:31:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.19, 4.63, 4.34,17.405, 6.000,00000000 2021-10-12T20:39:44.661Z|VMVR2C450218|2021/10/12 20:32:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.88, 4.75, 4.35,17.405, 6.000,00000000 2021-10-12T20:39:45.695Z|VMVR2C450218|2021/10/12 20:32:01, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.85, 6.9, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T20:39:46.726Z|VMVR2C450218|2021/10/12 20:32:02, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.04, 6.86, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:39:47.759Z|VMVR2C450218|2021/10/12 20:32:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.99, 6.8, 4.54, 4.28,17.401, 6.000,00000000 2021-10-12T20:39:48.791Z|VMVR2C450218|2021/10/12 20:32:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 6.95, 4.7, 4.28,17.405, 6.000,00000000 2021-10-12T20:39:49.824Z|VMVR2C450218|2021/10/12 20:32:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 7.06, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T20:39:50.856Z|VMVR2C450218|2021/10/12 20:32:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.87, 4.68, 4.2,17.405, 6.000,00000000 2021-10-12T20:39:51.889Z|VMVR2C450218|2021/10/12 20:32:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.09, 4.88, 4.41,17.405, 6.000,00000000 2021-10-12T20:39:53.106Z|VMVR2C450218|2021/10/12 20:32:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.76, 6.93, 4.66, 4.35,17.405, 6.000,00000000 2021-10-12T20:39:53.954Z|VMVR2C450218|2021/10/12 20:32:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.87, 4.77, 4.31,17.401, 6.000,00000000 2021-10-12T20:39:54.986Z|VMVR2C450218|2021/10/12 20:32:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.02, 6.98, 4.8, 4.52,17.401, 6.000,00000000 2021-10-12T20:39:56.019Z|VMVR2C450218|2021/10/12 20:32:11, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.94, 6.86, 4.8, 4.28,17.401, 6.000,00000000 2021-10-12T20:39:57.051Z|VMVR2C450218|2021/10/12 20:32:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.01, 7.01, 4.8, 4.39,17.401, 6.000,00000000 2021-10-12T20:39:58.083Z|VMVR2C450218|2021/10/12 20:32:13, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.99, 6.99, 4.64, 4.36,17.401, 6.000,00000000 2021-10-12T20:39:59.116Z|VMVR2C450218|2021/10/12 20:32:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.95, 6.81, 4.81, 4.42,17.405, 6.000,00000000 2021-10-12T20:40:00.149Z|VMVR2C450218|2021/10/12 20:32:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.67, 4.62, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:01.181Z|VMVR2C450218|2021/10/12 20:32:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.92, 6.9, 4.72, 4.7,17.405, 6.000,00000000 2021-10-12T20:40:02.214Z|VMVR2C450218|2021/10/12 20:32:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.04, 6.97, 4.8, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:03.246Z|VMVR2C450218|2021/10/12 20:32:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.92, 6.91, 4.58, 4.14,17.401, 6.000,00000000 2021-10-12T20:40:04.278Z|VMVR2C450218|2021/10/12 20:32:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 6.95, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:40:05.311Z|VMVR2C450218|2021/10/12 20:32:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.07, 6.94, 4.63, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:06.343Z|VMVR2C450218|2021/10/12 20:32:21, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 5, 6.9, 4.65, 4.28,17.405, 6.000,00000000 2021-10-12T20:40:07.376Z|VMVR2C450218|2021/10/12 20:32:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.95, 6.9, 4.67, 4.36,17.405, 6.000,00000000 2021-10-12T20:40:08.408Z|VMVR2C450218|2021/10/12 20:32:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.87, 4.73, 4.39,17.405, 6.000,00000000 2021-10-12T20:40:09.441Z|VMVR2C450218|2021/10/12 20:32:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.16, 6.85, 4.82, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:10.529Z|VMVR2C450218|2021/10/12 20:32:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.97, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:40:11.506Z|VMVR2C450218|2021/10/12 20:32:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.71, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:12.685Z|VMVR2C450218|2021/10/12 20:32:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 6.89, 4.76, 4.31,17.401, 6.000,00000000 2021-10-12T20:40:13.577Z|VMVR2C450218|2021/10/12 20:32:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.88, 4.83, 4.44,17.401, 6.000,00000000 2021-10-12T20:40:14.686Z|VMVR2C450218|2021/10/12 20:32:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7, 4.66, 4.45,17.401, 6.000,00000000 2021-10-12T20:40:15.636Z|VMVR2C450218|2021/10/12 20:32:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.05, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T20:40:16.668Z|VMVR2C450218|2021/10/12 20:32:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.96, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T20:40:17.701Z|VMVR2C450218|2021/10/12 20:32:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.78, 4.45,17.401, 6.000,00000000 2021-10-12T20:40:18.733Z|VMVR2C450218|2021/10/12 20:32:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.75, 4.44,17.401, 6.000,00000000 2021-10-12T20:40:19.766Z|VMVR2C450218|2021/10/12 20:32:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.8, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:20.798Z|VMVR2C450218|2021/10/12 20:32:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.93, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:21.831Z|VMVR2C450218|2021/10/12 20:32:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.92, 4.73, 4.36,17.401, 6.000,00000000 2021-10-12T20:40:22.863Z|VMVR2C450218|2021/10/12 20:32:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.15, 6.95, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:23.903Z|VMVR2C450218|2021/10/12 20:32:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.07, 7.01, 4.63, 4.43,17.401, 6.000,00000000 2021-10-12T20:40:24.928Z|VMVR2C450218|2021/10/12 20:32:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.21, 6.84, 4.63, 4.42,17.401, 6.000,00000000 2021-10-12T20:40:25.961Z|VMVR2C450218|2021/10/12 20:32:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.95, 7, 4.73, 4.38,17.401, 6.000,00000000 2021-10-12T20:40:26.993Z|VMVR2C450218|2021/10/12 20:32:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 7, 4.89, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:28.025Z|VMVR2C450218|2021/10/12 20:32:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5, 6.92, 4.68, 4.28,17.401, 6.000,00000000 2021-10-12T20:40:29.059Z|VMVR2C450218|2021/10/12 20:32:44, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.92, 6.9, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:30.091Z|VMVR2C450218|2021/10/12 20:32:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.9, 4.66, 4.48,17.401, 6.000,00000000 2021-10-12T20:40:31.123Z|VMVR2C450218|2021/10/12 20:32:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.07, 6.92, 4.74, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:32.155Z|VMVR2C450218|2021/10/12 20:32:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.04, 7.01, 4.85, 4.36,17.401, 6.000,00000000 2021-10-12T20:40:33.188Z|VMVR2C450218|2021/10/12 20:32:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.9, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T20:40:34.220Z|VMVR2C450218|2021/10/12 20:32:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.95, 6.84, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:35.253Z|VMVR2C450218|2021/10/12 20:32:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.91, 4.69, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:36.285Z|VMVR2C450218|2021/10/12 20:32:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.75, 4.75, 4.29,17.401, 6.000,00000000 2021-10-12T20:40:37.318Z|VMVR2C450218|2021/10/12 20:32:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.98, 4.89, 4.41,17.401, 6.000,00000000 2021-10-12T20:40:38.350Z|VMVR2C450218|2021/10/12 20:32:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.98, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:39.383Z|VMVR2C450218|2021/10/12 20:32:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 7.02, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T20:40:40.415Z|VMVR2C450218|2021/10/12 20:32:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.89, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:41.448Z|VMVR2C450218|2021/10/12 20:32:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.81, 4.56,17.401, 6.000,00000000 2021-10-12T20:40:42.480Z|VMVR2C450218|2021/10/12 20:32:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:43.513Z|VMVR2C450218|2021/10/12 20:32:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.97, 4.7, 4.29,17.401, 6.000,00000000 2021-10-12T20:40:44.545Z|VMVR2C450218|2021/10/12 20:32:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.81, 4.69, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:45.578Z|VMVR2C450218|2021/10/12 20:33:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.93, 4.82, 4.4,17.401, 6.000,00000000 2021-10-12T20:40:46.610Z|VMVR2C450218|2021/10/12 20:33:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.86, 4.87, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:47.643Z|VMVR2C450218|2021/10/12 20:33:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.99, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:48.675Z|VMVR2C450218|2021/10/12 20:33:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.95, 4.61, 4.52,17.401, 6.000,00000000 2021-10-12T20:40:49.708Z|VMVR2C450218|2021/10/12 20:33:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.87, 4.77, 4.38,17.401, 6.000,00000000 2021-10-12T20:40:50.740Z|VMVR2C450218|2021/10/12 20:33:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.94, 4.77, 4.68,17.401, 6.000,00000000 2021-10-12T20:40:51.773Z|VMVR2C450218|2021/10/12 20:33:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.95, 4.65, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:52.805Z|VMVR2C450218|2021/10/12 20:33:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.97, 4.62, 4.37,17.401, 6.000,00000000 2021-10-12T20:40:53.838Z|VMVR2C450218|2021/10/12 20:33:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.9, 4.83, 4.49,17.401, 6.000,00000000 2021-10-12T20:40:54.870Z|VMVR2C450218|2021/10/12 20:33:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.98, 4.85, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:55.903Z|VMVR2C450218|2021/10/12 20:33:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.99, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T20:40:56.935Z|VMVR2C450218|2021/10/12 20:33:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.99, 4.81, 4.27,17.401, 6.000,00000000 2021-10-12T20:40:57.967Z|VMVR2C450218|2021/10/12 20:33:13, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.13, 7, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:40:59.000Z|VMVR2C450218|2021/10/12 20:33:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.9, 4.79, 4.33,17.401, 6.000,00000000 2021-10-12T20:41:00.032Z|VMVR2C450218|2021/10/12 20:33:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.82, 4.35,17.401, 6.000,00000000 2021-10-12T20:41:01.065Z|VMVR2C450218|2021/10/12 20:33:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.89, 4.78, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:02.097Z|VMVR2C450218|2021/10/12 20:33:17, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.01, 4.63, 4.6,17.401, 6.000,00000000 2021-10-12T20:41:03.130Z|VMVR2C450218|2021/10/12 20:33:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.76, 4.26,17.401, 6.000,00000000 2021-10-12T20:41:04.162Z|VMVR2C450218|2021/10/12 20:33:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.1, 7.05, 4.58, 4.37,17.401, 6.000,00000000 2021-10-12T20:41:05.195Z|VMVR2C450218|2021/10/12 20:33:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.94, 4.78, 4.37,17.401, 6.000,00000000 2021-10-12T20:41:06.227Z|VMVR2C450218|2021/10/12 20:33:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.96, 4.7, 4.48,17.401, 6.000,00000000 2021-10-12T20:41:07.260Z|VMVR2C450218|2021/10/12 20:33:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 7.05, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:08.292Z|VMVR2C450218|2021/10/12 20:33:23, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.9, 4.81, 4.48,17.401, 6.000,00000000 2021-10-12T20:41:09.325Z|VMVR2C450218|2021/10/12 20:33:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.98, 6.88, 4.77, 4.31,17.401, 6.000,00000000 2021-10-12T20:41:10.357Z|VMVR2C450218|2021/10/12 20:33:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.85, 6.8, 4.81, 4.36,17.401, 6.000,00000000 2021-10-12T20:41:11.390Z|VMVR2C450218|2021/10/12 20:33:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.99, 6.87, 4.79, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:12.422Z|VMVR2C450218|2021/10/12 20:33:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.05, 6.86, 4.7, 4.27,17.401, 6.000,00000000 2021-10-12T20:41:13.455Z|VMVR2C450218|2021/10/12 20:33:28, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.07, 6.82, 4.62, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:14.487Z|VMVR2C450218|2021/10/12 20:33:29, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.9, 4.72, 4.2,17.401, 6.000,00000000 2021-10-12T20:41:15.520Z|VMVR2C450218|2021/10/12 20:33:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.83, 4.74, 4.26,17.401, 6.000,00000000 2021-10-12T20:41:16.552Z|VMVR2C450218|2021/10/12 20:33:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 7.04, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T20:41:17.593Z|VMVR2C450218|2021/10/12 20:33:32, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.02, 6.91, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T20:41:18.617Z|VMVR2C450218|2021/10/12 20:33:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.97, 6.93, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T20:41:19.650Z|VMVR2C450218|2021/10/12 20:33:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.98, 6.84, 4.65, 4.34,17.401, 6.000,00000000 2021-10-12T20:41:20.682Z|VMVR2C450218|2021/10/12 20:33:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 6.86, 4.67, 4.57,17.401, 6.000,00000000 2021-10-12T20:41:21.715Z|VMVR2C450218|2021/10/12 20:33:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.94, 7, 4.66, 4.54,17.401, 6.000,00000000 2021-10-12T20:41:22.747Z|VMVR2C450218|2021/10/12 20:33:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.01, 6.91, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:41:23.780Z|VMVR2C450218|2021/10/12 20:33:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.93, 4.51, 4.27,17.401, 6.000,00000000 2021-10-12T20:41:24.812Z|VMVR2C450218|2021/10/12 20:33:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.16, 6.89, 4.8, 4.61,17.401, 6.000,00000000 2021-10-12T20:41:25.845Z|VMVR2C450218|2021/10/12 20:33:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.05, 6.95, 4.74, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:27.013Z|VMVR2C450218|2021/10/12 20:33:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.97, 4.72, 4.3,17.401, 6.000,00000000 2021-10-12T20:41:27.910Z|VMVR2C450218|2021/10/12 20:33:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.78, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:28.942Z|VMVR2C450218|2021/10/12 20:33:44, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.02, 6.86, 4.78, 4.34,17.401, 6.000,00000000 2021-10-12T20:41:29.975Z|VMVR2C450218|2021/10/12 20:33:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.11, 4.77, 4.45,17.401, 6.000,00000000 2021-10-12T20:41:31.007Z|VMVR2C450218|2021/10/12 20:33:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.71, 4.67, 4.67,17.401, 6.000,00000000 2021-10-12T20:41:32.039Z|VMVR2C450218|2021/10/12 20:33:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.8, 4.84, 4.23,17.401, 6.000,00000000 2021-10-12T20:41:33.072Z|VMVR2C450218|2021/10/12 20:33:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T20:41:34.104Z|VMVR2C450218|2021/10/12 20:33:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.88, 4.71, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:35.137Z|VMVR2C450218|2021/10/12 20:33:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.86, 4.71, 4.29,17.401, 6.000,00000000 2021-10-12T20:41:36.169Z|VMVR2C450218|2021/10/12 20:33:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.91, 4.82, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:37.202Z|VMVR2C450218|2021/10/12 20:33:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.89, 4.69, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:38.234Z|VMVR2C450218|2021/10/12 20:33:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 7.05, 4.71, 4.17,17.405, 6.000,00000000 2021-10-12T20:41:39.267Z|VMVR2C450218|2021/10/12 20:33:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.86, 4.83, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:40.299Z|VMVR2C450218|2021/10/12 20:33:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.17, 6.98, 4.71, 4.17,17.401, 6.000,00000000 2021-10-12T20:41:41.332Z|VMVR2C450218|2021/10/12 20:33:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.96, 4.61, 4.36,17.401, 6.000,00000000 2021-10-12T20:41:42.364Z|VMVR2C450218|2021/10/12 20:33:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.95, 4.83, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:43.397Z|VMVR2C450218|2021/10/12 20:33:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.9, 4.75, 4.54,17.401, 6.000,00000000 2021-10-12T20:41:44.429Z|VMVR2C450218|2021/10/12 20:33:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.91, 7.01, 4.71, 4.46,17.401, 6.000,00000000 2021-10-12T20:41:45.462Z|VMVR2C450218|2021/10/12 20:34:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.92, 4.65, 4.4,17.401, 6.000,00000000 2021-10-12T20:41:46.494Z|VMVR2C450218|2021/10/12 20:34:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.05, 6.98, 4.7, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:47.527Z|VMVR2C450218|2021/10/12 20:34:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.17, 6.97, 4.63, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:48.559Z|VMVR2C450218|2021/10/12 20:34:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.93, 6.9, 4.79, 4.52,17.401, 6.000,00000000 2021-10-12T20:41:49.592Z|VMVR2C450218|2021/10/12 20:34:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.98, 4.57, 4.42,17.401, 6.000,00000000 2021-10-12T20:41:50.624Z|VMVR2C450218|2021/10/12 20:34:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.97, 6.83, 4.61, 4.39,17.401, 6.000,00000000 2021-10-12T20:41:51.657Z|VMVR2C450218|2021/10/12 20:34:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.79, 6.93, 4.72, 4.44,17.401, 6.000,00000000 2021-10-12T20:41:52.690Z|VMVR2C450218|2021/10/12 20:34:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.95, 4.63, 4.6,17.405, 6.000,00000000 2021-10-12T20:41:53.722Z|VMVR2C450218|2021/10/12 20:34:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.81, 4.67, 4.41,17.401, 6.000,00000000 2021-10-12T20:41:54.791Z|VMVR2C450218|2021/10/12 20:34:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.86, 4.64, 4.35,17.401, 6.000,00000000 2021-10-12T20:41:55.787Z|VMVR2C450218|2021/10/12 20:34:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 7.02, 4.73, 4.38,17.401, 6.000,00000000 2021-10-12T20:41:56.819Z|VMVR2C450218|2021/10/12 20:34:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.13, 6.99, 4.74, 4.54,17.405, 6.000,00000000 2021-10-12T20:41:57.852Z|VMVR2C450218|2021/10/12 20:34:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 7.02, 4.86, 4.28,17.401, 6.000,00000000 2021-10-12T20:41:58.884Z|VMVR2C450218|2021/10/12 20:34:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.07, 6.78, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:41:59.916Z|VMVR2C450218|2021/10/12 20:34:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.06, 4.74, 4.41,17.401, 6.000,00000000 2021-10-12T20:42:00.949Z|VMVR2C450218|2021/10/12 20:34:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.94, 4.76, 4.28,17.405, 6.000,00000000 2021-10-12T20:42:01.981Z|VMVR2C450218|2021/10/12 20:34:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.92, 4.7, 4.24,17.405, 6.000,00000000 2021-10-12T20:42:03.014Z|VMVR2C450218|2021/10/12 20:34:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7.03, 4.69, 4.31,17.405, 6.000,00000000 2021-10-12T20:42:04.046Z|VMVR2C450218|2021/10/12 20:34:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.9, 6.97, 4.64, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:05.079Z|VMVR2C450218|2021/10/12 20:34:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 7.03, 4.7, 4.44,17.408, 6.000,00000000 2021-10-12T20:42:06.111Z|VMVR2C450218|2021/10/12 20:34:21, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.1, 6.9, 4.75, 4.33,17.408, 6.000,00000000 2021-10-12T20:42:07.144Z|VMVR2C450218|2021/10/12 20:34:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.06, 4.61, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:08.176Z|VMVR2C450218|2021/10/12 20:34:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.88, 4.68, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:09.246Z|VMVR2C450218|2021/10/12 20:34:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.93, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T20:42:10.241Z|VMVR2C450218|2021/10/12 20:34:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.92, 4.74, 4.23,17.405, 6.000,00000000 2021-10-12T20:42:11.274Z|VMVR2C450218|2021/10/12 20:34:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5, 6.99, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:42:12.306Z|VMVR2C450218|2021/10/12 20:34:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 7.04, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:13.339Z|VMVR2C450218|2021/10/12 20:34:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 6.94, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:42:14.371Z|VMVR2C450218|2021/10/12 20:34:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 7.05, 4.71, 4.21,17.405, 6.000,00000000 2021-10-12T20:42:15.404Z|VMVR2C450218|2021/10/12 20:34:30, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.87, 6.94, 4.8, 4.43,17.405, 6.000,00000000 2021-10-12T20:42:16.436Z|VMVR2C450218|2021/10/12 20:34:31, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.05, 6.99, 4.56, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:17.469Z|VMVR2C450218|2021/10/12 20:34:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.91, 4.67, 4.58,17.405, 6.000,00000000 2021-10-12T20:42:18.501Z|VMVR2C450218|2021/10/12 20:34:33, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.75, 4.98, 6.91, 4.85, 4.5,17.405, 6.000,00000000 2021-10-12T20:42:19.534Z|VMVR2C450218|2021/10/12 20:34:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.03, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T20:42:20.567Z|VMVR2C450218|2021/10/12 20:34:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.01, 6.81, 4.65, 4.33,17.405, 6.000,00000000 2021-10-12T20:42:21.599Z|VMVR2C450218|2021/10/12 20:34:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.86, 6.99, 4.7, 4.3,17.405, 6.000,00000000 2021-10-12T20:42:22.631Z|VMVR2C450218|2021/10/12 20:34:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.62, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:23.664Z|VMVR2C450218|2021/10/12 20:34:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.99, 4.6, 4.58,17.405, 6.000,00000000 2021-10-12T20:42:24.696Z|VMVR2C450218|2021/10/12 20:34:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.88, 4.6, 4.34,17.405, 6.000,00000000 2021-10-12T20:42:25.729Z|VMVR2C450218|2021/10/12 20:34:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.87, 4.73, 4.32,17.405, 6.000,00000000 2021-10-12T20:42:26.761Z|VMVR2C450218|2021/10/12 20:34:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.93, 4.72, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:27.794Z|VMVR2C450218|2021/10/12 20:34:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.09, 6.97, 4.77, 4.43,17.405, 6.000,00000000 2021-10-12T20:42:28.826Z|VMVR2C450218|2021/10/12 20:34:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.73, 4.73, 4.51,17.405, 6.000,00000000 2021-10-12T20:42:29.859Z|VMVR2C450218|2021/10/12 20:34:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.83, 4.63, 4.32,17.405, 6.000,00000000 2021-10-12T20:42:31.015Z|VMVR2C450218|2021/10/12 20:34:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.99, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T20:42:31.924Z|VMVR2C450218|2021/10/12 20:34:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.28, 6.98, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:32.956Z|VMVR2C450218|2021/10/12 20:34:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 7.01, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:33.989Z|VMVR2C450218|2021/10/12 20:34:49, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.18, 6.84, 4.64, 4.37,17.405, 6.000,00000000 2021-10-12T20:42:35.021Z|VMVR2C450218|2021/10/12 20:34:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.93, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:36.053Z|VMVR2C450218|2021/10/12 20:34:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:37.086Z|VMVR2C450218|2021/10/12 20:34:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.93, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T20:42:38.266Z|VMVR2C450218|2021/10/12 20:34:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.18, 6.82, 4.72, 4.45,17.408, 6.000,00000000 2021-10-12T20:42:39.346Z|VMVR2C450218|2021/10/12 20:34:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.99, 6.98, 4.63, 4.46,17.405, 6.000,00000000 2021-10-12T20:42:40.183Z|VMVR2C450218|2021/10/12 20:34:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.04, 7.04, 4.6, 4.16,17.405, 6.000,00000000 2021-10-12T20:42:41.216Z|VMVR2C450218|2021/10/12 20:34:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 6.9, 4.75, 4.38,17.405, 6.000,00000000 2021-10-12T20:42:42.248Z|VMVR2C450218|2021/10/12 20:34:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.07, 6.85, 4.64, 4.5,17.405, 6.000,00000000 2021-10-12T20:42:43.281Z|VMVR2C450218|2021/10/12 20:34:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.16, 6.89, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T20:42:44.313Z|VMVR2C450218|2021/10/12 20:34:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.88, 4.71, 4.47,17.405, 6.000,00000000 2021-10-12T20:42:45.346Z|VMVR2C450218|2021/10/12 20:35:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.95, 6.84, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T20:42:46.378Z|VMVR2C450218|2021/10/12 20:35:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.09, 6.67, 4.57, 4.28,17.408, 6.000,00000000 2021-10-12T20:42:47.411Z|VMVR2C450218|2021/10/12 20:35:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.69, 4.36,17.405, 6.000,00000000 2021-10-12T20:42:48.443Z|VMVR2C450218|2021/10/12 20:35:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.82, 6.96, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T20:42:49.476Z|VMVR2C450218|2021/10/12 20:35:04, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 4.91, 6.94, 4.79, 4.17,17.405, 6.000,00000000 2021-10-12T20:42:50.508Z|VMVR2C450218|2021/10/12 20:35:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.83, 6.97, 4.69, 4.34,17.408, 6.000,00000000 2021-10-12T20:42:51.541Z|VMVR2C450218|2021/10/12 20:35:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.82, 4.84, 4.41,17.405, 6.000,00000000 2021-10-12T20:42:52.573Z|VMVR2C450218|2021/10/12 20:35:07, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 6.85, 4.83, 4.28,17.408, 6.000,00000000 2021-10-12T20:42:53.606Z|VMVR2C450218|2021/10/12 20:35:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.81, 6.74, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T20:42:54.692Z|VMVR2C450218|2021/10/12 20:35:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.12, 6.98, 4.68, 4.34,17.408, 6.000,00000000 2021-10-12T20:42:55.671Z|VMVR2C450218|2021/10/12 20:35:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 6.9, 4.62, 4.3,17.408, 6.000,00000000 2021-10-12T20:42:56.703Z|VMVR2C450218|2021/10/12 20:35:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.93, 4.66, 4.44,17.408, 6.000,00000000 2021-10-12T20:42:57.736Z|VMVR2C450218|2021/10/12 20:35:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.83, 4.74, 4.29,17.408, 6.000,00000000 2021-10-12T20:42:58.768Z|VMVR2C450218|2021/10/12 20:35:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.97, 4.7, 4.4,17.405, 6.000,00000000 2021-10-12T20:42:59.801Z|VMVR2C450218|2021/10/12 20:35:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.77, 4.8, 4.32,17.408, 6.000,00000000 2021-10-12T20:43:00.833Z|VMVR2C450218|2021/10/12 20:35:16, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.9, 4.72, 4.32,17.408, 6.000,00000000 2021-10-12T20:43:01.866Z|VMVR2C450218|2021/10/12 20:35:17, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.94, 6.95, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:02.898Z|VMVR2C450218|2021/10/12 20:35:18, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.08, 6.78, 4.69, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:03.931Z|VMVR2C450218|2021/10/12 20:35:19, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5, 6.99, 4.66, 4.51,17.405, 6.000,00000000 2021-10-12T20:43:04.963Z|VMVR2C450218|2021/10/12 20:35:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.91, 4.63, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:05.995Z|VMVR2C450218|2021/10/12 20:35:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.89, 6.9, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:07.028Z|VMVR2C450218|2021/10/12 20:35:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.77, 4.76, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:08.060Z|VMVR2C450218|2021/10/12 20:35:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 7.05, 4.64, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:09.093Z|VMVR2C450218|2021/10/12 20:35:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 7.08, 4.73, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:10.125Z|VMVR2C450218|2021/10/12 20:35:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.1, 4.79, 4.18,17.405, 6.000,00000000 2021-10-12T20:43:11.158Z|VMVR2C450218|2021/10/12 20:35:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.8, 4.19,17.405, 6.000,00000000 2021-10-12T20:43:12.190Z|VMVR2C450218|2021/10/12 20:35:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 7.03, 4.77, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:13.223Z|VMVR2C450218|2021/10/12 20:35:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.99, 4.75, 4.21,17.405, 6.000,00000000 2021-10-12T20:43:14.255Z|VMVR2C450218|2021/10/12 20:35:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.84, 4.63, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:15.288Z|VMVR2C450218|2021/10/12 20:35:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.97, 4.92, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:16.320Z|VMVR2C450218|2021/10/12 20:35:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.83, 4.75, 4.49,17.405, 6.000,00000000 2021-10-12T20:43:17.353Z|VMVR2C450218|2021/10/12 20:35:32, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 4.98, 6.95, 4.72, 4.32,17.405, 6.000,00000000 2021-10-12T20:43:18.385Z|VMVR2C450218|2021/10/12 20:35:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.87, 4.8, 4.43,17.405, 6.000,00000000 2021-10-12T20:43:19.418Z|VMVR2C450218|2021/10/12 20:35:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.85, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T20:43:20.450Z|VMVR2C450218|2021/10/12 20:35:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.08, 4.68, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:21.483Z|VMVR2C450218|2021/10/12 20:35:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.01, 6.97, 4.78, 4.69,17.405, 6.000,00000000 2021-10-12T20:43:22.515Z|VMVR2C450218|2021/10/12 20:35:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.06, 7.05, 4.64, 4.33,17.405, 6.000,00000000 2021-10-12T20:43:23.548Z|VMVR2C450218|2021/10/12 20:35:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.91, 6.89, 4.75, 4.34,17.405, 6.000,00000000 2021-10-12T20:43:24.580Z|VMVR2C450218|2021/10/12 20:35:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.9, 4.71, 4.25,17.405, 6.000,00000000 2021-10-12T20:43:25.613Z|VMVR2C450218|2021/10/12 20:35:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.12, 6.96, 4.62, 4.44,17.405, 6.000,00000000 2021-10-12T20:43:26.645Z|VMVR2C450218|2021/10/12 20:35:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.75, 5.11, 6.87, 4.77, 4.31,17.405, 6.000,00000000 2021-10-12T20:43:27.678Z|VMVR2C450218|2021/10/12 20:35:43, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 5.03, 6.88, 4.58, 4.3,17.405, 6.000,00000000 2021-10-12T20:43:28.710Z|VMVR2C450218|2021/10/12 20:35:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 5.1, 6.92, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:43:29.742Z|VMVR2C450218|2021/10/12 20:35:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.75, 4.96, 6.92, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:43:30.775Z|VMVR2C450218|2021/10/12 20:35:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.92, 4.73, 4.24,17.405, 6.000,00000000 2021-10-12T20:43:31.807Z|VMVR2C450218|2021/10/12 20:35:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.8, 6.82, 4.59, 4.39,17.405, 6.000,00000000 2021-10-12T20:43:32.840Z|VMVR2C450218|2021/10/12 20:35:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.96, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T20:43:33.896Z|VMVR2C450218|2021/10/12 20:35:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.86, 4.79, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:35.004Z|VMVR2C450218|2021/10/12 20:35:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 7, 4.59, 4.43,17.408, 6.000,00000000 2021-10-12T20:43:35.937Z|VMVR2C450218|2021/10/12 20:35:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.88, 4.71, 4.12,17.405, 6.000,00000000 2021-10-12T20:43:36.970Z|VMVR2C450218|2021/10/12 20:35:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.97, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T20:43:38.002Z|VMVR2C450218|2021/10/12 20:35:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.95, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T20:43:39.035Z|VMVR2C450218|2021/10/12 20:35:54, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.91, 6.85, 4.76, 4.53,17.405, 6.000,00000000 2021-10-12T20:43:40.068Z|VMVR2C450218|2021/10/12 20:35:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 5.01, 6.92, 4.57, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:41.100Z|VMVR2C450218|2021/10/12 20:35:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.91, 6.74, 4.7, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:42.132Z|VMVR2C450218|2021/10/12 20:35:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.94, 4.61, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:43.165Z|VMVR2C450218|2021/10/12 20:35:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5, 7.01, 4.63, 4.63,17.405, 6.000,00000000 2021-10-12T20:43:44.197Z|VMVR2C450218|2021/10/12 20:35:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.01, 6.84, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T20:43:45.230Z|VMVR2C450218|2021/10/12 20:36:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.04, 6.94, 4.63, 4.28,17.405, 6.000,00000000 2021-10-12T20:43:46.263Z|VMVR2C450218|2021/10/12 20:36:01, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.06, 6.97, 4.82, 4.4,17.408, 6.000,00000000 2021-10-12T20:43:47.295Z|VMVR2C450218|2021/10/12 20:36:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.12, 6.89, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T20:43:48.327Z|VMVR2C450218|2021/10/12 20:36:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.75, 4.9, 6.85, 4.65, 4.45,17.405, 6.000,00000000 2021-10-12T20:43:49.360Z|VMVR2C450218|2021/10/12 20:36:04, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T20:43:50.689Z|VMVR2C450218|2021/10/12 20:36:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.9, 4.75, 4.45,17.408, 6.000,00000000 2021-10-12T20:43:51.425Z|VMVR2C450218|2021/10/12 20:36:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 4.87, 7.03, 4.67, 4.53,17.408, 6.000,00000000 2021-10-12T20:43:52.457Z|VMVR2C450218|2021/10/12 20:36:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 7.08, 4.7, 4.58,17.405, 6.000,00000000 2021-10-12T20:43:53.490Z|VMVR2C450218|2021/10/12 20:36:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.93, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T20:43:54.522Z|VMVR2C450218|2021/10/12 20:36:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.9, 4.72, 4.47,17.405, 6.000,00000000 2021-10-12T20:43:55.555Z|VMVR2C450218|2021/10/12 20:36:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.94, 6.95, 4.91, 4.36,17.405, 6.000,00000000 2021-10-12T20:43:56.587Z|VMVR2C450218|2021/10/12 20:36:11, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.08, 6.95, 4.62, 4.34,17.405, 6.000,00000000 2021-10-12T20:43:57.620Z|VMVR2C450218|2021/10/12 20:36:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 7.01, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T20:43:58.652Z|VMVR2C450218|2021/10/12 20:36:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.98, 6.92, 4.74, 4.21,17.405, 6.000,00000000 2021-10-12T20:43:59.684Z|VMVR2C450218|2021/10/12 20:36:15, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 5.13, 6.81, 4.75, 4.28,17.405, 6.000,00000000 2021-10-12T20:44:00.717Z|VMVR2C450218|2021/10/12 20:36:16, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.75, 4.87, 6.84, 4.7, 4.41,17.405, 6.000,00000000 2021-10-12T20:44:01.749Z|VMVR2C450218|2021/10/12 20:36:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.88, 4.64, 4.33,17.408, 6.000,00000000 2021-10-12T20:44:02.782Z|VMVR2C450218|2021/10/12 20:36:18, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.98, 6.78, 4.66, 4.25,17.408, 6.000,00000000 2021-10-12T20:44:03.814Z|VMVR2C450218|2021/10/12 20:36:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.94, 6.89, 4.67, 4.4,17.408, 6.000,00000000 2021-10-12T20:44:04.847Z|VMVR2C450218|2021/10/12 20:36:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.75, 6.76, 4.57, 4.44,17.408, 6.000,00000000 2021-10-12T20:44:05.879Z|VMVR2C450218|2021/10/12 20:36:21, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.74, 1.74, 1.73, 4.73, 6.73, 4.63, 4.39,17.408, 6.000,00000000 2021-10-12T20:44:06.912Z|VMVR2C450218|2021/10/12 20:36:22, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.75, 1.75, 4.96, 6.78, 4.71, 4.46,17.408, 6.000,00000000 2021-10-12T20:44:07.944Z|VMVR2C450218|2021/10/12 20:36:23, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5, 6.89, 4.66, 4.45,17.408, 6.000,00000000 2021-10-12T20:44:08.977Z|VMVR2C450218|2021/10/12 20:36:24, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.76, 4.92, 6.81, 4.79, 4.29,17.408, 6.000,00000000 2021-10-12T20:44:10.009Z|VMVR2C450218|2021/10/12 20:36:25, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.77, 1.73, 1.76, 4.93, 6.95, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T20:44:11.042Z|VMVR2C450218|2021/10/12 20:36:26, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.75, 5.01, 6.96, 4.76, 4.15,17.408, 6.000,00000000 2021-10-12T20:44:12.074Z|VMVR2C450218|2021/10/12 20:36:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 7, 4.7, 4.37,17.408, 6.000,00000000 2021-10-12T20:44:13.107Z|VMVR2C450218|2021/10/12 20:36:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.96, 7.13, 4.63, 4.37,17.408, 6.000,00000000 2021-10-12T20:44:14.139Z|VMVR2C450218|2021/10/12 20:36:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.98, 6.77, 4.67, 4.4,17.408, 6.000,00000000 2021-10-12T20:44:15.172Z|VMVR2C450218|2021/10/12 20:36:30, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 4.89, 6.98, 4.65, 4.25,17.405, 6.000,00000000 2021-10-12T20:44:16.204Z|VMVR2C450218|2021/10/12 20:36:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.92, 4.76, 4.52,17.405, 6.000,00000000 2021-10-12T20:44:17.237Z|VMVR2C450218|2021/10/12 20:36:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 4.94, 7.12, 4.75, 4.25,17.405, 6.000,00000000 2021-10-12T20:44:18.269Z|VMVR2C450218|2021/10/12 20:36:33, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.75, 5.03, 7, 4.62, 4.39,17.405, 6.000,00000000 2021-10-12T20:44:19.302Z|VMVR2C450218|2021/10/12 20:36:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 5.05, 6.81, 4.73, 4.27,17.408, 6.000,00000000 2021-10-12T20:44:20.334Z|VMVR2C450218|2021/10/12 20:36:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 7.03, 4.69, 4.38,17.405, 6.000,00000000 2021-10-12T20:44:21.367Z|VMVR2C450218|2021/10/12 20:36:36, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 6.8, 4.64, 4.4,17.405, 6.000,00000000 2021-10-12T20:44:22.399Z|VMVR2C450218|2021/10/12 20:36:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.98, 4.74, 4.35,17.405, 6.000,00000000 2021-10-12T20:44:23.432Z|VMVR2C450218|2021/10/12 20:36:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.82, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:44:24.464Z|VMVR2C450218|2021/10/12 20:36:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.87, 4.67, 4.44,17.405, 6.000,00000000 2021-10-12T20:44:25.497Z|VMVR2C450218|2021/10/12 20:36:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.96, 6.9, 4.76, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:26.529Z|VMVR2C450218|2021/10/12 20:36:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 6.84, 4.79, 4.33,17.405, 6.000,00000000 2021-10-12T20:44:27.562Z|VMVR2C450218|2021/10/12 20:36:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.83, 4.74, 4.55,17.405, 6.000,00000000 2021-10-12T20:44:28.594Z|VMVR2C450218|2021/10/12 20:36:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.02, 4.92, 4.24,17.405, 6.000,00000000 2021-10-12T20:44:29.627Z|VMVR2C450218|2021/10/12 20:36:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.08, 6.86, 4.8, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:30.659Z|VMVR2C450218|2021/10/12 20:36:46, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.85, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T20:44:31.692Z|VMVR2C450218|2021/10/12 20:36:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.91, 4.61, 4.48,17.405, 6.000,00000000 2021-10-12T20:44:32.724Z|VMVR2C450218|2021/10/12 20:36:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 7.02, 4.72, 4.15,17.405, 6.000,00000000 2021-10-12T20:44:33.757Z|VMVR2C450218|2021/10/12 20:36:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.84, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T20:44:34.789Z|VMVR2C450218|2021/10/12 20:36:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.95, 4.7, 4.33,17.405, 6.000,00000000 2021-10-12T20:44:35.821Z|VMVR2C450218|2021/10/12 20:36:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T20:44:36.854Z|VMVR2C450218|2021/10/12 20:36:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.9, 4.71, 4.32,17.405, 6.000,00000000 2021-10-12T20:44:37.886Z|VMVR2C450218|2021/10/12 20:36:53, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.98, 6.91, 4.75, 4.37,17.405, 6.000,00000000 2021-10-12T20:44:38.919Z|VMVR2C450218|2021/10/12 20:36:54, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.99, 6.9, 4.82, 4.28,17.401, 6.000,00000000 2021-10-12T20:44:40.024Z|VMVR2C450218|2021/10/12 20:36:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.1, 6.98, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T20:44:40.984Z|VMVR2C450218|2021/10/12 20:36:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.76, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T20:44:42.016Z|VMVR2C450218|2021/10/12 20:36:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.89, 4.6, 4.33,17.401, 6.000,00000000 2021-10-12T20:44:43.049Z|VMVR2C450218|2021/10/12 20:36:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.89, 6.76, 4.72, 4.53,17.401, 6.000,00000000 2021-10-12T20:44:44.081Z|VMVR2C450218|2021/10/12 20:36:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.75, 1.74, 1.74, 4.95, 6.83, 4.63, 4.45,17.401, 6.000,00000000 2021-10-12T20:44:45.114Z|VMVR2C450218|2021/10/12 20:37:00, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5.05, 6.78, 4.6, 4.44,17.405, 6.000,00000000 2021-10-12T20:44:46.146Z|VMVR2C450218|2021/10/12 20:37:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.66, 4.42,17.401, 6.000,00000000 2021-10-12T20:44:47.179Z|VMVR2C450218|2021/10/12 20:37:02, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.75, 5, 6.95, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T20:44:48.211Z|VMVR2C450218|2021/10/12 20:37:03, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.96, 7.08, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:44:49.244Z|VMVR2C450218|2021/10/12 20:37:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.87, 4.68, 4.48,17.401, 6.000,00000000 2021-10-12T20:44:50.276Z|VMVR2C450218|2021/10/12 20:37:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.98, 6.95, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:44:51.309Z|VMVR2C450218|2021/10/12 20:37:06, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5, 6.89, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:44:52.341Z|VMVR2C450218|2021/10/12 20:37:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.75, 1.75, 4.94, 6.8, 4.76, 4.39,17.401, 6.000,00000000 2021-10-12T20:44:53.374Z|VMVR2C450218|2021/10/12 20:37:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.81, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T20:44:54.407Z|VMVR2C450218|2021/10/12 20:37:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.94, 6.87, 4.6, 4.2,17.401, 6.000,00000000 2021-10-12T20:44:55.439Z|VMVR2C450218|2021/10/12 20:37:10, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.92, 6.98, 4.75, 4.2,17.401, 6.000,00000000 2021-10-12T20:44:56.471Z|VMVR2C450218|2021/10/12 20:37:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.03, 6.92, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T20:44:57.504Z|VMVR2C450218|2021/10/12 20:37:12, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.76, 4.87, 6.88, 4.83, 4.63,17.401, 6.000,00000000 2021-10-12T20:44:58.536Z|VMVR2C450218|2021/10/12 20:37:13, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 5.03, 6.7, 4.78, 4.22,17.401, 6.000,00000000 2021-10-12T20:44:59.569Z|VMVR2C450218|2021/10/12 20:37:14, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.94, 6.93, 4.65, 4.17,17.401, 6.000,00000000 2021-10-12T20:45:00.601Z|VMVR2C450218|2021/10/12 20:37:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.89, 4.82, 4.36,17.401, 6.000,00000000 2021-10-12T20:45:01.634Z|VMVR2C450218|2021/10/12 20:37:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.88, 7.02, 4.68, 4.31,17.401, 6.000,00000000 2021-10-12T20:45:02.666Z|VMVR2C450218|2021/10/12 20:37:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 7, 4.53, 4.47,17.401, 6.000,00000000 2021-10-12T20:45:03.699Z|VMVR2C450218|2021/10/12 20:37:19, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.99, 4.68, 4.38,17.401, 6.000,00000000 2021-10-12T20:45:04.731Z|VMVR2C450218|2021/10/12 20:37:20, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.75, 1.75, 5, 6.94, 4.85, 4.21,17.401, 6.000,00000000 2021-10-12T20:45:05.764Z|VMVR2C450218|2021/10/12 20:37:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 5.02, 6.76, 4.53, 4.27,17.401, 6.000,00000000 2021-10-12T20:45:06.796Z|VMVR2C450218|2021/10/12 20:37:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.74, 1.76, 4.89, 6.93, 4.82, 4.27,17.401, 6.000,00000000 2021-10-12T20:45:07.828Z|VMVR2C450218|2021/10/12 20:37:23, NaN, NaN, NaN, NaN, -25.9, 1.93, 1.76, 1.73, 1.75, 4.85, 6.84, 4.59, 4.37,17.401, 6.000,00000000 2021-10-12T20:45:08.861Z|VMVR2C450218|2021/10/12 20:37:24, NaN, NaN, NaN, NaN, -25.8, 1.93, 1.76, 1.73, 1.76, 4.96, 6.84, 4.7, 4.49,17.401, 6.000,00000000 2021-10-12T20:45:09.893Z|VMVR2C450218|2021/10/12 20:37:25, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.75, 4.9, 6.82, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:45:10.926Z|VMVR2C450218|2021/10/12 20:37:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.89, 7.08, 4.69, 4.43,17.401, 6.000,00000000 2021-10-12T20:45:11.958Z|VMVR2C450218|2021/10/12 20:37:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 5.03, 6.83, 4.74, 4.13,17.398, 6.000,00000000 2021-10-12T20:45:12.992Z|VMVR2C450218|2021/10/12 20:37:28, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.93, 6.85, 4.79, 4.44,17.398, 6.000,00000000 2021-10-12T20:45:14.023Z|VMVR2C450218|2021/10/12 20:37:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 7, 4.67, 4.29,17.398, 6.000,00000000 2021-10-12T20:45:15.056Z|VMVR2C450218|2021/10/12 20:37:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.76, 1.76, 4.87, 6.89, 4.78, 4.22,17.401, 6.000,00000000 2021-10-12T20:45:16.088Z|VMVR2C450218|2021/10/12 20:37:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.95, 4.86, 4.52,17.398, 6.000,00000000 2021-10-12T20:45:17.121Z|VMVR2C450218|2021/10/12 20:37:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.89, 4.78, 4.34,17.398, 6.000,00000000 2021-10-12T20:45:18.153Z|VMVR2C450218|2021/10/12 20:37:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 6.71, 4.83, 4.24,17.398, 6.000,00000000 2021-10-12T20:45:19.186Z|VMVR2C450218|2021/10/12 20:37:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5, 6.97, 4.57, 4.37,17.398, 6.000,00000000 2021-10-12T20:45:20.218Z|VMVR2C450218|2021/10/12 20:37:35, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.12, 7, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:21.251Z|VMVR2C450218|2021/10/12 20:37:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.75, 4.93, 6.85, 4.63, 4.31,17.401, 6.000,00000000 2021-10-12T20:45:22.283Z|VMVR2C450218|2021/10/12 20:37:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 6.78, 4.84, 4.39,17.398, 6.000,00000000 2021-10-12T20:45:23.316Z|VMVR2C450218|2021/10/12 20:37:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.87, 4.79, 4.29,17.398, 6.000,00000000 2021-10-12T20:45:24.348Z|VMVR2C450218|2021/10/12 20:37:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.98, 4.83, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:25.381Z|VMVR2C450218|2021/10/12 20:37:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.09, 6.86, 4.72, 4.38,17.398, 6.000,00000000 2021-10-12T20:45:26.413Z|VMVR2C450218|2021/10/12 20:37:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T20:45:27.446Z|VMVR2C450218|2021/10/12 20:37:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:45:28.478Z|VMVR2C450218|2021/10/12 20:37:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.02, 7.03, 4.73, 4.61,17.398, 6.000,00000000 2021-10-12T20:45:29.511Z|VMVR2C450218|2021/10/12 20:37:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.7, 4.69, 4.51,17.398, 6.000,00000000 2021-10-12T20:45:30.543Z|VMVR2C450218|2021/10/12 20:37:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.85, 4.89, 4.46,17.398, 6.000,00000000 2021-10-12T20:45:31.575Z|VMVR2C450218|2021/10/12 20:37:46, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.73, 1.76, 5.03, 6.91, 4.62, 4.41,17.398, 6.000,00000000 2021-10-12T20:45:32.679Z|VMVR2C450218|2021/10/12 20:37:47, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.89, 7, 4.57, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:33.640Z|VMVR2C450218|2021/10/12 20:37:49, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.86, 4.74, 4.25,17.398, 6.000,00000000 2021-10-12T20:45:34.673Z|VMVR2C450218|2021/10/12 20:37:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.78, 4.66, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:35.705Z|VMVR2C450218|2021/10/12 20:37:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.05, 4.66, 4.43,17.394, 6.000,00000000 2021-10-12T20:45:36.738Z|VMVR2C450218|2021/10/12 20:37:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.83, 6.91, 4.76, 4.41,17.398, 6.000,00000000 2021-10-12T20:45:37.770Z|VMVR2C450218|2021/10/12 20:37:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 7.1, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T20:45:38.803Z|VMVR2C450218|2021/10/12 20:37:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.95, 4.83, 4.46,17.398, 6.000,00000000 2021-10-12T20:45:39.835Z|VMVR2C450218|2021/10/12 20:37:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.77, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T20:45:40.868Z|VMVR2C450218|2021/10/12 20:37:56, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.81, 4.76, 4.44,17.398, 6.000,00000000 2021-10-12T20:45:42.336Z|VMVR2C450218|2021/10/12 20:37:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 7.03, 4.63, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:42.933Z|VMVR2C450218|2021/10/12 20:37:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 7.07, 4.87, 4.51,17.398, 6.000,00000000 2021-10-12T20:45:43.965Z|VMVR2C450218|2021/10/12 20:37:59, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 7.09, 4.66, 4.39,17.398, 6.000,00000000 2021-10-12T20:45:44.998Z|VMVR2C450218|2021/10/12 20:38:00, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.04, 6.91, 4.71, 4.58,17.398, 6.000,00000000 2021-10-12T20:45:46.030Z|VMVR2C450218|2021/10/12 20:38:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.97, 4.82, 4.3,17.398, 6.000,00000000 2021-10-12T20:45:47.063Z|VMVR2C450218|2021/10/12 20:38:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.03, 6.91, 4.75, 4.4,17.398, 6.000,00000000 2021-10-12T20:45:48.095Z|VMVR2C450218|2021/10/12 20:38:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.92, 4.59, 4.38,17.398, 6.000,00000000 2021-10-12T20:45:49.128Z|VMVR2C450218|2021/10/12 20:38:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.96, 7.09, 4.64, 4.47,17.398, 6.000,00000000 2021-10-12T20:45:50.160Z|VMVR2C450218|2021/10/12 20:38:05, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.03, 6.91, 4.61, 4.33,17.398, 6.000,00000000 2021-10-12T20:45:51.193Z|VMVR2C450218|2021/10/12 20:38:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.83, 4.92, 4.18,17.398, 6.000,00000000 2021-10-12T20:45:52.225Z|VMVR2C450218|2021/10/12 20:38:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.94, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:45:53.258Z|VMVR2C450218|2021/10/12 20:38:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.19, 6.74, 4.77, 4.6,17.398, 6.000,00000000 2021-10-12T20:45:54.290Z|VMVR2C450218|2021/10/12 20:38:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.16, 6.9, 4.85, 4.59,17.398, 6.000,00000000 2021-10-12T20:45:55.323Z|VMVR2C450218|2021/10/12 20:38:10, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.04, 6.95, 4.8, 4.45,17.394, 6.000,00000000 2021-10-12T20:45:56.355Z|VMVR2C450218|2021/10/12 20:38:11, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 4.98, 7.06, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T20:45:57.388Z|VMVR2C450218|2021/10/12 20:38:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.82, 4.84, 4.33,17.394, 6.000,00000000 2021-10-12T20:45:58.420Z|VMVR2C450218|2021/10/12 20:38:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.92, 4.74, 4.42,17.394, 6.000,00000000 2021-10-12T20:45:59.453Z|VMVR2C450218|2021/10/12 20:38:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 7, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:46:00.485Z|VMVR2C450218|2021/10/12 20:38:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.74, 4.69, 4.54,17.394, 6.000,00000000 2021-10-12T20:46:01.517Z|VMVR2C450218|2021/10/12 20:38:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 4.94, 6.88, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:02.550Z|VMVR2C450218|2021/10/12 20:38:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 6.92, 4.69, 4.65,17.394, 6.000,00000000 2021-10-12T20:46:03.582Z|VMVR2C450218|2021/10/12 20:38:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.9, 4.71, 4.48,17.394, 6.000,00000000 2021-10-12T20:46:04.615Z|VMVR2C450218|2021/10/12 20:38:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.04, 6.9, 4.67, 4.52,17.394, 6.000,00000000 2021-10-12T20:46:05.647Z|VMVR2C450218|2021/10/12 20:38:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.99, 4.57, 4.53,17.398, 6.000,00000000 2021-10-12T20:46:06.680Z|VMVR2C450218|2021/10/12 20:38:22, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.04, 6.84, 4.61, 4.29,17.394, 6.000,00000000 2021-10-12T20:46:07.712Z|VMVR2C450218|2021/10/12 20:38:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.87, 4.78, 4.52,17.394, 6.000,00000000 2021-10-12T20:46:08.745Z|VMVR2C450218|2021/10/12 20:38:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.06, 6.76, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:09.777Z|VMVR2C450218|2021/10/12 20:38:25, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.95, 6.96, 4.89, 4.35,17.394, 6.000,00000000 2021-10-12T20:46:10.810Z|VMVR2C450218|2021/10/12 20:38:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.21, 7, 4.7, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:11.842Z|VMVR2C450218|2021/10/12 20:38:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.87, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:46:12.875Z|VMVR2C450218|2021/10/12 20:38:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.97, 4.71, 4.43,17.394, 6.000,00000000 2021-10-12T20:46:13.907Z|VMVR2C450218|2021/10/12 20:38:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.99, 4.79, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:14.940Z|VMVR2C450218|2021/10/12 20:38:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 7, 4.68, 4.37,17.394, 6.000,00000000 2021-10-12T20:46:15.972Z|VMVR2C450218|2021/10/12 20:38:31, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.82, 4.72, 4.35,17.398, 6.000,00000000 2021-10-12T20:46:17.005Z|VMVR2C450218|2021/10/12 20:38:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.88, 4.7, 4.3,17.394, 6.000,00000000 2021-10-12T20:46:18.037Z|VMVR2C450218|2021/10/12 20:38:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.83, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:46:19.070Z|VMVR2C450218|2021/10/12 20:38:34, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.91, 4.38,17.394, 6.000,00000000 2021-10-12T20:46:20.102Z|VMVR2C450218|2021/10/12 20:38:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.77, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T20:46:21.135Z|VMVR2C450218|2021/10/12 20:38:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.84, 4.69, 4.3,17.394, 6.000,00000000 2021-10-12T20:46:22.167Z|VMVR2C450218|2021/10/12 20:38:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.96, 4.72, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:23.200Z|VMVR2C450218|2021/10/12 20:38:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.93, 6.82, 4.79, 4.25,17.394, 6.000,00000000 2021-10-12T20:46:24.232Z|VMVR2C450218|2021/10/12 20:38:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.99, 6.94, 4.59, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:25.265Z|VMVR2C450218|2021/10/12 20:38:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.71, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:26.297Z|VMVR2C450218|2021/10/12 20:38:41, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.92, 6.94, 4.66, 4.36,17.398, 6.000,00000000 2021-10-12T20:46:27.330Z|VMVR2C450218|2021/10/12 20:38:42, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.76, 4.87, 6.92, 4.65, 4.55,17.398, 6.000,00000000 2021-10-12T20:46:28.362Z|VMVR2C450218|2021/10/12 20:38:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 4.99, 7.07, 4.7, 4.38,17.394, 6.000,00000000 2021-10-12T20:46:29.394Z|VMVR2C450218|2021/10/12 20:38:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.96, 4.7, 4.37,17.398, 6.000,00000000 2021-10-12T20:46:30.427Z|VMVR2C450218|2021/10/12 20:38:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.85, 6.83, 4.65, 4.29,17.398, 6.000,00000000 2021-10-12T20:46:31.459Z|VMVR2C450218|2021/10/12 20:38:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.87, 6.77, 4.62, 4.32,17.394, 6.000,00000000 2021-10-12T20:46:32.492Z|VMVR2C450218|2021/10/12 20:38:47, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.94, 6.93, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T20:46:33.524Z|VMVR2C450218|2021/10/12 20:38:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:46:34.557Z|VMVR2C450218|2021/10/12 20:38:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.82, 4.8, 4.18,17.394, 6.000,00000000 2021-10-12T20:46:35.589Z|VMVR2C450218|2021/10/12 20:38:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.94, 5.01, 4.29,17.394, 6.000,00000000 2021-10-12T20:46:36.622Z|VMVR2C450218|2021/10/12 20:38:52, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.9, 4.73, 4.28,17.394, 6.000,00000000 2021-10-12T20:46:37.654Z|VMVR2C450218|2021/10/12 20:38:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.19, 6.83, 4.77, 4.36,17.394, 6.000,00000000 2021-10-12T20:46:38.687Z|VMVR2C450218|2021/10/12 20:38:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.89, 4.67, 4.39,17.394, 6.000,00000000 2021-10-12T20:46:39.719Z|VMVR2C450218|2021/10/12 20:38:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.76, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:40.752Z|VMVR2C450218|2021/10/12 20:38:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.2, 7.06, 4.79, 4.23,17.398, 6.000,00000000 2021-10-12T20:46:41.784Z|VMVR2C450218|2021/10/12 20:38:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.95, 6.83, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T20:46:42.817Z|VMVR2C450218|2021/10/12 20:38:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.92, 4.85, 4.53,17.394, 6.000,00000000 2021-10-12T20:46:43.849Z|VMVR2C450218|2021/10/12 20:38:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.96, 4.62, 4.71,17.398, 6.000,00000000 2021-10-12T20:46:44.899Z|VMVR2C450218|2021/10/12 20:39:00, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.98, 4.8, 4.23,17.398, 6.000,00000000 2021-10-12T20:46:45.914Z|VMVR2C450218|2021/10/12 20:39:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.69, 4.38,17.398, 6.000,00000000 2021-10-12T20:46:46.947Z|VMVR2C450218|2021/10/12 20:39:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.79, 4.73, 4.42,17.398, 6.000,00000000 2021-10-12T20:46:47.979Z|VMVR2C450218|2021/10/12 20:39:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 7.13, 4.55, 4.3,17.398, 6.000,00000000 2021-10-12T20:46:49.012Z|VMVR2C450218|2021/10/12 20:39:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.8, 4.71, 4.21,17.398, 6.000,00000000 2021-10-12T20:46:50.044Z|VMVR2C450218|2021/10/12 20:39:05, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.99, 6.95, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:46:51.077Z|VMVR2C450218|2021/10/12 20:39:06, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.12, 7, 4.68, 4.29,17.398, 6.000,00000000 2021-10-12T20:46:52.109Z|VMVR2C450218|2021/10/12 20:39:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.96, 4.7, 4.44,17.394, 6.000,00000000 2021-10-12T20:46:53.142Z|VMVR2C450218|2021/10/12 20:39:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.94, 4.71, 4.32,17.398, 6.000,00000000 2021-10-12T20:46:54.174Z|VMVR2C450218|2021/10/12 20:39:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.88, 4.75, 4.52,17.398, 6.000,00000000 2021-10-12T20:46:55.207Z|VMVR2C450218|2021/10/12 20:39:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.88, 4.75, 4.42,17.398, 6.000,00000000 2021-10-12T20:46:56.239Z|VMVR2C450218|2021/10/12 20:39:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 7.07, 4.74, 4.33,17.398, 6.000,00000000 2021-10-12T20:46:57.271Z|VMVR2C450218|2021/10/12 20:39:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.9, 6.85, 4.73, 4.39,17.398, 6.000,00000000 2021-10-12T20:46:58.304Z|VMVR2C450218|2021/10/12 20:39:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.8, 4.85, 4.32,17.398, 6.000,00000000 2021-10-12T20:46:59.337Z|VMVR2C450218|2021/10/12 20:39:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.85, 4.65, 4.44,17.398, 6.000,00000000 2021-10-12T20:47:00.369Z|VMVR2C450218|2021/10/12 20:39:15, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.91, 6.81, 4.85, 4.31,17.398, 6.000,00000000 2021-10-12T20:47:01.402Z|VMVR2C450218|2021/10/12 20:39:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.11, 6.83, 4.8, 4.44,17.398, 6.000,00000000 2021-10-12T20:47:02.434Z|VMVR2C450218|2021/10/12 20:39:17, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 6.88, 4.63, 4.52,17.398, 6.000,00000000 2021-10-12T20:47:03.466Z|VMVR2C450218|2021/10/12 20:39:18, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.99, 6.75, 4.73, 4.56,17.398, 6.000,00000000 2021-10-12T20:47:04.499Z|VMVR2C450218|2021/10/12 20:39:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.02, 6.95, 4.58, 4.4,17.398, 6.000,00000000 2021-10-12T20:47:05.531Z|VMVR2C450218|2021/10/12 20:39:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.04, 6.79, 4.68, 4.38,17.398, 6.000,00000000 2021-10-12T20:47:06.564Z|VMVR2C450218|2021/10/12 20:39:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.18, 7, 4.68, 4.42,17.398, 6.000,00000000 2021-10-12T20:47:07.596Z|VMVR2C450218|2021/10/12 20:39:22, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.96, 4.6, 4.25,17.398, 6.000,00000000 2021-10-12T20:47:08.629Z|VMVR2C450218|2021/10/12 20:39:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.86, 4.84, 4.32,17.398, 6.000,00000000 2021-10-12T20:47:09.661Z|VMVR2C450218|2021/10/12 20:39:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.01, 6.82, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:47:10.694Z|VMVR2C450218|2021/10/12 20:39:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.9, 4.64, 4.25,17.398, 6.000,00000000 2021-10-12T20:47:11.726Z|VMVR2C450218|2021/10/12 20:39:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 6.93, 4.76, 4.51,17.398, 6.000,00000000 2021-10-12T20:47:12.759Z|VMVR2C450218|2021/10/12 20:39:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.58, 4.48,17.398, 6.000,00000000 2021-10-12T20:47:13.791Z|VMVR2C450218|2021/10/12 20:39:29, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.89, 4.73, 4.28,17.398, 6.000,00000000 2021-10-12T20:47:14.824Z|VMVR2C450218|2021/10/12 20:39:30, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.1, 6.76, 4.67, 4.57,17.401, 6.000,00000000 2021-10-12T20:47:15.856Z|VMVR2C450218|2021/10/12 20:39:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.91, 4.7, 4.42,17.398, 6.000,00000000 2021-10-12T20:47:16.889Z|VMVR2C450218|2021/10/12 20:39:32, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.9, 4.66, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:17.921Z|VMVR2C450218|2021/10/12 20:39:33, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.93, 4.73, 4.34,17.401, 6.000,00000000 2021-10-12T20:47:18.954Z|VMVR2C450218|2021/10/12 20:39:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 6.82, 4.76, 4.44,17.401, 6.000,00000000 2021-10-12T20:47:19.986Z|VMVR2C450218|2021/10/12 20:39:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.97, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T20:47:21.019Z|VMVR2C450218|2021/10/12 20:39:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.14, 6.98, 4.93, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:22.051Z|VMVR2C450218|2021/10/12 20:39:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.94, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T20:47:23.084Z|VMVR2C450218|2021/10/12 20:39:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.95, 4.77, 4.34,17.401, 6.000,00000000 2021-10-12T20:47:24.116Z|VMVR2C450218|2021/10/12 20:39:39, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 7.05, 4.67, 4.36,17.401, 6.000,00000000 2021-10-12T20:47:25.149Z|VMVR2C450218|2021/10/12 20:39:40, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.03, 6.93, 4.61, 4.4,17.401, 6.000,00000000 2021-10-12T20:47:26.181Z|VMVR2C450218|2021/10/12 20:39:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5, 6.83, 4.68, 4.41,17.401, 6.000,00000000 2021-10-12T20:47:27.214Z|VMVR2C450218|2021/10/12 20:39:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.91, 4.77, 4.44,17.401, 6.000,00000000 2021-10-12T20:47:28.246Z|VMVR2C450218|2021/10/12 20:39:43, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.93, 4.72, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:29.278Z|VMVR2C450218|2021/10/12 20:39:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.9, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:47:30.311Z|VMVR2C450218|2021/10/12 20:39:45, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.87, 6.96, 4.65, 4.43,17.401, 6.000,00000000 2021-10-12T20:47:31.344Z|VMVR2C450218|2021/10/12 20:39:46, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5, 6.86, 4.73, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:32.376Z|VMVR2C450218|2021/10/12 20:39:47, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.9, 6.89, 4.81, 4.33,17.401, 6.000,00000000 2021-10-12T20:47:33.408Z|VMVR2C450218|2021/10/12 20:39:48, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.89, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:47:34.441Z|VMVR2C450218|2021/10/12 20:39:49, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.79, 4.83, 4.55,17.401, 6.000,00000000 2021-10-12T20:47:35.473Z|VMVR2C450218|2021/10/12 20:39:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.76, 4.95, 6.73, 4.69, 4.27,17.401, 6.000,00000000 2021-10-12T20:47:36.506Z|VMVR2C450218|2021/10/12 20:39:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 5.03, 6.88, 4.59, 4.51,17.401, 6.000,00000000 2021-10-12T20:47:37.538Z|VMVR2C450218|2021/10/12 20:39:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.93, 4.65, 4.41,17.405, 6.000,00000000 2021-10-12T20:47:38.571Z|VMVR2C450218|2021/10/12 20:39:53, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.83, 4.68, 4.6,17.401, 6.000,00000000 2021-10-12T20:47:39.603Z|VMVR2C450218|2021/10/12 20:39:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 4.97, 6.79, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:40.682Z|VMVR2C450218|2021/10/12 20:39:56, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.76, 1.73, 1.75, 5.05, 6.9, 4.6, 4.52,17.401, 6.000,00000000 2021-10-12T20:47:41.668Z|VMVR2C450218|2021/10/12 20:39:57, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.76, 1.74, 1.75, 5.09, 6.92, 4.6, 4.5,17.401, 6.000,00000000 2021-10-12T20:47:42.701Z|VMVR2C450218|2021/10/12 20:39:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.9, 6.89, 4.8, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:43.733Z|VMVR2C450218|2021/10/12 20:39:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.09, 6.97, 4.73, 4.43,17.401, 6.000,00000000 2021-10-12T20:47:44.766Z|VMVR2C450218|2021/10/12 20:40:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.01, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:47:45.798Z|VMVR2C450218|2021/10/12 20:40:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.85, 7.03, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T20:47:46.899Z|VMVR2C450218|2021/10/12 20:40:02, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.15, 6.94, 4.63, 4.36,17.401, 6.000,00000000 2021-10-12T20:47:47.863Z|VMVR2C450218|2021/10/12 20:40:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.74, 4.61, 4.35,17.401, 6.000,00000000 2021-10-12T20:47:48.896Z|VMVR2C450218|2021/10/12 20:40:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.88, 6.85, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:49.928Z|VMVR2C450218|2021/10/12 20:40:05, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.05, 6.88, 4.74, 4.48,17.405, 6.000,00000000 2021-10-12T20:47:50.960Z|VMVR2C450218|2021/10/12 20:40:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.12, 6.95, 4.59, 4.48,17.405, 6.000,00000000 2021-10-12T20:47:51.993Z|VMVR2C450218|2021/10/12 20:40:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.84, 6.89, 4.68, 4.32,17.401, 6.000,00000000 2021-10-12T20:47:53.026Z|VMVR2C450218|2021/10/12 20:40:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.88, 6.87, 4.69, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:54.058Z|VMVR2C450218|2021/10/12 20:40:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.82, 4.72, 4.31,17.405, 6.000,00000000 2021-10-12T20:47:55.092Z|VMVR2C450218|2021/10/12 20:40:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.84, 4.92, 4.27,17.405, 6.000,00000000 2021-10-12T20:47:56.123Z|VMVR2C450218|2021/10/12 20:40:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.06, 6.86, 4.8, 4.28,17.401, 6.000,00000000 2021-10-12T20:47:57.155Z|VMVR2C450218|2021/10/12 20:40:12, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.71, 4.81, 4.45,17.401, 6.000,00000000 2021-10-12T20:47:58.188Z|VMVR2C450218|2021/10/12 20:40:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.07, 4.73, 4.59,17.401, 6.000,00000000 2021-10-12T20:47:59.220Z|VMVR2C450218|2021/10/12 20:40:14, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.92, 4.78, 4.34,17.401, 6.000,00000000 2021-10-12T20:48:00.253Z|VMVR2C450218|2021/10/12 20:40:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.07, 6.91, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T20:48:01.285Z|VMVR2C450218|2021/10/12 20:40:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.04, 4.71, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:02.319Z|VMVR2C450218|2021/10/12 20:40:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.07, 6.89, 4.64, 4.39,17.401, 6.000,00000000 2021-10-12T20:48:03.350Z|VMVR2C450218|2021/10/12 20:40:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.04, 7, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:48:04.383Z|VMVR2C450218|2021/10/12 20:40:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.96, 4.52, 4.58,17.401, 6.000,00000000 2021-10-12T20:48:05.415Z|VMVR2C450218|2021/10/12 20:40:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.86, 4.73, 4.31,17.401, 6.000,00000000 2021-10-12T20:48:06.448Z|VMVR2C450218|2021/10/12 20:40:21, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.84, 4.62, 4.47,17.401, 6.000,00000000 2021-10-12T20:48:07.480Z|VMVR2C450218|2021/10/12 20:40:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.96, 6.98, 4.69, 4.31,17.401, 6.000,00000000 2021-10-12T20:48:08.513Z|VMVR2C450218|2021/10/12 20:40:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.85, 6.88, 4.72, 4.06,17.405, 6.000,00000000 2021-10-12T20:48:09.545Z|VMVR2C450218|2021/10/12 20:40:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.89, 6.83, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:10.578Z|VMVR2C450218|2021/10/12 20:40:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.92, 4.69, 4.21,17.405, 6.000,00000000 2021-10-12T20:48:11.634Z|VMVR2C450218|2021/10/12 20:40:27, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.11, 6.96, 4.62, 4.29,17.405, 6.000,00000000 2021-10-12T20:48:12.643Z|VMVR2C450218|2021/10/12 20:40:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.93, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T20:48:13.675Z|VMVR2C450218|2021/10/12 20:40:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.01, 7.04, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T20:48:14.708Z|VMVR2C450218|2021/10/12 20:40:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 5.12, 6.71, 4.72, 4.47,17.405, 6.000,00000000 2021-10-12T20:48:15.740Z|VMVR2C450218|2021/10/12 20:40:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.98, 6.92, 4.67, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:16.773Z|VMVR2C450218|2021/10/12 20:40:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.2, 6.95, 4.59, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:17.805Z|VMVR2C450218|2021/10/12 20:40:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.09, 6.76, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T20:48:18.838Z|VMVR2C450218|2021/10/12 20:40:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.86, 6.91, 4.67, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:19.870Z|VMVR2C450218|2021/10/12 20:40:35, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.88, 4.82, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:20.902Z|VMVR2C450218|2021/10/12 20:40:36, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.79, 4.74, 4.56,17.405, 6.000,00000000 2021-10-12T20:48:21.935Z|VMVR2C450218|2021/10/12 20:40:37, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.1, 6.94, 4.69, 4.51,17.405, 6.000,00000000 2021-10-12T20:48:22.968Z|VMVR2C450218|2021/10/12 20:40:38, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.92, 6.95, 4.73, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:24.000Z|VMVR2C450218|2021/10/12 20:40:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.08, 6.82, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T20:48:25.121Z|VMVR2C450218|2021/10/12 20:40:40, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 6.86, 4.87, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:26.065Z|VMVR2C450218|2021/10/12 20:40:41, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.86, 4.83, 4.81,17.405, 6.000,00000000 2021-10-12T20:48:27.097Z|VMVR2C450218|2021/10/12 20:40:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.06, 7.05, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:28.130Z|VMVR2C450218|2021/10/12 20:40:43, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.15, 6.86, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T20:48:29.162Z|VMVR2C450218|2021/10/12 20:40:44, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5, 6.87, 4.78, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:30.195Z|VMVR2C450218|2021/10/12 20:40:45, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.93, 6.85, 4.64, 4.41,17.405, 6.000,00000000 2021-10-12T20:48:31.227Z|VMVR2C450218|2021/10/12 20:40:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.8, 4.79, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:32.260Z|VMVR2C450218|2021/10/12 20:40:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.82, 6.88, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T20:48:33.292Z|VMVR2C450218|2021/10/12 20:40:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.19, 6.98, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T20:48:34.325Z|VMVR2C450218|2021/10/12 20:40:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.78, 6.79, 4.75, 4.25,17.405, 6.000,00000000 2021-10-12T20:48:35.537Z|VMVR2C450218|2021/10/12 20:40:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.75, 4.88, 6.95, 4.82, 4.48,17.405, 6.000,00000000 2021-10-12T20:48:36.390Z|VMVR2C450218|2021/10/12 20:40:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.79, 4.64, 4.18,17.405, 6.000,00000000 2021-10-12T20:48:37.422Z|VMVR2C450218|2021/10/12 20:40:52, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.97, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:38.455Z|VMVR2C450218|2021/10/12 20:40:53, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.87, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T20:48:39.487Z|VMVR2C450218|2021/10/12 20:40:54, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.83, 6.88, 4.72, 4.43,17.405, 6.000,00000000 2021-10-12T20:48:40.520Z|VMVR2C450218|2021/10/12 20:40:55, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.94, 6.8, 4.61, 4.49,17.405, 6.000,00000000 2021-10-12T20:48:41.552Z|VMVR2C450218|2021/10/12 20:40:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.92, 6.92, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T20:48:42.585Z|VMVR2C450218|2021/10/12 20:40:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.93, 6.86, 4.49, 4.3,17.405, 6.000,00000000 2021-10-12T20:48:43.617Z|VMVR2C450218|2021/10/12 20:40:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.96, 6.85, 4.68, 4.3,17.405, 6.000,00000000 2021-10-12T20:48:44.650Z|VMVR2C450218|2021/10/12 20:41:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.9, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:45.682Z|VMVR2C450218|2021/10/12 20:41:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.02, 6.79, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:48:46.715Z|VMVR2C450218|2021/10/12 20:41:02, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.87, 4.77, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:47.747Z|VMVR2C450218|2021/10/12 20:41:03, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.07, 7.04, 4.77, 4.59,17.405, 6.000,00000000 2021-10-12T20:48:48.780Z|VMVR2C450218|2021/10/12 20:41:04, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.9, 6.88, 4.61, 4.44,17.405, 6.000,00000000 2021-10-12T20:48:49.812Z|VMVR2C450218|2021/10/12 20:41:05, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.02, 6.9, 4.7, 4.36,17.405, 6.000,00000000 2021-10-12T20:48:50.844Z|VMVR2C450218|2021/10/12 20:41:06, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.92, 6.79, 4.67, 4.4,17.405, 6.000,00000000 2021-10-12T20:48:51.877Z|VMVR2C450218|2021/10/12 20:41:07, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.22, 6.82, 4.7, 4.55,17.405, 6.000,00000000 2021-10-12T20:48:52.909Z|VMVR2C450218|2021/10/12 20:41:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 7.09, 4.93, 4.34,17.405, 6.000,00000000 2021-10-12T20:48:54.000Z|VMVR2C450218|2021/10/12 20:41:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.86, 6.88, 4.71, 4.38,17.405, 6.000,00000000 2021-10-12T20:48:54.974Z|VMVR2C450218|2021/10/12 20:41:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.89, 6.77, 4.72, 4.37,17.405, 6.000,00000000 2021-10-12T20:48:56.007Z|VMVR2C450218|2021/10/12 20:41:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.92, 4.78, 4.35,17.405, 6.000,00000000 2021-10-12T20:48:57.039Z|VMVR2C450218|2021/10/12 20:41:12, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5, 6.77, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:48:58.072Z|VMVR2C450218|2021/10/12 20:41:13, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.92, 6.87, 4.73, 4.39,17.405, 6.000,00000000 2021-10-12T20:48:59.104Z|VMVR2C450218|2021/10/12 20:41:14, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.07, 6.94, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T20:49:00.137Z|VMVR2C450218|2021/10/12 20:41:15, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.84, 6.88, 4.87, 4.21,17.405, 6.000,00000000 2021-10-12T20:49:01.169Z|VMVR2C450218|2021/10/12 20:41:16, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.81, 6.96, 4.78, 4.37,17.405, 6.000,00000000 2021-10-12T20:49:02.202Z|VMVR2C450218|2021/10/12 20:41:17, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.71, 4.63, 4.23,17.405, 6.000,00000000 2021-10-12T20:49:03.234Z|VMVR2C450218|2021/10/12 20:41:18, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.75, 1.75, 4.9, 6.86, 4.71, 4.21,17.405, 6.000,00000000 2021-10-12T20:49:04.267Z|VMVR2C450218|2021/10/12 20:41:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.76, 4.94, 6.91, 4.7, 4.45,17.405, 6.000,00000000 2021-10-12T20:49:05.299Z|VMVR2C450218|2021/10/12 20:41:20, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.78, 4.89, 4.28,17.405, 6.000,00000000 2021-10-12T20:49:06.332Z|VMVR2C450218|2021/10/12 20:41:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.91, 6.92, 4.74, 4.38,17.405, 6.000,00000000 2021-10-12T20:49:07.364Z|VMVR2C450218|2021/10/12 20:41:22, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.13, 7.02, 4.73, 4.31,17.405, 6.000,00000000 2021-10-12T20:49:08.397Z|VMVR2C450218|2021/10/12 20:41:23, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.97, 6.8, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T20:49:09.429Z|VMVR2C450218|2021/10/12 20:41:24, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.91, 6.93, 4.68, 4.32,17.405, 6.000,00000000 2021-10-12T20:49:10.462Z|VMVR2C450218|2021/10/12 20:41:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.01, 6.85, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:11.494Z|VMVR2C450218|2021/10/12 20:41:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.14, 6.95, 4.77, 4.38,17.405, 6.000,00000000 2021-10-12T20:49:12.527Z|VMVR2C450218|2021/10/12 20:41:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.66, 4.72, 4.51,17.405, 6.000,00000000 2021-10-12T20:49:13.560Z|VMVR2C450218|2021/10/12 20:41:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.89, 6.88, 4.79, 4.41,17.405, 6.000,00000000 2021-10-12T20:49:14.591Z|VMVR2C450218|2021/10/12 20:41:29, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.76, 1.76, 1.76, 5.03, 6.98, 4.67, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:15.624Z|VMVR2C450218|2021/10/12 20:41:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.82, 4.77, 4.41,17.405, 6.000,00000000 2021-10-12T20:49:16.657Z|VMVR2C450218|2021/10/12 20:41:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.94, 6.79, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T20:49:17.689Z|VMVR2C450218|2021/10/12 20:41:33, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 5.04, 6.93, 4.81, 4.32,17.405, 6.000,00000000 2021-10-12T20:49:18.722Z|VMVR2C450218|2021/10/12 20:41:34, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.77, 5.04, 6.8, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T20:49:19.767Z|VMVR2C450218|2021/10/12 20:41:35, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.77, 4.95, 6.83, 4.77, 4.59,17.405, 6.000,00000000 2021-10-12T20:49:20.786Z|VMVR2C450218|2021/10/12 20:41:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.93, 6.88, 4.6, 4.44,17.401, 6.000,00000000 2021-10-12T20:49:21.819Z|VMVR2C450218|2021/10/12 20:41:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.89, 7.1, 4.53, 4.51,17.405, 6.000,00000000 2021-10-12T20:49:22.851Z|VMVR2C450218|2021/10/12 20:41:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.93, 6.84, 4.6, 4.28,17.401, 6.000,00000000 2021-10-12T20:49:23.884Z|VMVR2C450218|2021/10/12 20:41:39, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 7.03, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T20:49:24.917Z|VMVR2C450218|2021/10/12 20:41:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.92, 4.65, 4.38,17.401, 6.000,00000000 2021-10-12T20:49:25.949Z|VMVR2C450218|2021/10/12 20:41:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.84, 4.64, 4.55,17.401, 6.000,00000000 2021-10-12T20:49:26.982Z|VMVR2C450218|2021/10/12 20:41:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 4.97, 6.92, 4.76, 4.24,17.401, 6.000,00000000 2021-10-12T20:49:28.014Z|VMVR2C450218|2021/10/12 20:41:43, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T20:49:29.046Z|VMVR2C450218|2021/10/12 20:41:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.9, 7.09, 4.91, 4.41,17.401, 6.000,00000000 2021-10-12T20:49:30.079Z|VMVR2C450218|2021/10/12 20:41:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.01, 6.8, 4.7, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:31.111Z|VMVR2C450218|2021/10/12 20:41:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.05, 6.79, 4.8, 4.49,17.401, 6.000,00000000 2021-10-12T20:49:32.144Z|VMVR2C450218|2021/10/12 20:41:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.87, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:49:33.176Z|VMVR2C450218|2021/10/12 20:41:48, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.03, 6.82, 4.77, 4.39,17.401, 6.000,00000000 2021-10-12T20:49:34.209Z|VMVR2C450218|2021/10/12 20:41:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.78, 1.74, 1.77, 4.94, 6.94, 4.59, 4.56,17.401, 6.000,00000000 2021-10-12T20:49:35.241Z|VMVR2C450218|2021/10/12 20:41:50, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.07, 6.84, 4.7, 4.23,17.401, 6.000,00000000 2021-10-12T20:49:36.274Z|VMVR2C450218|2021/10/12 20:41:51, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.96, 4.68, 4.54,17.401, 6.000,00000000 2021-10-12T20:49:37.306Z|VMVR2C450218|2021/10/12 20:41:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.01, 6.87, 4.84, 4.5,17.401, 6.000,00000000 2021-10-12T20:49:38.339Z|VMVR2C450218|2021/10/12 20:41:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.89, 4.8, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:39.371Z|VMVR2C450218|2021/10/12 20:41:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.77, 5.1, 7.05, 4.73, 4.44,17.401, 6.000,00000000 2021-10-12T20:49:40.404Z|VMVR2C450218|2021/10/12 20:41:55, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.04, 6.85, 4.89, 4.27,17.401, 6.000,00000000 2021-10-12T20:49:41.436Z|VMVR2C450218|2021/10/12 20:41:56, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.04, 6.9, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:49:42.469Z|VMVR2C450218|2021/10/12 20:41:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.01, 6.82, 4.66, 4.32,17.401, 6.000,00000000 2021-10-12T20:49:43.501Z|VMVR2C450218|2021/10/12 20:41:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.88, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T20:49:44.534Z|VMVR2C450218|2021/10/12 20:41:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.77, 4.89, 6.91, 4.71, 4.4,17.401, 6.000,00000000 2021-10-12T20:49:45.567Z|VMVR2C450218|2021/10/12 20:42:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.91, 6.89, 4.89, 4.41,17.401, 6.000,00000000 2021-10-12T20:49:46.598Z|VMVR2C450218|2021/10/12 20:42:01, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.96, 4.56, 4.59,17.398, 6.000,00000000 2021-10-12T20:49:47.631Z|VMVR2C450218|2021/10/12 20:42:03, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.74, 5.03, 6.83, 4.52, 4.21,17.401, 6.000,00000000 2021-10-12T20:49:48.664Z|VMVR2C450218|2021/10/12 20:42:04, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.91, 6.71, 4.73, 4.52,17.401, 6.000,00000000 2021-10-12T20:49:49.696Z|VMVR2C450218|2021/10/12 20:42:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.98, 4.65, 4.34,17.401, 6.000,00000000 2021-10-12T20:49:50.728Z|VMVR2C450218|2021/10/12 20:42:06, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.83, 4.83, 4.45,17.401, 6.000,00000000 2021-10-12T20:49:51.761Z|VMVR2C450218|2021/10/12 20:42:07, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 7, 4.66, 4.24,17.401, 6.000,00000000 2021-10-12T20:49:52.793Z|VMVR2C450218|2021/10/12 20:42:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.75, 1.75, 4.97, 6.76, 4.72, 4.36,17.401, 6.000,00000000 2021-10-12T20:49:53.826Z|VMVR2C450218|2021/10/12 20:42:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.86, 4.85, 4.34,17.398, 6.000,00000000 2021-10-12T20:49:54.858Z|VMVR2C450218|2021/10/12 20:42:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.91, 4.72, 4.36,17.398, 6.000,00000000 2021-10-12T20:49:55.891Z|VMVR2C450218|2021/10/12 20:42:11, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.96, 4.64, 4.58,17.398, 6.000,00000000 2021-10-12T20:49:56.923Z|VMVR2C450218|2021/10/12 20:42:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.99, 4.93, 4.45,17.398, 6.000,00000000 2021-10-12T20:49:57.956Z|VMVR2C450218|2021/10/12 20:42:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.94, 6.93, 4.66, 4.48,17.401, 6.000,00000000 2021-10-12T20:49:58.988Z|VMVR2C450218|2021/10/12 20:42:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.97, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:50:00.021Z|VMVR2C450218|2021/10/12 20:42:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.95, 6.94, 4.79, 4.52,17.398, 6.000,00000000 2021-10-12T20:50:01.053Z|VMVR2C450218|2021/10/12 20:42:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.12, 6.98, 4.83, 4.24,17.398, 6.000,00000000 2021-10-12T20:50:02.086Z|VMVR2C450218|2021/10/12 20:42:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.99, 6.87, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:03.118Z|VMVR2C450218|2021/10/12 20:42:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.92, 4.81, 4.57,17.398, 6.000,00000000 2021-10-12T20:50:04.151Z|VMVR2C450218|2021/10/12 20:42:19, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.94, 4.69, 4.32,17.398, 6.000,00000000 2021-10-12T20:50:05.183Z|VMVR2C450218|2021/10/12 20:42:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.93, 4.57, 4.14,17.398, 6.000,00000000 2021-10-12T20:50:06.216Z|VMVR2C450218|2021/10/12 20:42:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 7.02, 4.8, 4.62,17.398, 6.000,00000000 2021-10-12T20:50:07.346Z|VMVR2C450218|2021/10/12 20:42:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.89, 4.68, 4.55,17.398, 6.000,00000000 2021-10-12T20:50:08.281Z|VMVR2C450218|2021/10/12 20:42:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.98, 7, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:09.313Z|VMVR2C450218|2021/10/12 20:42:24, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.9, 6.9, 4.74, 4.39,17.398, 6.000,00000000 2021-10-12T20:50:10.346Z|VMVR2C450218|2021/10/12 20:42:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 6.89, 4.83, 4.47,17.398, 6.000,00000000 2021-10-12T20:50:11.378Z|VMVR2C450218|2021/10/12 20:42:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.87, 7.06, 4.66, 4.33,17.398, 6.000,00000000 2021-10-12T20:50:12.410Z|VMVR2C450218|2021/10/12 20:42:27, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.09, 6.87, 4.9, 4.36,17.398, 6.000,00000000 2021-10-12T20:50:13.443Z|VMVR2C450218|2021/10/12 20:42:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.02, 6.92, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:14.475Z|VMVR2C450218|2021/10/12 20:42:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.93, 4.59, 4.58,17.398, 6.000,00000000 2021-10-12T20:50:15.508Z|VMVR2C450218|2021/10/12 20:42:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.92, 4.68, 4.33,17.398, 6.000,00000000 2021-10-12T20:50:16.540Z|VMVR2C450218|2021/10/12 20:42:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.94, 6.9, 4.78, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:17.573Z|VMVR2C450218|2021/10/12 20:42:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.95, 6.93, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:18.605Z|VMVR2C450218|2021/10/12 20:42:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 4.9, 6.82, 4.83, 4.46,17.398, 6.000,00000000 2021-10-12T20:50:19.638Z|VMVR2C450218|2021/10/12 20:42:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 4.94, 7.06, 4.72, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:20.670Z|VMVR2C450218|2021/10/12 20:42:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.92, 6.79, 4.84, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:21.703Z|VMVR2C450218|2021/10/12 20:42:37, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.96, 4.77, 4.37,17.398, 6.000,00000000 2021-10-12T20:50:22.735Z|VMVR2C450218|2021/10/12 20:42:38, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.84, 7.03, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:50:23.768Z|VMVR2C450218|2021/10/12 20:42:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.93, 4.64, 4.56,17.398, 6.000,00000000 2021-10-12T20:50:24.800Z|VMVR2C450218|2021/10/12 20:42:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 7, 4.65, 4.31,17.398, 6.000,00000000 2021-10-12T20:50:25.833Z|VMVR2C450218|2021/10/12 20:42:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.77, 4.95, 6.88, 4.74, 4.35,17.398, 6.000,00000000 2021-10-12T20:50:26.865Z|VMVR2C450218|2021/10/12 20:42:42, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.77, 5.15, 6.95, 4.81, 4.39,17.398, 6.000,00000000 2021-10-12T20:50:27.898Z|VMVR2C450218|2021/10/12 20:42:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.94, 4.73, 4.4,17.398, 6.000,00000000 2021-10-12T20:50:28.930Z|VMVR2C450218|2021/10/12 20:42:44, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.97, 6.87, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:50:29.963Z|VMVR2C450218|2021/10/12 20:42:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.15, 6.96, 4.77, 4.58,17.398, 6.000,00000000 2021-10-12T20:50:30.995Z|VMVR2C450218|2021/10/12 20:42:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.06, 6.83, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:50:32.028Z|VMVR2C450218|2021/10/12 20:42:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5, 6.95, 4.58, 4.5,17.398, 6.000,00000000 2021-10-12T20:50:33.060Z|VMVR2C450218|2021/10/12 20:42:48, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.87, 4.69, 4.35,17.401, 6.000,00000000 2021-10-12T20:50:34.093Z|VMVR2C450218|2021/10/12 20:42:49, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.1, 6.9, 4.6, 4.1,17.398, 6.000,00000000 2021-10-12T20:50:35.125Z|VMVR2C450218|2021/10/12 20:42:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.83, 4.71, 4.38,17.398, 6.000,00000000 2021-10-12T20:50:36.158Z|VMVR2C450218|2021/10/12 20:42:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5, 6.95, 4.71, 4.51,17.398, 6.000,00000000 2021-10-12T20:50:37.190Z|VMVR2C450218|2021/10/12 20:42:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.07, 7, 4.92, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:38.223Z|VMVR2C450218|2021/10/12 20:42:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.07, 4.91, 4.32,17.401, 6.000,00000000 2021-10-12T20:50:39.255Z|VMVR2C450218|2021/10/12 20:42:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.92, 6.85, 4.6, 4.45,17.398, 6.000,00000000 2021-10-12T20:50:40.287Z|VMVR2C450218|2021/10/12 20:42:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.01, 6.85, 4.65, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:41.320Z|VMVR2C450218|2021/10/12 20:42:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 6.86, 4.77, 4.49,17.401, 6.000,00000000 2021-10-12T20:50:42.352Z|VMVR2C450218|2021/10/12 20:42:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.92, 6.73, 4.74, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:43.385Z|VMVR2C450218|2021/10/12 20:42:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.96, 4.79, 4.44,17.401, 6.000,00000000 2021-10-12T20:50:44.417Z|VMVR2C450218|2021/10/12 20:42:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.91, 4.66, 4.28,17.398, 6.000,00000000 2021-10-12T20:50:45.450Z|VMVR2C450218|2021/10/12 20:43:00, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.03, 4.8, 4.57,17.398, 6.000,00000000 2021-10-12T20:50:46.482Z|VMVR2C450218|2021/10/12 20:43:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.12, 6.92, 4.53, 4.3,17.398, 6.000,00000000 2021-10-12T20:50:47.515Z|VMVR2C450218|2021/10/12 20:43:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 6.86, 4.71, 4.33,17.401, 6.000,00000000 2021-10-12T20:50:48.547Z|VMVR2C450218|2021/10/12 20:43:03, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 4.98, 7.08, 4.63, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:49.580Z|VMVR2C450218|2021/10/12 20:43:04, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.78, 1.76, 1.77, 4.96, 6.83, 4.68, 4.41,17.398, 6.000,00000000 2021-10-12T20:50:50.612Z|VMVR2C450218|2021/10/12 20:43:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.02, 6.87, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:50:51.645Z|VMVR2C450218|2021/10/12 20:43:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.93, 6.93, 4.62, 4.43,17.398, 6.000,00000000 2021-10-12T20:50:52.677Z|VMVR2C450218|2021/10/12 20:43:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.06, 7.19, 4.6, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:53.710Z|VMVR2C450218|2021/10/12 20:43:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.02, 7.05, 4.73, 4.47,17.401, 6.000,00000000 2021-10-12T20:50:54.742Z|VMVR2C450218|2021/10/12 20:43:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.96, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:55.775Z|VMVR2C450218|2021/10/12 20:43:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 7, 4.72, 4.46,17.401, 6.000,00000000 2021-10-12T20:50:56.807Z|VMVR2C450218|2021/10/12 20:43:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.02, 7.03, 4.77, 4.63,17.398, 6.000,00000000 2021-10-12T20:50:57.840Z|VMVR2C450218|2021/10/12 20:43:13, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 4.93, 6.96, 4.84, 4.53,17.398, 6.000,00000000 2021-10-12T20:50:58.873Z|VMVR2C450218|2021/10/12 20:43:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 6.9, 4.69, 4.36,17.398, 6.000,00000000 2021-10-12T20:50:59.905Z|VMVR2C450218|2021/10/12 20:43:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 6.82, 4.66, 4.51,17.398, 6.000,00000000 2021-10-12T20:51:00.937Z|VMVR2C450218|2021/10/12 20:43:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.99, 7.01, 4.65, 4.34,17.398, 6.000,00000000 2021-10-12T20:51:01.970Z|VMVR2C450218|2021/10/12 20:43:17, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.92, 4.7, 4.38,17.401, 6.000,00000000 2021-10-12T20:51:03.002Z|VMVR2C450218|2021/10/12 20:43:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.86, 6.72, 4.75, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:04.035Z|VMVR2C450218|2021/10/12 20:43:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.09, 6.78, 4.75, 4.33,17.398, 6.000,00000000 2021-10-12T20:51:05.067Z|VMVR2C450218|2021/10/12 20:43:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.92, 6.87, 4.51, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:06.100Z|VMVR2C450218|2021/10/12 20:43:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.86, 4.68, 4.37,17.398, 6.000,00000000 2021-10-12T20:51:07.132Z|VMVR2C450218|2021/10/12 20:43:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.07, 6.94, 4.6, 4.53,17.401, 6.000,00000000 2021-10-12T20:51:08.164Z|VMVR2C450218|2021/10/12 20:43:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.86, 4.69, 4.27,17.401, 6.000,00000000 2021-10-12T20:51:09.197Z|VMVR2C450218|2021/10/12 20:43:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.09, 7.06, 4.84, 4.59,17.401, 6.000,00000000 2021-10-12T20:51:10.230Z|VMVR2C450218|2021/10/12 20:43:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.86, 6.84, 4.79, 4.4,17.401, 6.000,00000000 2021-10-12T20:51:11.262Z|VMVR2C450218|2021/10/12 20:43:26, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.09, 6.94, 4.81, 4.29,17.401, 6.000,00000000 2021-10-12T20:51:12.295Z|VMVR2C450218|2021/10/12 20:43:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.99, 6.93, 4.74, 4.3,17.401, 6.000,00000000 2021-10-12T20:51:13.327Z|VMVR2C450218|2021/10/12 20:43:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.99, 6.87, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:51:14.359Z|VMVR2C450218|2021/10/12 20:43:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.14, 6.79, 4.7, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:15.392Z|VMVR2C450218|2021/10/12 20:43:30, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.04, 6.75, 4.69, 4.5,17.401, 6.000,00000000 2021-10-12T20:51:16.424Z|VMVR2C450218|2021/10/12 20:43:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.93, 4.74, 4.37,17.401, 6.000,00000000 2021-10-12T20:51:17.457Z|VMVR2C450218|2021/10/12 20:43:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.13, 6.92, 4.73, 4.44,17.401, 6.000,00000000 2021-10-12T20:51:18.489Z|VMVR2C450218|2021/10/12 20:43:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 5.07, 6.9, 4.72, 4.41,17.398, 6.000,00000000 2021-10-12T20:51:19.522Z|VMVR2C450218|2021/10/12 20:43:34, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.85, 6.94, 4.7, 4.43,17.398, 6.000,00000000 2021-10-12T20:51:20.554Z|VMVR2C450218|2021/10/12 20:43:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.76, 4.88, 6.93, 4.63, 4.35,17.398, 6.000,00000000 2021-10-12T20:51:21.587Z|VMVR2C450218|2021/10/12 20:43:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.02, 6.86, 4.74, 4.23,17.398, 6.000,00000000 2021-10-12T20:51:22.619Z|VMVR2C450218|2021/10/12 20:43:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.9, 4.83, 4.44,17.401, 6.000,00000000 2021-10-12T20:51:23.652Z|VMVR2C450218|2021/10/12 20:43:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5, 6.76, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T20:51:24.684Z|VMVR2C450218|2021/10/12 20:43:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.02, 6.95, 4.72, 4.37,17.398, 6.000,00000000 2021-10-12T20:51:25.717Z|VMVR2C450218|2021/10/12 20:43:41, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.76, 5.03, 6.86, 4.69, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:26.749Z|VMVR2C450218|2021/10/12 20:43:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 6.96, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:27.782Z|VMVR2C450218|2021/10/12 20:43:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.02, 6.98, 4.72, 4.31,17.401, 6.000,00000000 2021-10-12T20:51:28.814Z|VMVR2C450218|2021/10/12 20:43:44, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.03, 7, 4.67, 4.47,17.401, 6.000,00000000 2021-10-12T20:51:29.847Z|VMVR2C450218|2021/10/12 20:43:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.96, 6.92, 4.66, 4.52,17.401, 6.000,00000000 2021-10-12T20:51:30.879Z|VMVR2C450218|2021/10/12 20:43:46, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.95, 6.9, 4.66, 4.42,17.398, 6.000,00000000 2021-10-12T20:51:31.912Z|VMVR2C450218|2021/10/12 20:43:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.01, 7.06, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T20:51:32.944Z|VMVR2C450218|2021/10/12 20:43:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.16, 7.01, 4.53, 4.15,17.401, 6.000,00000000 2021-10-12T20:51:33.977Z|VMVR2C450218|2021/10/12 20:43:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.97, 6.88, 4.59, 4.39,17.398, 6.000,00000000 2021-10-12T20:51:35.009Z|VMVR2C450218|2021/10/12 20:43:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.06, 6.95, 4.78, 4.41,17.398, 6.000,00000000 2021-10-12T20:51:36.042Z|VMVR2C450218|2021/10/12 20:43:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.95, 7.03, 4.67, 4.42,17.401, 6.000,00000000 2021-10-12T20:51:37.074Z|VMVR2C450218|2021/10/12 20:43:52, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.94, 6.88, 4.71, 4.56,17.401, 6.000,00000000 2021-10-12T20:51:38.106Z|VMVR2C450218|2021/10/12 20:43:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.94, 6.9, 4.68, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:39.139Z|VMVR2C450218|2021/10/12 20:43:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.89, 4.69, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:40.178Z|VMVR2C450218|2021/10/12 20:43:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.92, 4.73, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:41.204Z|VMVR2C450218|2021/10/12 20:43:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.17, 6.86, 4.73, 4.3,17.401, 6.000,00000000 2021-10-12T20:51:42.236Z|VMVR2C450218|2021/10/12 20:43:57, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.91, 6.99, 4.83, 4.56,17.398, 6.000,00000000 2021-10-12T20:51:43.269Z|VMVR2C450218|2021/10/12 20:43:58, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.08, 6.99, 4.7, 4.42,17.398, 6.000,00000000 2021-10-12T20:51:44.301Z|VMVR2C450218|2021/10/12 20:43:59, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.97, 6.88, 4.62, 4.48,17.398, 6.000,00000000 2021-10-12T20:51:45.334Z|VMVR2C450218|2021/10/12 20:44:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.94, 6.75, 4.95, 4.53,17.401, 6.000,00000000 2021-10-12T20:51:46.366Z|VMVR2C450218|2021/10/12 20:44:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.86, 4.66, 4.42,17.401, 6.000,00000000 2021-10-12T20:51:47.399Z|VMVR2C450218|2021/10/12 20:44:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.98, 4.78, 4.32,17.398, 6.000,00000000 2021-10-12T20:51:48.431Z|VMVR2C450218|2021/10/12 20:44:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.1, 6.89, 4.79, 4.46,17.398, 6.000,00000000 2021-10-12T20:51:49.464Z|VMVR2C450218|2021/10/12 20:44:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.77, 4.72, 4.61,17.401, 6.000,00000000 2021-10-12T20:51:50.496Z|VMVR2C450218|2021/10/12 20:44:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.91, 4.83, 4.55,17.398, 6.000,00000000 2021-10-12T20:51:51.529Z|VMVR2C450218|2021/10/12 20:44:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.79, 4.41,17.401, 6.000,00000000 2021-10-12T20:51:52.561Z|VMVR2C450218|2021/10/12 20:44:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.86, 6.8, 4.74, 4.27,17.401, 6.000,00000000 2021-10-12T20:51:53.594Z|VMVR2C450218|2021/10/12 20:44:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.89, 7.08, 4.7, 4.35,17.401, 6.000,00000000 2021-10-12T20:51:54.626Z|VMVR2C450218|2021/10/12 20:44:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.99, 6.86, 4.71, 4.31,17.398, 6.000,00000000 2021-10-12T20:51:55.659Z|VMVR2C450218|2021/10/12 20:44:11, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 7.01, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:51:56.691Z|VMVR2C450218|2021/10/12 20:44:12, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 6.9, 4.8, 4.34,17.401, 6.000,00000000 2021-10-12T20:51:57.724Z|VMVR2C450218|2021/10/12 20:44:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.69, 4.74, 4.47,17.401, 6.000,00000000 2021-10-12T20:51:58.756Z|VMVR2C450218|2021/10/12 20:44:14, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.24, 6.92, 4.71, 4.29,17.401, 6.000,00000000 2021-10-12T20:51:59.789Z|VMVR2C450218|2021/10/12 20:44:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.85, 4.8, 4.37,17.401, 6.000,00000000 2021-10-12T20:52:00.821Z|VMVR2C450218|2021/10/12 20:44:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.05, 6.94, 4.77, 4.38,17.401, 6.000,00000000 2021-10-12T20:52:01.854Z|VMVR2C450218|2021/10/12 20:44:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 6.92, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:52:02.887Z|VMVR2C450218|2021/10/12 20:44:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.83, 4.61, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:03.919Z|VMVR2C450218|2021/10/12 20:44:19, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.81, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T20:52:04.951Z|VMVR2C450218|2021/10/12 20:44:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 6.89, 4.72, 4.56,17.398, 6.000,00000000 2021-10-12T20:52:05.984Z|VMVR2C450218|2021/10/12 20:44:21, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.91, 6.86, 4.65, 4.29,17.401, 6.000,00000000 2021-10-12T20:52:07.016Z|VMVR2C450218|2021/10/12 20:44:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.86, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T20:52:08.049Z|VMVR2C450218|2021/10/12 20:44:23, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.05, 7.01, 4.59, 4.43,17.398, 6.000,00000000 2021-10-12T20:52:09.081Z|VMVR2C450218|2021/10/12 20:44:24, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.99, 6.83, 4.72, 4.24,17.401, 6.000,00000000 2021-10-12T20:52:10.114Z|VMVR2C450218|2021/10/12 20:44:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.1, 6.82, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:11.146Z|VMVR2C450218|2021/10/12 20:44:26, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.99, 7.03, 4.66, 4.28,17.401, 6.000,00000000 2021-10-12T20:52:12.178Z|VMVR2C450218|2021/10/12 20:44:27, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 5.01, 6.83, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:13.211Z|VMVR2C450218|2021/10/12 20:44:28, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.05, 6.8, 4.78, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:14.243Z|VMVR2C450218|2021/10/12 20:44:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 6.88, 4.58, 4.32,17.401, 6.000,00000000 2021-10-12T20:52:15.276Z|VMVR2C450218|2021/10/12 20:44:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.08, 7.06, 4.72, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:16.308Z|VMVR2C450218|2021/10/12 20:44:31, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.01, 6.83, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:52:17.341Z|VMVR2C450218|2021/10/12 20:44:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.76, 1.75, 4.96, 6.76, 4.79, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:18.375Z|VMVR2C450218|2021/10/12 20:44:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.91, 4.57, 4.27,17.401, 6.000,00000000 2021-10-12T20:52:19.406Z|VMVR2C450218|2021/10/12 20:44:34, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.09, 6.87, 4.75, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:20.438Z|VMVR2C450218|2021/10/12 20:44:35, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5.14, 6.88, 4.67, 4.37,17.401, 6.000,00000000 2021-10-12T20:52:21.471Z|VMVR2C450218|2021/10/12 20:44:36, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.73, 1.76, 4.88, 6.77, 4.76, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:22.503Z|VMVR2C450218|2021/10/12 20:44:37, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.1, 6.76, 4.67, 4.29,17.401, 6.000,00000000 2021-10-12T20:52:23.536Z|VMVR2C450218|2021/10/12 20:44:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.91, 6.95, 4.79, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:24.568Z|VMVR2C450218|2021/10/12 20:44:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.02, 6.83, 4.65, 4.53,17.401, 6.000,00000000 2021-10-12T20:52:25.601Z|VMVR2C450218|2021/10/12 20:44:40, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 7.05, 4.8, 4.26,17.401, 6.000,00000000 2021-10-12T20:52:26.633Z|VMVR2C450218|2021/10/12 20:44:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.93, 4.58, 4.34,17.401, 6.000,00000000 2021-10-12T20:52:27.666Z|VMVR2C450218|2021/10/12 20:44:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.83, 6.93, 4.61, 4.34,17.401, 6.000,00000000 2021-10-12T20:52:28.698Z|VMVR2C450218|2021/10/12 20:44:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.91, 4.73, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:29.731Z|VMVR2C450218|2021/10/12 20:44:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5, 6.93, 4.71, 4.46,17.401, 6.000,00000000 2021-10-12T20:52:30.763Z|VMVR2C450218|2021/10/12 20:44:46, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.99, 6.93, 4.46, 4.36,17.401, 6.000,00000000 2021-10-12T20:52:31.796Z|VMVR2C450218|2021/10/12 20:44:47, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.15, 7.03, 4.66, 4.27,17.401, 6.000,00000000 2021-10-12T20:52:32.828Z|VMVR2C450218|2021/10/12 20:44:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.99, 6.89, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:33.861Z|VMVR2C450218|2021/10/12 20:44:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 6.71, 4.72, 4.47,17.401, 6.000,00000000 2021-10-12T20:52:34.893Z|VMVR2C450218|2021/10/12 20:44:50, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.75, 1.76, 5.09, 6.8, 4.69, 4.38,17.401, 6.000,00000000 2021-10-12T20:52:35.925Z|VMVR2C450218|2021/10/12 20:44:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.13, 6.96, 4.58, 4.55,17.401, 6.000,00000000 2021-10-12T20:52:36.958Z|VMVR2C450218|2021/10/12 20:44:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.9, 4.68, 4.44,17.401, 6.000,00000000 2021-10-12T20:52:37.990Z|VMVR2C450218|2021/10/12 20:44:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.8, 4.67, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:39.024Z|VMVR2C450218|2021/10/12 20:44:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.85, 4.77, 4.4,17.401, 6.000,00000000 2021-10-12T20:52:40.055Z|VMVR2C450218|2021/10/12 20:44:55, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 6.93, 4.72, 4.51,17.398, 6.000,00000000 2021-10-12T20:52:41.120Z|VMVR2C450218|2021/10/12 20:44:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.7, 4.69, 4.19,17.398, 6.000,00000000 2021-10-12T20:52:42.120Z|VMVR2C450218|2021/10/12 20:44:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 6.86, 4.48, 4.5,17.398, 6.000,00000000 2021-10-12T20:52:43.153Z|VMVR2C450218|2021/10/12 20:44:58, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 5, 6.81, 4.6, 4.36,17.398, 6.000,00000000 2021-10-12T20:52:44.185Z|VMVR2C450218|2021/10/12 20:44:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.96, 6.76, 4.69, 4.22,17.401, 6.000,00000000 2021-10-12T20:52:45.218Z|VMVR2C450218|2021/10/12 20:45:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5, 6.96, 4.72, 4.3,17.398, 6.000,00000000 2021-10-12T20:52:46.250Z|VMVR2C450218|2021/10/12 20:45:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.01, 6.88, 4.89, 4.43,17.398, 6.000,00000000 2021-10-12T20:52:47.620Z|VMVR2C450218|2021/10/12 20:45:02, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.97, 6.82, 4.76, 4.35,17.398, 6.000,00000000 2021-10-12T20:52:48.315Z|VMVR2C450218|2021/10/12 20:45:03, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.89, 6.93, 4.7, 4.4,17.398, 6.000,00000000 2021-10-12T20:52:49.348Z|VMVR2C450218|2021/10/12 20:45:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.07, 4.75, 4.45,17.398, 6.000,00000000 2021-10-12T20:52:50.380Z|VMVR2C450218|2021/10/12 20:45:05, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.03, 6.91, 4.85, 4.21,17.398, 6.000,00000000 2021-10-12T20:52:51.413Z|VMVR2C450218|2021/10/12 20:45:06, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.06, 6.78, 4.65, 4.22,17.398, 6.000,00000000 2021-10-12T20:52:52.445Z|VMVR2C450218|2021/10/12 20:45:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 6.86, 4.73, 4.5,17.398, 6.000,00000000 2021-10-12T20:52:53.478Z|VMVR2C450218|2021/10/12 20:45:08, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.91, 7.04, 4.71, 4.21,17.398, 6.000,00000000 2021-10-12T20:52:54.510Z|VMVR2C450218|2021/10/12 20:45:09, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.82, 6.75, 4.54, 4.35,17.401, 6.000,00000000 2021-10-12T20:52:55.659Z|VMVR2C450218|2021/10/12 20:45:10, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.05, 7.07, 4.79, 4.39,17.401, 6.000,00000000 2021-10-12T20:52:56.575Z|VMVR2C450218|2021/10/12 20:45:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.01, 7, 4.89, 4.51,17.398, 6.000,00000000 2021-10-12T20:52:57.608Z|VMVR2C450218|2021/10/12 20:45:13, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 5.07, 6.9, 4.73, 4.25,17.398, 6.000,00000000 2021-10-12T20:52:58.640Z|VMVR2C450218|2021/10/12 20:45:14, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.76, 1.77, 4.9, 6.91, 4.74, 4.36,17.398, 6.000,00000000 2021-10-12T20:52:59.673Z|VMVR2C450218|2021/10/12 20:45:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 7.01, 4.8, 4.27,17.398, 6.000,00000000 2021-10-12T20:53:00.705Z|VMVR2C450218|2021/10/12 20:45:16, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.84, 6.93, 4.8, 4.3,17.398, 6.000,00000000 2021-10-12T20:53:01.737Z|VMVR2C450218|2021/10/12 20:45:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 5.06, 6.91, 4.83, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:02.770Z|VMVR2C450218|2021/10/12 20:45:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.99, 7.07, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:03.803Z|VMVR2C450218|2021/10/12 20:45:19, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.08, 6.89, 4.79, 4.61,17.398, 6.000,00000000 2021-10-12T20:53:04.835Z|VMVR2C450218|2021/10/12 20:45:20, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.78, 1.76, 1.77, 5.1, 6.88, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:05.867Z|VMVR2C450218|2021/10/12 20:45:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.12, 6.89, 4.76, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:06.900Z|VMVR2C450218|2021/10/12 20:45:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.05, 6.9, 4.83, 4.44,17.398, 6.000,00000000 2021-10-12T20:53:07.932Z|VMVR2C450218|2021/10/12 20:45:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.94, 7.03, 4.89, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:08.965Z|VMVR2C450218|2021/10/12 20:45:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 7, 4.81, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:09.997Z|VMVR2C450218|2021/10/12 20:45:25, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.81, 6.86, 4.88, 4.2,17.398, 6.000,00000000 2021-10-12T20:53:11.030Z|VMVR2C450218|2021/10/12 20:45:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.01, 7.06, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:12.123Z|VMVR2C450218|2021/10/12 20:45:27, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.75, 1.77, 4.97, 6.93, 4.62, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:13.095Z|VMVR2C450218|2021/10/12 20:45:28, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.98, 7.14, 4.75, 4.37,17.398, 6.000,00000000 2021-10-12T20:53:14.127Z|VMVR2C450218|2021/10/12 20:45:29, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.04, 6.84, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:53:15.160Z|VMVR2C450218|2021/10/12 20:45:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.03, 6.87, 4.78, 4.44,17.398, 6.000,00000000 2021-10-12T20:53:16.192Z|VMVR2C450218|2021/10/12 20:45:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.97, 6.89, 4.77, 4.52,17.398, 6.000,00000000 2021-10-12T20:53:17.225Z|VMVR2C450218|2021/10/12 20:45:32, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.2, 6.96, 4.83, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:18.257Z|VMVR2C450218|2021/10/12 20:45:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 7.04, 4.82, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:19.290Z|VMVR2C450218|2021/10/12 20:45:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.98, 4.67, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:20.322Z|VMVR2C450218|2021/10/12 20:45:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.84, 4.55, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:21.355Z|VMVR2C450218|2021/10/12 20:45:36, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.75, 4.67, 4.45,17.398, 6.000,00000000 2021-10-12T20:53:22.387Z|VMVR2C450218|2021/10/12 20:45:37, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.95, 6.95, 4.6, 4.28,17.398, 6.000,00000000 2021-10-12T20:53:23.420Z|VMVR2C450218|2021/10/12 20:45:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.86, 4.67, 4.35,17.398, 6.000,00000000 2021-10-12T20:53:24.452Z|VMVR2C450218|2021/10/12 20:45:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.19, 6.89, 4.58, 4.44,17.394, 6.000,00000000 2021-10-12T20:53:25.485Z|VMVR2C450218|2021/10/12 20:45:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.99, 4.67, 4.25,17.398, 6.000,00000000 2021-10-12T20:53:26.518Z|VMVR2C450218|2021/10/12 20:45:41, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.76, 1.76, 4.94, 6.89, 4.8, 4.42,17.398, 6.000,00000000 2021-10-12T20:53:27.549Z|VMVR2C450218|2021/10/12 20:45:42, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.76, 1.76, 5.02, 6.99, 4.61, 4.32,17.398, 6.000,00000000 2021-10-12T20:53:28.582Z|VMVR2C450218|2021/10/12 20:45:43, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.87, 6.86, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:53:29.614Z|VMVR2C450218|2021/10/12 20:45:45, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.87, 6.81, 4.66, 4.19,17.398, 6.000,00000000 2021-10-12T20:53:30.647Z|VMVR2C450218|2021/10/12 20:45:46, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5, 6.82, 4.71, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:31.680Z|VMVR2C450218|2021/10/12 20:45:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.08, 6.94, 4.96, 4.28,17.398, 6.000,00000000 2021-10-12T20:53:32.712Z|VMVR2C450218|2021/10/12 20:45:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.83, 4.66, 4.38,17.394, 6.000,00000000 2021-10-12T20:53:33.744Z|VMVR2C450218|2021/10/12 20:45:49, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.12, 6.9, 4.74, 4.26,17.398, 6.000,00000000 2021-10-12T20:53:34.791Z|VMVR2C450218|2021/10/12 20:45:50, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.06, 6.85, 4.76, 4.43,17.398, 6.000,00000000 2021-10-12T20:53:35.809Z|VMVR2C450218|2021/10/12 20:45:51, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.02, 6.93, 4.66, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:36.842Z|VMVR2C450218|2021/10/12 20:45:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.04, 6.77, 4.78, 4.75,17.398, 6.000,00000000 2021-10-12T20:53:37.874Z|VMVR2C450218|2021/10/12 20:45:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.87, 7.02, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T20:53:38.907Z|VMVR2C450218|2021/10/12 20:45:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.17, 6.85, 4.78, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:39.939Z|VMVR2C450218|2021/10/12 20:45:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.83, 4.67, 4.47,17.398, 6.000,00000000 2021-10-12T20:53:40.972Z|VMVR2C450218|2021/10/12 20:45:56, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.81, 4.57, 4.48,17.398, 6.000,00000000 2021-10-12T20:53:42.004Z|VMVR2C450218|2021/10/12 20:45:57, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.98, 7.03, 4.7, 4.4,17.394, 6.000,00000000 2021-10-12T20:53:43.037Z|VMVR2C450218|2021/10/12 20:45:58, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.98, 6.89, 4.74, 4.36,17.394, 6.000,00000000 2021-10-12T20:53:44.069Z|VMVR2C450218|2021/10/12 20:45:59, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 5.01, 6.81, 4.78, 4.53,17.398, 6.000,00000000 2021-10-12T20:53:45.102Z|VMVR2C450218|2021/10/12 20:46:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 5.13, 6.9, 4.66, 4.42,17.398, 6.000,00000000 2021-10-12T20:53:46.134Z|VMVR2C450218|2021/10/12 20:46:01, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 4.95, 6.9, 4.74, 4.38,17.398, 6.000,00000000 2021-10-12T20:53:47.167Z|VMVR2C450218|2021/10/12 20:46:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.07, 6.96, 4.89, 4.33,17.398, 6.000,00000000 2021-10-12T20:53:48.199Z|VMVR2C450218|2021/10/12 20:46:03, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.78, 1.76, 1.77, 5.01, 6.95, 4.84, 4.54,17.398, 6.000,00000000 2021-10-12T20:53:49.232Z|VMVR2C450218|2021/10/12 20:46:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.01, 7.15, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:53:50.264Z|VMVR2C450218|2021/10/12 20:46:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.09, 6.9, 4.69, 4.49,17.398, 6.000,00000000 2021-10-12T20:53:51.297Z|VMVR2C450218|2021/10/12 20:46:06, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.96, 4.74, 4.21,17.398, 6.000,00000000 2021-10-12T20:53:52.329Z|VMVR2C450218|2021/10/12 20:46:07, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.96, 7.02, 4.76, 4.36,17.398, 6.000,00000000 2021-10-12T20:53:53.362Z|VMVR2C450218|2021/10/12 20:46:08, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.87, 6.94, 4.8, 4.36,17.401, 6.000,00000000 2021-10-12T20:53:54.394Z|VMVR2C450218|2021/10/12 20:46:09, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.98, 6.83, 4.73, 4.34,17.398, 6.000,00000000 2021-10-12T20:53:55.427Z|VMVR2C450218|2021/10/12 20:46:10, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.98, 7.09, 4.58, 4.31,17.398, 6.000,00000000 2021-10-12T20:53:56.459Z|VMVR2C450218|2021/10/12 20:46:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.95, 6.74, 4.83, 4.5,17.398, 6.000,00000000 2021-10-12T20:53:57.491Z|VMVR2C450218|2021/10/12 20:46:12, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 7.01, 4.61, 4.27,17.398, 6.000,00000000 2021-10-12T20:53:58.524Z|VMVR2C450218|2021/10/12 20:46:13, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.83, 6.86, 4.68, 4.45,17.398, 6.000,00000000 2021-10-12T20:53:59.556Z|VMVR2C450218|2021/10/12 20:46:14, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.81, 4.73, 4.27,17.398, 6.000,00000000 2021-10-12T20:54:00.589Z|VMVR2C450218|2021/10/12 20:46:15, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.79, 4.73, 4.48,17.398, 6.000,00000000 2021-10-12T20:54:01.621Z|VMVR2C450218|2021/10/12 20:46:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.83, 4.67, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:02.654Z|VMVR2C450218|2021/10/12 20:46:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 7, 4.73, 4.32,17.398, 6.000,00000000 2021-10-12T20:54:03.686Z|VMVR2C450218|2021/10/12 20:46:19, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.99, 6.96, 4.81, 4.31,17.398, 6.000,00000000 2021-10-12T20:54:04.719Z|VMVR2C450218|2021/10/12 20:46:20, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.88, 6.86, 4.79, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:05.751Z|VMVR2C450218|2021/10/12 20:46:21, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.07, 7.12, 4.64, 4.3,17.398, 6.000,00000000 2021-10-12T20:54:06.784Z|VMVR2C450218|2021/10/12 20:46:22, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.95, 6.95, 4.65, 4.48,17.398, 6.000,00000000 2021-10-12T20:54:07.816Z|VMVR2C450218|2021/10/12 20:46:23, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.94, 7, 4.73, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:08.849Z|VMVR2C450218|2021/10/12 20:46:24, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.94, 4.71, 4.44,17.398, 6.000,00000000 2021-10-12T20:54:09.909Z|VMVR2C450218|2021/10/12 20:46:25, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.95, 4.59, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:10.914Z|VMVR2C450218|2021/10/12 20:46:26, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 4.9, 6.95, 4.65, 4.26,17.398, 6.000,00000000 2021-10-12T20:54:11.946Z|VMVR2C450218|2021/10/12 20:46:27, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.98, 6.99, 4.7, 4.43,17.398, 6.000,00000000 2021-10-12T20:54:12.979Z|VMVR2C450218|2021/10/12 20:46:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.16, 6.92, 4.62, 4.4,17.398, 6.000,00000000 2021-10-12T20:54:14.011Z|VMVR2C450218|2021/10/12 20:46:29, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 7.04, 4.67, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:15.044Z|VMVR2C450218|2021/10/12 20:46:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.77, 4.84, 6.98, 4.72, 4.5,17.398, 6.000,00000000 2021-10-12T20:54:16.076Z|VMVR2C450218|2021/10/12 20:46:31, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.66, 4.72, 4.32,17.398, 6.000,00000000 2021-10-12T20:54:17.109Z|VMVR2C450218|2021/10/12 20:46:32, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.85, 4.71, 4.4,17.398, 6.000,00000000 2021-10-12T20:54:18.141Z|VMVR2C450218|2021/10/12 20:46:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.11, 6.98, 4.67, 4.52,17.398, 6.000,00000000 2021-10-12T20:54:19.174Z|VMVR2C450218|2021/10/12 20:46:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.75, 4.88, 4.24,17.398, 6.000,00000000 2021-10-12T20:54:20.206Z|VMVR2C450218|2021/10/12 20:46:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.96, 6.94, 4.74, 4.56,17.398, 6.000,00000000 2021-10-12T20:54:21.239Z|VMVR2C450218|2021/10/12 20:46:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.05, 6.89, 4.69, 4.27,17.398, 6.000,00000000 2021-10-12T20:54:22.271Z|VMVR2C450218|2021/10/12 20:46:37, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.06, 7.09, 4.68, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:23.304Z|VMVR2C450218|2021/10/12 20:46:38, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.88, 6.91, 4.78, 4.55,17.398, 6.000,00000000 2021-10-12T20:54:24.336Z|VMVR2C450218|2021/10/12 20:46:39, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.74, 1.76, 4.96, 6.81, 4.71, 4.27,17.401, 6.000,00000000 2021-10-12T20:54:25.466Z|VMVR2C450218|2021/10/12 20:46:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.77, 5.1, 6.8, 4.68, 4.28,17.398, 6.000,00000000 2021-10-12T20:54:26.401Z|VMVR2C450218|2021/10/12 20:46:41, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.76, 5.02, 6.96, 4.72, 4.52,17.398, 6.000,00000000 2021-10-12T20:54:27.433Z|VMVR2C450218|2021/10/12 20:46:42, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 5.14, 6.89, 4.81, 4.29,17.398, 6.000,00000000 2021-10-12T20:54:28.466Z|VMVR2C450218|2021/10/12 20:46:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.98, 6.81, 4.62, 4.44,17.401, 6.000,00000000 2021-10-12T20:54:29.499Z|VMVR2C450218|2021/10/12 20:46:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 5.07, 6.84, 4.82, 4.41,17.398, 6.000,00000000 2021-10-12T20:54:30.531Z|VMVR2C450218|2021/10/12 20:46:45, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.07, 6.92, 4.73, 4.37,17.401, 6.000,00000000 2021-10-12T20:54:31.563Z|VMVR2C450218|2021/10/12 20:46:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.78, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T20:54:32.596Z|VMVR2C450218|2021/10/12 20:46:47, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 4.97, 7.01, 4.69, 4.29,17.401, 6.000,00000000 2021-10-12T20:54:33.668Z|VMVR2C450218|2021/10/12 20:46:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.12, 6.85, 4.67, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:34.661Z|VMVR2C450218|2021/10/12 20:46:50, NaN, NaN, NaN, NaN, -25.8, 1.94, 1.77, 1.74, 1.76, 4.93, 6.83, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T20:54:35.693Z|VMVR2C450218|2021/10/12 20:46:51, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.86, 6.9, 4.73, 4.46,17.401, 6.000,00000000 2021-10-12T20:54:36.726Z|VMVR2C450218|2021/10/12 20:46:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.77, 1.77, 4.95, 6.89, 4.78, 4.5,17.401, 6.000,00000000 2021-10-12T20:54:37.758Z|VMVR2C450218|2021/10/12 20:46:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.86, 4.65, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:38.791Z|VMVR2C450218|2021/10/12 20:46:54, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.77, 4.92, 7.03, 4.61, 4.42,17.398, 6.000,00000000 2021-10-12T20:54:39.823Z|VMVR2C450218|2021/10/12 20:46:55, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.76, 1.76, 1.75, 4.9, 6.91, 4.64, 4.36,17.398, 6.000,00000000 2021-10-12T20:54:40.856Z|VMVR2C450218|2021/10/12 20:46:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5.02, 6.9, 4.97, 4.41,17.401, 6.000,00000000 2021-10-12T20:54:41.888Z|VMVR2C450218|2021/10/12 20:46:57, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.96, 4.67, 4.35,17.398, 6.000,00000000 2021-10-12T20:54:42.921Z|VMVR2C450218|2021/10/12 20:46:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 5.08, 6.95, 4.72, 4.37,17.401, 6.000,00000000 2021-10-12T20:54:43.953Z|VMVR2C450218|2021/10/12 20:46:59, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.73, 1.76, 4.97, 6.86, 4.77, 4.31,17.398, 6.000,00000000 2021-10-12T20:54:44.986Z|VMVR2C450218|2021/10/12 20:47:00, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.79, 4.69, 4.33,17.398, 6.000,00000000 2021-10-12T20:54:46.018Z|VMVR2C450218|2021/10/12 20:47:01, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.87, 6.96, 4.79, 4.42,17.398, 6.000,00000000 2021-10-12T20:54:47.051Z|VMVR2C450218|2021/10/12 20:47:02, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.82, 6.89, 4.66, 4.34,17.398, 6.000,00000000 2021-10-12T20:54:48.083Z|VMVR2C450218|2021/10/12 20:47:03, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.97, 6.85, 4.67, 4.28,17.398, 6.000,00000000 2021-10-12T20:54:49.116Z|VMVR2C450218|2021/10/12 20:47:04, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.95, 6.94, 4.59, 4.17,17.398, 6.000,00000000 2021-10-12T20:54:50.148Z|VMVR2C450218|2021/10/12 20:47:05, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.2, 7.01, 4.91, 4.36,17.398, 6.000,00000000 2021-10-12T20:54:51.181Z|VMVR2C450218|2021/10/12 20:47:06, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.92, 6.89, 4.78, 4.4,17.401, 6.000,00000000 2021-10-12T20:54:52.213Z|VMVR2C450218|2021/10/12 20:47:07, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 4.97, 6.91, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T20:54:53.246Z|VMVR2C450218|2021/10/12 20:47:08, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.95, 6.82, 4.76, 4.46,17.398, 6.000,00000000 2021-10-12T20:54:54.278Z|VMVR2C450218|2021/10/12 20:47:09, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.03, 6.92, 4.62, 4.49,17.398, 6.000,00000000 2021-10-12T20:54:55.311Z|VMVR2C450218|2021/10/12 20:47:10, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.9, 4.84, 4.45,17.398, 6.000,00000000 2021-10-12T20:54:56.343Z|VMVR2C450218|2021/10/12 20:47:11, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.03, 6.89, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T20:54:57.375Z|VMVR2C450218|2021/10/12 20:47:12, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.8, 6.83, 4.75, 4.56,17.398, 6.000,00000000 2021-10-12T20:54:58.408Z|VMVR2C450218|2021/10/12 20:47:13, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.13, 6.99, 4.76, 4.27,17.398, 6.000,00000000 2021-10-12T20:54:59.441Z|VMVR2C450218|2021/10/12 20:47:14, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.93, 6.98, 4.76, 4.38,17.398, 6.000,00000000 2021-10-12T20:55:00.473Z|VMVR2C450218|2021/10/12 20:47:15, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.95, 6.93, 4.76, 4.49,17.398, 6.000,00000000 2021-10-12T20:55:01.505Z|VMVR2C450218|2021/10/12 20:47:16, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.95, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:55:02.538Z|VMVR2C450218|2021/10/12 20:47:17, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.91, 4.86, 4.56,17.398, 6.000,00000000 2021-10-12T20:55:03.570Z|VMVR2C450218|2021/10/12 20:47:18, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.88, 6.83, 4.57, 4.43,17.398, 6.000,00000000 2021-10-12T20:55:04.603Z|VMVR2C450218|2021/10/12 20:47:20, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.98, 4.73, 4.54,17.398, 6.000,00000000 2021-10-12T20:55:05.635Z|VMVR2C450218|2021/10/12 20:47:21, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.99, 4.66, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:06.668Z|VMVR2C450218|2021/10/12 20:47:22, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.8, 4.54, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:07.700Z|VMVR2C450218|2021/10/12 20:47:23, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.05, 6.89, 4.74, 4.41,17.398, 6.000,00000000 2021-10-12T20:55:08.733Z|VMVR2C450218|2021/10/12 20:47:24, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 5.05, 6.85, 4.68, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:09.765Z|VMVR2C450218|2021/10/12 20:47:25, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.96, 6.99, 4.6, 4.29,17.398, 6.000,00000000 2021-10-12T20:55:10.957Z|VMVR2C450218|2021/10/12 20:47:26, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.11, 6.76, 4.65, 4.5,17.398, 6.000,00000000 2021-10-12T20:55:11.831Z|VMVR2C450218|2021/10/12 20:47:27, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.98, 6.99, 4.56, 4.73,17.398, 6.000,00000000 2021-10-12T20:55:12.863Z|VMVR2C450218|2021/10/12 20:47:28, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.98, 7.09, 4.65, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:13.895Z|VMVR2C450218|2021/10/12 20:47:29, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.75, 1.76, 4.92, 6.84, 4.77, 4.42,17.398, 6.000,00000000 2021-10-12T20:55:14.928Z|VMVR2C450218|2021/10/12 20:47:30, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 7, 4.72, 4.23,17.398, 6.000,00000000 2021-10-12T20:55:15.960Z|VMVR2C450218|2021/10/12 20:47:31, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.88, 4.56, 4.36,17.398, 6.000,00000000 2021-10-12T20:55:16.993Z|VMVR2C450218|2021/10/12 20:47:32, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 5, 6.79, 4.69, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:18.025Z|VMVR2C450218|2021/10/12 20:47:33, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.11, 7.09, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T20:55:19.058Z|VMVR2C450218|2021/10/12 20:47:34, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 6.89, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:55:20.090Z|VMVR2C450218|2021/10/12 20:47:35, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.99, 6.81, 4.51, 4.47,17.398, 6.000,00000000 2021-10-12T20:55:21.123Z|VMVR2C450218|2021/10/12 20:47:36, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.04, 6.66, 4.79, 4.69,17.398, 6.000,00000000 2021-10-12T20:55:22.155Z|VMVR2C450218|2021/10/12 20:47:37, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.96, 7.05, 4.7, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:23.187Z|VMVR2C450218|2021/10/12 20:47:38, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.9, 6.88, 4.64, 4.28,17.398, 6.000,00000000 2021-10-12T20:55:24.220Z|VMVR2C450218|2021/10/12 20:47:39, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.98, 6.88, 4.74, 4.43,17.398, 6.000,00000000 2021-10-12T20:55:25.463Z|VMVR2C450218|2021/10/12 20:47:40, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.86, 4.8, 4.31,17.398, 6.000,00000000 2021-10-12T20:55:26.285Z|VMVR2C450218|2021/10/12 20:47:41, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.93, 6.87, 4.7, 4.45,17.398, 6.000,00000000 2021-10-12T20:55:27.317Z|VMVR2C450218|2021/10/12 20:47:42, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.79, 4.77, 4.35,17.398, 6.000,00000000 2021-10-12T20:55:28.510Z|VMVR2C450218|2021/10/12 20:47:43, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.09, 7.05, 4.62, 4.34,17.398, 6.000,00000000 2021-10-12T20:55:29.382Z|VMVR2C450218|2021/10/12 20:47:44, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.92, 4.64, 4.41,17.398, 6.000,00000000 2021-10-12T20:55:30.415Z|VMVR2C450218|2021/10/12 20:47:45, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.01, 6.94, 4.72, 4.44,17.398, 6.000,00000000 2021-10-12T20:55:31.447Z|VMVR2C450218|2021/10/12 20:47:46, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.12, 6.87, 4.63, 4.53,17.398, 6.000,00000000 2021-10-12T20:55:32.480Z|VMVR2C450218|2021/10/12 20:47:47, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 5.07, 6.99, 4.64, 4.57,17.398, 6.000,00000000 2021-10-12T20:55:33.512Z|VMVR2C450218|2021/10/12 20:47:48, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.82, 6.99, 4.77, 4.51,17.401, 6.000,00000000 2021-10-12T20:55:34.545Z|VMVR2C450218|2021/10/12 20:47:49, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 5.03, 6.88, 4.7, 4.54,17.401, 6.000,00000000 2021-10-12T20:55:35.577Z|VMVR2C450218|2021/10/12 20:47:50, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.74, 1.76, 4.96, 6.88, 4.79, 4.44,17.401, 6.000,00000000 2021-10-12T20:55:36.610Z|VMVR2C450218|2021/10/12 20:47:52, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 4.91, 6.95, 4.8, 4.38,17.401, 6.000,00000000 2021-10-12T20:55:37.642Z|VMVR2C450218|2021/10/12 20:47:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.97, 6.86, 4.71, 4.67,17.401, 6.000,00000000 2021-10-12T20:55:38.675Z|VMVR2C450218|2021/10/12 20:47:54, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 4.95, 6.83, 4.66, 4.36,17.398, 6.000,00000000 2021-10-12T20:55:39.707Z|VMVR2C450218|2021/10/12 20:47:55, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.92, 6.91, 4.83, 4.32,17.401, 6.000,00000000 2021-10-12T20:55:40.740Z|VMVR2C450218|2021/10/12 20:47:56, NaN, NaN, NaN, NaN, -25.8, 1.96, 1.77, 1.76, 1.76, 4.93, 6.96, 4.7, 4.58,17.401, 6.000,00000000 2021-10-12T20:55:41.772Z|VMVR2C450218|2021/10/12 20:47:57, NaN, NaN, NaN, NaN, -25.9, 1.95, 1.77, 1.75, 1.76, 5.15, 6.99, 4.71, 4.33,17.401, 6.000,00000000 2021-10-12T20:55:42.805Z|VMVR2C450218|2021/10/12 20:47:58, NaN, NaN, NaN, NaN, -25.9, 1.94, 1.77, 1.74, 1.76, 5.01, 6.9, 4.81, 4.37,17.401, 6.000,00000000 2021-10-12T20:55:43.837Z|VMVR2C450218|2021/10/12 20:47:59, NaN, NaN, NaN, NaN, -25.8, 1.95, 1.77, 1.75, 1.76, 4.97, 6.99, 4.92, 4.2,17.401, 6.000,00000000 2021-10-12T20:55:44.870Z|VMVR2C450218|2021/10/12 20:48:00, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.78, 1.76, 1.77, 4.81, 6.95, 4.85, 4.38,17.401, 6.000,00000000 2021-10-12T20:55:45.902Z|VMVR2C450218|2021/10/12 20:48:01, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.05, 6.8, 4.79, 4.33,17.401, 6.000,00000000 2021-10-12T20:55:46.935Z|VMVR2C450218|2021/10/12 20:48:02, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.99, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T20:55:47.967Z|VMVR2C450218|2021/10/12 20:48:03, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 7.02, 4.71, 4.39,17.401, 6.000,00000000 2021-10-12T20:55:49.000Z|VMVR2C450218|2021/10/12 20:48:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.08, 6.72, 4.65, 4.55,17.401, 6.000,00000000 2021-10-12T20:55:50.032Z|VMVR2C450218|2021/10/12 20:48:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.99, 4.76, 4.26,17.401, 6.000,00000000 2021-10-12T20:55:51.065Z|VMVR2C450218|2021/10/12 20:48:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.77, 1.78, 5.04, 6.84, 4.82, 4.26,17.401, 6.000,00000000 2021-10-12T20:55:52.097Z|VMVR2C450218|2021/10/12 20:48:07, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.79, 5.02, 7.04, 4.64, 4.43,17.401, 6.000,00000000 2021-10-12T20:55:53.129Z|VMVR2C450218|2021/10/12 20:48:08, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.77, 4.71, 4.43,17.401, 6.000,00000000 2021-10-12T20:55:54.162Z|VMVR2C450218|2021/10/12 20:48:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.14, 6.94, 4.77, 4.53,17.401, 6.000,00000000 2021-10-12T20:55:55.194Z|VMVR2C450218|2021/10/12 20:48:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.14, 7.01, 4.86, 4.45,17.401, 6.000,00000000 2021-10-12T20:55:56.227Z|VMVR2C450218|2021/10/12 20:48:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.79, 5.02, 6.99, 4.77, 4.3,17.401, 6.000,00000000 2021-10-12T20:55:57.259Z|VMVR2C450218|2021/10/12 20:48:12, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5, 6.96, 4.91, 4.4,17.401, 6.000,00000000 2021-10-12T20:55:58.292Z|VMVR2C450218|2021/10/12 20:48:13, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5, 6.89, 4.92, 4.44,17.401, 6.000,00000000 2021-10-12T20:55:59.324Z|VMVR2C450218|2021/10/12 20:48:14, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.96, 7.06, 4.75, 4.48,17.401, 6.000,00000000 2021-10-12T20:56:00.357Z|VMVR2C450218|2021/10/12 20:48:15, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5.05, 6.85, 4.68, 4.39,17.401, 6.000,00000000 2021-10-12T20:56:01.389Z|VMVR2C450218|2021/10/12 20:48:16, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.99, 4.66, 4.4,17.401, 6.000,00000000 2021-10-12T20:56:02.422Z|VMVR2C450218|2021/10/12 20:48:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.97, 6.81, 4.83, 4.37,17.401, 6.000,00000000 2021-10-12T20:56:03.454Z|VMVR2C450218|2021/10/12 20:48:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.92, 6.97, 4.77, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:04.487Z|VMVR2C450218|2021/10/12 20:48:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 7.01, 4.67, 4.68,17.401, 6.000,00000000 2021-10-12T20:56:05.519Z|VMVR2C450218|2021/10/12 20:48:20, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.9, 4.59, 4.38,17.401, 6.000,00000000 2021-10-12T20:56:06.552Z|VMVR2C450218|2021/10/12 20:48:21, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.05, 6.96, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T20:56:07.676Z|VMVR2C450218|2021/10/12 20:48:22, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 7.02, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:08.617Z|VMVR2C450218|2021/10/12 20:48:24, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.91, 6.85, 4.76, 4.45,17.401, 6.000,00000000 2021-10-12T20:56:09.649Z|VMVR2C450218|2021/10/12 20:48:25, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5, 6.84, 4.71, 4.59,17.401, 6.000,00000000 2021-10-12T20:56:10.682Z|VMVR2C450218|2021/10/12 20:48:26, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.15, 6.84, 4.67, 4.64,17.405, 6.000,00000000 2021-10-12T20:56:11.714Z|VMVR2C450218|2021/10/12 20:48:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.23, 6.88, 4.76, 4.34,17.401, 6.000,00000000 2021-10-12T20:56:12.747Z|VMVR2C450218|2021/10/12 20:48:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 7.05, 4.64, 4.42,17.401, 6.000,00000000 2021-10-12T20:56:13.779Z|VMVR2C450218|2021/10/12 20:48:29, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.15, 6.94, 4.68, 4.2,17.401, 6.000,00000000 2021-10-12T20:56:14.812Z|VMVR2C450218|2021/10/12 20:48:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.86, 6.86, 4.89, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:15.844Z|VMVR2C450218|2021/10/12 20:48:31, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 7.07, 4.69, 4.43,17.401, 6.000,00000000 2021-10-12T20:56:16.877Z|VMVR2C450218|2021/10/12 20:48:32, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.78, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T20:56:17.909Z|VMVR2C450218|2021/10/12 20:48:33, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.88, 7.04, 4.8, 4.35,17.405, 6.000,00000000 2021-10-12T20:56:18.941Z|VMVR2C450218|2021/10/12 20:48:34, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.08, 7, 4.7, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:19.974Z|VMVR2C450218|2021/10/12 20:48:35, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 6.88, 4.83, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:21.006Z|VMVR2C450218|2021/10/12 20:48:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.76, 1.78, 4.99, 6.97, 4.88, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:22.123Z|VMVR2C450218|2021/10/12 20:48:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.79, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:23.071Z|VMVR2C450218|2021/10/12 20:48:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.11, 6.87, 4.76, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:24.168Z|VMVR2C450218|2021/10/12 20:48:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.89, 6.89, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T20:56:25.136Z|VMVR2C450218|2021/10/12 20:48:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.09, 6.92, 4.68, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:26.285Z|VMVR2C450218|2021/10/12 20:48:41, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.07, 6.88, 4.71, 4.46,17.405, 6.000,00000000 2021-10-12T20:56:27.201Z|VMVR2C450218|2021/10/12 20:48:42, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.12, 6.98, 4.7, 4.51,17.401, 6.000,00000000 2021-10-12T20:56:28.234Z|VMVR2C450218|2021/10/12 20:48:43, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.05, 6.96, 4.68, 4.43,17.405, 6.000,00000000 2021-10-12T20:56:29.266Z|VMVR2C450218|2021/10/12 20:48:44, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.06, 6.83, 4.68, 4.42,17.401, 6.000,00000000 2021-10-12T20:56:30.299Z|VMVR2C450218|2021/10/12 20:48:45, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5, 7.03, 4.8, 4.28,17.405, 6.000,00000000 2021-10-12T20:56:31.331Z|VMVR2C450218|2021/10/12 20:48:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.01, 7.11, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T20:56:32.364Z|VMVR2C450218|2021/10/12 20:48:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.1, 6.98, 4.85, 4.6,17.401, 6.000,00000000 2021-10-12T20:56:33.396Z|VMVR2C450218|2021/10/12 20:48:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 7.1, 4.75, 4.53,17.401, 6.000,00000000 2021-10-12T20:56:34.429Z|VMVR2C450218|2021/10/12 20:48:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.12, 7, 4.7, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:35.463Z|VMVR2C450218|2021/10/12 20:48:50, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.16, 7.03, 4.7, 4.25,17.405, 6.000,00000000 2021-10-12T20:56:36.494Z|VMVR2C450218|2021/10/12 20:48:51, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.04, 7.02, 4.84, 4.22,17.405, 6.000,00000000 2021-10-12T20:56:37.526Z|VMVR2C450218|2021/10/12 20:48:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.1, 7.03, 4.84, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:38.559Z|VMVR2C450218|2021/10/12 20:48:53, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.12, 6.86, 4.64, 4.36,17.401, 6.000,00000000 2021-10-12T20:56:39.591Z|VMVR2C450218|2021/10/12 20:48:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.12, 6.93, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T20:56:40.624Z|VMVR2C450218|2021/10/12 20:48:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.08, 7.05, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:41.656Z|VMVR2C450218|2021/10/12 20:48:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.88, 6.77, 4.82, 4.59,17.405, 6.000,00000000 2021-10-12T20:56:42.689Z|VMVR2C450218|2021/10/12 20:48:58, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.1, 6.84, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:43.721Z|VMVR2C450218|2021/10/12 20:48:59, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.99, 7.07, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T20:56:44.754Z|VMVR2C450218|2021/10/12 20:49:00, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 4.88, 7, 4.67, 4.3,17.405, 6.000,00000000 2021-10-12T20:56:45.786Z|VMVR2C450218|2021/10/12 20:49:01, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5, 6.96, 4.78, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:46.818Z|VMVR2C450218|2021/10/12 20:49:02, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.16, 7.1, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T20:56:47.851Z|VMVR2C450218|2021/10/12 20:49:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.05, 6.92, 4.77, 4.32,17.405, 6.000,00000000 2021-10-12T20:56:48.893Z|VMVR2C450218|2021/10/12 20:49:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.15, 6.93, 4.75, 4.46,17.405, 6.000,00000000 2021-10-12T20:56:49.916Z|VMVR2C450218|2021/10/12 20:49:05, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.02, 7, 4.72, 4.65,17.405, 6.000,00000000 2021-10-12T20:56:50.949Z|VMVR2C450218|2021/10/12 20:49:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5, 6.91, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T20:56:51.981Z|VMVR2C450218|2021/10/12 20:49:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 5.02, 6.93, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T20:56:53.013Z|VMVR2C450218|2021/10/12 20:49:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.19, 7.03, 4.76, 4.48,17.405, 6.000,00000000 2021-10-12T20:56:54.046Z|VMVR2C450218|2021/10/12 20:49:09, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 5.04, 6.97, 4.67, 4.33,17.405, 6.000,00000000 2021-10-12T20:56:55.078Z|VMVR2C450218|2021/10/12 20:49:10, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.07, 6.84, 4.68, 4.52,17.405, 6.000,00000000 2021-10-12T20:56:56.111Z|VMVR2C450218|2021/10/12 20:49:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.95, 6.97, 4.67, 4.39,17.405, 6.000,00000000 2021-10-12T20:56:57.143Z|VMVR2C450218|2021/10/12 20:49:12, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.78, 5.05, 6.98, 4.75, 4.55,17.405, 6.000,00000000 2021-10-12T20:56:58.176Z|VMVR2C450218|2021/10/12 20:49:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.99, 6.96, 4.75, 4.36,17.405, 6.000,00000000 2021-10-12T20:56:59.208Z|VMVR2C450218|2021/10/12 20:49:14, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.88, 6.95, 4.7, 4.18,17.405, 6.000,00000000 2021-10-12T20:57:00.241Z|VMVR2C450218|2021/10/12 20:49:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.12, 6.94, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T20:57:01.273Z|VMVR2C450218|2021/10/12 20:49:16, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.97, 6.87, 4.69, 4.59,17.405, 6.000,00000000 2021-10-12T20:57:02.306Z|VMVR2C450218|2021/10/12 20:49:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5, 7.02, 4.81, 4.32,17.405, 6.000,00000000 2021-10-12T20:57:03.338Z|VMVR2C450218|2021/10/12 20:49:18, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.94, 6.95, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T20:57:04.371Z|VMVR2C450218|2021/10/12 20:49:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.04, 7.19, 4.91, 4.58,17.405, 6.000,00000000 2021-10-12T20:57:05.403Z|VMVR2C450218|2021/10/12 20:49:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.93, 6.86, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T20:57:06.436Z|VMVR2C450218|2021/10/12 20:49:21, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.98, 7, 4.63, 4.56,17.405, 6.000,00000000 2021-10-12T20:57:07.469Z|VMVR2C450218|2021/10/12 20:49:22, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.01, 7.11, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T20:57:08.501Z|VMVR2C450218|2021/10/12 20:49:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.16, 6.92, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T20:57:09.546Z|VMVR2C450218|2021/10/12 20:49:24, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.76, 1.78, 4.86, 6.88, 4.74, 4.55,17.405, 6.000,00000000 2021-10-12T20:57:10.566Z|VMVR2C450218|2021/10/12 20:49:25, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.78, 5.08, 6.99, 4.87, 4.31,17.405, 6.000,00000000 2021-10-12T20:57:11.598Z|VMVR2C450218|2021/10/12 20:49:27, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.94, 6.92, 4.72, 4.38,17.405, 6.000,00000000 2021-10-12T20:57:12.631Z|VMVR2C450218|2021/10/12 20:49:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5, 6.89, 4.58, 4.63,17.405, 6.000,00000000 2021-10-12T20:57:13.663Z|VMVR2C450218|2021/10/12 20:49:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 6.84, 4.81, 4.64,17.405, 6.000,00000000 2021-10-12T20:57:14.791Z|VMVR2C450218|2021/10/12 20:49:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 4.95, 6.86, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:15.728Z|VMVR2C450218|2021/10/12 20:49:31, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.98, 6.94, 4.9, 4.44,17.408, 6.000,00000000 2021-10-12T20:57:16.761Z|VMVR2C450218|2021/10/12 20:49:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.01, 7.04, 4.65, 4.65,17.405, 6.000,00000000 2021-10-12T20:57:17.793Z|VMVR2C450218|2021/10/12 20:49:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.97, 4.69, 4.41,17.405, 6.000,00000000 2021-10-12T20:57:18.825Z|VMVR2C450218|2021/10/12 20:49:34, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.89, 6.93, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T20:57:19.858Z|VMVR2C450218|2021/10/12 20:49:35, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.91, 4.84, 4.61,17.405, 6.000,00000000 2021-10-12T20:57:20.890Z|VMVR2C450218|2021/10/12 20:49:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.98, 4.89, 4.22,17.405, 6.000,00000000 2021-10-12T20:57:21.923Z|VMVR2C450218|2021/10/12 20:49:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.97, 4.71, 4.6,17.408, 6.000,00000000 2021-10-12T20:57:22.955Z|VMVR2C450218|2021/10/12 20:49:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.9, 4.72, 4.38,17.405, 6.000,00000000 2021-10-12T20:57:23.988Z|VMVR2C450218|2021/10/12 20:49:39, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.95, 4.78, 4.32,17.405, 6.000,00000000 2021-10-12T20:57:25.021Z|VMVR2C450218|2021/10/12 20:49:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.93, 4.65, 4.33,17.405, 6.000,00000000 2021-10-12T20:57:26.053Z|VMVR2C450218|2021/10/12 20:49:41, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.03, 6.92, 4.83, 4.15,17.405, 6.000,00000000 2021-10-12T20:57:27.085Z|VMVR2C450218|2021/10/12 20:49:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 4.82, 7, 4.72, 4.3,17.408, 6.000,00000000 2021-10-12T20:57:28.118Z|VMVR2C450218|2021/10/12 20:49:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 4.82, 6.93, 4.73, 4.48,17.405, 6.000,00000000 2021-10-12T20:57:29.150Z|VMVR2C450218|2021/10/12 20:49:44, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 6.94, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T20:57:30.183Z|VMVR2C450218|2021/10/12 20:49:45, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.85, 7.09, 4.65, 4.63,17.408, 6.000,00000000 2021-10-12T20:57:31.216Z|VMVR2C450218|2021/10/12 20:49:46, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.07, 7.07, 4.79, 4.53,17.408, 6.000,00000000 2021-10-12T20:57:32.248Z|VMVR2C450218|2021/10/12 20:49:47, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.91, 6.89, 4.77, 4.53,17.405, 6.000,00000000 2021-10-12T20:57:33.280Z|VMVR2C450218|2021/10/12 20:49:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.78, 4.87, 6.99, 4.74, 4.27,17.408, 6.000,00000000 2021-10-12T20:57:34.313Z|VMVR2C450218|2021/10/12 20:49:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.78, 4.98, 6.87, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T20:57:35.345Z|VMVR2C450218|2021/10/12 20:49:50, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.78, 5.07, 6.92, 4.74, 4.57,17.405, 6.000,00000000 2021-10-12T20:57:36.378Z|VMVR2C450218|2021/10/12 20:49:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.02, 7.03, 4.71, 4.27,17.405, 6.000,00000000 2021-10-12T20:57:37.410Z|VMVR2C450218|2021/10/12 20:49:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.15, 6.88, 4.94, 4.54,17.405, 6.000,00000000 2021-10-12T20:57:38.692Z|VMVR2C450218|2021/10/12 20:49:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.89, 7.04, 4.76, 4.34,17.408, 6.000,00000000 2021-10-12T20:57:39.475Z|VMVR2C450218|2021/10/12 20:49:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 7.1, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:40.508Z|VMVR2C450218|2021/10/12 20:49:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.99, 6.99, 4.67, 4.52,17.405, 6.000,00000000 2021-10-12T20:57:41.540Z|VMVR2C450218|2021/10/12 20:49:56, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 5.05, 6.98, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:57:42.572Z|VMVR2C450218|2021/10/12 20:49:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.97, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:43.605Z|VMVR2C450218|2021/10/12 20:49:59, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.2, 7.09, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T20:57:44.637Z|VMVR2C450218|2021/10/12 20:50:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.05, 4.58, 4.5,17.408, 6.000,00000000 2021-10-12T20:57:45.685Z|VMVR2C450218|2021/10/12 20:50:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 7.02, 4.65, 4.34,17.405, 6.000,00000000 2021-10-12T20:57:46.702Z|VMVR2C450218|2021/10/12 20:50:02, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.85, 7.07, 4.76, 4.44,17.405, 6.000,00000000 2021-10-12T20:57:47.735Z|VMVR2C450218|2021/10/12 20:50:03, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.08, 6.89, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:48.767Z|VMVR2C450218|2021/10/12 20:50:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.95, 6.9, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T20:57:49.800Z|VMVR2C450218|2021/10/12 20:50:05, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.08, 6.84, 4.85, 4.29,17.405, 6.000,00000000 2021-10-12T20:57:50.832Z|VMVR2C450218|2021/10/12 20:50:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 7.01, 4.9, 4.42,17.405, 6.000,00000000 2021-10-12T20:57:51.865Z|VMVR2C450218|2021/10/12 20:50:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.92, 4.81, 4.43,17.405, 6.000,00000000 2021-10-12T20:57:52.897Z|VMVR2C450218|2021/10/12 20:50:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 7.04, 4.75, 4.59,17.405, 6.000,00000000 2021-10-12T20:57:53.930Z|VMVR2C450218|2021/10/12 20:50:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.96, 4.74, 4.49,17.408, 6.000,00000000 2021-10-12T20:57:54.962Z|VMVR2C450218|2021/10/12 20:50:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.82, 4.66, 4.34,17.408, 6.000,00000000 2021-10-12T20:57:55.995Z|VMVR2C450218|2021/10/12 20:50:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 7.06, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T20:57:57.027Z|VMVR2C450218|2021/10/12 20:50:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.94, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T20:57:58.060Z|VMVR2C450218|2021/10/12 20:50:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.1, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T20:57:59.092Z|VMVR2C450218|2021/10/12 20:50:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 6.94, 4.83, 4.55,17.405, 6.000,00000000 2021-10-12T20:58:00.125Z|VMVR2C450218|2021/10/12 20:50:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.01, 4.74, 4.55,17.408, 6.000,00000000 2021-10-12T20:58:01.157Z|VMVR2C450218|2021/10/12 20:50:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 7.12, 4.65, 4.51,17.405, 6.000,00000000 2021-10-12T20:58:02.190Z|VMVR2C450218|2021/10/12 20:50:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.95, 4.81, 4.35,17.405, 6.000,00000000 2021-10-12T20:58:03.222Z|VMVR2C450218|2021/10/12 20:50:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 7.02, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:04.255Z|VMVR2C450218|2021/10/12 20:50:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 7.02, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:05.287Z|VMVR2C450218|2021/10/12 20:50:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.91, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T20:58:06.320Z|VMVR2C450218|2021/10/12 20:50:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 6.95, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T20:58:07.352Z|VMVR2C450218|2021/10/12 20:50:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.85, 7.03, 4.77, 4.35,17.405, 6.000,00000000 2021-10-12T20:58:08.385Z|VMVR2C450218|2021/10/12 20:50:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.94, 4.57, 4.37,17.405, 6.000,00000000 2021-10-12T20:58:09.417Z|VMVR2C450218|2021/10/12 20:50:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.9, 4.73, 4.44,17.405, 6.000,00000000 2021-10-12T20:58:10.450Z|VMVR2C450218|2021/10/12 20:50:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.85, 7, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:11.482Z|VMVR2C450218|2021/10/12 20:50:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.97, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:12.515Z|VMVR2C450218|2021/10/12 20:50:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.95, 4.79, 4.31,17.405, 6.000,00000000 2021-10-12T20:58:13.687Z|VMVR2C450218|2021/10/12 20:50:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.87, 4.72, 4.4,17.405, 6.000,00000000 2021-10-12T20:58:14.579Z|VMVR2C450218|2021/10/12 20:50:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 7.08, 4.71, 4.58,17.408, 6.000,00000000 2021-10-12T20:58:15.612Z|VMVR2C450218|2021/10/12 20:50:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7, 4.95, 4.36,17.408, 6.000,00000000 2021-10-12T20:58:16.644Z|VMVR2C450218|2021/10/12 20:50:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.17, 7.13, 4.85, 4.52,17.408, 6.000,00000000 2021-10-12T20:58:17.677Z|VMVR2C450218|2021/10/12 20:50:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.93, 4.88, 4.54,17.408, 6.000,00000000 2021-10-12T20:58:18.709Z|VMVR2C450218|2021/10/12 20:50:34, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.94, 6.91, 4.73, 4.67,17.408, 6.000,00000000 2021-10-12T20:58:19.742Z|VMVR2C450218|2021/10/12 20:50:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 6.94, 4.92, 4.43,17.408, 6.000,00000000 2021-10-12T20:58:20.774Z|VMVR2C450218|2021/10/12 20:50:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.99, 4.86, 4.44,17.408, 6.000,00000000 2021-10-12T20:58:21.807Z|VMVR2C450218|2021/10/12 20:50:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.02, 7.01, 4.85, 4.32,17.408, 6.000,00000000 2021-10-12T20:58:22.839Z|VMVR2C450218|2021/10/12 20:50:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.95, 4.72, 4.48,17.408, 6.000,00000000 2021-10-12T20:58:23.872Z|VMVR2C450218|2021/10/12 20:50:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.97, 4.7, 4.4,17.408, 6.000,00000000 2021-10-12T20:58:24.905Z|VMVR2C450218|2021/10/12 20:50:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.15, 4.83, 4.54,17.408, 6.000,00000000 2021-10-12T20:58:25.937Z|VMVR2C450218|2021/10/12 20:50:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.9, 4.83, 4.59,17.408, 6.000,00000000 2021-10-12T20:58:26.969Z|VMVR2C450218|2021/10/12 20:50:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 6.97, 4.81, 4.34,17.408, 6.000,00000000 2021-10-12T20:58:28.002Z|VMVR2C450218|2021/10/12 20:50:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.81, 4.86, 4.39,17.408, 6.000,00000000 2021-10-12T20:58:29.034Z|VMVR2C450218|2021/10/12 20:50:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.22, 7.24, 4.97, 4.5,17.408, 6.000,00000000 2021-10-12T20:58:30.067Z|VMVR2C450218|2021/10/12 20:50:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.96, 4.61, 4.4,17.408, 6.000,00000000 2021-10-12T20:58:31.099Z|VMVR2C450218|2021/10/12 20:50:46, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.94, 6.96, 4.75, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:32.132Z|VMVR2C450218|2021/10/12 20:50:47, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 7.07, 4.71, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:33.164Z|VMVR2C450218|2021/10/12 20:50:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 6.75, 4.78, 4.29,17.408, 6.000,00000000 2021-10-12T20:58:34.197Z|VMVR2C450218|2021/10/12 20:50:49, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.04, 6.95, 4.8, 4.56,17.408, 6.000,00000000 2021-10-12T20:58:35.229Z|VMVR2C450218|2021/10/12 20:50:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.14, 4.74, 4.38,17.412, 6.000,00000000 2021-10-12T20:58:36.262Z|VMVR2C450218|2021/10/12 20:50:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.14, 4.83, 4.44,17.408, 6.000,00000000 2021-10-12T20:58:37.294Z|VMVR2C450218|2021/10/12 20:50:52, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.1, 6.88, 4.69, 4.39,17.412, 6.000,00000000 2021-10-12T20:58:38.327Z|VMVR2C450218|2021/10/12 20:50:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.08, 6.93, 4.68, 4.38,17.408, 6.000,00000000 2021-10-12T20:58:39.359Z|VMVR2C450218|2021/10/12 20:50:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.94, 4.83, 4.47,17.412, 6.000,00000000 2021-10-12T20:58:40.391Z|VMVR2C450218|2021/10/12 20:50:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.13, 6.86, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T20:58:41.424Z|VMVR2C450218|2021/10/12 20:50:56, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.9, 6.93, 4.78, 4.39,17.408, 6.000,00000000 2021-10-12T20:58:42.456Z|VMVR2C450218|2021/10/12 20:50:57, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.13, 6.92, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T20:58:43.489Z|VMVR2C450218|2021/10/12 20:50:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.98, 4.83, 4.49,17.412, 6.000,00000000 2021-10-12T20:58:44.521Z|VMVR2C450218|2021/10/12 20:50:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 7.09, 4.74, 4.46,17.412, 6.000,00000000 2021-10-12T20:58:45.554Z|VMVR2C450218|2021/10/12 20:51:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 6.96, 4.84, 4.65,17.408, 6.000,00000000 2021-10-12T20:58:46.586Z|VMVR2C450218|2021/10/12 20:51:01, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.99, 4.57, 4.51,17.412, 6.000,00000000 2021-10-12T20:58:47.619Z|VMVR2C450218|2021/10/12 20:51:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.93, 4.62, 4.42,17.408, 6.000,00000000 2021-10-12T20:58:48.651Z|VMVR2C450218|2021/10/12 20:51:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.18, 7.01, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T20:58:49.684Z|VMVR2C450218|2021/10/12 20:51:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.98, 4.68, 4.42,17.412, 6.000,00000000 2021-10-12T20:58:50.716Z|VMVR2C450218|2021/10/12 20:51:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.96, 4.72, 4.4,17.412, 6.000,00000000 2021-10-12T20:58:51.838Z|VMVR2C450218|2021/10/12 20:51:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.03, 6.89, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T20:58:52.791Z|VMVR2C450218|2021/10/12 20:51:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.9, 6.78, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T20:58:53.814Z|VMVR2C450218|2021/10/12 20:51:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.76, 1.77, 5.02, 7.06, 4.73, 4.35,17.412, 6.000,00000000 2021-10-12T20:58:54.846Z|VMVR2C450218|2021/10/12 20:51:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 6.94, 4.8, 4.32,17.408, 6.000,00000000 2021-10-12T20:58:55.879Z|VMVR2C450218|2021/10/12 20:51:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.01, 4.78, 4.48,17.412, 6.000,00000000 2021-10-12T20:58:56.911Z|VMVR2C450218|2021/10/12 20:51:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.99, 4.83, 4.47,17.408, 6.000,00000000 2021-10-12T20:58:57.944Z|VMVR2C450218|2021/10/12 20:51:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.78, 5.04, 7.06, 4.77, 4.44,17.412, 6.000,00000000 2021-10-12T20:58:58.976Z|VMVR2C450218|2021/10/12 20:51:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 6.77, 4.94, 4.22,17.412, 6.000,00000000 2021-10-12T20:59:00.009Z|VMVR2C450218|2021/10/12 20:51:15, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.92, 4.76, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:01.041Z|VMVR2C450218|2021/10/12 20:51:16, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5, 6.88, 4.7, 4.44,17.412, 6.000,00000000 2021-10-12T20:59:02.074Z|VMVR2C450218|2021/10/12 20:51:17, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.03, 6.85, 4.57, 4.23,17.412, 6.000,00000000 2021-10-12T20:59:03.106Z|VMVR2C450218|2021/10/12 20:51:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.98, 6.92, 4.64, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:04.139Z|VMVR2C450218|2021/10/12 20:51:19, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.16, 6.86, 4.73, 4.46,17.408, 6.000,00000000 2021-10-12T20:59:05.172Z|VMVR2C450218|2021/10/12 20:51:20, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.01, 6.99, 4.54, 4.34,17.412, 6.000,00000000 2021-10-12T20:59:06.204Z|VMVR2C450218|2021/10/12 20:51:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.91, 6.89, 4.91, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:07.236Z|VMVR2C450218|2021/10/12 20:51:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.9, 7, 4.63, 4.46,17.408, 6.000,00000000 2021-10-12T20:59:08.268Z|VMVR2C450218|2021/10/12 20:51:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.12, 6.92, 4.87, 4.48,17.412, 6.000,00000000 2021-10-12T20:59:09.301Z|VMVR2C450218|2021/10/12 20:51:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.04, 4.71, 4.22,17.412, 6.000,00000000 2021-10-12T20:59:10.334Z|VMVR2C450218|2021/10/12 20:51:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 7.04, 5, 4.49,17.412, 6.000,00000000 2021-10-12T20:59:11.366Z|VMVR2C450218|2021/10/12 20:51:26, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.99, 4.74, 4.45,17.408, 6.000,00000000 2021-10-12T20:59:12.398Z|VMVR2C450218|2021/10/12 20:51:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.1, 6.81, 4.66, 4.49,17.412, 6.000,00000000 2021-10-12T20:59:13.431Z|VMVR2C450218|2021/10/12 20:51:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 6.89, 4.7, 4.42,17.412, 6.000,00000000 2021-10-12T20:59:14.463Z|VMVR2C450218|2021/10/12 20:51:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.78, 4.68, 4.52,17.408, 6.000,00000000 2021-10-12T20:59:15.496Z|VMVR2C450218|2021/10/12 20:51:30, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.86, 4.77, 4.37,17.412, 6.000,00000000 2021-10-12T20:59:16.528Z|VMVR2C450218|2021/10/12 20:51:31, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.97, 4.79, 4.45,17.412, 6.000,00000000 2021-10-12T20:59:17.561Z|VMVR2C450218|2021/10/12 20:51:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.19, 6.81, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T20:59:18.593Z|VMVR2C450218|2021/10/12 20:51:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.91, 4.74, 4.56,17.408, 6.000,00000000 2021-10-12T20:59:19.626Z|VMVR2C450218|2021/10/12 20:51:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.88, 6.89, 4.81, 4.32,17.408, 6.000,00000000 2021-10-12T20:59:20.658Z|VMVR2C450218|2021/10/12 20:51:36, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.97, 4.69, 4.53,17.412, 6.000,00000000 2021-10-12T20:59:21.691Z|VMVR2C450218|2021/10/12 20:51:37, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.02, 7.05, 4.57, 4.34,17.412, 6.000,00000000 2021-10-12T20:59:22.723Z|VMVR2C450218|2021/10/12 20:51:38, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.77, 5.05, 6.87, 4.75, 4.5,17.412, 6.000,00000000 2021-10-12T20:59:23.756Z|VMVR2C450218|2021/10/12 20:51:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7.08, 4.81, 4.38,17.412, 6.000,00000000 2021-10-12T20:59:24.788Z|VMVR2C450218|2021/10/12 20:51:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.96, 4.72, 4.44,17.408, 6.000,00000000 2021-10-12T20:59:25.907Z|VMVR2C450218|2021/10/12 20:51:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.93, 4.76, 4.37,17.412, 6.000,00000000 2021-10-12T20:59:26.853Z|VMVR2C450218|2021/10/12 20:51:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.84, 4.54, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:27.886Z|VMVR2C450218|2021/10/12 20:51:43, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.02, 6.96, 4.74, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:28.918Z|VMVR2C450218|2021/10/12 20:51:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.93, 6.98, 4.78, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:29.951Z|VMVR2C450218|2021/10/12 20:51:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.84, 4.74, 4.22,17.408, 6.000,00000000 2021-10-12T20:59:30.983Z|VMVR2C450218|2021/10/12 20:51:46, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.91, 4.75, 4.27,17.412, 6.000,00000000 2021-10-12T20:59:32.016Z|VMVR2C450218|2021/10/12 20:51:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 7.02, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T20:59:33.048Z|VMVR2C450218|2021/10/12 20:51:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.09, 6.92, 4.72, 4.55,17.408, 6.000,00000000 2021-10-12T20:59:34.081Z|VMVR2C450218|2021/10/12 20:51:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.92, 6.98, 4.79, 4.32,17.408, 6.000,00000000 2021-10-12T20:59:35.113Z|VMVR2C450218|2021/10/12 20:51:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.99, 6.98, 4.83, 4.29,17.408, 6.000,00000000 2021-10-12T20:59:36.145Z|VMVR2C450218|2021/10/12 20:51:51, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.99, 7.08, 4.7, 4.45,17.408, 6.000,00000000 2021-10-12T20:59:37.178Z|VMVR2C450218|2021/10/12 20:51:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 6.93, 4.66, 4.33,17.408, 6.000,00000000 2021-10-12T20:59:38.211Z|VMVR2C450218|2021/10/12 20:51:53, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.79, 6.91, 4.77, 4.46,17.412, 6.000,00000000 2021-10-12T20:59:39.243Z|VMVR2C450218|2021/10/12 20:51:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.2, 6.81, 4.6, 4.56,17.412, 6.000,00000000 2021-10-12T20:59:40.276Z|VMVR2C450218|2021/10/12 20:51:55, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.95, 7.14, 4.85, 4.35,17.408, 6.000,00000000 2021-10-12T20:59:41.308Z|VMVR2C450218|2021/10/12 20:51:56, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.13, 6.96, 4.91, 4.17,17.408, 6.000,00000000 2021-10-12T20:59:42.340Z|VMVR2C450218|2021/10/12 20:51:57, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.92, 4.8, 4.4,17.408, 6.000,00000000 2021-10-12T20:59:43.373Z|VMVR2C450218|2021/10/12 20:51:58, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.96, 4.83, 4.24,17.408, 6.000,00000000 2021-10-12T20:59:44.405Z|VMVR2C450218|2021/10/12 20:51:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.9, 6.84, 4.63, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:45.438Z|VMVR2C450218|2021/10/12 20:52:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.01, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T20:59:46.470Z|VMVR2C450218|2021/10/12 20:52:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.99, 4.82, 4.57,17.412, 6.000,00000000 2021-10-12T20:59:47.503Z|VMVR2C450218|2021/10/12 20:52:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.99, 6.86, 4.71, 4.32,17.412, 6.000,00000000 2021-10-12T20:59:48.535Z|VMVR2C450218|2021/10/12 20:52:03, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 6.96, 4.84, 4.49,17.408, 6.000,00000000 2021-10-12T20:59:49.568Z|VMVR2C450218|2021/10/12 20:52:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.99, 4.82, 4.78,17.408, 6.000,00000000 2021-10-12T20:59:50.600Z|VMVR2C450218|2021/10/12 20:52:06, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.04, 7.08, 4.58, 4.35,17.408, 6.000,00000000 2021-10-12T20:59:51.633Z|VMVR2C450218|2021/10/12 20:52:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.91, 6.84, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T20:59:52.665Z|VMVR2C450218|2021/10/12 20:52:08, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.87, 6.98, 4.69, 4.41,17.408, 6.000,00000000 2021-10-12T20:59:53.698Z|VMVR2C450218|2021/10/12 20:52:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.04, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T20:59:54.730Z|VMVR2C450218|2021/10/12 20:52:10, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 7.01, 4.61, 4.47,17.412, 6.000,00000000 2021-10-12T20:59:55.763Z|VMVR2C450218|2021/10/12 20:52:11, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.03, 7, 4.58, 4.33,17.412, 6.000,00000000 2021-10-12T20:59:56.795Z|VMVR2C450218|2021/10/12 20:52:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 5.1, 7.03, 4.67, 4.55,17.412, 6.000,00000000 2021-10-12T20:59:57.828Z|VMVR2C450218|2021/10/12 20:52:13, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.88, 4.67, 4.5,17.412, 6.000,00000000 2021-10-12T20:59:58.860Z|VMVR2C450218|2021/10/12 20:52:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.23, 6.9, 4.77, 4.58,17.412, 6.000,00000000 2021-10-12T20:59:59.933Z|VMVR2C450218|2021/10/12 20:52:15, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 5.03, 6.72, 4.63, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:00.925Z|VMVR2C450218|2021/10/12 20:52:16, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 5.16, 7.02, 4.73, 4.2,17.412, 6.000,00000000 2021-10-12T21:00:01.958Z|VMVR2C450218|2021/10/12 20:52:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.89, 6.82, 4.83, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:02.990Z|VMVR2C450218|2021/10/12 20:52:18, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.15, 6.99, 4.64, 4.46,17.412, 6.000,00000000 2021-10-12T21:00:04.022Z|VMVR2C450218|2021/10/12 20:52:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7.03, 4.59, 4.45,17.412, 6.000,00000000 2021-10-12T21:00:05.055Z|VMVR2C450218|2021/10/12 20:52:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.08, 6.84, 4.64, 4.33,17.412, 6.000,00000000 2021-10-12T21:00:06.087Z|VMVR2C450218|2021/10/12 20:52:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.99, 4.72, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:07.120Z|VMVR2C450218|2021/10/12 20:52:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.88, 7.02, 4.68, 4.63,17.412, 6.000,00000000 2021-10-12T21:00:08.152Z|VMVR2C450218|2021/10/12 20:52:23, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.97, 6.79, 4.64, 4.44,17.408, 6.000,00000000 2021-10-12T21:00:09.185Z|VMVR2C450218|2021/10/12 20:52:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.95, 4.76, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:10.217Z|VMVR2C450218|2021/10/12 20:52:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.12, 6.96, 4.86, 4.28,17.408, 6.000,00000000 2021-10-12T21:00:11.250Z|VMVR2C450218|2021/10/12 20:52:26, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.1, 6.81, 4.75, 4.3,17.412, 6.000,00000000 2021-10-12T21:00:12.282Z|VMVR2C450218|2021/10/12 20:52:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.2, 6.94, 4.64, 4.51,17.412, 6.000,00000000 2021-10-12T21:00:13.315Z|VMVR2C450218|2021/10/12 20:52:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.92, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:00:14.347Z|VMVR2C450218|2021/10/12 20:52:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.13, 6.85, 4.62, 4.31,17.412, 6.000,00000000 2021-10-12T21:00:15.380Z|VMVR2C450218|2021/10/12 20:52:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.04, 6.88, 4.75, 4.21,17.408, 6.000,00000000 2021-10-12T21:00:16.412Z|VMVR2C450218|2021/10/12 20:52:31, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.98, 4.77, 4.7,17.408, 6.000,00000000 2021-10-12T21:00:17.445Z|VMVR2C450218|2021/10/12 20:52:32, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.87, 4.85, 4.37,17.412, 6.000,00000000 2021-10-12T21:00:18.478Z|VMVR2C450218|2021/10/12 20:52:33, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.19, 6.87, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:00:19.510Z|VMVR2C450218|2021/10/12 20:52:34, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.85, 4.7, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:20.542Z|VMVR2C450218|2021/10/12 20:52:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.04, 6.92, 4.76, 4.38,17.408, 6.000,00000000 2021-10-12T21:00:21.575Z|VMVR2C450218|2021/10/12 20:52:36, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 7.13, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:00:22.607Z|VMVR2C450218|2021/10/12 20:52:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 6.98, 4.78, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:23.640Z|VMVR2C450218|2021/10/12 20:52:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 7.01, 4.72, 4.28,17.408, 6.000,00000000 2021-10-12T21:00:24.672Z|VMVR2C450218|2021/10/12 20:52:40, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.99, 7.1, 4.77, 4.43,17.408, 6.000,00000000 2021-10-12T21:00:25.705Z|VMVR2C450218|2021/10/12 20:52:41, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.93, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:26.737Z|VMVR2C450218|2021/10/12 20:52:42, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.9, 6.95, 4.72, 4.4,17.408, 6.000,00000000 2021-10-12T21:00:27.770Z|VMVR2C450218|2021/10/12 20:52:43, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.04, 6.9, 4.75, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:28.802Z|VMVR2C450218|2021/10/12 20:52:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.79, 4.83, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:29.835Z|VMVR2C450218|2021/10/12 20:52:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.14, 6.89, 4.76, 4.36,17.412, 6.000,00000000 2021-10-12T21:00:30.867Z|VMVR2C450218|2021/10/12 20:52:46, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.13, 7, 4.62, 4.52,17.408, 6.000,00000000 2021-10-12T21:00:31.900Z|VMVR2C450218|2021/10/12 20:52:47, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.03, 6.84, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:32.932Z|VMVR2C450218|2021/10/12 20:52:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.95, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:00:33.964Z|VMVR2C450218|2021/10/12 20:52:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.02, 4.81, 4.37,17.408, 6.000,00000000 2021-10-12T21:00:34.997Z|VMVR2C450218|2021/10/12 20:52:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.91, 4.81, 4.43,17.408, 6.000,00000000 2021-10-12T21:00:36.029Z|VMVR2C450218|2021/10/12 20:52:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.97, 4.66, 4.37,17.412, 6.000,00000000 2021-10-12T21:00:37.062Z|VMVR2C450218|2021/10/12 20:52:52, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.88, 4.97, 4.35,17.412, 6.000,00000000 2021-10-12T21:00:38.095Z|VMVR2C450218|2021/10/12 20:52:53, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.89, 4.79, 4.46,17.412, 6.000,00000000 2021-10-12T21:00:39.127Z|VMVR2C450218|2021/10/12 20:52:54, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.95, 6.96, 5.04, 4.49,17.408, 6.000,00000000 2021-10-12T21:00:40.159Z|VMVR2C450218|2021/10/12 20:52:55, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.09, 6.96, 4.84, 4.47,17.412, 6.000,00000000 2021-10-12T21:00:41.192Z|VMVR2C450218|2021/10/12 20:52:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.98, 6.94, 4.79, 4.52,17.412, 6.000,00000000 2021-10-12T21:00:42.224Z|VMVR2C450218|2021/10/12 20:52:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.99, 6.92, 4.84, 4.29,17.412, 6.000,00000000 2021-10-12T21:00:43.257Z|VMVR2C450218|2021/10/12 20:52:58, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.78, 5.03, 7.02, 4.66, 4.47,17.408, 6.000,00000000 2021-10-12T21:00:44.289Z|VMVR2C450218|2021/10/12 20:52:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.91, 4.66, 4.45,17.408, 6.000,00000000 2021-10-12T21:00:45.322Z|VMVR2C450218|2021/10/12 20:53:00, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.91, 7, 4.77, 4.25,17.408, 6.000,00000000 2021-10-12T21:00:46.354Z|VMVR2C450218|2021/10/12 20:53:01, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.08, 6.92, 4.89, 4.54,17.412, 6.000,00000000 2021-10-12T21:00:47.387Z|VMVR2C450218|2021/10/12 20:53:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.89, 4.8, 4.5,17.412, 6.000,00000000 2021-10-12T21:00:48.419Z|VMVR2C450218|2021/10/12 20:53:03, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.96, 6.95, 4.65, 4.5,17.412, 6.000,00000000 2021-10-12T21:00:49.452Z|VMVR2C450218|2021/10/12 20:53:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 7, 4.9, 4.51,17.408, 6.000,00000000 2021-10-12T21:00:50.484Z|VMVR2C450218|2021/10/12 20:53:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.9, 6.88, 4.87, 4.48,17.412, 6.000,00000000 2021-10-12T21:00:51.517Z|VMVR2C450218|2021/10/12 20:53:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 7.03, 4.9, 4.24,17.408, 6.000,00000000 2021-10-12T21:00:52.549Z|VMVR2C450218|2021/10/12 20:53:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 7.09, 4.7, 4.58,17.412, 6.000,00000000 2021-10-12T21:00:53.582Z|VMVR2C450218|2021/10/12 20:53:08, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.84, 6.95, 4.69, 4.44,17.412, 6.000,00000000 2021-10-12T21:00:54.614Z|VMVR2C450218|2021/10/12 20:53:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.07, 6.97, 4.74, 4.38,17.408, 6.000,00000000 2021-10-12T21:00:55.647Z|VMVR2C450218|2021/10/12 20:53:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 6.93, 4.76, 4.3,17.408, 6.000,00000000 2021-10-12T21:00:56.679Z|VMVR2C450218|2021/10/12 20:53:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 6.86, 4.88, 4.57,17.408, 6.000,00000000 2021-10-12T21:00:57.712Z|VMVR2C450218|2021/10/12 20:53:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.98, 4.68, 4.48,17.408, 6.000,00000000 2021-10-12T21:00:58.744Z|VMVR2C450218|2021/10/12 20:53:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 6.97, 4.73, 4.41,17.408, 6.000,00000000 2021-10-12T21:00:59.777Z|VMVR2C450218|2021/10/12 20:53:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.12, 6.99, 4.74, 4.46,17.408, 6.000,00000000 2021-10-12T21:01:00.809Z|VMVR2C450218|2021/10/12 20:53:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.88, 6.83, 4.78, 4.74,17.408, 6.000,00000000 2021-10-12T21:01:01.841Z|VMVR2C450218|2021/10/12 20:53:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.88, 7.12, 4.94, 4.59,17.408, 6.000,00000000 2021-10-12T21:01:02.874Z|VMVR2C450218|2021/10/12 20:53:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.02, 4.83, 4.45,17.412, 6.000,00000000 2021-10-12T21:01:03.907Z|VMVR2C450218|2021/10/12 20:53:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.92, 4.75, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:04.939Z|VMVR2C450218|2021/10/12 20:53:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.02, 6.93, 4.79, 4.36,17.412, 6.000,00000000 2021-10-12T21:01:05.972Z|VMVR2C450218|2021/10/12 20:53:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.04, 7.01, 4.73, 4.59,17.408, 6.000,00000000 2021-10-12T21:01:07.004Z|VMVR2C450218|2021/10/12 20:53:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.83, 4.67, 4.35,17.408, 6.000,00000000 2021-10-12T21:01:08.036Z|VMVR2C450218|2021/10/12 20:53:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 7.06, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T21:01:09.069Z|VMVR2C450218|2021/10/12 20:53:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.97, 4.79, 4.34,17.408, 6.000,00000000 2021-10-12T21:01:10.101Z|VMVR2C450218|2021/10/12 20:53:25, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.96, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T21:01:11.134Z|VMVR2C450218|2021/10/12 20:53:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.06, 6.92, 4.82, 4.33,17.408, 6.000,00000000 2021-10-12T21:01:12.166Z|VMVR2C450218|2021/10/12 20:53:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.94, 6.91, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:01:13.199Z|VMVR2C450218|2021/10/12 20:53:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.84, 7.08, 4.66, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:14.231Z|VMVR2C450218|2021/10/12 20:53:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.91, 4.75, 4.39,17.408, 6.000,00000000 2021-10-12T21:01:15.264Z|VMVR2C450218|2021/10/12 20:53:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.1, 4.82, 4.51,17.412, 6.000,00000000 2021-10-12T21:01:16.296Z|VMVR2C450218|2021/10/12 20:53:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 6.85, 4.73, 4.48,17.415, 6.000,00000000 2021-10-12T21:01:17.329Z|VMVR2C450218|2021/10/12 20:53:32, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.88, 6.96, 4.66, 4.38,17.408, 6.000,00000000 2021-10-12T21:01:18.362Z|VMVR2C450218|2021/10/12 20:53:33, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.14, 6.94, 4.84, 4.52,17.408, 6.000,00000000 2021-10-12T21:01:19.394Z|VMVR2C450218|2021/10/12 20:53:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 6.94, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T21:01:20.426Z|VMVR2C450218|2021/10/12 20:53:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.07, 4.7, 4.35,17.408, 6.000,00000000 2021-10-12T21:01:21.459Z|VMVR2C450218|2021/10/12 20:53:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:01:22.491Z|VMVR2C450218|2021/10/12 20:53:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 6.79, 4.9, 4.31,17.408, 6.000,00000000 2021-10-12T21:01:23.524Z|VMVR2C450218|2021/10/12 20:53:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.85, 4.58, 4.3,17.412, 6.000,00000000 2021-10-12T21:01:24.556Z|VMVR2C450218|2021/10/12 20:53:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.98, 4.86, 4.43,17.412, 6.000,00000000 2021-10-12T21:01:25.589Z|VMVR2C450218|2021/10/12 20:53:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.02, 4.74, 4.6,17.412, 6.000,00000000 2021-10-12T21:01:26.621Z|VMVR2C450218|2021/10/12 20:53:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.9, 6.79, 4.69, 4.33,17.408, 6.000,00000000 2021-10-12T21:01:27.654Z|VMVR2C450218|2021/10/12 20:53:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.05, 6.86, 4.74, 4.47,17.408, 6.000,00000000 2021-10-12T21:01:28.686Z|VMVR2C450218|2021/10/12 20:53:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.98, 6.87, 4.67, 4.55,17.408, 6.000,00000000 2021-10-12T21:01:29.718Z|VMVR2C450218|2021/10/12 20:53:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 6.92, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:30.751Z|VMVR2C450218|2021/10/12 20:53:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.01, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:01:31.791Z|VMVR2C450218|2021/10/12 20:53:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.97, 4.73, 4.61,17.412, 6.000,00000000 2021-10-12T21:01:32.816Z|VMVR2C450218|2021/10/12 20:53:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.21, 7.03, 4.78, 4.3,17.412, 6.000,00000000 2021-10-12T21:01:33.848Z|VMVR2C450218|2021/10/12 20:53:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.08, 4.75, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:34.881Z|VMVR2C450218|2021/10/12 20:53:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7, 4.73, 4.27,17.412, 6.000,00000000 2021-10-12T21:01:35.915Z|VMVR2C450218|2021/10/12 20:53:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.94, 6.95, 4.72, 4.46,17.408, 6.000,00000000 2021-10-12T21:01:36.946Z|VMVR2C450218|2021/10/12 20:53:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.1, 7.13, 4.79, 4.53,17.408, 6.000,00000000 2021-10-12T21:01:37.978Z|VMVR2C450218|2021/10/12 20:53:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 6.87, 4.88, 4.36,17.408, 6.000,00000000 2021-10-12T21:01:39.011Z|VMVR2C450218|2021/10/12 20:53:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.09, 6.87, 4.79, 4.25,17.412, 6.000,00000000 2021-10-12T21:01:40.043Z|VMVR2C450218|2021/10/12 20:53:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.01, 4.94, 4.48,17.412, 6.000,00000000 2021-10-12T21:01:41.076Z|VMVR2C450218|2021/10/12 20:53:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.05, 6.93, 4.61, 4.47,17.412, 6.000,00000000 2021-10-12T21:01:42.108Z|VMVR2C450218|2021/10/12 20:53:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 7.02, 4.74, 4.31,17.412, 6.000,00000000 2021-10-12T21:01:43.141Z|VMVR2C450218|2021/10/12 20:53:58, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.97, 4.87, 4.53,17.412, 6.000,00000000 2021-10-12T21:01:44.173Z|VMVR2C450218|2021/10/12 20:53:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.01, 6.97, 4.83, 4.45,17.408, 6.000,00000000 2021-10-12T21:01:45.206Z|VMVR2C450218|2021/10/12 20:54:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.83, 4.72, 4.42,17.408, 6.000,00000000 2021-10-12T21:01:46.238Z|VMVR2C450218|2021/10/12 20:54:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.88, 4.74, 4.4,17.412, 6.000,00000000 2021-10-12T21:01:47.271Z|VMVR2C450218|2021/10/12 20:54:02, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 6.84, 4.93, 4.36,17.412, 6.000,00000000 2021-10-12T21:01:48.303Z|VMVR2C450218|2021/10/12 20:54:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 7.03, 4.76, 4.33,17.412, 6.000,00000000 2021-10-12T21:01:49.336Z|VMVR2C450218|2021/10/12 20:54:04, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.95, 4.75, 4.41,17.412, 6.000,00000000 2021-10-12T21:01:50.368Z|VMVR2C450218|2021/10/12 20:54:05, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.96, 4.67, 4.72,17.408, 6.000,00000000 2021-10-12T21:01:51.401Z|VMVR2C450218|2021/10/12 20:54:06, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 7, 4.82, 4.49,17.412, 6.000,00000000 2021-10-12T21:01:52.433Z|VMVR2C450218|2021/10/12 20:54:07, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.01, 7.02, 4.68, 4.66,17.408, 6.000,00000000 2021-10-12T21:01:53.466Z|VMVR2C450218|2021/10/12 20:54:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.85, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:01:54.498Z|VMVR2C450218|2021/10/12 20:54:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 7.08, 4.88, 4.47,17.412, 6.000,00000000 2021-10-12T21:01:55.530Z|VMVR2C450218|2021/10/12 20:54:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.82, 4.84, 4.43,17.408, 6.000,00000000 2021-10-12T21:01:56.563Z|VMVR2C450218|2021/10/12 20:54:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.97, 4.77, 4.47,17.408, 6.000,00000000 2021-10-12T21:01:57.595Z|VMVR2C450218|2021/10/12 20:54:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7.03, 4.83, 4.43,17.412, 6.000,00000000 2021-10-12T21:01:58.628Z|VMVR2C450218|2021/10/12 20:54:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 6.8, 4.88, 4.35,17.412, 6.000,00000000 2021-10-12T21:01:59.660Z|VMVR2C450218|2021/10/12 20:54:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 6.95, 4.8, 4.49,17.408, 6.000,00000000 2021-10-12T21:02:00.693Z|VMVR2C450218|2021/10/12 20:54:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.89, 4.77, 4.58,17.412, 6.000,00000000 2021-10-12T21:02:01.725Z|VMVR2C450218|2021/10/12 20:54:17, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.08, 6.98, 4.76, 4.36,17.412, 6.000,00000000 2021-10-12T21:02:02.758Z|VMVR2C450218|2021/10/12 20:54:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.14, 6.95, 4.67, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:03.790Z|VMVR2C450218|2021/10/12 20:54:19, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.76, 1.77, 4.96, 7.01, 4.72, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:04.823Z|VMVR2C450218|2021/10/12 20:54:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.98, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:02:05.855Z|VMVR2C450218|2021/10/12 20:54:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.98, 4.71, 4.44,17.412, 6.000,00000000 2021-10-12T21:02:06.888Z|VMVR2C450218|2021/10/12 20:54:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7, 4.76, 4.43,17.408, 6.000,00000000 2021-10-12T21:02:07.920Z|VMVR2C450218|2021/10/12 20:54:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.97, 4.69, 4.57,17.412, 6.000,00000000 2021-10-12T21:02:08.953Z|VMVR2C450218|2021/10/12 20:54:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.83, 4.9, 4.26,17.412, 6.000,00000000 2021-10-12T21:02:09.985Z|VMVR2C450218|2021/10/12 20:54:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 7.13, 4.51, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:11.018Z|VMVR2C450218|2021/10/12 20:54:26, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 5.02, 6.91, 4.7, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:12.050Z|VMVR2C450218|2021/10/12 20:54:27, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.94, 6.94, 4.78, 4.38,17.412, 6.000,00000000 2021-10-12T21:02:13.083Z|VMVR2C450218|2021/10/12 20:54:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 6.87, 4.7, 4.45,17.415, 6.000,00000000 2021-10-12T21:02:14.115Z|VMVR2C450218|2021/10/12 20:54:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.87, 7.03, 4.82, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:15.148Z|VMVR2C450218|2021/10/12 20:54:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 6.84, 4.84, 4.44,17.408, 6.000,00000000 2021-10-12T21:02:16.180Z|VMVR2C450218|2021/10/12 20:54:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 6.93, 4.62, 4.47,17.412, 6.000,00000000 2021-10-12T21:02:17.213Z|VMVR2C450218|2021/10/12 20:54:32, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 7.06, 4.72, 4.34,17.412, 6.000,00000000 2021-10-12T21:02:18.245Z|VMVR2C450218|2021/10/12 20:54:33, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.13, 6.96, 4.91, 4.66,17.408, 6.000,00000000 2021-10-12T21:02:19.278Z|VMVR2C450218|2021/10/12 20:54:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.88, 4.7, 4.57,17.408, 6.000,00000000 2021-10-12T21:02:20.310Z|VMVR2C450218|2021/10/12 20:54:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.89, 4.61, 4.41,17.412, 6.000,00000000 2021-10-12T21:02:21.343Z|VMVR2C450218|2021/10/12 20:54:36, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 6.94, 4.84, 4.62,17.412, 6.000,00000000 2021-10-12T21:02:22.375Z|VMVR2C450218|2021/10/12 20:54:37, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7.1, 4.65, 4.55,17.412, 6.000,00000000 2021-10-12T21:02:23.408Z|VMVR2C450218|2021/10/12 20:54:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.92, 4.71, 4.4,17.412, 6.000,00000000 2021-10-12T21:02:24.440Z|VMVR2C450218|2021/10/12 20:54:39, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.94, 6.99, 4.75, 4.43,17.412, 6.000,00000000 2021-10-12T21:02:25.473Z|VMVR2C450218|2021/10/12 20:54:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 7.03, 4.97, 4.32,17.412, 6.000,00000000 2021-10-12T21:02:26.505Z|VMVR2C450218|2021/10/12 20:54:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.05, 6.96, 4.62, 4.5,17.412, 6.000,00000000 2021-10-12T21:02:27.537Z|VMVR2C450218|2021/10/12 20:54:42, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 7, 4.79, 4.64,17.408, 6.000,00000000 2021-10-12T21:02:28.570Z|VMVR2C450218|2021/10/12 20:54:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.25, 6.94, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:02:29.602Z|VMVR2C450218|2021/10/12 20:54:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.96, 4.7, 4.28,17.412, 6.000,00000000 2021-10-12T21:02:30.635Z|VMVR2C450218|2021/10/12 20:54:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.06, 4.74, 4.47,17.412, 6.000,00000000 2021-10-12T21:02:31.667Z|VMVR2C450218|2021/10/12 20:54:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.98, 6.96, 4.78, 4.52,17.412, 6.000,00000000 2021-10-12T21:02:32.700Z|VMVR2C450218|2021/10/12 20:54:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.12, 6.99, 4.89, 4.36,17.412, 6.000,00000000 2021-10-12T21:02:33.732Z|VMVR2C450218|2021/10/12 20:54:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.02, 7.02, 4.66, 4.32,17.412, 6.000,00000000 2021-10-12T21:02:34.765Z|VMVR2C450218|2021/10/12 20:54:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.93, 7.02, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:02:35.797Z|VMVR2C450218|2021/10/12 20:54:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 7.04, 4.74, 4.37,17.412, 6.000,00000000 2021-10-12T21:02:36.830Z|VMVR2C450218|2021/10/12 20:54:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5, 6.84, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T21:02:37.862Z|VMVR2C450218|2021/10/12 20:54:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 7, 4.85, 4.54,17.412, 6.000,00000000 2021-10-12T21:02:38.895Z|VMVR2C450218|2021/10/12 20:54:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.84, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T21:02:39.927Z|VMVR2C450218|2021/10/12 20:54:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.97, 4.88, 4.37,17.412, 6.000,00000000 2021-10-12T21:02:40.960Z|VMVR2C450218|2021/10/12 20:54:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.18, 7.01, 4.87, 4.48,17.408, 6.000,00000000 2021-10-12T21:02:41.992Z|VMVR2C450218|2021/10/12 20:54:57, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.92, 6.99, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T21:02:43.025Z|VMVR2C450218|2021/10/12 20:54:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.94, 7, 4.78, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:44.057Z|VMVR2C450218|2021/10/12 20:54:59, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 6.95, 4.66, 4.33,17.408, 6.000,00000000 2021-10-12T21:02:45.090Z|VMVR2C450218|2021/10/12 20:55:00, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.12, 6.95, 4.62, 4.33,17.408, 6.000,00000000 2021-10-12T21:02:46.122Z|VMVR2C450218|2021/10/12 20:55:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.02, 6.8, 4.75, 4.29,17.408, 6.000,00000000 2021-10-12T21:02:47.155Z|VMVR2C450218|2021/10/12 20:55:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.86, 4.75, 4.64,17.408, 6.000,00000000 2021-10-12T21:02:48.187Z|VMVR2C450218|2021/10/12 20:55:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.98, 6.94, 4.64, 4.62,17.408, 6.000,00000000 2021-10-12T21:02:49.220Z|VMVR2C450218|2021/10/12 20:55:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 6.9, 4.7, 4.43,17.408, 6.000,00000000 2021-10-12T21:02:50.252Z|VMVR2C450218|2021/10/12 20:55:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.89, 4.84, 4.35,17.408, 6.000,00000000 2021-10-12T21:02:51.284Z|VMVR2C450218|2021/10/12 20:55:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 6.89, 4.75, 4.38,17.412, 6.000,00000000 2021-10-12T21:02:52.317Z|VMVR2C450218|2021/10/12 20:55:07, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.9, 6.96, 4.67, 4.41,17.412, 6.000,00000000 2021-10-12T21:02:53.350Z|VMVR2C450218|2021/10/12 20:55:08, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.99, 7.06, 4.76, 4.36,17.408, 6.000,00000000 2021-10-12T21:02:54.382Z|VMVR2C450218|2021/10/12 20:55:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.91, 6.98, 4.74, 4.41,17.408, 6.000,00000000 2021-10-12T21:02:55.414Z|VMVR2C450218|2021/10/12 20:55:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.12, 6.98, 4.63, 4.48,17.408, 6.000,00000000 2021-10-12T21:02:56.447Z|VMVR2C450218|2021/10/12 20:55:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.95, 6.91, 4.91, 4.49,17.408, 6.000,00000000 2021-10-12T21:02:57.479Z|VMVR2C450218|2021/10/12 20:55:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7.03, 4.98, 4.5,17.408, 6.000,00000000 2021-10-12T21:02:58.512Z|VMVR2C450218|2021/10/12 20:55:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.88, 4.56, 4.51,17.408, 6.000,00000000 2021-10-12T21:02:59.544Z|VMVR2C450218|2021/10/12 20:55:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.08, 6.82, 4.76, 4.43,17.408, 6.000,00000000 2021-10-12T21:03:00.577Z|VMVR2C450218|2021/10/12 20:55:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.01, 4.75, 4.52,17.408, 6.000,00000000 2021-10-12T21:03:01.609Z|VMVR2C450218|2021/10/12 20:55:17, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.88, 4.61, 4.26,17.408, 6.000,00000000 2021-10-12T21:03:02.642Z|VMVR2C450218|2021/10/12 20:55:18, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.93, 6.85, 4.68, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:03.674Z|VMVR2C450218|2021/10/12 20:55:19, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 4.79, 6.97, 4.71, 4.57,17.408, 6.000,00000000 2021-10-12T21:03:04.707Z|VMVR2C450218|2021/10/12 20:55:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.77, 1.77, 5.05, 6.95, 4.64, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:05.791Z|VMVR2C450218|2021/10/12 20:55:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.78, 1.77, 4.79, 6.93, 4.68, 4.55,17.412, 6.000,00000000 2021-10-12T21:03:06.772Z|VMVR2C450218|2021/10/12 20:55:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.04, 6.82, 4.67, 4.47,17.408, 6.000,00000000 2021-10-12T21:03:07.804Z|VMVR2C450218|2021/10/12 20:55:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.01, 6.92, 4.65, 4.33,17.408, 6.000,00000000 2021-10-12T21:03:09.005Z|VMVR2C450218|2021/10/12 20:55:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.87, 6.98, 4.66, 4.6,17.412, 6.000,00000000 2021-10-12T21:03:09.897Z|VMVR2C450218|2021/10/12 20:55:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.8, 4.79, 4.38,17.408, 6.000,00000000 2021-10-12T21:03:10.902Z|VMVR2C450218|2021/10/12 20:55:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.13, 6.93, 4.72, 4.56,17.408, 6.000,00000000 2021-10-12T21:03:11.934Z|VMVR2C450218|2021/10/12 20:55:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.95, 4.82, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:12.967Z|VMVR2C450218|2021/10/12 20:55:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.96, 4.85, 4.47,17.412, 6.000,00000000 2021-10-12T21:03:13.999Z|VMVR2C450218|2021/10/12 20:55:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.91, 4.78, 4.44,17.408, 6.000,00000000 2021-10-12T21:03:15.032Z|VMVR2C450218|2021/10/12 20:55:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.99, 4.71, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:16.064Z|VMVR2C450218|2021/10/12 20:55:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.88, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:03:17.097Z|VMVR2C450218|2021/10/12 20:55:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.78, 4.66, 4.34,17.408, 6.000,00000000 2021-10-12T21:03:18.129Z|VMVR2C450218|2021/10/12 20:55:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.98, 4.79, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:19.162Z|VMVR2C450218|2021/10/12 20:55:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.19, 6.89, 4.62, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:20.194Z|VMVR2C450218|2021/10/12 20:55:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.85, 7.08, 4.71, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:21.227Z|VMVR2C450218|2021/10/12 20:55:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 7, 4.64, 4.28,17.408, 6.000,00000000 2021-10-12T21:03:22.259Z|VMVR2C450218|2021/10/12 20:55:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.96, 4.74, 4.6,17.408, 6.000,00000000 2021-10-12T21:03:23.292Z|VMVR2C450218|2021/10/12 20:55:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.96, 4.77, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:24.324Z|VMVR2C450218|2021/10/12 20:55:39, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.02, 6.88, 4.68, 4.58,17.408, 6.000,00000000 2021-10-12T21:03:25.356Z|VMVR2C450218|2021/10/12 20:55:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 6.84, 4.66, 4.46,17.408, 6.000,00000000 2021-10-12T21:03:26.680Z|VMVR2C450218|2021/10/12 20:55:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.07, 7.13, 4.9, 4.54,17.408, 6.000,00000000 2021-10-12T21:03:27.421Z|VMVR2C450218|2021/10/12 20:55:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 7, 4.86, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:28.454Z|VMVR2C450218|2021/10/12 20:55:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.93, 4.89, 4.42,17.408, 6.000,00000000 2021-10-12T21:03:29.486Z|VMVR2C450218|2021/10/12 20:55:44, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.96, 4.57, 4.62,17.408, 6.000,00000000 2021-10-12T21:03:30.619Z|VMVR2C450218|2021/10/12 20:55:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.91, 4.77, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:31.551Z|VMVR2C450218|2021/10/12 20:55:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.77, 4.75, 4.54,17.408, 6.000,00000000 2021-10-12T21:03:32.584Z|VMVR2C450218|2021/10/12 20:55:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.77, 4.95, 6.94, 4.68, 4.5,17.408, 6.000,00000000 2021-10-12T21:03:33.616Z|VMVR2C450218|2021/10/12 20:55:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 7.01, 4.82, 4.33,17.408, 6.000,00000000 2021-10-12T21:03:34.649Z|VMVR2C450218|2021/10/12 20:55:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.99, 4.69, 4.57,17.408, 6.000,00000000 2021-10-12T21:03:35.681Z|VMVR2C450218|2021/10/12 20:55:51, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 5.09, 7.01, 4.63, 4.34,17.408, 6.000,00000000 2021-10-12T21:03:36.714Z|VMVR2C450218|2021/10/12 20:55:52, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.76, 1.77, 5.05, 6.87, 4.8, 4.23,17.408, 6.000,00000000 2021-10-12T21:03:37.746Z|VMVR2C450218|2021/10/12 20:55:53, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.75, 1.76, 5.01, 7.11, 4.76, 4.14,17.408, 6.000,00000000 2021-10-12T21:03:38.779Z|VMVR2C450218|2021/10/12 20:55:54, NaN, NaN, NaN, NaN, -25.9, 1.96, 1.77, 1.76, 1.76, 4.91, 6.77, 4.86, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:39.811Z|VMVR2C450218|2021/10/12 20:55:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.78, 1.77, 1.77, 5.06, 6.72, 4.65, 4.7,17.408, 6.000,00000000 2021-10-12T21:03:40.844Z|VMVR2C450218|2021/10/12 20:55:56, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 5.13, 6.97, 4.76, 4.56,17.408, 6.000,00000000 2021-10-12T21:03:41.876Z|VMVR2C450218|2021/10/12 20:55:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.77, 1.77, 4.9, 6.95, 4.64, 4.53,17.408, 6.000,00000000 2021-10-12T21:03:42.909Z|VMVR2C450218|2021/10/12 20:55:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.79, 1.77, 1.77, 4.91, 7.03, 4.76, 4.62,17.408, 6.000,00000000 2021-10-12T21:03:43.941Z|VMVR2C450218|2021/10/12 20:55:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.92, 6.96, 4.81, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:44.974Z|VMVR2C450218|2021/10/12 20:56:00, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.79, 1.75, 1.77, 5, 6.85, 4.72, 4.59,17.408, 6.000,00000000 2021-10-12T21:03:46.007Z|VMVR2C450218|2021/10/12 20:56:01, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.77, 4.9, 6.84, 4.66, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:47.039Z|VMVR2C450218|2021/10/12 20:56:02, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.91, 6.78, 4.63, 4.35,17.408, 6.000,00000000 2021-10-12T21:03:48.071Z|VMVR2C450218|2021/10/12 20:56:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.79, 1.78, 1.77, 5.14, 6.9, 4.82, 4.48,17.408, 6.000,00000000 2021-10-12T21:03:49.104Z|VMVR2C450218|2021/10/12 20:56:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.91, 6.91, 4.7, 4.44,17.408, 6.000,00000000 2021-10-12T21:03:50.136Z|VMVR2C450218|2021/10/12 20:56:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.88, 4.69, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:51.168Z|VMVR2C450218|2021/10/12 20:56:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.99, 4.64, 4.37,17.408, 6.000,00000000 2021-10-12T21:03:52.201Z|VMVR2C450218|2021/10/12 20:56:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.84, 6.91, 4.65, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:53.233Z|VMVR2C450218|2021/10/12 20:56:08, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.96, 6.77, 4.67, 4.27,17.408, 6.000,00000000 2021-10-12T21:03:54.266Z|VMVR2C450218|2021/10/12 20:56:09, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 7.04, 4.82, 4.43,17.408, 6.000,00000000 2021-10-12T21:03:55.298Z|VMVR2C450218|2021/10/12 20:56:10, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 5.02, 6.94, 4.82, 4.51,17.408, 6.000,00000000 2021-10-12T21:03:56.332Z|VMVR2C450218|2021/10/12 20:56:11, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.81, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:03:57.363Z|VMVR2C450218|2021/10/12 20:56:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 7.11, 4.67, 4.5,17.405, 6.000,00000000 2021-10-12T21:03:58.396Z|VMVR2C450218|2021/10/12 20:56:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.9, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T21:03:59.428Z|VMVR2C450218|2021/10/12 20:56:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.96, 4.85, 4.46,17.405, 6.000,00000000 2021-10-12T21:04:00.461Z|VMVR2C450218|2021/10/12 20:56:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.92, 4.82, 4.38,17.408, 6.000,00000000 2021-10-12T21:04:01.493Z|VMVR2C450218|2021/10/12 20:56:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.86, 6.91, 4.75, 4.67,17.405, 6.000,00000000 2021-10-12T21:04:02.526Z|VMVR2C450218|2021/10/12 20:56:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.86, 4.82, 4.63,17.405, 6.000,00000000 2021-10-12T21:04:03.558Z|VMVR2C450218|2021/10/12 20:56:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.94, 4.72, 4.6,17.408, 6.000,00000000 2021-10-12T21:04:04.591Z|VMVR2C450218|2021/10/12 20:56:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7.01, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T21:04:05.623Z|VMVR2C450218|2021/10/12 20:56:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.95, 7.03, 4.75, 4.67,17.405, 6.000,00000000 2021-10-12T21:04:06.656Z|VMVR2C450218|2021/10/12 20:56:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 7, 4.7, 4.5,17.408, 6.000,00000000 2021-10-12T21:04:07.688Z|VMVR2C450218|2021/10/12 20:56:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.92, 7, 4.57, 4.55,17.405, 6.000,00000000 2021-10-12T21:04:08.721Z|VMVR2C450218|2021/10/12 20:56:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 7.03, 4.96, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:09.753Z|VMVR2C450218|2021/10/12 20:56:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.96, 4.8, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:10.786Z|VMVR2C450218|2021/10/12 20:56:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 6.9, 4.56, 4.64,17.405, 6.000,00000000 2021-10-12T21:04:11.818Z|VMVR2C450218|2021/10/12 20:56:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.97, 6.99, 4.72, 4.33,17.405, 6.000,00000000 2021-10-12T21:04:12.851Z|VMVR2C450218|2021/10/12 20:56:28, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.99, 4.67, 4.41,17.408, 6.000,00000000 2021-10-12T21:04:13.883Z|VMVR2C450218|2021/10/12 20:56:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.92, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T21:04:14.916Z|VMVR2C450218|2021/10/12 20:56:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.89, 4.69, 4.42,17.405, 6.000,00000000 2021-10-12T21:04:15.948Z|VMVR2C450218|2021/10/12 20:56:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.97, 4.71, 4.52,17.408, 6.000,00000000 2021-10-12T21:04:16.981Z|VMVR2C450218|2021/10/12 20:56:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.98, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T21:04:18.013Z|VMVR2C450218|2021/10/12 20:56:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.11, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:19.045Z|VMVR2C450218|2021/10/12 20:56:34, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.94, 4.61, 4.64,17.405, 6.000,00000000 2021-10-12T21:04:20.078Z|VMVR2C450218|2021/10/12 20:56:35, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.89, 4.75, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:21.110Z|VMVR2C450218|2021/10/12 20:56:36, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.99, 6.72, 4.63, 4.4,17.405, 6.000,00000000 2021-10-12T21:04:22.143Z|VMVR2C450218|2021/10/12 20:56:37, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.07, 6.89, 4.59, 4.34,17.408, 6.000,00000000 2021-10-12T21:04:23.175Z|VMVR2C450218|2021/10/12 20:56:38, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.84, 6.94, 4.7, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:24.208Z|VMVR2C450218|2021/10/12 20:56:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.12, 6.96, 4.69, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:25.240Z|VMVR2C450218|2021/10/12 20:56:40, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.87, 4.9, 4.21,17.408, 6.000,00000000 2021-10-12T21:04:26.273Z|VMVR2C450218|2021/10/12 20:56:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 6.86, 4.62, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:27.305Z|VMVR2C450218|2021/10/12 20:56:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.95, 4.74, 4.47,17.408, 6.000,00000000 2021-10-12T21:04:28.338Z|VMVR2C450218|2021/10/12 20:56:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 7.06, 4.68, 4.51,17.408, 6.000,00000000 2021-10-12T21:04:29.370Z|VMVR2C450218|2021/10/12 20:56:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.9, 7.03, 4.71, 4.54,17.408, 6.000,00000000 2021-10-12T21:04:30.403Z|VMVR2C450218|2021/10/12 20:56:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.91, 4.9, 4.34,17.408, 6.000,00000000 2021-10-12T21:04:31.435Z|VMVR2C450218|2021/10/12 20:56:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.86, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:04:32.468Z|VMVR2C450218|2021/10/12 20:56:47, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.76, 1.78, 4.9, 6.93, 4.64, 4.28,17.408, 6.000,00000000 2021-10-12T21:04:33.500Z|VMVR2C450218|2021/10/12 20:56:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.91, 4.72, 4.46,17.408, 6.000,00000000 2021-10-12T21:04:34.533Z|VMVR2C450218|2021/10/12 20:56:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.98, 4.73, 4.43,17.405, 6.000,00000000 2021-10-12T21:04:35.565Z|VMVR2C450218|2021/10/12 20:56:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.89, 4.75, 4.4,17.405, 6.000,00000000 2021-10-12T21:04:36.598Z|VMVR2C450218|2021/10/12 20:56:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 6.88, 4.88, 4.47,17.408, 6.000,00000000 2021-10-12T21:04:37.630Z|VMVR2C450218|2021/10/12 20:56:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.08, 6.99, 4.91, 4.44,17.408, 6.000,00000000 2021-10-12T21:04:38.663Z|VMVR2C450218|2021/10/12 20:56:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.92, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:39.695Z|VMVR2C450218|2021/10/12 20:56:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.08, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T21:04:40.728Z|VMVR2C450218|2021/10/12 20:56:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 7, 4.82, 4.64,17.408, 6.000,00000000 2021-10-12T21:04:41.760Z|VMVR2C450218|2021/10/12 20:56:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 7.04, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T21:04:42.793Z|VMVR2C450218|2021/10/12 20:56:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 6.99, 4.68, 4.19,17.405, 6.000,00000000 2021-10-12T21:04:43.825Z|VMVR2C450218|2021/10/12 20:56:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.16, 7.06, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T21:04:44.858Z|VMVR2C450218|2021/10/12 20:57:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.97, 4.72, 4.52,17.405, 6.000,00000000 2021-10-12T21:04:45.890Z|VMVR2C450218|2021/10/12 20:57:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.23, 7.11, 4.74, 4.42,17.405, 6.000,00000000 2021-10-12T21:04:46.922Z|VMVR2C450218|2021/10/12 20:57:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.94, 7.03, 4.75, 4.49,17.408, 6.000,00000000 2021-10-12T21:04:47.955Z|VMVR2C450218|2021/10/12 20:57:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 7.1, 4.73, 4.57,17.405, 6.000,00000000 2021-10-12T21:04:48.987Z|VMVR2C450218|2021/10/12 20:57:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.9, 7.01, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:50.020Z|VMVR2C450218|2021/10/12 20:57:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.89, 4.65, 4.38,17.405, 6.000,00000000 2021-10-12T21:04:51.052Z|VMVR2C450218|2021/10/12 20:57:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.92, 4.75, 4.5,17.405, 6.000,00000000 2021-10-12T21:04:52.085Z|VMVR2C450218|2021/10/12 20:57:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 7.06, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:04:53.117Z|VMVR2C450218|2021/10/12 20:57:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.99, 4.86, 4.37,17.405, 6.000,00000000 2021-10-12T21:04:54.150Z|VMVR2C450218|2021/10/12 20:57:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.03, 4.75, 4.46,17.405, 6.000,00000000 2021-10-12T21:04:55.684Z|VMVR2C450218|2021/10/12 20:57:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.09, 7, 4.74, 4.41,17.405, 6.000,00000000 2021-10-12T21:04:56.215Z|VMVR2C450218|2021/10/12 20:57:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.17, 6.9, 4.59, 4.48,17.405, 6.000,00000000 2021-10-12T21:04:57.247Z|VMVR2C450218|2021/10/12 20:57:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.79, 4.95, 6.89, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:04:58.280Z|VMVR2C450218|2021/10/12 20:57:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 7.01, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T21:04:59.312Z|VMVR2C450218|2021/10/12 20:57:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.96, 4.89, 4.62,17.405, 6.000,00000000 2021-10-12T21:05:00.345Z|VMVR2C450218|2021/10/12 20:57:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.26, 6.85, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T21:05:01.377Z|VMVR2C450218|2021/10/12 20:57:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.88, 6.82, 4.65, 4.55,17.405, 6.000,00000000 2021-10-12T21:05:02.410Z|VMVR2C450218|2021/10/12 20:57:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T21:05:03.442Z|VMVR2C450218|2021/10/12 20:57:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 6.95, 4.76, 4.67,17.405, 6.000,00000000 2021-10-12T21:05:04.475Z|VMVR2C450218|2021/10/12 20:57:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.96, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:05:05.507Z|VMVR2C450218|2021/10/12 20:57:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 6.92, 4.66, 4.37,17.405, 6.000,00000000 2021-10-12T21:05:06.540Z|VMVR2C450218|2021/10/12 20:57:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 6.88, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:07.572Z|VMVR2C450218|2021/10/12 20:57:22, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.03, 7.02, 4.68, 4.41,17.405, 6.000,00000000 2021-10-12T21:05:08.605Z|VMVR2C450218|2021/10/12 20:57:24, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.02, 6.85, 4.83, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:09.637Z|VMVR2C450218|2021/10/12 20:57:25, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.02, 6.89, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T21:05:10.670Z|VMVR2C450218|2021/10/12 20:57:26, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.87, 4.81, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:11.702Z|VMVR2C450218|2021/10/12 20:57:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.91, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T21:05:12.735Z|VMVR2C450218|2021/10/12 20:57:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7.02, 4.69, 4.44,17.405, 6.000,00000000 2021-10-12T21:05:13.767Z|VMVR2C450218|2021/10/12 20:57:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.84, 6.98, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:14.799Z|VMVR2C450218|2021/10/12 20:57:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.16, 7, 4.83, 4.39,17.401, 6.000,00000000 2021-10-12T21:05:15.832Z|VMVR2C450218|2021/10/12 20:57:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.09, 6.84, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T21:05:16.864Z|VMVR2C450218|2021/10/12 20:57:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.66, 4.64,17.405, 6.000,00000000 2021-10-12T21:05:17.897Z|VMVR2C450218|2021/10/12 20:57:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.93, 4.75, 4.53,17.405, 6.000,00000000 2021-10-12T21:05:18.930Z|VMVR2C450218|2021/10/12 20:57:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.95, 4.71, 4.58,17.405, 6.000,00000000 2021-10-12T21:05:19.962Z|VMVR2C450218|2021/10/12 20:57:35, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.88, 6.96, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T21:05:20.994Z|VMVR2C450218|2021/10/12 20:57:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.97, 4.9, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:22.027Z|VMVR2C450218|2021/10/12 20:57:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.92, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:05:23.115Z|VMVR2C450218|2021/10/12 20:57:38, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.95, 6.99, 4.78, 4.51,17.405, 6.000,00000000 2021-10-12T21:05:24.128Z|VMVR2C450218|2021/10/12 20:57:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.99, 4.88, 4.32,17.405, 6.000,00000000 2021-10-12T21:05:25.124Z|VMVR2C450218|2021/10/12 20:57:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.08, 7.1, 4.93, 4.33,17.405, 6.000,00000000 2021-10-12T21:05:26.157Z|VMVR2C450218|2021/10/12 20:57:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.07, 7.04, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:27.189Z|VMVR2C450218|2021/10/12 20:57:42, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.9, 6.91, 4.94, 4.31,17.405, 6.000,00000000 2021-10-12T21:05:28.222Z|VMVR2C450218|2021/10/12 20:57:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.91, 4.59, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:29.254Z|VMVR2C450218|2021/10/12 20:57:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.94, 6.9, 4.8, 4.3,17.405, 6.000,00000000 2021-10-12T21:05:30.287Z|VMVR2C450218|2021/10/12 20:57:45, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.97, 7.04, 4.59, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:31.319Z|VMVR2C450218|2021/10/12 20:57:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.94, 6.97, 4.77, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:32.352Z|VMVR2C450218|2021/10/12 20:57:47, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.94, 7.04, 4.76, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:33.384Z|VMVR2C450218|2021/10/12 20:57:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.13, 6.88, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T21:05:34.417Z|VMVR2C450218|2021/10/12 20:57:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.11, 6.97, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:35.449Z|VMVR2C450218|2021/10/12 20:57:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.8, 4.7, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:36.482Z|VMVR2C450218|2021/10/12 20:57:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 6.84, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T21:05:37.514Z|VMVR2C450218|2021/10/12 20:57:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5, 6.99, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:38.547Z|VMVR2C450218|2021/10/12 20:57:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.92, 4.74, 4.29,17.405, 6.000,00000000 2021-10-12T21:05:39.579Z|VMVR2C450218|2021/10/12 20:57:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.93, 6.91, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T21:05:40.612Z|VMVR2C450218|2021/10/12 20:57:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 7.05, 4.66, 4.46,17.405, 6.000,00000000 2021-10-12T21:05:41.644Z|VMVR2C450218|2021/10/12 20:57:57, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.95, 6.94, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:42.677Z|VMVR2C450218|2021/10/12 20:57:58, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 4.94, 6.9, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:05:43.709Z|VMVR2C450218|2021/10/12 20:57:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.91, 4.75, 4.2,17.405, 6.000,00000000 2021-10-12T21:05:44.742Z|VMVR2C450218|2021/10/12 20:58:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.06, 4.77, 4.51,17.405, 6.000,00000000 2021-10-12T21:05:45.774Z|VMVR2C450218|2021/10/12 20:58:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.96, 4.72, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:46.806Z|VMVR2C450218|2021/10/12 20:58:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 7.04, 4.78, 4.68,17.405, 6.000,00000000 2021-10-12T21:05:47.839Z|VMVR2C450218|2021/10/12 20:58:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.79, 4.9, 4.25,17.405, 6.000,00000000 2021-10-12T21:05:48.871Z|VMVR2C450218|2021/10/12 20:58:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.13, 6.96, 4.78, 4.55,17.405, 6.000,00000000 2021-10-12T21:05:49.904Z|VMVR2C450218|2021/10/12 20:58:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.96, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:05:50.936Z|VMVR2C450218|2021/10/12 20:58:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.12, 7.01, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T21:05:51.969Z|VMVR2C450218|2021/10/12 20:58:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.99, 6.89, 4.79, 4.6,17.405, 6.000,00000000 2021-10-12T21:05:53.001Z|VMVR2C450218|2021/10/12 20:58:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.14, 6.97, 4.78, 4.45,17.405, 6.000,00000000 2021-10-12T21:05:54.034Z|VMVR2C450218|2021/10/12 20:58:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.99, 4.69, 4.33,17.405, 6.000,00000000 2021-10-12T21:05:55.066Z|VMVR2C450218|2021/10/12 20:58:10, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 6.92, 4.87, 4.38,17.405, 6.000,00000000 2021-10-12T21:05:56.099Z|VMVR2C450218|2021/10/12 20:58:11, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.99, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T21:05:57.131Z|VMVR2C450218|2021/10/12 20:58:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.01, 6.98, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T21:05:58.164Z|VMVR2C450218|2021/10/12 20:58:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.18, 6.95, 4.61, 4.61,17.405, 6.000,00000000 2021-10-12T21:05:59.196Z|VMVR2C450218|2021/10/12 20:58:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 7.09, 4.96, 4.48,17.405, 6.000,00000000 2021-10-12T21:06:00.229Z|VMVR2C450218|2021/10/12 20:58:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.15, 7, 4.81, 4.28,17.405, 6.000,00000000 2021-10-12T21:06:01.261Z|VMVR2C450218|2021/10/12 20:58:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.92, 4.56, 4.29,17.405, 6.000,00000000 2021-10-12T21:06:02.294Z|VMVR2C450218|2021/10/12 20:58:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.06, 6.91, 4.53, 4.53,17.405, 6.000,00000000 2021-10-12T21:06:03.326Z|VMVR2C450218|2021/10/12 20:58:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 7.04, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T21:06:04.359Z|VMVR2C450218|2021/10/12 20:58:19, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.04, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T21:06:05.391Z|VMVR2C450218|2021/10/12 20:58:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.03, 7.04, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T21:06:06.424Z|VMVR2C450218|2021/10/12 20:58:21, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.9, 6.93, 4.79, 4.38,17.405, 6.000,00000000 2021-10-12T21:06:07.456Z|VMVR2C450218|2021/10/12 20:58:22, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.02, 6.95, 4.73, 4.38,17.405, 6.000,00000000 2021-10-12T21:06:08.489Z|VMVR2C450218|2021/10/12 20:58:23, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.92, 7.03, 4.75, 4.34,17.405, 6.000,00000000 2021-10-12T21:06:09.521Z|VMVR2C450218|2021/10/12 20:58:24, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.97, 6.92, 4.75, 4.4,17.405, 6.000,00000000 2021-10-12T21:06:10.554Z|VMVR2C450218|2021/10/12 20:58:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.99, 4.72, 4.31,17.408, 6.000,00000000 2021-10-12T21:06:11.586Z|VMVR2C450218|2021/10/12 20:58:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.85, 4.96, 4.36,17.408, 6.000,00000000 2021-10-12T21:06:12.619Z|VMVR2C450218|2021/10/12 20:58:28, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.12, 7.14, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T21:06:13.731Z|VMVR2C450218|2021/10/12 20:58:29, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.88, 4.65,17.405, 6.000,00000000 2021-10-12T21:06:14.683Z|VMVR2C450218|2021/10/12 20:58:30, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.09, 6.97, 4.68, 4.44,17.408, 6.000,00000000 2021-10-12T21:06:15.716Z|VMVR2C450218|2021/10/12 20:58:31, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 4.95, 6.98, 4.82, 4.4,17.405, 6.000,00000000 2021-10-12T21:06:16.748Z|VMVR2C450218|2021/10/12 20:58:32, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.78, 5.19, 6.9, 4.67, 4.21,17.408, 6.000,00000000 2021-10-12T21:06:17.781Z|VMVR2C450218|2021/10/12 20:58:33, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.01, 6.85, 4.76, 4.42,17.408, 6.000,00000000 2021-10-12T21:06:18.814Z|VMVR2C450218|2021/10/12 20:58:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.1, 6.76, 4.71, 4.43,17.408, 6.000,00000000 2021-10-12T21:06:19.846Z|VMVR2C450218|2021/10/12 20:58:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 7, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T21:06:20.878Z|VMVR2C450218|2021/10/12 20:58:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.98, 6.98, 4.79, 4.48,17.408, 6.000,00000000 2021-10-12T21:06:21.911Z|VMVR2C450218|2021/10/12 20:58:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.97, 6.91, 4.68, 4.57,17.408, 6.000,00000000 2021-10-12T21:06:22.943Z|VMVR2C450218|2021/10/12 20:58:38, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.73, 4.42,17.408, 6.000,00000000 2021-10-12T21:06:23.976Z|VMVR2C450218|2021/10/12 20:58:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.93, 6.92, 4.73, 4.55,17.405, 6.000,00000000 2021-10-12T21:06:25.008Z|VMVR2C450218|2021/10/12 20:58:40, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.75, 1.78, 4.96, 6.84, 4.61, 4.64,17.408, 6.000,00000000 2021-10-12T21:06:26.042Z|VMVR2C450218|2021/10/12 20:58:41, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.79, 1.76, 1.77, 4.88, 6.94, 4.75, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:27.073Z|VMVR2C450218|2021/10/12 20:58:42, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.06, 6.9, 4.87, 4.47,17.408, 6.000,00000000 2021-10-12T21:06:28.106Z|VMVR2C450218|2021/10/12 20:58:43, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.95, 6.92, 4.74, 4.52,17.408, 6.000,00000000 2021-10-12T21:06:29.138Z|VMVR2C450218|2021/10/12 20:58:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.93, 4.88, 4.53,17.408, 6.000,00000000 2021-10-12T21:06:30.171Z|VMVR2C450218|2021/10/12 20:58:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 7.05, 4.74, 4.6,17.408, 6.000,00000000 2021-10-12T21:06:31.203Z|VMVR2C450218|2021/10/12 20:58:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.77, 1.77, 4.97, 6.94, 4.6, 4.27,17.408, 6.000,00000000 2021-10-12T21:06:32.236Z|VMVR2C450218|2021/10/12 20:58:47, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.79, 1.78, 1.77, 5.07, 6.98, 4.74, 4.4,17.412, 6.000,00000000 2021-10-12T21:06:33.268Z|VMVR2C450218|2021/10/12 20:58:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.11, 6.98, 4.83, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:34.301Z|VMVR2C450218|2021/10/12 20:58:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.04, 6.93, 4.77, 4.71,17.408, 6.000,00000000 2021-10-12T21:06:35.333Z|VMVR2C450218|2021/10/12 20:58:50, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 5.18, 7, 4.68, 4.29,17.408, 6.000,00000000 2021-10-12T21:06:36.366Z|VMVR2C450218|2021/10/12 20:58:51, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.16, 6.96, 4.95, 4.61,17.408, 6.000,00000000 2021-10-12T21:06:37.398Z|VMVR2C450218|2021/10/12 20:58:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 7.02, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:06:38.430Z|VMVR2C450218|2021/10/12 20:58:53, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.97, 6.94, 4.77, 4.38,17.408, 6.000,00000000 2021-10-12T21:06:39.463Z|VMVR2C450218|2021/10/12 20:58:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.95, 4.79, 4.68,17.408, 6.000,00000000 2021-10-12T21:06:40.495Z|VMVR2C450218|2021/10/12 20:58:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7.02, 4.85, 4.48,17.408, 6.000,00000000 2021-10-12T21:06:41.528Z|VMVR2C450218|2021/10/12 20:58:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.97, 4.86, 4.51,17.408, 6.000,00000000 2021-10-12T21:06:42.560Z|VMVR2C450218|2021/10/12 20:58:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 5.1, 6.86, 4.75, 4.33,17.408, 6.000,00000000 2021-10-12T21:06:43.593Z|VMVR2C450218|2021/10/12 20:58:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.98, 6.88, 4.69, 4.09,17.408, 6.000,00000000 2021-10-12T21:06:44.625Z|VMVR2C450218|2021/10/12 20:59:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.86, 7, 4.68, 4.35,17.408, 6.000,00000000 2021-10-12T21:06:45.658Z|VMVR2C450218|2021/10/12 20:59:01, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.14, 7.12, 4.72, 4.13,17.408, 6.000,00000000 2021-10-12T21:06:46.690Z|VMVR2C450218|2021/10/12 20:59:02, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.94, 6.93, 4.68, 4.55,17.408, 6.000,00000000 2021-10-12T21:06:47.723Z|VMVR2C450218|2021/10/12 20:59:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.01, 6.96, 4.77, 4.44,17.408, 6.000,00000000 2021-10-12T21:06:48.755Z|VMVR2C450218|2021/10/12 20:59:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 6.91, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T21:06:49.788Z|VMVR2C450218|2021/10/12 20:59:05, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 7.04, 4.72, 4.45,17.405, 6.000,00000000 2021-10-12T21:06:50.820Z|VMVR2C450218|2021/10/12 20:59:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.06, 6.87, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T21:06:51.853Z|VMVR2C450218|2021/10/12 20:59:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.13, 6.87, 4.82, 4.52,17.408, 6.000,00000000 2021-10-12T21:06:52.885Z|VMVR2C450218|2021/10/12 20:59:08, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.78, 1.78, 4.91, 6.81, 4.72, 4.28,17.408, 6.000,00000000 2021-10-12T21:06:53.918Z|VMVR2C450218|2021/10/12 20:59:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.95, 4.63, 4.5,17.405, 6.000,00000000 2021-10-12T21:06:54.950Z|VMVR2C450218|2021/10/12 20:59:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 7, 4.89, 4.46,17.405, 6.000,00000000 2021-10-12T21:06:55.983Z|VMVR2C450218|2021/10/12 20:59:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.93, 4.62, 4.59,17.408, 6.000,00000000 2021-10-12T21:06:57.015Z|VMVR2C450218|2021/10/12 20:59:12, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 4.89, 7.03, 4.83, 4.36,17.405, 6.000,00000000 2021-10-12T21:06:58.048Z|VMVR2C450218|2021/10/12 20:59:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.19, 6.85, 4.83, 4.23,17.405, 6.000,00000000 2021-10-12T21:06:59.080Z|VMVR2C450218|2021/10/12 20:59:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.07, 6.98, 4.76, 4.39,17.405, 6.000,00000000 2021-10-12T21:07:00.113Z|VMVR2C450218|2021/10/12 20:59:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.87, 6.94, 4.76, 4.32,17.408, 6.000,00000000 2021-10-12T21:07:01.145Z|VMVR2C450218|2021/10/12 20:59:16, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.13, 6.94, 4.95, 4.58,17.408, 6.000,00000000 2021-10-12T21:07:02.178Z|VMVR2C450218|2021/10/12 20:59:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.75, 4.81, 4.58,17.405, 6.000,00000000 2021-10-12T21:07:03.210Z|VMVR2C450218|2021/10/12 20:59:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.96, 4.76, 4.49,17.408, 6.000,00000000 2021-10-12T21:07:04.243Z|VMVR2C450218|2021/10/12 20:59:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.89, 4.86, 4.41,17.408, 6.000,00000000 2021-10-12T21:07:05.275Z|VMVR2C450218|2021/10/12 20:59:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.96, 4.79, 4.56,17.408, 6.000,00000000 2021-10-12T21:07:06.308Z|VMVR2C450218|2021/10/12 20:59:21, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.02, 6.94, 4.81, 4.62,17.408, 6.000,00000000 2021-10-12T21:07:07.340Z|VMVR2C450218|2021/10/12 20:59:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.98, 7.05, 4.64, 4.6,17.408, 6.000,00000000 2021-10-12T21:07:08.372Z|VMVR2C450218|2021/10/12 20:59:23, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.22, 7.12, 4.82, 4.48,17.405, 6.000,00000000 2021-10-12T21:07:09.405Z|VMVR2C450218|2021/10/12 20:59:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T21:07:10.437Z|VMVR2C450218|2021/10/12 20:59:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.21, 6.91, 4.77, 4.34,17.405, 6.000,00000000 2021-10-12T21:07:11.470Z|VMVR2C450218|2021/10/12 20:59:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.01, 6.83, 4.82, 4.7,17.405, 6.000,00000000 2021-10-12T21:07:12.502Z|VMVR2C450218|2021/10/12 20:59:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.02, 7.11, 4.9, 4.37,17.405, 6.000,00000000 2021-10-12T21:07:13.535Z|VMVR2C450218|2021/10/12 20:59:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 6.94, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:07:14.567Z|VMVR2C450218|2021/10/12 20:59:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 6.93, 4.87, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:15.600Z|VMVR2C450218|2021/10/12 20:59:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.11, 7.02, 4.6, 4.47,17.405, 6.000,00000000 2021-10-12T21:07:16.632Z|VMVR2C450218|2021/10/12 20:59:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.96, 7.01, 4.65, 4.47,17.405, 6.000,00000000 2021-10-12T21:07:17.665Z|VMVR2C450218|2021/10/12 20:59:33, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.92, 6.94, 4.79, 4.5,17.408, 6.000,00000000 2021-10-12T21:07:18.697Z|VMVR2C450218|2021/10/12 20:59:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 7.07, 4.87, 4.72,17.401, 6.000,00000000 2021-10-12T21:07:19.730Z|VMVR2C450218|2021/10/12 20:59:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 6.98, 4.95, 4.52,17.405, 6.000,00000000 2021-10-12T21:07:20.762Z|VMVR2C450218|2021/10/12 20:59:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.16, 6.97, 4.75, 4.41,17.405, 6.000,00000000 2021-10-12T21:07:21.795Z|VMVR2C450218|2021/10/12 20:59:37, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.98, 6.87, 4.63, 4.57,17.401, 6.000,00000000 2021-10-12T21:07:22.827Z|VMVR2C450218|2021/10/12 20:59:38, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.05, 6.83, 4.82, 4.44,17.401, 6.000,00000000 2021-10-12T21:07:23.860Z|VMVR2C450218|2021/10/12 20:59:39, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 6.81, 4.88, 4.32,17.401, 6.000,00000000 2021-10-12T21:07:24.893Z|VMVR2C450218|2021/10/12 20:59:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.07, 4.72, 4.66,17.405, 6.000,00000000 2021-10-12T21:07:25.925Z|VMVR2C450218|2021/10/12 20:59:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.97, 6.86, 4.61, 4.47,17.401, 6.000,00000000 2021-10-12T21:07:26.957Z|VMVR2C450218|2021/10/12 20:59:42, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 7, 4.78, 4.22,17.408, 6.000,00000000 2021-10-12T21:07:28.541Z|VMVR2C450218|2021/10/12 20:59:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 7.08, 4.79, 4.56,17.401, 6.000,00000000 2021-10-12T21:07:29.022Z|VMVR2C450218|2021/10/12 20:59:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5, 7.02, 4.88, 4.26,17.401, 6.000,00000000 2021-10-12T21:07:30.055Z|VMVR2C450218|2021/10/12 20:59:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.96, 7.01, 4.68, 4.54,17.401, 6.000,00000000 2021-10-12T21:07:31.087Z|VMVR2C450218|2021/10/12 20:59:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 6.92, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T21:07:32.120Z|VMVR2C450218|2021/10/12 20:59:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.07, 6.87, 4.86, 4.48,17.401, 6.000,00000000 2021-10-12T21:07:33.152Z|VMVR2C450218|2021/10/12 20:59:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 7.1, 4.87, 4.65,17.401, 6.000,00000000 2021-10-12T21:07:34.184Z|VMVR2C450218|2021/10/12 20:59:49, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.96, 6.88, 4.68, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:35.217Z|VMVR2C450218|2021/10/12 20:59:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.09, 7.04, 4.83, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:36.249Z|VMVR2C450218|2021/10/12 20:59:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.01, 6.92, 4.81, 4.42,17.401, 6.000,00000000 2021-10-12T21:07:37.282Z|VMVR2C450218|2021/10/12 20:59:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.05, 7, 4.87, 4.61,17.401, 6.000,00000000 2021-10-12T21:07:38.314Z|VMVR2C450218|2021/10/12 20:59:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.97, 4.85, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:39.347Z|VMVR2C450218|2021/10/12 20:59:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7.03, 4.77, 4.41,17.405, 6.000,00000000 2021-10-12T21:07:40.379Z|VMVR2C450218|2021/10/12 20:59:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.01, 4.93, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:41.412Z|VMVR2C450218|2021/10/12 20:59:56, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 6.97, 4.71, 4.51,17.401, 6.000,00000000 2021-10-12T21:07:42.444Z|VMVR2C450218|2021/10/12 20:59:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.11, 6.92, 4.72, 4.51,17.401, 6.000,00000000 2021-10-12T21:07:43.477Z|VMVR2C450218|2021/10/12 20:59:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 7.06, 4.75, 4.66,17.401, 6.000,00000000 2021-10-12T21:07:44.509Z|VMVR2C450218|2021/10/12 20:59:59, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.92, 6.95, 4.87, 4.43,17.401, 6.000,00000000 2021-10-12T21:07:45.542Z|VMVR2C450218|2021/10/12 21:00:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5, 6.96, 4.88, 4.48,17.401, 6.000,00000000 2021-10-12T21:07:46.574Z|VMVR2C450218|2021/10/12 21:00:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 7.03, 4.71, 4.5,17.405, 6.000,00000000 2021-10-12T21:07:47.607Z|VMVR2C450218|2021/10/12 21:00:03, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.08, 6.82, 4.89, 4.6,17.401, 6.000,00000000 2021-10-12T21:07:48.639Z|VMVR2C450218|2021/10/12 21:00:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.92, 4.69, 4.53,17.401, 6.000,00000000 2021-10-12T21:07:49.672Z|VMVR2C450218|2021/10/12 21:00:05, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.12, 6.96, 4.76, 4.5,17.401, 6.000,00000000 2021-10-12T21:07:50.704Z|VMVR2C450218|2021/10/12 21:00:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:07:51.737Z|VMVR2C450218|2021/10/12 21:00:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 7.03, 4.73, 4.58,17.405, 6.000,00000000 2021-10-12T21:07:52.769Z|VMVR2C450218|2021/10/12 21:00:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.92, 4.84, 4.55,17.401, 6.000,00000000 2021-10-12T21:07:53.802Z|VMVR2C450218|2021/10/12 21:00:09, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.1, 6.94, 4.77, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:54.834Z|VMVR2C450218|2021/10/12 21:00:10, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.91, 7.06, 4.63, 4.47,17.401, 6.000,00000000 2021-10-12T21:07:55.867Z|VMVR2C450218|2021/10/12 21:00:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.11, 6.98, 4.76, 4.45,17.401, 6.000,00000000 2021-10-12T21:07:56.899Z|VMVR2C450218|2021/10/12 21:00:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.1, 6.93, 4.69, 4.42,17.401, 6.000,00000000 2021-10-12T21:07:57.932Z|VMVR2C450218|2021/10/12 21:00:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.11, 6.9, 4.74, 4.57,17.401, 6.000,00000000 2021-10-12T21:07:58.964Z|VMVR2C450218|2021/10/12 21:00:14, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.98, 6.92, 4.66, 4.31,17.401, 6.000,00000000 2021-10-12T21:07:59.997Z|VMVR2C450218|2021/10/12 21:00:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 7.03, 4.78, 4.56,17.401, 6.000,00000000 2021-10-12T21:08:01.029Z|VMVR2C450218|2021/10/12 21:00:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.21, 7.08, 4.7, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:02.062Z|VMVR2C450218|2021/10/12 21:00:17, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.19, 7.07, 4.8, 4.58,17.401, 6.000,00000000 2021-10-12T21:08:03.094Z|VMVR2C450218|2021/10/12 21:00:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.05, 6.94, 4.89, 4.45,17.401, 6.000,00000000 2021-10-12T21:08:04.127Z|VMVR2C450218|2021/10/12 21:00:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 7.06, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:05.159Z|VMVR2C450218|2021/10/12 21:00:20, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.98, 6.91, 4.66, 4.44,17.401, 6.000,00000000 2021-10-12T21:08:06.192Z|VMVR2C450218|2021/10/12 21:00:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.18, 6.88, 4.76, 4.38,17.401, 6.000,00000000 2021-10-12T21:08:07.224Z|VMVR2C450218|2021/10/12 21:00:22, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.12, 6.96, 4.67, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:08.256Z|VMVR2C450218|2021/10/12 21:00:23, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.96, 6.86, 4.83, 4.61,17.401, 6.000,00000000 2021-10-12T21:08:09.289Z|VMVR2C450218|2021/10/12 21:00:24, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5, 6.98, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:10.321Z|VMVR2C450218|2021/10/12 21:00:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.86, 4.76, 4.52,17.401, 6.000,00000000 2021-10-12T21:08:11.354Z|VMVR2C450218|2021/10/12 21:00:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 6.9, 4.88, 4.42,17.405, 6.000,00000000 2021-10-12T21:08:12.386Z|VMVR2C450218|2021/10/12 21:00:27, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 7.06, 4.92, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:13.419Z|VMVR2C450218|2021/10/12 21:00:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.11, 6.97, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:08:14.451Z|VMVR2C450218|2021/10/12 21:00:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.03, 6.94, 4.73, 4.33,17.401, 6.000,00000000 2021-10-12T21:08:15.484Z|VMVR2C450218|2021/10/12 21:00:30, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.01, 7.03, 4.96, 4.34,17.401, 6.000,00000000 2021-10-12T21:08:16.516Z|VMVR2C450218|2021/10/12 21:00:31, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.75, 1.78, 4.93, 6.93, 4.7, 4.43,17.401, 6.000,00000000 2021-10-12T21:08:17.549Z|VMVR2C450218|2021/10/12 21:00:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 6.85, 4.65, 4.53,17.401, 6.000,00000000 2021-10-12T21:08:18.581Z|VMVR2C450218|2021/10/12 21:00:33, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.94, 4.73, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:19.614Z|VMVR2C450218|2021/10/12 21:00:35, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.79, 4.96, 6.82, 4.85, 4.41,17.401, 6.000,00000000 2021-10-12T21:08:20.646Z|VMVR2C450218|2021/10/12 21:00:36, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.05, 7.02, 4.66, 4.56,17.405, 6.000,00000000 2021-10-12T21:08:21.741Z|VMVR2C450218|2021/10/12 21:00:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.92, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:22.791Z|VMVR2C450218|2021/10/12 21:00:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 6.9, 4.75, 4.52,17.405, 6.000,00000000 2021-10-12T21:08:23.744Z|VMVR2C450218|2021/10/12 21:00:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.9, 6.85, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T21:08:24.776Z|VMVR2C450218|2021/10/12 21:00:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7, 4.81, 4.48,17.405, 6.000,00000000 2021-10-12T21:08:25.809Z|VMVR2C450218|2021/10/12 21:00:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.12, 7.25, 4.71, 4.66,17.401, 6.000,00000000 2021-10-12T21:08:26.841Z|VMVR2C450218|2021/10/12 21:00:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.9, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T21:08:27.874Z|VMVR2C450218|2021/10/12 21:00:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.83, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:28.906Z|VMVR2C450218|2021/10/12 21:00:44, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.95, 6.95, 4.81, 4.38,17.408, 6.000,00000000 2021-10-12T21:08:29.939Z|VMVR2C450218|2021/10/12 21:00:45, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.93, 4.6, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:30.971Z|VMVR2C450218|2021/10/12 21:00:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.16, 7.12, 4.85, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:32.003Z|VMVR2C450218|2021/10/12 21:00:47, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.08, 6.98, 4.91, 4.29,17.405, 6.000,00000000 2021-10-12T21:08:33.036Z|VMVR2C450218|2021/10/12 21:00:48, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.03, 7.04, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T21:08:34.069Z|VMVR2C450218|2021/10/12 21:00:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.02, 7, 4.7, 4.56,17.405, 6.000,00000000 2021-10-12T21:08:35.101Z|VMVR2C450218|2021/10/12 21:00:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.93, 6.94, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T21:08:36.133Z|VMVR2C450218|2021/10/12 21:00:51, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 6.9, 4.9, 4.4,17.405, 6.000,00000000 2021-10-12T21:08:37.166Z|VMVR2C450218|2021/10/12 21:00:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.14, 6.85, 4.72, 4.32,17.405, 6.000,00000000 2021-10-12T21:08:38.198Z|VMVR2C450218|2021/10/12 21:00:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 6.83, 4.77, 4.55,17.401, 6.000,00000000 2021-10-12T21:08:39.231Z|VMVR2C450218|2021/10/12 21:00:54, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.17, 6.84, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T21:08:40.263Z|VMVR2C450218|2021/10/12 21:00:55, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 7.01, 4.75, 4.39,17.405, 6.000,00000000 2021-10-12T21:08:41.296Z|VMVR2C450218|2021/10/12 21:00:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 7.05, 4.62, 4.38,17.405, 6.000,00000000 2021-10-12T21:08:42.329Z|VMVR2C450218|2021/10/12 21:00:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.79, 4.98, 7.12, 4.68, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:43.361Z|VMVR2C450218|2021/10/12 21:00:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 6.98, 4.73, 4.47,17.405, 6.000,00000000 2021-10-12T21:08:44.393Z|VMVR2C450218|2021/10/12 21:00:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.03, 6.97, 4.88, 4.46,17.405, 6.000,00000000 2021-10-12T21:08:45.426Z|VMVR2C450218|2021/10/12 21:01:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.03, 7.02, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T21:08:46.458Z|VMVR2C450218|2021/10/12 21:01:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.9, 6.84, 4.78, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:47.491Z|VMVR2C450218|2021/10/12 21:01:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.98, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:08:48.523Z|VMVR2C450218|2021/10/12 21:01:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.04, 7.08, 4.87, 4.41,17.405, 6.000,00000000 2021-10-12T21:08:49.556Z|VMVR2C450218|2021/10/12 21:01:04, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.94, 6.98, 4.77, 4.51,17.405, 6.000,00000000 2021-10-12T21:08:50.588Z|VMVR2C450218|2021/10/12 21:01:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.1, 6.97, 4.89, 4.49,17.405, 6.000,00000000 2021-10-12T21:08:51.621Z|VMVR2C450218|2021/10/12 21:01:07, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.99, 4.67, 4.53,17.405, 6.000,00000000 2021-10-12T21:08:52.653Z|VMVR2C450218|2021/10/12 21:01:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.98, 7, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:08:53.686Z|VMVR2C450218|2021/10/12 21:01:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.15, 7.05, 4.89, 4.57,17.405, 6.000,00000000 2021-10-12T21:08:54.718Z|VMVR2C450218|2021/10/12 21:01:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.07, 6.87, 4.78, 4.44,17.405, 6.000,00000000 2021-10-12T21:08:55.751Z|VMVR2C450218|2021/10/12 21:01:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.21, 6.91, 4.82, 4.38,17.405, 6.000,00000000 2021-10-12T21:08:56.783Z|VMVR2C450218|2021/10/12 21:01:12, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.13, 6.96, 4.67, 4.41,17.405, 6.000,00000000 2021-10-12T21:08:57.816Z|VMVR2C450218|2021/10/12 21:01:13, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 7.13, 4.71, 4.6,17.405, 6.000,00000000 2021-10-12T21:08:58.848Z|VMVR2C450218|2021/10/12 21:01:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.04, 7.04, 4.77, 4.4,17.405, 6.000,00000000 2021-10-12T21:08:59.880Z|VMVR2C450218|2021/10/12 21:01:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.19, 6.93, 4.84, 4.31,17.405, 6.000,00000000 2021-10-12T21:09:00.913Z|VMVR2C450218|2021/10/12 21:01:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 7.01, 4.8, 4.56,17.405, 6.000,00000000 2021-10-12T21:09:01.945Z|VMVR2C450218|2021/10/12 21:01:17, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.3, 6.99, 4.77, 4.36,17.405, 6.000,00000000 2021-10-12T21:09:02.978Z|VMVR2C450218|2021/10/12 21:01:18, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.92, 6.91, 4.73, 4.4,17.405, 6.000,00000000 2021-10-12T21:09:04.010Z|VMVR2C450218|2021/10/12 21:01:19, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.03, 6.93, 4.64, 4.51,17.405, 6.000,00000000 2021-10-12T21:09:05.043Z|VMVR2C450218|2021/10/12 21:01:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.07, 6.92, 4.71, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:06.075Z|VMVR2C450218|2021/10/12 21:01:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.08, 7.01, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:09:07.108Z|VMVR2C450218|2021/10/12 21:01:22, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.93, 6.94, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:08.140Z|VMVR2C450218|2021/10/12 21:01:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.92, 6.94, 4.93, 4.48,17.408, 6.000,00000000 2021-10-12T21:09:09.173Z|VMVR2C450218|2021/10/12 21:01:24, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.14, 6.99, 4.83, 4.47,17.405, 6.000,00000000 2021-10-12T21:09:10.205Z|VMVR2C450218|2021/10/12 21:01:25, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5, 7.03, 4.76, 4.27,17.405, 6.000,00000000 2021-10-12T21:09:11.238Z|VMVR2C450218|2021/10/12 21:01:26, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.05, 6.88, 4.55, 4.42,17.405, 6.000,00000000 2021-10-12T21:09:12.270Z|VMVR2C450218|2021/10/12 21:01:27, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.67, 4.69, 4.34,17.405, 6.000,00000000 2021-10-12T21:09:13.303Z|VMVR2C450218|2021/10/12 21:01:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.16, 7.1, 4.66, 4.43,17.405, 6.000,00000000 2021-10-12T21:09:14.335Z|VMVR2C450218|2021/10/12 21:01:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.98, 6.99, 4.85, 4.57,17.405, 6.000,00000000 2021-10-12T21:09:15.368Z|VMVR2C450218|2021/10/12 21:01:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.15, 7.06, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:09:16.400Z|VMVR2C450218|2021/10/12 21:01:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 7.01, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:09:17.433Z|VMVR2C450218|2021/10/12 21:01:32, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.1, 6.87, 4.82, 4.57,17.408, 6.000,00000000 2021-10-12T21:09:18.465Z|VMVR2C450218|2021/10/12 21:01:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.12, 6.97, 4.92, 4.55,17.408, 6.000,00000000 2021-10-12T21:09:19.498Z|VMVR2C450218|2021/10/12 21:01:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.93, 7.07, 4.64, 4.63,17.408, 6.000,00000000 2021-10-12T21:09:20.530Z|VMVR2C450218|2021/10/12 21:01:35, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.04, 6.99, 4.69, 4.47,17.405, 6.000,00000000 2021-10-12T21:09:21.563Z|VMVR2C450218|2021/10/12 21:01:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.12, 6.92, 4.9, 4.34,17.408, 6.000,00000000 2021-10-12T21:09:22.595Z|VMVR2C450218|2021/10/12 21:01:38, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.91, 4.77, 4.56,17.408, 6.000,00000000 2021-10-12T21:09:23.628Z|VMVR2C450218|2021/10/12 21:01:39, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.86, 6.83, 4.64, 4.63,17.405, 6.000,00000000 2021-10-12T21:09:24.660Z|VMVR2C450218|2021/10/12 21:01:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.02, 7.01, 4.94, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:25.693Z|VMVR2C450218|2021/10/12 21:01:41, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.98, 6.91, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:09:26.725Z|VMVR2C450218|2021/10/12 21:01:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5, 6.86, 4.75, 4.41,17.408, 6.000,00000000 2021-10-12T21:09:27.758Z|VMVR2C450218|2021/10/12 21:01:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.89, 7.03, 4.87, 4.56,17.408, 6.000,00000000 2021-10-12T21:09:28.790Z|VMVR2C450218|2021/10/12 21:01:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.96, 6.83, 4.61, 4.31,17.408, 6.000,00000000 2021-10-12T21:09:29.822Z|VMVR2C450218|2021/10/12 21:01:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.03, 6.88, 4.72, 4.3,17.408, 6.000,00000000 2021-10-12T21:09:31.002Z|VMVR2C450218|2021/10/12 21:01:46, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.02, 6.89, 4.57, 4.39,17.408, 6.000,00000000 2021-10-12T21:09:31.888Z|VMVR2C450218|2021/10/12 21:01:47, NaN, NaN, NaN, NaN, -25.8, 1.97, 1.8, 1.75, 1.78, 4.97, 6.98, 4.74, 4.43,17.412, 6.000,00000000 2021-10-12T21:09:32.920Z|VMVR2C450218|2021/10/12 21:01:48, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.05, 6.89, 4.85, 4.21,17.408, 6.000,00000000 2021-10-12T21:09:33.952Z|VMVR2C450218|2021/10/12 21:01:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.12, 6.83, 4.78, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:34.985Z|VMVR2C450218|2021/10/12 21:01:50, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.98, 4.83, 4.45,17.408, 6.000,00000000 2021-10-12T21:09:36.017Z|VMVR2C450218|2021/10/12 21:01:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.96, 4.69, 4.53,17.408, 6.000,00000000 2021-10-12T21:09:37.050Z|VMVR2C450218|2021/10/12 21:01:52, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.17, 7.09, 4.66, 4.4,17.405, 6.000,00000000 2021-10-12T21:09:38.082Z|VMVR2C450218|2021/10/12 21:01:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.95, 7.14, 4.57, 4.38,17.408, 6.000,00000000 2021-10-12T21:09:39.115Z|VMVR2C450218|2021/10/12 21:01:54, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.93, 7.05, 4.78, 4.48,17.408, 6.000,00000000 2021-10-12T21:09:40.147Z|VMVR2C450218|2021/10/12 21:01:55, NaN, NaN, NaN, NaN, -25.9, 1.97, 1.8, 1.76, 1.78, 4.9, 7.04, 4.84, 4.47,17.408, 6.000,00000000 2021-10-12T21:09:41.180Z|VMVR2C450218|2021/10/12 21:01:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.03, 6.85, 4.64, 4.37,17.408, 6.000,00000000 2021-10-12T21:09:42.212Z|VMVR2C450218|2021/10/12 21:01:57, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.07, 6.97, 4.58, 4.25,17.408, 6.000,00000000 2021-10-12T21:09:43.245Z|VMVR2C450218|2021/10/12 21:01:58, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.93, 7.01, 4.59, 4.52,17.408, 6.000,00000000 2021-10-12T21:09:44.277Z|VMVR2C450218|2021/10/12 21:01:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.95, 7.05, 4.68, 4.31,17.408, 6.000,00000000 2021-10-12T21:09:45.310Z|VMVR2C450218|2021/10/12 21:02:00, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.08, 7.04, 4.89, 4.41,17.408, 6.000,00000000 2021-10-12T21:09:46.342Z|VMVR2C450218|2021/10/12 21:02:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.81, 4.82, 4.53,17.408, 6.000,00000000 2021-10-12T21:09:47.375Z|VMVR2C450218|2021/10/12 21:02:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.97, 6.97, 4.87, 4.58,17.408, 6.000,00000000 2021-10-12T21:09:48.407Z|VMVR2C450218|2021/10/12 21:02:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.88, 7.1, 4.75, 4.42,17.408, 6.000,00000000 2021-10-12T21:09:49.440Z|VMVR2C450218|2021/10/12 21:02:04, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5.05, 7.1, 4.61, 4.55,17.408, 6.000,00000000 2021-10-12T21:09:50.472Z|VMVR2C450218|2021/10/12 21:02:05, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.09, 6.97, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T21:09:51.505Z|VMVR2C450218|2021/10/12 21:02:06, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.12, 6.88, 4.92, 4.57,17.408, 6.000,00000000 2021-10-12T21:09:52.537Z|VMVR2C450218|2021/10/12 21:02:07, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.08, 7.21, 4.85, 4.39,17.408, 6.000,00000000 2021-10-12T21:09:53.570Z|VMVR2C450218|2021/10/12 21:02:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.13, 7.09, 4.83, 4.61,17.405, 6.000,00000000 2021-10-12T21:09:54.602Z|VMVR2C450218|2021/10/12 21:02:10, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.01, 6.96, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:55.635Z|VMVR2C450218|2021/10/12 21:02:11, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.01, 6.84, 4.69, 4.37,17.405, 6.000,00000000 2021-10-12T21:09:56.667Z|VMVR2C450218|2021/10/12 21:02:12, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.15, 6.92, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:09:57.700Z|VMVR2C450218|2021/10/12 21:02:13, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.11, 6.85, 4.63, 4.65,17.408, 6.000,00000000 2021-10-12T21:09:58.732Z|VMVR2C450218|2021/10/12 21:02:14, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.07, 6.81, 4.8, 4.33,17.408, 6.000,00000000 2021-10-12T21:09:59.764Z|VMVR2C450218|2021/10/12 21:02:15, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.88, 4.78, 4.64,17.408, 6.000,00000000 2021-10-12T21:10:00.797Z|VMVR2C450218|2021/10/12 21:02:16, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.06, 6.99, 4.71, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:01.829Z|VMVR2C450218|2021/10/12 21:02:17, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.99, 6.93, 4.77, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:02.894Z|VMVR2C450218|2021/10/12 21:02:18, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.05, 6.96, 4.75, 4.43,17.408, 6.000,00000000 2021-10-12T21:10:03.894Z|VMVR2C450218|2021/10/12 21:02:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 5.18, 6.8, 4.71, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:04.927Z|VMVR2C450218|2021/10/12 21:02:20, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.78, 1.78, 4.99, 6.72, 4.77, 4.28,17.405, 6.000,00000000 2021-10-12T21:10:05.959Z|VMVR2C450218|2021/10/12 21:02:21, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 7.1, 4.81, 4.46,17.405, 6.000,00000000 2021-10-12T21:10:06.992Z|VMVR2C450218|2021/10/12 21:02:22, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.06, 6.91, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T21:10:08.024Z|VMVR2C450218|2021/10/12 21:02:23, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 4.93, 7.07, 4.72, 4.4,17.408, 6.000,00000000 2021-10-12T21:10:09.057Z|VMVR2C450218|2021/10/12 21:02:24, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.94, 7.19, 4.86, 4.38,17.408, 6.000,00000000 2021-10-12T21:10:10.090Z|VMVR2C450218|2021/10/12 21:02:25, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.98, 6.95, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T21:10:11.122Z|VMVR2C450218|2021/10/12 21:02:26, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.86, 4.52, 4.54,17.405, 6.000,00000000 2021-10-12T21:10:12.154Z|VMVR2C450218|2021/10/12 21:02:27, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.18, 7.04, 4.79, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:13.187Z|VMVR2C450218|2021/10/12 21:02:28, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.09, 7.01, 4.7, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:14.219Z|VMVR2C450218|2021/10/12 21:02:29, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.1, 6.84, 4.76, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:15.430Z|VMVR2C450218|2021/10/12 21:02:30, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 4.9, 7, 4.91, 4.74,17.408, 6.000,00000000 2021-10-12T21:10:16.284Z|VMVR2C450218|2021/10/12 21:02:31, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.04, 7.14, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T21:10:17.317Z|VMVR2C450218|2021/10/12 21:02:32, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.13, 6.92, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T21:10:18.349Z|VMVR2C450218|2021/10/12 21:02:33, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.03, 6.95, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T21:10:19.382Z|VMVR2C450218|2021/10/12 21:02:34, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 7.08, 4.99, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:20.414Z|VMVR2C450218|2021/10/12 21:02:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.2, 7.12, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:21.447Z|VMVR2C450218|2021/10/12 21:02:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.04, 7.16, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:22.544Z|VMVR2C450218|2021/10/12 21:02:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 7.16, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:23.511Z|VMVR2C450218|2021/10/12 21:02:38, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5, 6.87, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:10:24.545Z|VMVR2C450218|2021/10/12 21:02:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.05, 6.83, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:25.576Z|VMVR2C450218|2021/10/12 21:02:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 7, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:26.609Z|VMVR2C450218|2021/10/12 21:02:42, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.98, 7.05, 4.79, 4.32,17.405, 6.000,00000000 2021-10-12T21:10:27.642Z|VMVR2C450218|2021/10/12 21:02:43, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.04, 6.9, 4.74, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:28.674Z|VMVR2C450218|2021/10/12 21:02:44, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.92, 6.99, 4.73, 4.21,17.405, 6.000,00000000 2021-10-12T21:10:29.706Z|VMVR2C450218|2021/10/12 21:02:45, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.07, 7.06, 4.68, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:30.739Z|VMVR2C450218|2021/10/12 21:02:46, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.93, 7.16, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T21:10:31.771Z|VMVR2C450218|2021/10/12 21:02:47, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.02, 6.92, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:32.804Z|VMVR2C450218|2021/10/12 21:02:48, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.15, 6.94, 4.71, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:33.836Z|VMVR2C450218|2021/10/12 21:02:49, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.08, 7.07, 4.69, 4.48,17.408, 6.000,00000000 2021-10-12T21:10:34.869Z|VMVR2C450218|2021/10/12 21:02:50, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.14, 6.98, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:10:35.901Z|VMVR2C450218|2021/10/12 21:02:51, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.12, 7.04, 4.68, 4.32,17.405, 6.000,00000000 2021-10-12T21:10:36.934Z|VMVR2C450218|2021/10/12 21:02:52, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.13, 6.92, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:10:37.966Z|VMVR2C450218|2021/10/12 21:02:53, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.03, 7.08, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:38.999Z|VMVR2C450218|2021/10/12 21:02:54, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.88, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:10:40.031Z|VMVR2C450218|2021/10/12 21:02:55, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.06, 7.06, 4.86, 4.39,17.405, 6.000,00000000 2021-10-12T21:10:41.064Z|VMVR2C450218|2021/10/12 21:02:56, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 5, 6.86, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T21:10:42.096Z|VMVR2C450218|2021/10/12 21:02:57, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.77, 1.78, 4.91, 7.08, 4.87, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:43.129Z|VMVR2C450218|2021/10/12 21:02:58, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 4.92, 7.01, 4.78, 4.36,17.405, 6.000,00000000 2021-10-12T21:10:44.161Z|VMVR2C450218|2021/10/12 21:02:59, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.18, 7.15, 4.6, 4.54,17.405, 6.000,00000000 2021-10-12T21:10:45.194Z|VMVR2C450218|2021/10/12 21:03:00, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 4.99, 7.02, 4.61, 4.47,17.405, 6.000,00000000 2021-10-12T21:10:46.408Z|VMVR2C450218|2021/10/12 21:03:01, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.04, 7.07, 4.78, 4.15,17.405, 6.000,00000000 2021-10-12T21:10:47.259Z|VMVR2C450218|2021/10/12 21:03:02, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.93, 4.73, 4.29,17.405, 6.000,00000000 2021-10-12T21:10:48.291Z|VMVR2C450218|2021/10/12 21:03:03, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.05, 6.96, 4.81, 4.33,17.405, 6.000,00000000 2021-10-12T21:10:49.324Z|VMVR2C450218|2021/10/12 21:03:04, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.77, 1.78, 5.14, 6.85, 4.85, 4.41,17.405, 6.000,00000000 2021-10-12T21:10:50.356Z|VMVR2C450218|2021/10/12 21:03:05, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.1, 6.83, 4.66, 4.35,17.405, 6.000,00000000 2021-10-12T21:10:51.389Z|VMVR2C450218|2021/10/12 21:03:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.96, 4.63, 4.27,17.408, 6.000,00000000 2021-10-12T21:10:52.421Z|VMVR2C450218|2021/10/12 21:03:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.1, 7.1, 4.67, 4.55,17.408, 6.000,00000000 2021-10-12T21:10:53.453Z|VMVR2C450218|2021/10/12 21:03:08, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5.11, 6.89, 4.82, 4.59,17.408, 6.000,00000000 2021-10-12T21:10:54.486Z|VMVR2C450218|2021/10/12 21:03:09, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.78, 5.02, 6.75, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T21:10:55.518Z|VMVR2C450218|2021/10/12 21:03:10, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.15, 6.98, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:10:56.551Z|VMVR2C450218|2021/10/12 21:03:11, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.16, 7.07, 4.68, 4.29,17.408, 6.000,00000000 2021-10-12T21:10:57.583Z|VMVR2C450218|2021/10/12 21:03:13, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.13, 6.9, 4.62, 4.46,17.405, 6.000,00000000 2021-10-12T21:10:58.667Z|VMVR2C450218|2021/10/12 21:03:14, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 7, 4.86, 4.65,17.408, 6.000,00000000 2021-10-12T21:10:59.648Z|VMVR2C450218|2021/10/12 21:03:15, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 4.99, 7.02, 4.72, 4.41,17.408, 6.000,00000000 2021-10-12T21:11:00.681Z|VMVR2C450218|2021/10/12 21:03:16, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.04, 7.02, 4.69, 4.5,17.405, 6.000,00000000 2021-10-12T21:11:01.713Z|VMVR2C450218|2021/10/12 21:03:17, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.1, 7.04, 4.69, 4.69,17.405, 6.000,00000000 2021-10-12T21:11:02.746Z|VMVR2C450218|2021/10/12 21:03:18, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.02, 6.98, 4.99, 4.56,17.408, 6.000,00000000 2021-10-12T21:11:03.778Z|VMVR2C450218|2021/10/12 21:03:19, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.98, 6.97, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:11:04.811Z|VMVR2C450218|2021/10/12 21:03:20, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.07, 7.07, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:05.843Z|VMVR2C450218|2021/10/12 21:03:21, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.77, 1.78, 5.17, 6.88, 4.69, 4.57,17.405, 6.000,00000000 2021-10-12T21:11:06.876Z|VMVR2C450218|2021/10/12 21:03:22, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.78, 4.9, 7.05, 4.78, 4.54,17.405, 6.000,00000000 2021-10-12T21:11:07.908Z|VMVR2C450218|2021/10/12 21:03:23, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.15, 6.82, 4.76, 4.52,17.408, 6.000,00000000 2021-10-12T21:11:08.941Z|VMVR2C450218|2021/10/12 21:03:24, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 6.9, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:09.973Z|VMVR2C450218|2021/10/12 21:03:25, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.78, 4.99, 6.75, 4.8, 4.3,17.405, 6.000,00000000 2021-10-12T21:11:11.006Z|VMVR2C450218|2021/10/12 21:03:26, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.79, 5.13, 7.02, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T21:11:12.038Z|VMVR2C450218|2021/10/12 21:03:27, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.09, 4.73, 4.25,17.408, 6.000,00000000 2021-10-12T21:11:13.071Z|VMVR2C450218|2021/10/12 21:03:28, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.92, 6.85, 4.87, 4.35,17.405, 6.000,00000000 2021-10-12T21:11:14.103Z|VMVR2C450218|2021/10/12 21:03:29, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.79, 5.1, 6.97, 4.69, 4.48,17.405, 6.000,00000000 2021-10-12T21:11:15.136Z|VMVR2C450218|2021/10/12 21:03:30, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 4.97, 7, 4.65, 4.52,17.408, 6.000,00000000 2021-10-12T21:11:16.168Z|VMVR2C450218|2021/10/12 21:03:31, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.79, 1.79, 4.97, 6.98, 4.72, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:17.201Z|VMVR2C450218|2021/10/12 21:03:32, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.79, 1.79, 5.02, 6.96, 4.83, 4.31,17.405, 6.000,00000000 2021-10-12T21:11:18.233Z|VMVR2C450218|2021/10/12 21:03:33, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.03, 6.87, 4.82, 4.34,17.408, 6.000,00000000 2021-10-12T21:11:19.266Z|VMVR2C450218|2021/10/12 21:03:34, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.8, 1.78, 1.78, 5.06, 6.95, 4.63, 4.69,17.405, 6.000,00000000 2021-10-12T21:11:20.298Z|VMVR2C450218|2021/10/12 21:03:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.07, 6.98, 4.76, 4.55,17.408, 6.000,00000000 2021-10-12T21:11:21.331Z|VMVR2C450218|2021/10/12 21:03:36, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.79, 5.05, 7.03, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:11:22.363Z|VMVR2C450218|2021/10/12 21:03:37, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.76, 1.78, 4.98, 6.95, 4.75, 4.48,17.408, 6.000,00000000 2021-10-12T21:11:23.395Z|VMVR2C450218|2021/10/12 21:03:38, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.05, 7.01, 4.66, 4.22,17.405, 6.000,00000000 2021-10-12T21:11:24.428Z|VMVR2C450218|2021/10/12 21:03:39, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5, 6.98, 4.64, 4.45,17.405, 6.000,00000000 2021-10-12T21:11:25.460Z|VMVR2C450218|2021/10/12 21:03:40, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 4.92, 6.78, 4.72, 4.34,17.405, 6.000,00000000 2021-10-12T21:11:26.493Z|VMVR2C450218|2021/10/12 21:03:41, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.77, 1.78, 5.02, 6.88, 4.77, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:27.525Z|VMVR2C450218|2021/10/12 21:03:42, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.06, 4.78, 4.4,17.405, 6.000,00000000 2021-10-12T21:11:28.558Z|VMVR2C450218|2021/10/12 21:03:43, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.04, 7, 4.81, 4.36,17.408, 6.000,00000000 2021-10-12T21:11:29.758Z|VMVR2C450218|2021/10/12 21:03:45, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.22, 6.96, 4.85, 4.52,17.405, 6.000,00000000 2021-10-12T21:11:30.623Z|VMVR2C450218|2021/10/12 21:03:46, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.05, 6.89, 4.81, 4.39,17.405, 6.000,00000000 2021-10-12T21:11:31.655Z|VMVR2C450218|2021/10/12 21:03:47, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.14, 7.01, 4.72, 4.35,17.405, 6.000,00000000 2021-10-12T21:11:32.688Z|VMVR2C450218|2021/10/12 21:03:48, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5, 7.01, 4.79, 4.24,17.408, 6.000,00000000 2021-10-12T21:11:33.720Z|VMVR2C450218|2021/10/12 21:03:49, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.15, 6.83, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T21:11:34.753Z|VMVR2C450218|2021/10/12 21:03:50, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.1, 6.84, 4.8, 4.34,17.405, 6.000,00000000 2021-10-12T21:11:35.785Z|VMVR2C450218|2021/10/12 21:03:51, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5, 7.12, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T21:11:36.818Z|VMVR2C450218|2021/10/12 21:03:52, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.06, 6.91, 4.73, 4.6,17.408, 6.000,00000000 2021-10-12T21:11:37.850Z|VMVR2C450218|2021/10/12 21:03:53, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.01, 6.97, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:11:38.883Z|VMVR2C450218|2021/10/12 21:03:54, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.06, 6.98, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:39.915Z|VMVR2C450218|2021/10/12 21:03:55, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 6.92, 4.88, 4.41,17.405, 6.000,00000000 2021-10-12T21:11:40.948Z|VMVR2C450218|2021/10/12 21:03:56, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.03, 7.01, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T21:11:41.981Z|VMVR2C450218|2021/10/12 21:03:57, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 5, 7.08, 4.76, 4.64,17.405, 6.000,00000000 2021-10-12T21:11:43.013Z|VMVR2C450218|2021/10/12 21:03:58, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.11, 6.83, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T21:11:44.045Z|VMVR2C450218|2021/10/12 21:03:59, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 4.95, 7.06, 4.7, 4.37,17.405, 6.000,00000000 2021-10-12T21:11:45.078Z|VMVR2C450218|2021/10/12 21:04:00, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.04, 6.92, 4.56, 4.6,17.405, 6.000,00000000 2021-10-12T21:11:46.110Z|VMVR2C450218|2021/10/12 21:04:01, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.8, 1.77, 1.78, 4.85, 6.91, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:47.185Z|VMVR2C450218|2021/10/12 21:04:02, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 4.99, 6.8, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T21:11:48.175Z|VMVR2C450218|2021/10/12 21:04:03, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 4.91, 6.9, 4.72, 4.56,17.405, 6.000,00000000 2021-10-12T21:11:49.208Z|VMVR2C450218|2021/10/12 21:04:04, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 4.85, 7.02, 4.65, 4.51,17.405, 6.000,00000000 2021-10-12T21:11:50.240Z|VMVR2C450218|2021/10/12 21:04:05, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.78, 1.79, 5.06, 6.97, 4.72, 4.54,17.405, 6.000,00000000 2021-10-12T21:11:51.272Z|VMVR2C450218|2021/10/12 21:04:06, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.12, 7.11, 4.71, 4.28,17.405, 6.000,00000000 2021-10-12T21:11:52.305Z|VMVR2C450218|2021/10/12 21:04:07, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 5.06, 6.97, 4.7, 4.46,17.405, 6.000,00000000 2021-10-12T21:11:53.338Z|VMVR2C450218|2021/10/12 21:04:08, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5, 6.98, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:11:54.370Z|VMVR2C450218|2021/10/12 21:04:09, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.01, 7.06, 4.71, 4.51,17.405, 6.000,00000000 2021-10-12T21:11:55.403Z|VMVR2C450218|2021/10/12 21:04:10, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.78, 5.02, 7.03, 4.57, 4.36,17.405, 6.000,00000000 2021-10-12T21:11:56.435Z|VMVR2C450218|2021/10/12 21:04:11, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.78, 5.07, 6.99, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:11:57.467Z|VMVR2C450218|2021/10/12 21:04:12, NaN, NaN, NaN, NaN, -25.9, 2, 1.81, 1.78, 1.79, 5.05, 6.92, 4.66, 4.42,17.405, 6.000,00000000 2021-10-12T21:11:58.500Z|VMVR2C450218|2021/10/12 21:04:13, NaN, NaN, NaN, NaN, -25.9, 1.99, 1.81, 1.78, 1.79, 5.01, 7.02, 4.7, 4.64,17.405, 6.000,00000000 2021-10-12T21:11:59.532Z|VMVR2C450218|2021/10/12 21:04:14, NaN, NaN, NaN, NaN, -25.8, 1.98, 1.8, 1.76, 1.78, 5.21, 6.88, 4.88, 4.23,17.405, 6.000,00000000 2021-10-12T21:12:00.565Z|VMVR2C450218|2021/10/12 21:04:15, NaN, NaN, NaN, NaN, -25.9, 1.98, 1.8, 1.76, 1.78, 4.95, 6.94, 4.71, 4.68,17.405, 6.000,00000000 2021-10-12T21:12:01.597Z|VMVR2C450218|2021/10/12 21:04:17, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.79, 1.8, 5.02, 7.17, 4.8, 4.31,17.405, 6.000,00000000 2021-10-12T21:12:02.630Z|VMVR2C450218|2021/10/12 21:04:18, NaN, NaN, NaN, NaN, -25.8, 2, 1.82, 1.79, 1.8, 5.09, 6.97, 4.83, 4.36,17.405, 6.000,00000000 2021-10-12T21:12:03.662Z|VMVR2C450218|2021/10/12 21:04:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.8, 1.8, 5, 7.08, 4.75, 4.27,17.405, 6.000,00000000 2021-10-12T21:12:04.695Z|VMVR2C450218|2021/10/12 21:04:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.8, 1.8, 4.96, 7.03, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T21:12:05.727Z|VMVR2C450218|2021/10/12 21:04:21, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.8, 1.8, 5.01, 6.87, 4.75, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:06.775Z|VMVR2C450218|2021/10/12 21:04:22, NaN, NaN, NaN, NaN, -25.8, 2, 1.81, 1.8, 1.8, 4.87, 6.97, 4.7, 4.49,17.405, 6.000,00000000 2021-10-12T21:12:07.792Z|VMVR2C450218|2021/10/12 21:04:23, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.8, 1.8, 5.08, 6.96, 4.84, 4.37,17.405, 6.000,00000000 2021-10-12T21:12:08.825Z|VMVR2C450218|2021/10/12 21:04:24, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.79, 1.8, 4.95, 7.22, 4.75, 4.54,17.405, 6.000,00000000 2021-10-12T21:12:09.857Z|VMVR2C450218|2021/10/12 21:04:25, NaN, NaN, NaN, NaN, -25.8, 1.99, 1.81, 1.78, 1.8, 5.12, 6.94, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:12:10.890Z|VMVR2C450218|2021/10/12 21:04:26, NaN, NaN, NaN, NaN, -25.9, 2, 1.82, 1.8, 1.81, 5.05, 6.96, 4.81, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:11.922Z|VMVR2C450218|2021/10/12 21:04:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.8, 1.81, 5.16, 6.91, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:12.999Z|VMVR2C450218|2021/10/12 21:04:28, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.98, 7, 4.62, 4.64,17.405, 6.000,00000000 2021-10-12T21:12:13.987Z|VMVR2C450218|2021/10/12 21:04:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.96, 7.07, 4.77, 4.67,17.405, 6.000,00000000 2021-10-12T21:12:15.030Z|VMVR2C450218|2021/10/12 21:04:30, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.98, 7.09, 4.78, 4.71,17.405, 6.000,00000000 2021-10-12T21:12:16.052Z|VMVR2C450218|2021/10/12 21:04:31, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.99, 6.91, 4.91, 4.56,17.405, 6.000,00000000 2021-10-12T21:12:17.084Z|VMVR2C450218|2021/10/12 21:04:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.98, 7.01, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:18.117Z|VMVR2C450218|2021/10/12 21:04:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.24, 7.01, 4.9, 4.59,17.405, 6.000,00000000 2021-10-12T21:12:19.150Z|VMVR2C450218|2021/10/12 21:04:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.25, 7.02, 4.89, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:20.182Z|VMVR2C450218|2021/10/12 21:04:35, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.12, 6.92, 4.81, 4.57,17.401, 6.000,00000000 2021-10-12T21:12:21.214Z|VMVR2C450218|2021/10/12 21:04:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.15, 6.86, 4.81, 4.68,17.401, 6.000,00000000 2021-10-12T21:12:22.247Z|VMVR2C450218|2021/10/12 21:04:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.03, 7.11, 4.88, 4.6,17.401, 6.000,00000000 2021-10-12T21:12:23.279Z|VMVR2C450218|2021/10/12 21:04:38, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 4.93, 7.06, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:12:24.312Z|VMVR2C450218|2021/10/12 21:04:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.01, 7.04, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:25.468Z|VMVR2C450218|2021/10/12 21:04:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.04, 6.91, 4.98, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:26.378Z|VMVR2C450218|2021/10/12 21:04:41, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.18, 7.06, 4.76, 4.38,17.401, 6.000,00000000 2021-10-12T21:12:27.409Z|VMVR2C450218|2021/10/12 21:04:42, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.15, 7.11, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T21:12:28.442Z|VMVR2C450218|2021/10/12 21:04:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.96, 7.01, 4.87, 4.52,17.401, 6.000,00000000 2021-10-12T21:12:29.474Z|VMVR2C450218|2021/10/12 21:04:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.94, 4.94, 4.4,17.401, 6.000,00000000 2021-10-12T21:12:30.507Z|VMVR2C450218|2021/10/12 21:04:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.07, 6.95, 4.7, 4.63,17.401, 6.000,00000000 2021-10-12T21:12:31.539Z|VMVR2C450218|2021/10/12 21:04:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.21, 6.85, 4.83, 4.59,17.401, 6.000,00000000 2021-10-12T21:12:32.572Z|VMVR2C450218|2021/10/12 21:04:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.09, 7.03, 4.74, 4.66,17.401, 6.000,00000000 2021-10-12T21:12:33.604Z|VMVR2C450218|2021/10/12 21:04:49, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.02, 4.75, 4.7,17.401, 6.000,00000000 2021-10-12T21:12:34.637Z|VMVR2C450218|2021/10/12 21:04:50, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.11, 6.9, 4.74, 4.72,17.401, 6.000,00000000 2021-10-12T21:12:35.669Z|VMVR2C450218|2021/10/12 21:04:51, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 6.93, 4.85, 4.58,17.401, 6.000,00000000 2021-10-12T21:12:36.702Z|VMVR2C450218|2021/10/12 21:04:52, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.93, 4.95, 4.54,17.401, 6.000,00000000 2021-10-12T21:12:37.734Z|VMVR2C450218|2021/10/12 21:04:53, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.06, 7.09, 4.92, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:38.767Z|VMVR2C450218|2021/10/12 21:04:54, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.15, 7.05, 4.86, 4.53,17.398, 6.000,00000000 2021-10-12T21:12:39.799Z|VMVR2C450218|2021/10/12 21:04:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 7.11, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T21:12:40.832Z|VMVR2C450218|2021/10/12 21:04:56, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.2, 7.08, 4.81, 4.38,17.401, 6.000,00000000 2021-10-12T21:12:41.864Z|VMVR2C450218|2021/10/12 21:04:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.04, 6.99, 4.9, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:42.897Z|VMVR2C450218|2021/10/12 21:04:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.04, 7.08, 4.64, 4.54,17.401, 6.000,00000000 2021-10-12T21:12:43.929Z|VMVR2C450218|2021/10/12 21:04:59, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.2, 7.04, 4.85, 4.65,17.401, 6.000,00000000 2021-10-12T21:12:44.962Z|VMVR2C450218|2021/10/12 21:05:00, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.9, 4.71, 4.35,17.401, 6.000,00000000 2021-10-12T21:12:45.994Z|VMVR2C450218|2021/10/12 21:05:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.16, 7.05, 4.88, 4.57,17.401, 6.000,00000000 2021-10-12T21:12:47.027Z|VMVR2C450218|2021/10/12 21:05:02, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.16, 7.09, 4.98, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:48.059Z|VMVR2C450218|2021/10/12 21:05:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.05, 7.1, 4.76, 4.66,17.401, 6.000,00000000 2021-10-12T21:12:49.092Z|VMVR2C450218|2021/10/12 21:05:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.16, 7.08, 4.85, 4.66,17.398, 6.000,00000000 2021-10-12T21:12:50.124Z|VMVR2C450218|2021/10/12 21:05:05, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 7.01, 4.92, 4.41,17.398, 6.000,00000000 2021-10-12T21:12:51.156Z|VMVR2C450218|2021/10/12 21:05:06, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.27, 7.03, 4.72, 4.45,17.398, 6.000,00000000 2021-10-12T21:12:52.189Z|VMVR2C450218|2021/10/12 21:05:07, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.02, 7.01, 4.78, 4.63,17.398, 6.000,00000000 2021-10-12T21:12:53.221Z|VMVR2C450218|2021/10/12 21:05:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.03, 7.23, 4.82, 4.47,17.401, 6.000,00000000 2021-10-12T21:12:54.254Z|VMVR2C450218|2021/10/12 21:05:09, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.93, 6.98, 4.74, 4.51,17.401, 6.000,00000000 2021-10-12T21:12:55.287Z|VMVR2C450218|2021/10/12 21:05:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.14, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T21:12:56.319Z|VMVR2C450218|2021/10/12 21:05:11, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.04, 7.01, 4.96, 4.63,17.398, 6.000,00000000 2021-10-12T21:12:57.453Z|VMVR2C450218|2021/10/12 21:05:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.81, 5.13, 6.85, 4.8, 4.44,17.401, 6.000,00000000 2021-10-12T21:12:58.384Z|VMVR2C450218|2021/10/12 21:05:13, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.81, 1.81, 5.07, 6.99, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T21:12:59.416Z|VMVR2C450218|2021/10/12 21:05:14, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 5.04, 7.02, 4.8, 4.73,17.401, 6.000,00000000 2021-10-12T21:13:00.449Z|VMVR2C450218|2021/10/12 21:05:15, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 5.01, 6.84, 5, 4.45,17.398, 6.000,00000000 2021-10-12T21:13:01.481Z|VMVR2C450218|2021/10/12 21:05:16, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 4.87, 6.91, 4.88, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:02.514Z|VMVR2C450218|2021/10/12 21:05:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.2, 4.71, 4.66,17.398, 6.000,00000000 2021-10-12T21:13:03.546Z|VMVR2C450218|2021/10/12 21:05:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.08, 7.1, 4.88, 4.51,17.401, 6.000,00000000 2021-10-12T21:13:04.579Z|VMVR2C450218|2021/10/12 21:05:19, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.11, 6.96, 4.9, 4.75,17.401, 6.000,00000000 2021-10-12T21:13:05.611Z|VMVR2C450218|2021/10/12 21:05:21, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.07, 7.08, 4.79, 4.7,17.401, 6.000,00000000 2021-10-12T21:13:06.644Z|VMVR2C450218|2021/10/12 21:05:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.09, 7.07, 4.88, 4.66,17.401, 6.000,00000000 2021-10-12T21:13:07.676Z|VMVR2C450218|2021/10/12 21:05:23, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.76, 4.82, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:08.709Z|VMVR2C450218|2021/10/12 21:05:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.16, 7.02, 4.81, 4.42,17.401, 6.000,00000000 2021-10-12T21:13:09.741Z|VMVR2C450218|2021/10/12 21:05:25, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5, 7.01, 4.83, 4.78,17.398, 6.000,00000000 2021-10-12T21:13:10.774Z|VMVR2C450218|2021/10/12 21:05:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.04, 6.94, 4.93, 4.6,17.401, 6.000,00000000 2021-10-12T21:13:11.806Z|VMVR2C450218|2021/10/12 21:05:27, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.05, 6.94, 4.83, 4.36,17.401, 6.000,00000000 2021-10-12T21:13:12.839Z|VMVR2C450218|2021/10/12 21:05:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.96, 4.71, 4.63,17.398, 6.000,00000000 2021-10-12T21:13:13.871Z|VMVR2C450218|2021/10/12 21:05:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.06, 7.09, 4.6, 4.52,17.401, 6.000,00000000 2021-10-12T21:13:14.903Z|VMVR2C450218|2021/10/12 21:05:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.23, 7.09, 4.89, 4.55,17.401, 6.000,00000000 2021-10-12T21:13:15.936Z|VMVR2C450218|2021/10/12 21:05:31, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 7.05, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T21:13:16.968Z|VMVR2C450218|2021/10/12 21:05:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 7.05, 5.01, 4.59,17.398, 6.000,00000000 2021-10-12T21:13:18.001Z|VMVR2C450218|2021/10/12 21:05:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.23, 7.12, 4.83, 4.56,17.398, 6.000,00000000 2021-10-12T21:13:19.035Z|VMVR2C450218|2021/10/12 21:05:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.16, 7.15, 4.8, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:20.066Z|VMVR2C450218|2021/10/12 21:05:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.82, 5.12, 7.11, 4.93, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:21.098Z|VMVR2C450218|2021/10/12 21:05:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.13, 7.06, 4.85, 4.47,17.398, 6.000,00000000 2021-10-12T21:13:22.131Z|VMVR2C450218|2021/10/12 21:05:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.86, 6.87, 4.8, 4.58,17.398, 6.000,00000000 2021-10-12T21:13:23.163Z|VMVR2C450218|2021/10/12 21:05:38, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 6.99, 4.81, 4.43,17.398, 6.000,00000000 2021-10-12T21:13:24.196Z|VMVR2C450218|2021/10/12 21:05:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.04, 6.98, 4.82, 4.37,17.398, 6.000,00000000 2021-10-12T21:13:25.228Z|VMVR2C450218|2021/10/12 21:05:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 7.01, 4.8, 4.46,17.398, 6.000,00000000 2021-10-12T21:13:26.557Z|VMVR2C450218|2021/10/12 21:05:41, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.18, 6.87, 4.87, 4.7,17.398, 6.000,00000000 2021-10-12T21:13:27.293Z|VMVR2C450218|2021/10/12 21:05:42, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.01, 4.72, 4.8,17.398, 6.000,00000000 2021-10-12T21:13:28.326Z|VMVR2C450218|2021/10/12 21:05:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.02, 7.02, 4.78, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:29.358Z|VMVR2C450218|2021/10/12 21:05:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.07, 4.97, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:30.391Z|VMVR2C450218|2021/10/12 21:05:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 6.97, 4.92, 4.68,17.398, 6.000,00000000 2021-10-12T21:13:31.599Z|VMVR2C450218|2021/10/12 21:05:46, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.01, 7.18, 4.77, 4.55,17.398, 6.000,00000000 2021-10-12T21:13:32.456Z|VMVR2C450218|2021/10/12 21:05:47, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.12, 6.92, 4.75, 4.78,17.398, 6.000,00000000 2021-10-12T21:13:33.488Z|VMVR2C450218|2021/10/12 21:05:48, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 6.95, 5.01, 4.48,17.398, 6.000,00000000 2021-10-12T21:13:34.521Z|VMVR2C450218|2021/10/12 21:05:49, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.82, 1.81, 1.82, 5.06, 7.07, 4.97, 4.52,17.398, 6.000,00000000 2021-10-12T21:13:35.553Z|VMVR2C450218|2021/10/12 21:05:50, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.09, 7.06, 4.88, 4.55,17.398, 6.000,00000000 2021-10-12T21:13:36.586Z|VMVR2C450218|2021/10/12 21:05:52, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.07, 6.88, 4.81, 4.45,17.394, 6.000,00000000 2021-10-12T21:13:37.618Z|VMVR2C450218|2021/10/12 21:05:53, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.11, 7.15, 4.94, 4.69,17.398, 6.000,00000000 2021-10-12T21:13:38.651Z|VMVR2C450218|2021/10/12 21:05:54, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.13, 7, 4.75, 4.53,17.394, 6.000,00000000 2021-10-12T21:13:39.684Z|VMVR2C450218|2021/10/12 21:05:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.15, 7.02, 4.77, 4.45,17.398, 6.000,00000000 2021-10-12T21:13:40.716Z|VMVR2C450218|2021/10/12 21:05:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.8, 1.82, 5.13, 6.95, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T21:13:41.748Z|VMVR2C450218|2021/10/12 21:05:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.8, 1.82, 5.16, 7.07, 4.78, 4.71,17.398, 6.000,00000000 2021-10-12T21:13:42.781Z|VMVR2C450218|2021/10/12 21:05:58, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 4.9, 6.93, 4.71, 4.53,17.398, 6.000,00000000 2021-10-12T21:13:43.814Z|VMVR2C450218|2021/10/12 21:05:59, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.13, 7.1, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T21:13:44.845Z|VMVR2C450218|2021/10/12 21:06:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.14, 7.13, 4.75, 4.62,17.398, 6.000,00000000 2021-10-12T21:13:45.878Z|VMVR2C450218|2021/10/12 21:06:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.12, 7.09, 4.76, 4.58,17.394, 6.000,00000000 2021-10-12T21:13:46.910Z|VMVR2C450218|2021/10/12 21:06:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5, 7.09, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T21:13:47.943Z|VMVR2C450218|2021/10/12 21:06:03, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 6.96, 4.79, 4.47,17.398, 6.000,00000000 2021-10-12T21:13:48.975Z|VMVR2C450218|2021/10/12 21:06:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.1, 7.16, 4.89, 4.47,17.394, 6.000,00000000 2021-10-12T21:13:50.008Z|VMVR2C450218|2021/10/12 21:06:05, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.21, 7.07, 4.85, 4.6,17.398, 6.000,00000000 2021-10-12T21:13:51.040Z|VMVR2C450218|2021/10/12 21:06:06, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.83, 5.15, 7.08, 4.73, 4.52,17.394, 6.000,00000000 2021-10-12T21:13:52.073Z|VMVR2C450218|2021/10/12 21:06:07, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.04, 6.97, 4.85, 4.5,17.394, 6.000,00000000 2021-10-12T21:13:53.105Z|VMVR2C450218|2021/10/12 21:06:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.07, 7.19, 4.77, 4.48,17.394, 6.000,00000000 2021-10-12T21:13:54.138Z|VMVR2C450218|2021/10/12 21:06:09, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5, 6.99, 4.83, 4.7,17.394, 6.000,00000000 2021-10-12T21:13:55.170Z|VMVR2C450218|2021/10/12 21:06:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.14, 7.08, 4.85, 4.56,17.394, 6.000,00000000 2021-10-12T21:13:56.203Z|VMVR2C450218|2021/10/12 21:06:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.11, 7.08, 4.87, 4.73,17.394, 6.000,00000000 2021-10-12T21:13:57.235Z|VMVR2C450218|2021/10/12 21:06:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.07, 7, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T21:13:58.268Z|VMVR2C450218|2021/10/12 21:06:13, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.06, 7.05, 4.78, 4.7,17.394, 6.000,00000000 2021-10-12T21:13:59.300Z|VMVR2C450218|2021/10/12 21:06:14, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.11, 6.85, 4.8, 4.78,17.394, 6.000,00000000 2021-10-12T21:14:00.333Z|VMVR2C450218|2021/10/12 21:06:15, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.82, 5.01, 7.08, 4.88, 4.63,17.394, 6.000,00000000 2021-10-12T21:14:01.365Z|VMVR2C450218|2021/10/12 21:06:16, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.07, 7.04, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T21:14:02.398Z|VMVR2C450218|2021/10/12 21:06:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.82, 1.81, 1.82, 4.99, 6.81, 4.82, 4.61,17.394, 6.000,00000000 2021-10-12T21:14:03.430Z|VMVR2C450218|2021/10/12 21:06:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.14, 7.02, 4.98, 4.47,17.394, 6.000,00000000 2021-10-12T21:14:04.463Z|VMVR2C450218|2021/10/12 21:06:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.08, 7.03, 5.07, 4.42,17.394, 6.000,00000000 2021-10-12T21:14:05.495Z|VMVR2C450218|2021/10/12 21:06:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.17, 6.97, 5.01, 4.63,17.394, 6.000,00000000 2021-10-12T21:14:06.528Z|VMVR2C450218|2021/10/12 21:06:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 6.92, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T21:14:07.771Z|VMVR2C450218|2021/10/12 21:06:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.21, 7.15, 4.92, 4.46,17.394, 6.000,00000000 2021-10-12T21:14:08.593Z|VMVR2C450218|2021/10/12 21:06:24, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.81, 1.83, 5.1, 6.99, 4.87, 4.69,17.394, 6.000,00000000 2021-10-12T21:14:09.625Z|VMVR2C450218|2021/10/12 21:06:25, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.18, 7.03, 4.9, 4.45,17.394, 6.000,00000000 2021-10-12T21:14:10.658Z|VMVR2C450218|2021/10/12 21:06:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.09, 7.1, 4.98, 4.76,17.391, 6.000,00000000 2021-10-12T21:14:11.690Z|VMVR2C450218|2021/10/12 21:06:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.01, 7.02, 4.91, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:12.723Z|VMVR2C450218|2021/10/12 21:06:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.12, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T21:14:13.755Z|VMVR2C450218|2021/10/12 21:06:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.03, 7.02, 4.87, 4.83,17.394, 6.000,00000000 2021-10-12T21:14:14.788Z|VMVR2C450218|2021/10/12 21:06:30, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.18, 7.08, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T21:14:15.820Z|VMVR2C450218|2021/10/12 21:06:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.19, 6.99, 4.88, 4.41,17.394, 6.000,00000000 2021-10-12T21:14:16.852Z|VMVR2C450218|2021/10/12 21:06:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 6.87, 4.72, 4.72,17.391, 6.000,00000000 2021-10-12T21:14:17.885Z|VMVR2C450218|2021/10/12 21:06:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.17, 7.22, 4.88, 4.49,17.394, 6.000,00000000 2021-10-12T21:14:18.917Z|VMVR2C450218|2021/10/12 21:06:34, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.04, 7.03, 4.89, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:19.950Z|VMVR2C450218|2021/10/12 21:06:35, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.27, 7.06, 4.87, 4.8,17.391, 6.000,00000000 2021-10-12T21:14:20.982Z|VMVR2C450218|2021/10/12 21:06:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.09, 7.08, 4.72, 4.55,17.394, 6.000,00000000 2021-10-12T21:14:22.015Z|VMVR2C450218|2021/10/12 21:06:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.21, 7.09, 4.89, 4.67,17.394, 6.000,00000000 2021-10-12T21:14:23.047Z|VMVR2C450218|2021/10/12 21:06:38, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.05, 7.04, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T21:14:24.080Z|VMVR2C450218|2021/10/12 21:06:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5, 7.02, 4.93, 4.53,17.391, 6.000,00000000 2021-10-12T21:14:25.112Z|VMVR2C450218|2021/10/12 21:06:40, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.83, 5.13, 6.92, 4.88, 4.54,17.394, 6.000,00000000 2021-10-12T21:14:26.145Z|VMVR2C450218|2021/10/12 21:06:41, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.8, 1.83, 5.14, 6.96, 4.74, 4.73,17.394, 6.000,00000000 2021-10-12T21:14:27.177Z|VMVR2C450218|2021/10/12 21:06:42, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 4.99, 7.04, 4.89, 4.58,17.394, 6.000,00000000 2021-10-12T21:14:28.210Z|VMVR2C450218|2021/10/12 21:06:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.24, 7.06, 4.8, 4.5,17.394, 6.000,00000000 2021-10-12T21:14:29.242Z|VMVR2C450218|2021/10/12 21:06:44, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.82, 5.08, 6.92, 4.83, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:30.275Z|VMVR2C450218|2021/10/12 21:06:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.22, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T21:14:31.307Z|VMVR2C450218|2021/10/12 21:06:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.03, 7, 4.88, 4.72,17.394, 6.000,00000000 2021-10-12T21:14:32.340Z|VMVR2C450218|2021/10/12 21:06:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.82, 5.11, 6.95, 4.89, 4.5,17.394, 6.000,00000000 2021-10-12T21:14:33.372Z|VMVR2C450218|2021/10/12 21:06:48, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.06, 7.04, 4.7, 4.49,17.394, 6.000,00000000 2021-10-12T21:14:34.679Z|VMVR2C450218|2021/10/12 21:06:49, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.8, 1.84, 5.08, 7.02, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T21:14:35.437Z|VMVR2C450218|2021/10/12 21:06:50, NaN, NaN, NaN, NaN, -25.8, 2, 1.84, 1.8, 1.84, 4.98, 7.04, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T21:14:36.470Z|VMVR2C450218|2021/10/12 21:06:51, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.81, 1.85, 5.04, 7.1, 4.95, 4.65,17.391, 6.000,00000000 2021-10-12T21:14:37.502Z|VMVR2C450218|2021/10/12 21:06:52, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.8, 1.84, 4.97, 6.96, 4.97, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:38.535Z|VMVR2C450218|2021/10/12 21:06:53, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.1, 7, 5.03, 4.59,17.394, 6.000,00000000 2021-10-12T21:14:39.567Z|VMVR2C450218|2021/10/12 21:06:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.07, 4.69, 4.33,17.391, 6.000,00000000 2021-10-12T21:14:40.600Z|VMVR2C450218|2021/10/12 21:06:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.15, 4.91, 4.53,17.391, 6.000,00000000 2021-10-12T21:14:41.632Z|VMVR2C450218|2021/10/12 21:06:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.19, 6.94, 4.92, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:42.682Z|VMVR2C450218|2021/10/12 21:06:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.12, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T21:14:43.697Z|VMVR2C450218|2021/10/12 21:06:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.23, 4.77, 4.56,17.391, 6.000,00000000 2021-10-12T21:14:44.729Z|VMVR2C450218|2021/10/12 21:07:00, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.01, 6.99, 4.85, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:45.762Z|VMVR2C450218|2021/10/12 21:07:01, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.81, 1.85, 5.12, 7.09, 4.78, 4.68,17.391, 6.000,00000000 2021-10-12T21:14:46.794Z|VMVR2C450218|2021/10/12 21:07:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.85, 5.07, 7.15, 4.96, 4.56,17.391, 6.000,00000000 2021-10-12T21:14:47.827Z|VMVR2C450218|2021/10/12 21:07:03, NaN, NaN, NaN, NaN, -25.9, 2, 1.84, 1.8, 1.84, 5.1, 7.04, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T21:14:48.859Z|VMVR2C450218|2021/10/12 21:07:04, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.05, 7.11, 4.9, 4.64,17.391, 6.000,00000000 2021-10-12T21:14:49.892Z|VMVR2C450218|2021/10/12 21:07:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.15, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T21:14:50.924Z|VMVR2C450218|2021/10/12 21:07:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7, 4.98, 4.48,17.391, 6.000,00000000 2021-10-12T21:14:51.957Z|VMVR2C450218|2021/10/12 21:07:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.04, 4.94, 4.72,17.391, 6.000,00000000 2021-10-12T21:14:52.989Z|VMVR2C450218|2021/10/12 21:07:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.27, 6.98, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T21:14:54.022Z|VMVR2C450218|2021/10/12 21:07:09, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.16, 7, 4.87, 4.67,17.391, 6.000,00000000 2021-10-12T21:14:55.274Z|VMVR2C450218|2021/10/12 21:07:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.21, 7.23, 4.85, 4.67,17.391, 6.000,00000000 2021-10-12T21:14:56.087Z|VMVR2C450218|2021/10/12 21:07:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.07, 7.02, 4.86, 4.89,17.391, 6.000,00000000 2021-10-12T21:14:57.119Z|VMVR2C450218|2021/10/12 21:07:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 7.08, 4.85, 4.7,17.391, 6.000,00000000 2021-10-12T21:14:58.152Z|VMVR2C450218|2021/10/12 21:07:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.06, 7.08, 4.95, 4.76,17.391, 6.000,00000000 2021-10-12T21:14:59.184Z|VMVR2C450218|2021/10/12 21:07:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.93, 4.82, 4.49,17.391, 6.000,00000000 2021-10-12T21:15:00.217Z|VMVR2C450218|2021/10/12 21:07:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:15:01.249Z|VMVR2C450218|2021/10/12 21:07:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.15, 7.1, 4.9, 4.45,17.391, 6.000,00000000 2021-10-12T21:15:02.282Z|VMVR2C450218|2021/10/12 21:07:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.1, 4.83, 4.69,17.391, 6.000,00000000 2021-10-12T21:15:03.314Z|VMVR2C450218|2021/10/12 21:07:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 4.99, 6.95, 4.88, 4.7,17.391, 6.000,00000000 2021-10-12T21:15:04.346Z|VMVR2C450218|2021/10/12 21:07:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.18, 4.96, 4.4,17.391, 6.000,00000000 2021-10-12T21:15:05.379Z|VMVR2C450218|2021/10/12 21:07:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 6.97, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T21:15:06.412Z|VMVR2C450218|2021/10/12 21:07:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.07, 4.81, 4.4,17.387, 6.000,00000000 2021-10-12T21:15:07.444Z|VMVR2C450218|2021/10/12 21:07:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.1, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T21:15:08.476Z|VMVR2C450218|2021/10/12 21:07:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.11, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T21:15:09.510Z|VMVR2C450218|2021/10/12 21:07:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.98, 4.95, 4.86,17.391, 6.000,00000000 2021-10-12T21:15:10.541Z|VMVR2C450218|2021/10/12 21:07:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T21:15:11.574Z|VMVR2C450218|2021/10/12 21:07:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.98, 4.9, 4.6,17.391, 6.000,00000000 2021-10-12T21:15:12.606Z|VMVR2C450218|2021/10/12 21:07:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.14, 4.83, 4.63,17.387, 6.000,00000000 2021-10-12T21:15:13.639Z|VMVR2C450218|2021/10/12 21:07:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.01, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:14.671Z|VMVR2C450218|2021/10/12 21:07:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.21, 7.15, 4.89, 4.64,17.387, 6.000,00000000 2021-10-12T21:15:15.704Z|VMVR2C450218|2021/10/12 21:07:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.01, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T21:15:16.736Z|VMVR2C450218|2021/10/12 21:07:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.26, 7.05, 4.99, 4.42,17.391, 6.000,00000000 2021-10-12T21:15:17.769Z|VMVR2C450218|2021/10/12 21:07:33, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.05, 7.05, 4.8, 4.7,17.387, 6.000,00000000 2021-10-12T21:15:18.801Z|VMVR2C450218|2021/10/12 21:07:34, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.24, 6.94, 4.88, 4.62,17.391, 6.000,00000000 2021-10-12T21:15:19.848Z|VMVR2C450218|2021/10/12 21:07:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 7.22, 5, 4.68,17.391, 6.000,00000000 2021-10-12T21:15:20.866Z|VMVR2C450218|2021/10/12 21:07:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 7.04, 4.87, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:21.899Z|VMVR2C450218|2021/10/12 21:07:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.93, 4.55,17.387, 6.000,00000000 2021-10-12T21:15:22.931Z|VMVR2C450218|2021/10/12 21:07:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.13, 4.98, 4.65,17.391, 6.000,00000000 2021-10-12T21:15:23.964Z|VMVR2C450218|2021/10/12 21:07:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 4.97, 7.09, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T21:15:24.996Z|VMVR2C450218|2021/10/12 21:07:40, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.09, 7, 4.82, 4.54,17.387, 6.000,00000000 2021-10-12T21:15:26.029Z|VMVR2C450218|2021/10/12 21:07:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.94, 7.06, 5.04, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:27.061Z|VMVR2C450218|2021/10/12 21:07:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.11, 4.81, 4.63,17.387, 6.000,00000000 2021-10-12T21:15:28.240Z|VMVR2C450218|2021/10/12 21:07:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.12, 7.14, 4.82, 4.66,17.391, 6.000,00000000 2021-10-12T21:15:29.126Z|VMVR2C450218|2021/10/12 21:07:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.08, 7.14, 4.78, 4.56,17.387, 6.000,00000000 2021-10-12T21:15:30.159Z|VMVR2C450218|2021/10/12 21:07:45, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 7, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T21:15:31.191Z|VMVR2C450218|2021/10/12 21:07:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.23, 6.91, 4.96, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:32.224Z|VMVR2C450218|2021/10/12 21:07:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.09, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T21:15:33.256Z|VMVR2C450218|2021/10/12 21:07:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 6.99, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T21:15:34.288Z|VMVR2C450218|2021/10/12 21:07:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.05, 4.89, 4.46,17.391, 6.000,00000000 2021-10-12T21:15:35.321Z|VMVR2C450218|2021/10/12 21:07:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 6.82, 4.93, 4.47,17.391, 6.000,00000000 2021-10-12T21:15:36.353Z|VMVR2C450218|2021/10/12 21:07:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.01, 5.15, 4.64,17.391, 6.000,00000000 2021-10-12T21:15:37.386Z|VMVR2C450218|2021/10/12 21:07:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T21:15:38.418Z|VMVR2C450218|2021/10/12 21:07:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 6.93, 4.75, 4.74,17.391, 6.000,00000000 2021-10-12T21:15:39.451Z|VMVR2C450218|2021/10/12 21:07:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.06, 4.83, 4.67,17.391, 6.000,00000000 2021-10-12T21:15:40.484Z|VMVR2C450218|2021/10/12 21:07:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 6.98, 4.86, 4.69,17.387, 6.000,00000000 2021-10-12T21:15:41.516Z|VMVR2C450218|2021/10/12 21:07:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.05, 7.21, 4.89, 4.52,17.391, 6.000,00000000 2021-10-12T21:15:42.549Z|VMVR2C450218|2021/10/12 21:07:57, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.12, 7.1, 4.53, 4.46,17.387, 6.000,00000000 2021-10-12T21:15:43.581Z|VMVR2C450218|2021/10/12 21:07:59, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.1, 6.91, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T21:15:44.613Z|VMVR2C450218|2021/10/12 21:08:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.13, 7.07, 4.77, 4.63,17.391, 6.000,00000000 2021-10-12T21:15:45.646Z|VMVR2C450218|2021/10/12 21:08:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.98, 4.43,17.387, 6.000,00000000 2021-10-12T21:15:46.678Z|VMVR2C450218|2021/10/12 21:08:02, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.03, 7.05, 4.92, 4.72,17.387, 6.000,00000000 2021-10-12T21:15:47.711Z|VMVR2C450218|2021/10/12 21:08:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.13, 7.01, 4.86, 4.65,17.387, 6.000,00000000 2021-10-12T21:15:48.743Z|VMVR2C450218|2021/10/12 21:08:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.17, 7.02, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T21:15:49.776Z|VMVR2C450218|2021/10/12 21:08:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.11, 4.91, 4.61,17.387, 6.000,00000000 2021-10-12T21:15:50.808Z|VMVR2C450218|2021/10/12 21:08:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.03, 4.85, 4.61,17.387, 6.000,00000000 2021-10-12T21:15:51.841Z|VMVR2C450218|2021/10/12 21:08:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.08, 4.92, 4.57,17.387, 6.000,00000000 2021-10-12T21:15:52.873Z|VMVR2C450218|2021/10/12 21:08:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.88, 7.03, 5, 4.51,17.387, 6.000,00000000 2021-10-12T21:15:53.906Z|VMVR2C450218|2021/10/12 21:08:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.14, 4.92, 4.44,17.387, 6.000,00000000 2021-10-12T21:15:54.938Z|VMVR2C450218|2021/10/12 21:08:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.14, 4.96, 4.59,17.391, 6.000,00000000 2021-10-12T21:15:55.971Z|VMVR2C450218|2021/10/12 21:08:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.11, 4.83, 4.7,17.387, 6.000,00000000 2021-10-12T21:15:57.003Z|VMVR2C450218|2021/10/12 21:08:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.12, 4.81, 4.57,17.387, 6.000,00000000 2021-10-12T21:15:58.036Z|VMVR2C450218|2021/10/12 21:08:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 7.08, 4.88, 4.74,17.391, 6.000,00000000 2021-10-12T21:15:59.068Z|VMVR2C450218|2021/10/12 21:08:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.01, 4.91, 4.72,17.391, 6.000,00000000 2021-10-12T21:16:00.101Z|VMVR2C450218|2021/10/12 21:08:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.09, 4.77, 4.81,17.387, 6.000,00000000 2021-10-12T21:16:01.133Z|VMVR2C450218|2021/10/12 21:08:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.85, 7.05, 5.16, 4.56,17.391, 6.000,00000000 2021-10-12T21:16:02.166Z|VMVR2C450218|2021/10/12 21:08:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.07, 4.86, 4.74,17.391, 6.000,00000000 2021-10-12T21:16:03.198Z|VMVR2C450218|2021/10/12 21:08:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.1, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T21:16:04.231Z|VMVR2C450218|2021/10/12 21:08:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.95, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T21:16:05.263Z|VMVR2C450218|2021/10/12 21:08:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.06, 4.92, 4.6,17.391, 6.000,00000000 2021-10-12T21:16:06.296Z|VMVR2C450218|2021/10/12 21:08:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.22, 4.75, 4.59,17.387, 6.000,00000000 2021-10-12T21:16:07.328Z|VMVR2C450218|2021/10/12 21:08:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.01, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T21:16:08.361Z|VMVR2C450218|2021/10/12 21:08:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.89, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T21:16:09.393Z|VMVR2C450218|2021/10/12 21:08:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T21:16:10.426Z|VMVR2C450218|2021/10/12 21:08:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.14, 4.79, 4.78,17.387, 6.000,00000000 2021-10-12T21:16:11.458Z|VMVR2C450218|2021/10/12 21:08:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.1, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T21:16:12.490Z|VMVR2C450218|2021/10/12 21:08:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.11, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T21:16:13.523Z|VMVR2C450218|2021/10/12 21:08:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T21:16:14.555Z|VMVR2C450218|2021/10/12 21:08:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 7.02, 4.83, 4.7,17.391, 6.000,00000000 2021-10-12T21:16:15.588Z|VMVR2C450218|2021/10/12 21:08:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.14, 4.92, 4.67,17.387, 6.000,00000000 2021-10-12T21:16:16.620Z|VMVR2C450218|2021/10/12 21:08:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.14, 4.98, 4.59,17.391, 6.000,00000000 2021-10-12T21:16:17.653Z|VMVR2C450218|2021/10/12 21:08:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.16, 4.91, 4.41,17.387, 6.000,00000000 2021-10-12T21:16:18.685Z|VMVR2C450218|2021/10/12 21:08:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 7.04, 4.87, 4.62,17.391, 6.000,00000000 2021-10-12T21:16:19.718Z|VMVR2C450218|2021/10/12 21:08:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.17, 5.01, 4.44,17.391, 6.000,00000000 2021-10-12T21:16:20.750Z|VMVR2C450218|2021/10/12 21:08:36, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.17, 7.09, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:21.783Z|VMVR2C450218|2021/10/12 21:08:37, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.08, 7.12, 4.73, 4.57,17.391, 6.000,00000000 2021-10-12T21:16:22.815Z|VMVR2C450218|2021/10/12 21:08:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 4.99, 6.91, 4.82, 4.77,17.387, 6.000,00000000 2021-10-12T21:16:23.848Z|VMVR2C450218|2021/10/12 21:08:39, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.22, 6.89, 4.96, 4.59,17.391, 6.000,00000000 2021-10-12T21:16:24.880Z|VMVR2C450218|2021/10/12 21:08:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.08, 7.06, 4.9, 4.76,17.391, 6.000,00000000 2021-10-12T21:16:25.913Z|VMVR2C450218|2021/10/12 21:08:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.11, 7.13, 4.98, 4.73,17.391, 6.000,00000000 2021-10-12T21:16:26.945Z|VMVR2C450218|2021/10/12 21:08:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.26, 4.85, 4.46,17.391, 6.000,00000000 2021-10-12T21:16:27.978Z|VMVR2C450218|2021/10/12 21:08:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.03, 4.9, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:29.010Z|VMVR2C450218|2021/10/12 21:08:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.11, 4.95, 4.41,17.391, 6.000,00000000 2021-10-12T21:16:30.043Z|VMVR2C450218|2021/10/12 21:08:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7, 4.91, 4.56,17.391, 6.000,00000000 2021-10-12T21:16:31.075Z|VMVR2C450218|2021/10/12 21:08:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.94, 4.52,17.391, 6.000,00000000 2021-10-12T21:16:32.108Z|VMVR2C450218|2021/10/12 21:08:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.03, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:33.140Z|VMVR2C450218|2021/10/12 21:08:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 6.93, 4.88, 4.69,17.391, 6.000,00000000 2021-10-12T21:16:34.172Z|VMVR2C450218|2021/10/12 21:08:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.07, 4.82, 4.81,17.391, 6.000,00000000 2021-10-12T21:16:35.205Z|VMVR2C450218|2021/10/12 21:08:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 7.1, 4.95, 4.86,17.387, 6.000,00000000 2021-10-12T21:16:36.237Z|VMVR2C450218|2021/10/12 21:08:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.04, 4.91, 4.64,17.391, 6.000,00000000 2021-10-12T21:16:37.270Z|VMVR2C450218|2021/10/12 21:08:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.08, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T21:16:38.302Z|VMVR2C450218|2021/10/12 21:08:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.08, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T21:16:39.335Z|VMVR2C450218|2021/10/12 21:08:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.87, 6.93, 4.87, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:40.367Z|VMVR2C450218|2021/10/12 21:08:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.21, 6.99, 4.92, 4.72,17.391, 6.000,00000000 2021-10-12T21:16:41.400Z|VMVR2C450218|2021/10/12 21:08:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.96, 7.02, 4.91, 4.68,17.391, 6.000,00000000 2021-10-12T21:16:42.432Z|VMVR2C450218|2021/10/12 21:08:57, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.13, 7.02, 4.98, 4.51,17.391, 6.000,00000000 2021-10-12T21:16:43.465Z|VMVR2C450218|2021/10/12 21:08:58, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.09, 7.19, 4.91, 4.45,17.391, 6.000,00000000 2021-10-12T21:16:44.497Z|VMVR2C450218|2021/10/12 21:08:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.06, 4.9, 4.55,17.391, 6.000,00000000 2021-10-12T21:16:45.530Z|VMVR2C450218|2021/10/12 21:09:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.2, 6.99, 4.77, 4.65,17.391, 6.000,00000000 2021-10-12T21:16:46.562Z|VMVR2C450218|2021/10/12 21:09:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 6.98, 4.9, 4.58,17.391, 6.000,00000000 2021-10-12T21:16:47.595Z|VMVR2C450218|2021/10/12 21:09:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.07, 4.82, 4.49,17.391, 6.000,00000000 2021-10-12T21:16:48.627Z|VMVR2C450218|2021/10/12 21:09:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.94, 7.09, 4.77, 4.72,17.394, 6.000,00000000 2021-10-12T21:16:49.660Z|VMVR2C450218|2021/10/12 21:09:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 6.95, 4.89, 4.63,17.394, 6.000,00000000 2021-10-12T21:16:50.692Z|VMVR2C450218|2021/10/12 21:09:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.3, 4.98, 4.7,17.394, 6.000,00000000 2021-10-12T21:16:51.725Z|VMVR2C450218|2021/10/12 21:09:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.2, 5.02, 4.74,17.391, 6.000,00000000 2021-10-12T21:16:52.757Z|VMVR2C450218|2021/10/12 21:09:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.93, 7.04, 4.83, 4.71,17.391, 6.000,00000000 2021-10-12T21:16:53.790Z|VMVR2C450218|2021/10/12 21:09:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.15, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T21:16:54.822Z|VMVR2C450218|2021/10/12 21:09:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 7.13, 4.84, 4.62,17.391, 6.000,00000000 2021-10-12T21:16:55.855Z|VMVR2C450218|2021/10/12 21:09:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.96, 4.84, 4.7,17.394, 6.000,00000000 2021-10-12T21:16:56.887Z|VMVR2C450218|2021/10/12 21:09:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.09, 4.87, 4.84,17.394, 6.000,00000000 2021-10-12T21:16:57.920Z|VMVR2C450218|2021/10/12 21:09:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.04, 4.79, 4.67,17.394, 6.000,00000000 2021-10-12T21:16:58.952Z|VMVR2C450218|2021/10/12 21:09:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 7.01, 4.95, 4.31,17.394, 6.000,00000000 2021-10-12T21:16:59.984Z|VMVR2C450218|2021/10/12 21:09:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.17, 7.19, 4.83, 4.54,17.394, 6.000,00000000 2021-10-12T21:17:01.017Z|VMVR2C450218|2021/10/12 21:09:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 7.19, 4.93, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:02.050Z|VMVR2C450218|2021/10/12 21:09:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.03, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T21:17:03.082Z|VMVR2C450218|2021/10/12 21:09:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 7.02, 4.81, 4.77,17.394, 6.000,00000000 2021-10-12T21:17:04.114Z|VMVR2C450218|2021/10/12 21:09:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.97, 4.73,17.394, 6.000,00000000 2021-10-12T21:17:05.147Z|VMVR2C450218|2021/10/12 21:09:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.97, 4.9, 4.6,17.394, 6.000,00000000 2021-10-12T21:17:06.179Z|VMVR2C450218|2021/10/12 21:09:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.24, 5.01, 4.85,17.394, 6.000,00000000 2021-10-12T21:17:07.212Z|VMVR2C450218|2021/10/12 21:09:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.13, 4.92, 4.59,17.394, 6.000,00000000 2021-10-12T21:17:08.244Z|VMVR2C450218|2021/10/12 21:09:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 6.96, 4.96, 4.79,17.394, 6.000,00000000 2021-10-12T21:17:09.277Z|VMVR2C450218|2021/10/12 21:09:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.88, 4.75,17.394, 6.000,00000000 2021-10-12T21:17:10.683Z|VMVR2C450218|2021/10/12 21:09:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 7.01, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:11.342Z|VMVR2C450218|2021/10/12 21:09:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.24, 7.08, 4.79, 4.71,17.394, 6.000,00000000 2021-10-12T21:17:12.374Z|VMVR2C450218|2021/10/12 21:09:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.02, 4.98, 4.61,17.394, 6.000,00000000 2021-10-12T21:17:13.407Z|VMVR2C450218|2021/10/12 21:09:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 6.88, 4.94, 4.64,17.394, 6.000,00000000 2021-10-12T21:17:14.439Z|VMVR2C450218|2021/10/12 21:09:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.03, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T21:17:15.472Z|VMVR2C450218|2021/10/12 21:09:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.23, 7.12, 4.78, 4.6,17.394, 6.000,00000000 2021-10-12T21:17:16.504Z|VMVR2C450218|2021/10/12 21:09:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.06, 4.88, 4.62,17.394, 6.000,00000000 2021-10-12T21:17:17.537Z|VMVR2C450218|2021/10/12 21:09:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.1, 5.05, 4.69,17.394, 6.000,00000000 2021-10-12T21:17:18.569Z|VMVR2C450218|2021/10/12 21:09:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.19, 4.72, 4.69,17.394, 6.000,00000000 2021-10-12T21:17:19.602Z|VMVR2C450218|2021/10/12 21:09:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.08, 7.06, 4.82, 4.72,17.394, 6.000,00000000 2021-10-12T21:17:20.634Z|VMVR2C450218|2021/10/12 21:09:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.01, 4.96, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:21.667Z|VMVR2C450218|2021/10/12 21:09:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.07, 4.85, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:22.699Z|VMVR2C450218|2021/10/12 21:09:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.93, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:23.732Z|VMVR2C450218|2021/10/12 21:09:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.11, 4.81, 4.49,17.398, 6.000,00000000 2021-10-12T21:17:24.788Z|VMVR2C450218|2021/10/12 21:09:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.01, 4.85, 4.51,17.398, 6.000,00000000 2021-10-12T21:17:25.855Z|VMVR2C450218|2021/10/12 21:09:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.2, 4.91, 4.53,17.398, 6.000,00000000 2021-10-12T21:17:26.829Z|VMVR2C450218|2021/10/12 21:09:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.1, 4.86, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:27.862Z|VMVR2C450218|2021/10/12 21:09:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.03, 4.95, 4.75,17.398, 6.000,00000000 2021-10-12T21:17:28.894Z|VMVR2C450218|2021/10/12 21:09:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7, 4.96, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:29.926Z|VMVR2C450218|2021/10/12 21:09:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 6.96, 4.89, 4.37,17.398, 6.000,00000000 2021-10-12T21:17:30.959Z|VMVR2C450218|2021/10/12 21:09:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.03, 4.81, 4.56,17.398, 6.000,00000000 2021-10-12T21:17:31.991Z|VMVR2C450218|2021/10/12 21:09:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.17, 4.93, 4.54,17.398, 6.000,00000000 2021-10-12T21:17:33.024Z|VMVR2C450218|2021/10/12 21:09:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 6.92, 5.04, 4.68,17.398, 6.000,00000000 2021-10-12T21:17:34.056Z|VMVR2C450218|2021/10/12 21:09:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.99, 4.92, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:35.089Z|VMVR2C450218|2021/10/12 21:09:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.03, 4.91, 4.52,17.398, 6.000,00000000 2021-10-12T21:17:36.121Z|VMVR2C450218|2021/10/12 21:09:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7, 4.83, 4.43,17.398, 6.000,00000000 2021-10-12T21:17:37.154Z|VMVR2C450218|2021/10/12 21:09:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.01, 5.01, 4.54,17.398, 6.000,00000000 2021-10-12T21:17:38.186Z|VMVR2C450218|2021/10/12 21:09:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.11, 4.94, 4.63,17.398, 6.000,00000000 2021-10-12T21:17:39.219Z|VMVR2C450218|2021/10/12 21:09:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 7.16, 4.85, 4.73,17.398, 6.000,00000000 2021-10-12T21:17:40.251Z|VMVR2C450218|2021/10/12 21:09:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.12, 4.82, 4.72,17.398, 6.000,00000000 2021-10-12T21:17:41.284Z|VMVR2C450218|2021/10/12 21:09:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.96, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T21:17:42.316Z|VMVR2C450218|2021/10/12 21:09:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.93, 4.83, 4.53,17.398, 6.000,00000000 2021-10-12T21:17:43.349Z|VMVR2C450218|2021/10/12 21:09:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.88, 4.89, 4.49,17.398, 6.000,00000000 2021-10-12T21:17:44.381Z|VMVR2C450218|2021/10/12 21:09:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 6.99, 4.96, 4.62,17.398, 6.000,00000000 2021-10-12T21:17:45.414Z|VMVR2C450218|2021/10/12 21:10:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 6.96, 5.08, 4.57,17.398, 6.000,00000000 2021-10-12T21:17:46.446Z|VMVR2C450218|2021/10/12 21:10:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.17, 7.22, 4.85, 4.67,17.398, 6.000,00000000 2021-10-12T21:17:47.479Z|VMVR2C450218|2021/10/12 21:10:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.97, 4.81, 4.74,17.401, 6.000,00000000 2021-10-12T21:17:48.511Z|VMVR2C450218|2021/10/12 21:10:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.08, 5.03, 4.57,17.398, 6.000,00000000 2021-10-12T21:17:49.791Z|VMVR2C450218|2021/10/12 21:10:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 6.9, 4.99, 4.34,17.398, 6.000,00000000 2021-10-12T21:17:50.576Z|VMVR2C450218|2021/10/12 21:10:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.02, 4.78, 4.48,17.398, 6.000,00000000 2021-10-12T21:17:51.609Z|VMVR2C450218|2021/10/12 21:10:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.98, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T21:17:52.641Z|VMVR2C450218|2021/10/12 21:10:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.27, 6.99, 4.95, 4.62,17.401, 6.000,00000000 2021-10-12T21:17:53.674Z|VMVR2C450218|2021/10/12 21:10:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 7.22, 4.89, 4.65,17.401, 6.000,00000000 2021-10-12T21:17:54.706Z|VMVR2C450218|2021/10/12 21:10:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 6.98, 4.84, 4.47,17.401, 6.000,00000000 2021-10-12T21:17:55.739Z|VMVR2C450218|2021/10/12 21:10:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.07, 4.9, 4.7,17.401, 6.000,00000000 2021-10-12T21:17:56.771Z|VMVR2C450218|2021/10/12 21:10:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.17, 4.93, 4.74,17.401, 6.000,00000000 2021-10-12T21:17:57.803Z|VMVR2C450218|2021/10/12 21:10:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.96, 5.02, 4.67,17.401, 6.000,00000000 2021-10-12T21:17:58.836Z|VMVR2C450218|2021/10/12 21:10:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 6.98, 4.88, 4.68,17.401, 6.000,00000000 2021-10-12T21:17:59.869Z|VMVR2C450218|2021/10/12 21:10:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.2, 4.78, 4.43,17.401, 6.000,00000000 2021-10-12T21:18:00.901Z|VMVR2C450218|2021/10/12 21:10:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.12, 4.95, 4.83,17.401, 6.000,00000000 2021-10-12T21:18:01.934Z|VMVR2C450218|2021/10/12 21:10:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.2, 4.88, 4.75,17.401, 6.000,00000000 2021-10-12T21:18:02.966Z|VMVR2C450218|2021/10/12 21:10:18, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.19, 7.1, 4.9, 4.65,17.401, 6.000,00000000 2021-10-12T21:18:03.998Z|VMVR2C450218|2021/10/12 21:10:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.08, 5, 4.56,17.401, 6.000,00000000 2021-10-12T21:18:05.031Z|VMVR2C450218|2021/10/12 21:10:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.05, 4.94, 4.81,17.401, 6.000,00000000 2021-10-12T21:18:06.063Z|VMVR2C450218|2021/10/12 21:10:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 6.92, 4.7, 4.5,17.401, 6.000,00000000 2021-10-12T21:18:07.096Z|VMVR2C450218|2021/10/12 21:10:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.05, 4.92, 4.57,17.401, 6.000,00000000 2021-10-12T21:18:08.129Z|VMVR2C450218|2021/10/12 21:10:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.98, 5.08, 4.62,17.401, 6.000,00000000 2021-10-12T21:18:09.161Z|VMVR2C450218|2021/10/12 21:10:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.1, 5.1, 4.8,17.401, 6.000,00000000 2021-10-12T21:18:10.193Z|VMVR2C450218|2021/10/12 21:10:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.17, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T21:18:11.226Z|VMVR2C450218|2021/10/12 21:10:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.89, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:12.258Z|VMVR2C450218|2021/10/12 21:10:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.09, 7.1, 4.78, 4.61,17.401, 6.000,00000000 2021-10-12T21:18:13.291Z|VMVR2C450218|2021/10/12 21:10:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.07, 4.88, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:14.323Z|VMVR2C450218|2021/10/12 21:10:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.14, 4.95, 4.49,17.401, 6.000,00000000 2021-10-12T21:18:15.356Z|VMVR2C450218|2021/10/12 21:10:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.03, 4.87, 4.73,17.401, 6.000,00000000 2021-10-12T21:18:16.388Z|VMVR2C450218|2021/10/12 21:10:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.15, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T21:18:17.421Z|VMVR2C450218|2021/10/12 21:10:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 6.96, 4.85, 4.66,17.401, 6.000,00000000 2021-10-12T21:18:18.453Z|VMVR2C450218|2021/10/12 21:10:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.95, 4.9, 4.4,17.401, 6.000,00000000 2021-10-12T21:18:19.486Z|VMVR2C450218|2021/10/12 21:10:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.05, 4.72, 4.79,17.401, 6.000,00000000 2021-10-12T21:18:20.518Z|VMVR2C450218|2021/10/12 21:10:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 6.94, 4.91, 4.47,17.401, 6.000,00000000 2021-10-12T21:18:21.551Z|VMVR2C450218|2021/10/12 21:10:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.09, 4.95, 4.82,17.401, 6.000,00000000 2021-10-12T21:18:22.583Z|VMVR2C450218|2021/10/12 21:10:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.09, 5.05, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:23.616Z|VMVR2C450218|2021/10/12 21:10:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.08, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T21:18:24.648Z|VMVR2C450218|2021/10/12 21:10:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.1, 4.86, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:25.681Z|VMVR2C450218|2021/10/12 21:10:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.95, 4.88, 4.74,17.401, 6.000,00000000 2021-10-12T21:18:26.713Z|VMVR2C450218|2021/10/12 21:10:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 6.92, 5.06, 4.5,17.401, 6.000,00000000 2021-10-12T21:18:27.746Z|VMVR2C450218|2021/10/12 21:10:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.09, 4.97, 4.63,17.405, 6.000,00000000 2021-10-12T21:18:28.778Z|VMVR2C450218|2021/10/12 21:10:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 6.95, 4.78, 4.82,17.401, 6.000,00000000 2021-10-12T21:18:29.810Z|VMVR2C450218|2021/10/12 21:10:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.99, 4.87, 4.55,17.401, 6.000,00000000 2021-10-12T21:18:30.992Z|VMVR2C450218|2021/10/12 21:10:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7, 4.81, 4.68,17.401, 6.000,00000000 2021-10-12T21:18:31.875Z|VMVR2C450218|2021/10/12 21:10:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.11, 4.89, 4.76,17.405, 6.000,00000000 2021-10-12T21:18:32.908Z|VMVR2C450218|2021/10/12 21:10:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.16, 6.92, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:18:33.940Z|VMVR2C450218|2021/10/12 21:10:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.11, 5.04, 4.61,17.401, 6.000,00000000 2021-10-12T21:18:34.973Z|VMVR2C450218|2021/10/12 21:10:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 6.98, 4.78, 4.66,17.405, 6.000,00000000 2021-10-12T21:18:36.005Z|VMVR2C450218|2021/10/12 21:10:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.13, 4.76, 4.62,17.405, 6.000,00000000 2021-10-12T21:18:37.038Z|VMVR2C450218|2021/10/12 21:10:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.86, 4.78,17.405, 6.000,00000000 2021-10-12T21:18:38.070Z|VMVR2C450218|2021/10/12 21:10:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.02, 4.93, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:39.103Z|VMVR2C450218|2021/10/12 21:10:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.04, 4.96, 4.54,17.405, 6.000,00000000 2021-10-12T21:18:40.135Z|VMVR2C450218|2021/10/12 21:10:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.9, 4.53,17.405, 6.000,00000000 2021-10-12T21:18:41.168Z|VMVR2C450218|2021/10/12 21:10:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 7.27, 4.77, 4.78,17.405, 6.000,00000000 2021-10-12T21:18:42.200Z|VMVR2C450218|2021/10/12 21:10:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5, 7.02, 4.94, 4.52,17.405, 6.000,00000000 2021-10-12T21:18:43.233Z|VMVR2C450218|2021/10/12 21:10:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 4.96, 7.02, 4.93, 4.64,17.405, 6.000,00000000 2021-10-12T21:18:44.265Z|VMVR2C450218|2021/10/12 21:10:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.23, 7.11, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:18:45.298Z|VMVR2C450218|2021/10/12 21:11:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.97, 7.01, 4.95, 4.79,17.405, 6.000,00000000 2021-10-12T21:18:46.562Z|VMVR2C450218|2021/10/12 21:11:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.82, 4.91, 4.5,17.405, 6.000,00000000 2021-10-12T21:18:47.363Z|VMVR2C450218|2021/10/12 21:11:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.06, 4.65, 4.73,17.405, 6.000,00000000 2021-10-12T21:18:48.471Z|VMVR2C450218|2021/10/12 21:11:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.96, 7.09, 4.78, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:49.428Z|VMVR2C450218|2021/10/12 21:11:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.15, 4.95, 4.66,17.405, 6.000,00000000 2021-10-12T21:18:50.460Z|VMVR2C450218|2021/10/12 21:11:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.08, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T21:18:51.493Z|VMVR2C450218|2021/10/12 21:11:06, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.01, 6.97, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T21:18:52.525Z|VMVR2C450218|2021/10/12 21:11:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 6.98, 4.79, 4.69,17.405, 6.000,00000000 2021-10-12T21:18:53.558Z|VMVR2C450218|2021/10/12 21:11:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:18:54.590Z|VMVR2C450218|2021/10/12 21:11:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.03, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T21:18:55.623Z|VMVR2C450218|2021/10/12 21:11:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.04, 4.85, 4.45,17.405, 6.000,00000000 2021-10-12T21:18:56.655Z|VMVR2C450218|2021/10/12 21:11:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 6.96, 4.76, 4.6,17.405, 6.000,00000000 2021-10-12T21:18:57.790Z|VMVR2C450218|2021/10/12 21:11:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.12, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:18:58.720Z|VMVR2C450218|2021/10/12 21:11:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 7.04, 4.75, 4.26,17.405, 6.000,00000000 2021-10-12T21:18:59.753Z|VMVR2C450218|2021/10/12 21:11:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.08, 4.96, 4.78,17.405, 6.000,00000000 2021-10-12T21:19:00.785Z|VMVR2C450218|2021/10/12 21:11:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.07, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:01.817Z|VMVR2C450218|2021/10/12 21:11:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.13, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T21:19:02.850Z|VMVR2C450218|2021/10/12 21:11:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.06, 4.92, 4.76,17.405, 6.000,00000000 2021-10-12T21:19:03.882Z|VMVR2C450218|2021/10/12 21:11:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.11, 7.03, 4.97, 4.45,17.405, 6.000,00000000 2021-10-12T21:19:04.951Z|VMVR2C450218|2021/10/12 21:11:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.04, 7.1, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:19:05.947Z|VMVR2C450218|2021/10/12 21:11:21, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.25, 7.05, 4.98, 4.52,17.405, 6.000,00000000 2021-10-12T21:19:06.980Z|VMVR2C450218|2021/10/12 21:11:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.91, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:08.012Z|VMVR2C450218|2021/10/12 21:11:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7, 4.85, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:09.045Z|VMVR2C450218|2021/10/12 21:11:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.02, 7.02, 4.81, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:10.077Z|VMVR2C450218|2021/10/12 21:11:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T21:19:11.110Z|VMVR2C450218|2021/10/12 21:11:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.15, 4.92, 4.68,17.405, 6.000,00000000 2021-10-12T21:19:12.142Z|VMVR2C450218|2021/10/12 21:11:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 6.95, 4.87, 4.78,17.405, 6.000,00000000 2021-10-12T21:19:13.175Z|VMVR2C450218|2021/10/12 21:11:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.86, 4.54,17.405, 6.000,00000000 2021-10-12T21:19:14.207Z|VMVR2C450218|2021/10/12 21:11:29, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.08, 7.02, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T21:19:15.240Z|VMVR2C450218|2021/10/12 21:11:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7, 4.91, 4.52,17.405, 6.000,00000000 2021-10-12T21:19:16.273Z|VMVR2C450218|2021/10/12 21:11:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.02, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:17.305Z|VMVR2C450218|2021/10/12 21:11:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.11, 4.89, 4.66,17.405, 6.000,00000000 2021-10-12T21:19:18.337Z|VMVR2C450218|2021/10/12 21:11:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.17, 4.79, 4.47,17.405, 6.000,00000000 2021-10-12T21:19:19.370Z|VMVR2C450218|2021/10/12 21:11:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.15, 4.99, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:20.402Z|VMVR2C450218|2021/10/12 21:11:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.03, 5, 4.57,17.405, 6.000,00000000 2021-10-12T21:19:21.435Z|VMVR2C450218|2021/10/12 21:11:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 7.03, 4.87, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:22.467Z|VMVR2C450218|2021/10/12 21:11:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.9, 6.91, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:19:23.499Z|VMVR2C450218|2021/10/12 21:11:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.09, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:19:24.532Z|VMVR2C450218|2021/10/12 21:11:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.9, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T21:19:25.564Z|VMVR2C450218|2021/10/12 21:11:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 4.99, 7, 5, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:26.597Z|VMVR2C450218|2021/10/12 21:11:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 4.99, 7.14, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:27.629Z|VMVR2C450218|2021/10/12 21:11:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.93, 7.01, 4.94, 4.63,17.405, 6.000,00000000 2021-10-12T21:19:28.662Z|VMVR2C450218|2021/10/12 21:11:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.05, 4.87, 4.71,17.405, 6.000,00000000 2021-10-12T21:19:29.694Z|VMVR2C450218|2021/10/12 21:11:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.13, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T21:19:30.727Z|VMVR2C450218|2021/10/12 21:11:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.14, 4.87, 4.69,17.408, 6.000,00000000 2021-10-12T21:19:31.759Z|VMVR2C450218|2021/10/12 21:11:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 5, 4.66,17.408, 6.000,00000000 2021-10-12T21:19:32.792Z|VMVR2C450218|2021/10/12 21:11:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.08, 4.9, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:33.824Z|VMVR2C450218|2021/10/12 21:11:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:19:34.908Z|VMVR2C450218|2021/10/12 21:11:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.09, 7.1, 4.81, 4.55,17.405, 6.000,00000000 2021-10-12T21:19:35.889Z|VMVR2C450218|2021/10/12 21:11:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.09, 4.86, 4.47,17.408, 6.000,00000000 2021-10-12T21:19:36.922Z|VMVR2C450218|2021/10/12 21:11:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:19:37.954Z|VMVR2C450218|2021/10/12 21:11:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 7.18, 4.96, 4.6,17.408, 6.000,00000000 2021-10-12T21:19:38.987Z|VMVR2C450218|2021/10/12 21:11:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.01, 5, 4.71,17.408, 6.000,00000000 2021-10-12T21:19:40.019Z|VMVR2C450218|2021/10/12 21:11:55, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.15, 7.17, 4.96, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:41.052Z|VMVR2C450218|2021/10/12 21:11:56, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.17, 7.18, 4.86, 4.48,17.405, 6.000,00000000 2021-10-12T21:19:42.084Z|VMVR2C450218|2021/10/12 21:11:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.05, 4.64, 4.59,17.408, 6.000,00000000 2021-10-12T21:19:43.117Z|VMVR2C450218|2021/10/12 21:11:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.1, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:19:44.149Z|VMVR2C450218|2021/10/12 21:11:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.1, 4.8, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:45.182Z|VMVR2C450218|2021/10/12 21:12:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7.02, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:19:46.214Z|VMVR2C450218|2021/10/12 21:12:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.18, 4.84, 4.8,17.408, 6.000,00000000 2021-10-12T21:19:47.247Z|VMVR2C450218|2021/10/12 21:12:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.13, 4.88, 4.41,17.408, 6.000,00000000 2021-10-12T21:19:48.279Z|VMVR2C450218|2021/10/12 21:12:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.16, 4.65, 4.7,17.408, 6.000,00000000 2021-10-12T21:19:49.584Z|VMVR2C450218|2021/10/12 21:12:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.83, 5.08, 7.19, 4.93, 4.49,17.408, 6.000,00000000 2021-10-12T21:19:50.344Z|VMVR2C450218|2021/10/12 21:12:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 6.88, 4.83, 4.65,17.408, 6.000,00000000 2021-10-12T21:19:51.377Z|VMVR2C450218|2021/10/12 21:12:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.04, 4.9, 4.5,17.408, 6.000,00000000 2021-10-12T21:19:52.409Z|VMVR2C450218|2021/10/12 21:12:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 7.21, 4.92, 4.72,17.408, 6.000,00000000 2021-10-12T21:19:53.441Z|VMVR2C450218|2021/10/12 21:12:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.07, 4.86, 4.56,17.408, 6.000,00000000 2021-10-12T21:19:54.474Z|VMVR2C450218|2021/10/12 21:12:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.99, 4.66, 4.69,17.408, 6.000,00000000 2021-10-12T21:19:55.506Z|VMVR2C450218|2021/10/12 21:12:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.17, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:19:56.539Z|VMVR2C450218|2021/10/12 21:12:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.14, 4.75, 4.42,17.405, 6.000,00000000 2021-10-12T21:19:57.571Z|VMVR2C450218|2021/10/12 21:12:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.93, 4.81, 4.46,17.408, 6.000,00000000 2021-10-12T21:19:58.604Z|VMVR2C450218|2021/10/12 21:12:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.06, 4.93, 4.76,17.408, 6.000,00000000 2021-10-12T21:19:59.636Z|VMVR2C450218|2021/10/12 21:12:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.16, 4.85, 4.73,17.408, 6.000,00000000 2021-10-12T21:20:00.669Z|VMVR2C450218|2021/10/12 21:12:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.95, 4.88, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:01.701Z|VMVR2C450218|2021/10/12 21:12:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.99, 4.8, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:02.734Z|VMVR2C450218|2021/10/12 21:12:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.97, 7.14, 5.01, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:03.766Z|VMVR2C450218|2021/10/12 21:12:19, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.13, 7, 4.77, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:04.799Z|VMVR2C450218|2021/10/12 21:12:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.22, 7.05, 4.81, 4.43,17.408, 6.000,00000000 2021-10-12T21:20:05.831Z|VMVR2C450218|2021/10/12 21:12:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5, 7.11, 4.84, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:06.864Z|VMVR2C450218|2021/10/12 21:12:22, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.18, 7.03, 4.89, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:07.896Z|VMVR2C450218|2021/10/12 21:12:23, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.15, 6.92, 5.01, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:08.929Z|VMVR2C450218|2021/10/12 21:12:24, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 7.09, 4.87, 4.65,17.408, 6.000,00000000 2021-10-12T21:20:09.961Z|VMVR2C450218|2021/10/12 21:12:25, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.13, 4.91, 4.63,17.408, 6.000,00000000 2021-10-12T21:20:10.994Z|VMVR2C450218|2021/10/12 21:12:26, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.07, 7.19, 4.84, 4.71,17.408, 6.000,00000000 2021-10-12T21:20:12.026Z|VMVR2C450218|2021/10/12 21:12:27, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.07, 7.05, 4.93, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:13.059Z|VMVR2C450218|2021/10/12 21:12:28, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5.05, 6.97, 4.85, 4.51,17.408, 6.000,00000000 2021-10-12T21:20:14.091Z|VMVR2C450218|2021/10/12 21:12:29, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.01, 6.94, 4.88, 4.51,17.408, 6.000,00000000 2021-10-12T21:20:15.124Z|VMVR2C450218|2021/10/12 21:12:30, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.2, 6.97, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:20:16.156Z|VMVR2C450218|2021/10/12 21:12:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.25, 6.9, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:17.189Z|VMVR2C450218|2021/10/12 21:12:32, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.04, 7.01, 4.97, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:18.221Z|VMVR2C450218|2021/10/12 21:12:33, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.2, 7.01, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:20:19.253Z|VMVR2C450218|2021/10/12 21:12:34, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.2, 7.06, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:20:20.286Z|VMVR2C450218|2021/10/12 21:12:35, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5, 7.12, 4.93, 4.34,17.408, 6.000,00000000 2021-10-12T21:20:21.319Z|VMVR2C450218|2021/10/12 21:12:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.16, 4.86, 4.5,17.408, 6.000,00000000 2021-10-12T21:20:22.351Z|VMVR2C450218|2021/10/12 21:12:37, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.82, 5.02, 7, 4.76, 4.65,17.408, 6.000,00000000 2021-10-12T21:20:23.569Z|VMVR2C450218|2021/10/12 21:12:38, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.07, 4.92, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:24.416Z|VMVR2C450218|2021/10/12 21:12:39, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.05, 7.06, 4.87, 4.54,17.408, 6.000,00000000 2021-10-12T21:20:25.448Z|VMVR2C450218|2021/10/12 21:12:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.08, 7.2, 4.98, 4.67,17.408, 6.000,00000000 2021-10-12T21:20:26.481Z|VMVR2C450218|2021/10/12 21:12:41, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.14, 7.06, 4.77, 4.73,17.408, 6.000,00000000 2021-10-12T21:20:27.513Z|VMVR2C450218|2021/10/12 21:12:42, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.11, 7.14, 4.87, 4.62,17.408, 6.000,00000000 2021-10-12T21:20:28.546Z|VMVR2C450218|2021/10/12 21:12:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.02, 6.93, 4.87, 4.85,17.408, 6.000,00000000 2021-10-12T21:20:29.578Z|VMVR2C450218|2021/10/12 21:12:45, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 4.97, 7.16, 4.89, 4.47,17.408, 6.000,00000000 2021-10-12T21:20:30.611Z|VMVR2C450218|2021/10/12 21:12:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.06, 6.99, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:20:31.643Z|VMVR2C450218|2021/10/12 21:12:47, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.83, 5.06, 7.07, 5.11, 4.72,17.408, 6.000,00000000 2021-10-12T21:20:32.676Z|VMVR2C450218|2021/10/12 21:12:48, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.1, 7.03, 4.96, 4.55,17.408, 6.000,00000000 2021-10-12T21:20:33.708Z|VMVR2C450218|2021/10/12 21:12:49, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.12, 7.18, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:20:34.741Z|VMVR2C450218|2021/10/12 21:12:50, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.81, 1.83, 5.15, 7.03, 4.86, 4.75,17.408, 6.000,00000000 2021-10-12T21:20:35.773Z|VMVR2C450218|2021/10/12 21:12:51, NaN, NaN, NaN, NaN, -25.8, 2, 1.83, 1.81, 1.83, 5.22, 7.02, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:20:36.806Z|VMVR2C450218|2021/10/12 21:12:52, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.11, 7.07, 4.84, 4.37,17.408, 6.000,00000000 2021-10-12T21:20:37.838Z|VMVR2C450218|2021/10/12 21:12:53, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.12, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:20:38.871Z|VMVR2C450218|2021/10/12 21:12:54, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 4.92, 7.03, 4.98, 4.61,17.408, 6.000,00000000 2021-10-12T21:20:39.903Z|VMVR2C450218|2021/10/12 21:12:55, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.16, 7.06, 4.94, 4.79,17.408, 6.000,00000000 2021-10-12T21:20:40.936Z|VMVR2C450218|2021/10/12 21:12:56, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.19, 7.02, 4.82, 4.49,17.408, 6.000,00000000 2021-10-12T21:20:41.968Z|VMVR2C450218|2021/10/12 21:12:57, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.14, 6.81, 5.04, 4.47,17.408, 6.000,00000000 2021-10-12T21:20:43.001Z|VMVR2C450218|2021/10/12 21:12:58, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.12, 7.12, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:20:44.033Z|VMVR2C450218|2021/10/12 21:12:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.11, 6.98, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:45.066Z|VMVR2C450218|2021/10/12 21:13:00, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.01, 7.2, 4.9, 4.53,17.408, 6.000,00000000 2021-10-12T21:20:46.098Z|VMVR2C450218|2021/10/12 21:13:01, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.13, 7.06, 4.75, 4.46,17.412, 6.000,00000000 2021-10-12T21:20:47.131Z|VMVR2C450218|2021/10/12 21:13:02, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.12, 6.99, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:48.163Z|VMVR2C450218|2021/10/12 21:13:03, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.14, 7.15, 4.78, 4.83,17.408, 6.000,00000000 2021-10-12T21:20:49.195Z|VMVR2C450218|2021/10/12 21:13:04, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.09, 7.08, 4.87, 4.59,17.408, 6.000,00000000 2021-10-12T21:20:50.228Z|VMVR2C450218|2021/10/12 21:13:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 7.1, 4.92, 4.56,17.408, 6.000,00000000 2021-10-12T21:20:51.260Z|VMVR2C450218|2021/10/12 21:13:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 6.98, 4.87, 4.7,17.408, 6.000,00000000 2021-10-12T21:20:52.293Z|VMVR2C450218|2021/10/12 21:13:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.23, 7.01, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:20:53.325Z|VMVR2C450218|2021/10/12 21:13:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.21, 4.98, 4.67,17.408, 6.000,00000000 2021-10-12T21:20:54.358Z|VMVR2C450218|2021/10/12 21:13:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.89, 4.63,17.408, 6.000,00000000 2021-10-12T21:20:55.390Z|VMVR2C450218|2021/10/12 21:13:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.14, 6.86, 4.92, 4.62,17.412, 6.000,00000000 2021-10-12T21:20:56.423Z|VMVR2C450218|2021/10/12 21:13:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.03, 7.17, 4.81, 4.52,17.412, 6.000,00000000 2021-10-12T21:20:57.455Z|VMVR2C450218|2021/10/12 21:13:12, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.08, 7.3, 4.97, 4.76,17.412, 6.000,00000000 2021-10-12T21:20:58.488Z|VMVR2C450218|2021/10/12 21:13:13, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.06, 6.92, 4.94, 4.72,17.408, 6.000,00000000 2021-10-12T21:20:59.520Z|VMVR2C450218|2021/10/12 21:13:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.99, 7.01, 4.95, 4.73,17.408, 6.000,00000000 2021-10-12T21:21:00.553Z|VMVR2C450218|2021/10/12 21:13:15, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.22, 7.06, 5.03, 4.76,17.408, 6.000,00000000 2021-10-12T21:21:01.585Z|VMVR2C450218|2021/10/12 21:13:17, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.18, 7.13, 4.94, 4.69,17.408, 6.000,00000000 2021-10-12T21:21:02.618Z|VMVR2C450218|2021/10/12 21:13:18, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.1, 7.17, 4.8, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:03.650Z|VMVR2C450218|2021/10/12 21:13:19, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.81, 1.82, 5.13, 6.87, 4.96, 4.42,17.408, 6.000,00000000 2021-10-12T21:21:04.683Z|VMVR2C450218|2021/10/12 21:13:20, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.17, 7.3, 4.82, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:05.715Z|VMVR2C450218|2021/10/12 21:13:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 4.99, 7.18, 5.01, 4.46,17.408, 6.000,00000000 2021-10-12T21:21:06.748Z|VMVR2C450218|2021/10/12 21:13:22, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.01, 6.91, 4.72, 4.57,17.408, 6.000,00000000 2021-10-12T21:21:07.780Z|VMVR2C450218|2021/10/12 21:13:23, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.14, 4.98, 4.66,17.408, 6.000,00000000 2021-10-12T21:21:08.813Z|VMVR2C450218|2021/10/12 21:13:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.19, 7.13, 4.91, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:09.845Z|VMVR2C450218|2021/10/12 21:13:25, NaN, NaN, NaN, NaN, -25.9, 2, 1.83, 1.81, 1.83, 5.15, 7.03, 4.75, 4.87,17.408, 6.000,00000000 2021-10-12T21:21:10.878Z|VMVR2C450218|2021/10/12 21:13:26, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.83, 5.21, 6.95, 4.93, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:11.910Z|VMVR2C450218|2021/10/12 21:13:27, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.15, 7.03, 4.9, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:12.943Z|VMVR2C450218|2021/10/12 21:13:28, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 6.99, 4.84, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:13.975Z|VMVR2C450218|2021/10/12 21:13:29, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.05, 7.14, 4.85, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:15.008Z|VMVR2C450218|2021/10/12 21:13:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.99, 4.88, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:16.040Z|VMVR2C450218|2021/10/12 21:13:31, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.19, 7.14, 4.79, 4.7,17.408, 6.000,00000000 2021-10-12T21:21:17.072Z|VMVR2C450218|2021/10/12 21:13:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.06, 4.95, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:18.105Z|VMVR2C450218|2021/10/12 21:13:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T21:21:19.138Z|VMVR2C450218|2021/10/12 21:13:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.16, 4.87, 4.49,17.408, 6.000,00000000 2021-10-12T21:21:20.170Z|VMVR2C450218|2021/10/12 21:13:35, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.09, 6.98, 4.76, 4.64,17.408, 6.000,00000000 2021-10-12T21:21:21.202Z|VMVR2C450218|2021/10/12 21:13:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.83, 1.82, 1.83, 5.01, 6.92, 5.02, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:22.235Z|VMVR2C450218|2021/10/12 21:13:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.18, 7, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:23.267Z|VMVR2C450218|2021/10/12 21:13:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.12, 4.87, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:24.300Z|VMVR2C450218|2021/10/12 21:13:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7.12, 4.8, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:25.332Z|VMVR2C450218|2021/10/12 21:13:40, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.18, 7.09, 4.94, 4.46,17.408, 6.000,00000000 2021-10-12T21:21:26.365Z|VMVR2C450218|2021/10/12 21:13:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.97, 4.97, 4.84,17.405, 6.000,00000000 2021-10-12T21:21:27.397Z|VMVR2C450218|2021/10/12 21:13:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.04, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T21:21:28.430Z|VMVR2C450218|2021/10/12 21:13:43, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.99, 7.01, 4.79, 4.67,17.405, 6.000,00000000 2021-10-12T21:21:29.462Z|VMVR2C450218|2021/10/12 21:13:44, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.83, 1.82, 1.83, 5.07, 7.07, 4.81, 4.66,17.405, 6.000,00000000 2021-10-12T21:21:30.495Z|VMVR2C450218|2021/10/12 21:13:45, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.83, 5.09, 7.03, 4.88, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:31.527Z|VMVR2C450218|2021/10/12 21:13:46, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 5.01, 6.98, 4.88, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:32.560Z|VMVR2C450218|2021/10/12 21:13:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.05, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:21:33.592Z|VMVR2C450218|2021/10/12 21:13:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 7.17, 4.8, 4.51,17.408, 6.000,00000000 2021-10-12T21:21:34.625Z|VMVR2C450218|2021/10/12 21:13:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.98, 4.99, 4.48,17.408, 6.000,00000000 2021-10-12T21:21:35.657Z|VMVR2C450218|2021/10/12 21:13:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.07, 4.82, 4.52,17.408, 6.000,00000000 2021-10-12T21:21:36.690Z|VMVR2C450218|2021/10/12 21:13:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.15, 4.97, 4.61,17.405, 6.000,00000000 2021-10-12T21:21:37.722Z|VMVR2C450218|2021/10/12 21:13:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.22, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T21:21:38.755Z|VMVR2C450218|2021/10/12 21:13:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.85, 5.03, 4.71,17.408, 6.000,00000000 2021-10-12T21:21:39.787Z|VMVR2C450218|2021/10/12 21:13:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.07, 4.69, 4.64,17.408, 6.000,00000000 2021-10-12T21:21:40.819Z|VMVR2C450218|2021/10/12 21:13:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.14, 5, 4.65,17.408, 6.000,00000000 2021-10-12T21:21:41.852Z|VMVR2C450218|2021/10/12 21:13:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 6.87, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:43.010Z|VMVR2C450218|2021/10/12 21:13:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 6.94, 4.8, 4.47,17.408, 6.000,00000000 2021-10-12T21:21:43.917Z|VMVR2C450218|2021/10/12 21:13:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7.09, 4.85, 4.74,17.408, 6.000,00000000 2021-10-12T21:21:44.950Z|VMVR2C450218|2021/10/12 21:14:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.93, 4.91, 4.78,17.408, 6.000,00000000 2021-10-12T21:21:45.982Z|VMVR2C450218|2021/10/12 21:14:01, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.16, 7.1, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T21:21:47.015Z|VMVR2C450218|2021/10/12 21:14:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.05, 4.95, 4.6,17.408, 6.000,00000000 2021-10-12T21:21:48.047Z|VMVR2C450218|2021/10/12 21:14:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.11, 4.85, 4.56,17.408, 6.000,00000000 2021-10-12T21:21:49.079Z|VMVR2C450218|2021/10/12 21:14:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.13, 6.97, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:21:50.112Z|VMVR2C450218|2021/10/12 21:14:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.11, 5.04, 4.67,17.408, 6.000,00000000 2021-10-12T21:21:51.144Z|VMVR2C450218|2021/10/12 21:14:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 6.89, 4.89, 4.72,17.408, 6.000,00000000 2021-10-12T21:21:52.177Z|VMVR2C450218|2021/10/12 21:14:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.03, 7.13, 4.9, 4.73,17.408, 6.000,00000000 2021-10-12T21:21:53.209Z|VMVR2C450218|2021/10/12 21:14:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.05, 6.98, 4.8, 4.61,17.408, 6.000,00000000 2021-10-12T21:21:54.242Z|VMVR2C450218|2021/10/12 21:14:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.18, 4.9, 4.66,17.408, 6.000,00000000 2021-10-12T21:21:55.274Z|VMVR2C450218|2021/10/12 21:14:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.13, 4.64, 4.54,17.408, 6.000,00000000 2021-10-12T21:21:56.307Z|VMVR2C450218|2021/10/12 21:14:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.93, 4.82, 4.59,17.408, 6.000,00000000 2021-10-12T21:21:57.339Z|VMVR2C450218|2021/10/12 21:14:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.81, 1.84, 5.08, 7.09, 4.65, 4.76,17.408, 6.000,00000000 2021-10-12T21:21:58.372Z|VMVR2C450218|2021/10/12 21:14:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.84, 4.71, 4.73,17.405, 6.000,00000000 2021-10-12T21:21:59.404Z|VMVR2C450218|2021/10/12 21:14:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.15, 7.1, 4.84, 4.7,17.408, 6.000,00000000 2021-10-12T21:22:00.437Z|VMVR2C450218|2021/10/12 21:14:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7, 4.99, 4.66,17.408, 6.000,00000000 2021-10-12T21:22:01.469Z|VMVR2C450218|2021/10/12 21:14:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7.05, 4.92, 4.54,17.408, 6.000,00000000 2021-10-12T21:22:02.502Z|VMVR2C450218|2021/10/12 21:14:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.08, 6.94, 4.95, 4.7,17.408, 6.000,00000000 2021-10-12T21:22:03.534Z|VMVR2C450218|2021/10/12 21:14:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.93, 4.99, 4.59,17.408, 6.000,00000000 2021-10-12T21:22:04.567Z|VMVR2C450218|2021/10/12 21:14:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 7.06, 4.94, 4.71,17.408, 6.000,00000000 2021-10-12T21:22:05.599Z|VMVR2C450218|2021/10/12 21:14:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.13, 4.88, 4.75,17.408, 6.000,00000000 2021-10-12T21:22:06.632Z|VMVR2C450218|2021/10/12 21:14:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 7.03, 4.95, 4.67,17.408, 6.000,00000000 2021-10-12T21:22:07.664Z|VMVR2C450218|2021/10/12 21:14:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.17, 7.1, 4.84, 4.79,17.408, 6.000,00000000 2021-10-12T21:22:08.697Z|VMVR2C450218|2021/10/12 21:14:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 7.04, 4.92, 4.6,17.408, 6.000,00000000 2021-10-12T21:22:09.729Z|VMVR2C450218|2021/10/12 21:14:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.12, 4.93, 4.46,17.408, 6.000,00000000 2021-10-12T21:22:10.762Z|VMVR2C450218|2021/10/12 21:14:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.98, 4.99, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:11.794Z|VMVR2C450218|2021/10/12 21:14:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.09, 4.76, 4.63,17.408, 6.000,00000000 2021-10-12T21:22:12.826Z|VMVR2C450218|2021/10/12 21:14:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.06, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T21:22:13.859Z|VMVR2C450218|2021/10/12 21:14:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.97, 4.93, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:14.891Z|VMVR2C450218|2021/10/12 21:14:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.06, 4.89, 4.61,17.405, 6.000,00000000 2021-10-12T21:22:15.924Z|VMVR2C450218|2021/10/12 21:14:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.11, 4.97, 4.72,17.408, 6.000,00000000 2021-10-12T21:22:16.956Z|VMVR2C450218|2021/10/12 21:14:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.16, 7.08, 4.92, 4.58,17.408, 6.000,00000000 2021-10-12T21:22:17.989Z|VMVR2C450218|2021/10/12 21:14:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7, 4.89, 4.65,17.405, 6.000,00000000 2021-10-12T21:22:19.021Z|VMVR2C450218|2021/10/12 21:14:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.94, 4.74,17.405, 6.000,00000000 2021-10-12T21:22:20.054Z|VMVR2C450218|2021/10/12 21:14:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.22, 7, 4.9, 4.55,17.405, 6.000,00000000 2021-10-12T21:22:21.086Z|VMVR2C450218|2021/10/12 21:14:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.89, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T21:22:22.119Z|VMVR2C450218|2021/10/12 21:14:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.12, 4.69, 4.72,17.405, 6.000,00000000 2021-10-12T21:22:23.151Z|VMVR2C450218|2021/10/12 21:14:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7, 4.81, 4.61,17.405, 6.000,00000000 2021-10-12T21:22:24.184Z|VMVR2C450218|2021/10/12 21:14:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.04, 4.97, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:25.216Z|VMVR2C450218|2021/10/12 21:14:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.07, 5.01, 4.76,17.405, 6.000,00000000 2021-10-12T21:22:26.249Z|VMVR2C450218|2021/10/12 21:14:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.92, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:22:27.281Z|VMVR2C450218|2021/10/12 21:14:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.01, 5, 4.71,17.405, 6.000,00000000 2021-10-12T21:22:28.314Z|VMVR2C450218|2021/10/12 21:14:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 6.98, 4.79, 4.66,17.405, 6.000,00000000 2021-10-12T21:22:29.346Z|VMVR2C450218|2021/10/12 21:14:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 7.12, 4.94, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:30.379Z|VMVR2C450218|2021/10/12 21:14:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.12, 4.75, 4.76,17.405, 6.000,00000000 2021-10-12T21:22:31.411Z|VMVR2C450218|2021/10/12 21:14:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.14, 7.02, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:22:32.444Z|VMVR2C450218|2021/10/12 21:14:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.99, 4.96, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:33.476Z|VMVR2C450218|2021/10/12 21:14:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.12, 7.18, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:22:34.509Z|VMVR2C450218|2021/10/12 21:14:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.06, 5.07, 4.7,17.405, 6.000,00000000 2021-10-12T21:22:35.541Z|VMVR2C450218|2021/10/12 21:14:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.29, 6.92, 4.91, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:36.574Z|VMVR2C450218|2021/10/12 21:14:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.02, 4.91, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:37.606Z|VMVR2C450218|2021/10/12 21:14:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.97, 4.89, 4.48,17.405, 6.000,00000000 2021-10-12T21:22:38.638Z|VMVR2C450218|2021/10/12 21:14:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.87, 4.86, 4.71,17.405, 6.000,00000000 2021-10-12T21:22:39.671Z|VMVR2C450218|2021/10/12 21:14:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.02, 7.07, 4.97, 4.68,17.405, 6.000,00000000 2021-10-12T21:22:40.703Z|VMVR2C450218|2021/10/12 21:14:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.05, 7.08, 4.93, 4.64,17.405, 6.000,00000000 2021-10-12T21:22:41.736Z|VMVR2C450218|2021/10/12 21:14:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 6.98, 4.86, 4.8,17.405, 6.000,00000000 2021-10-12T21:22:42.768Z|VMVR2C450218|2021/10/12 21:14:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.83, 1.82, 1.83, 5.01, 6.9, 4.92, 4.44,17.405, 6.000,00000000 2021-10-12T21:22:43.801Z|VMVR2C450218|2021/10/12 21:14:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.12, 6.93, 4.87, 4.57,17.405, 6.000,00000000 2021-10-12T21:22:45.015Z|VMVR2C450218|2021/10/12 21:15:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.17, 7.1, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:45.907Z|VMVR2C450218|2021/10/12 21:15:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.02, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T21:22:46.899Z|VMVR2C450218|2021/10/12 21:15:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.09, 4.94, 4.53,17.405, 6.000,00000000 2021-10-12T21:22:47.931Z|VMVR2C450218|2021/10/12 21:15:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.97, 4.79, 4.56,17.405, 6.000,00000000 2021-10-12T21:22:48.963Z|VMVR2C450218|2021/10/12 21:15:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.15, 4.78, 4.62,17.405, 6.000,00000000 2021-10-12T21:22:50.475Z|VMVR2C450218|2021/10/12 21:15:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.09, 4.91, 4.54,17.401, 6.000,00000000 2021-10-12T21:22:51.029Z|VMVR2C450218|2021/10/12 21:15:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.24, 7.2, 4.9, 4.64,17.401, 6.000,00000000 2021-10-12T21:22:52.061Z|VMVR2C450218|2021/10/12 21:15:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.98, 4.69,17.401, 6.000,00000000 2021-10-12T21:22:53.093Z|VMVR2C450218|2021/10/12 21:15:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.83, 4.75, 4.73,17.401, 6.000,00000000 2021-10-12T21:22:54.126Z|VMVR2C450218|2021/10/12 21:15:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 7.05, 4.84, 4.75,17.401, 6.000,00000000 2021-10-12T21:22:55.158Z|VMVR2C450218|2021/10/12 21:15:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.16, 7, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T21:22:56.191Z|VMVR2C450218|2021/10/12 21:15:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.01, 4.93, 4.53,17.401, 6.000,00000000 2021-10-12T21:22:57.223Z|VMVR2C450218|2021/10/12 21:15:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.17, 4.8, 4.77,17.401, 6.000,00000000 2021-10-12T21:22:58.256Z|VMVR2C450218|2021/10/12 21:15:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.11, 4.93, 4.9,17.401, 6.000,00000000 2021-10-12T21:22:59.288Z|VMVR2C450218|2021/10/12 21:15:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.08, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T21:23:00.321Z|VMVR2C450218|2021/10/12 21:15:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.91, 4.94, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:01.353Z|VMVR2C450218|2021/10/12 21:15:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.09, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:02.386Z|VMVR2C450218|2021/10/12 21:15:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.15, 4.86, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:03.418Z|VMVR2C450218|2021/10/12 21:15:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.16, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T21:23:04.451Z|VMVR2C450218|2021/10/12 21:15:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.87, 4.54,17.401, 6.000,00000000 2021-10-12T21:23:05.483Z|VMVR2C450218|2021/10/12 21:15:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 6.98, 4.81, 4.72,17.401, 6.000,00000000 2021-10-12T21:23:06.515Z|VMVR2C450218|2021/10/12 21:15:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 6.94, 4.85, 4.76,17.401, 6.000,00000000 2021-10-12T21:23:07.548Z|VMVR2C450218|2021/10/12 21:15:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.12, 4.95, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:08.580Z|VMVR2C450218|2021/10/12 21:15:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.04, 5.07, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:09.613Z|VMVR2C450218|2021/10/12 21:15:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.07, 4.91, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:10.677Z|VMVR2C450218|2021/10/12 21:15:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.97, 4.96, 4.43,17.401, 6.000,00000000 2021-10-12T21:23:11.678Z|VMVR2C450218|2021/10/12 21:15:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 7.02, 4.88, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:12.711Z|VMVR2C450218|2021/10/12 21:15:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.07, 4.73, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:13.743Z|VMVR2C450218|2021/10/12 21:15:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.94, 4.87, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:14.775Z|VMVR2C450218|2021/10/12 21:15:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.07, 4.91, 4.6,17.401, 6.000,00000000 2021-10-12T21:23:15.808Z|VMVR2C450218|2021/10/12 21:15:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7.07, 4.86, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:16.840Z|VMVR2C450218|2021/10/12 21:15:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 7.09, 4.9, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:17.873Z|VMVR2C450218|2021/10/12 21:15:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.89, 7.19, 4.77, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:18.905Z|VMVR2C450218|2021/10/12 21:15:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.08, 4.8, 4.7,17.401, 6.000,00000000 2021-10-12T21:23:19.938Z|VMVR2C450218|2021/10/12 21:15:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.05, 6.96, 4.96, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:20.970Z|VMVR2C450218|2021/10/12 21:15:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.01, 4.89, 4.58,17.401, 6.000,00000000 2021-10-12T21:23:22.003Z|VMVR2C450218|2021/10/12 21:15:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.02, 4.87, 4.78,17.401, 6.000,00000000 2021-10-12T21:23:23.035Z|VMVR2C450218|2021/10/12 21:15:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.06, 4.76, 4.59,17.401, 6.000,00000000 2021-10-12T21:23:24.068Z|VMVR2C450218|2021/10/12 21:15:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.12, 6.91, 4.91, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:25.100Z|VMVR2C450218|2021/10/12 21:15:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.01, 7.12, 4.96, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:26.133Z|VMVR2C450218|2021/10/12 21:15:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:27.165Z|VMVR2C450218|2021/10/12 21:15:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.08, 4.72, 4.41,17.401, 6.000,00000000 2021-10-12T21:23:28.198Z|VMVR2C450218|2021/10/12 21:15:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.21, 6.92, 4.95, 4.6,17.401, 6.000,00000000 2021-10-12T21:23:29.230Z|VMVR2C450218|2021/10/12 21:15:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:23:30.263Z|VMVR2C450218|2021/10/12 21:15:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 6.92, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:31.295Z|VMVR2C450218|2021/10/12 21:15:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.83, 4.75,17.401, 6.000,00000000 2021-10-12T21:23:32.328Z|VMVR2C450218|2021/10/12 21:15:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.11, 4.8, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:33.360Z|VMVR2C450218|2021/10/12 21:15:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.01, 6.96, 4.77, 4.65,17.401, 6.000,00000000 2021-10-12T21:23:34.393Z|VMVR2C450218|2021/10/12 21:15:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.14, 7.07, 4.89, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:35.790Z|VMVR2C450218|2021/10/12 21:15:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 6.94, 4.84, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:36.457Z|VMVR2C450218|2021/10/12 21:15:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.89, 4.39,17.401, 6.000,00000000 2021-10-12T21:23:37.490Z|VMVR2C450218|2021/10/12 21:15:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.16, 4.95, 4.73,17.401, 6.000,00000000 2021-10-12T21:23:38.522Z|VMVR2C450218|2021/10/12 21:15:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.14, 4.99, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:39.555Z|VMVR2C450218|2021/10/12 21:15:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.03, 4.85, 4.74,17.401, 6.000,00000000 2021-10-12T21:23:40.587Z|VMVR2C450218|2021/10/12 21:15:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 6.98, 4.85, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:41.621Z|VMVR2C450218|2021/10/12 21:15:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 4.86, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:42.652Z|VMVR2C450218|2021/10/12 21:15:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.05, 4.89, 4.61,17.401, 6.000,00000000 2021-10-12T21:23:43.685Z|VMVR2C450218|2021/10/12 21:15:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.05, 4.81, 4.66,17.401, 6.000,00000000 2021-10-12T21:23:44.717Z|VMVR2C450218|2021/10/12 21:16:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.24, 5, 4.55,17.401, 6.000,00000000 2021-10-12T21:23:45.750Z|VMVR2C450218|2021/10/12 21:16:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.16, 7.09, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:46.782Z|VMVR2C450218|2021/10/12 21:16:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.07, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T21:23:47.815Z|VMVR2C450218|2021/10/12 21:16:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.27, 6.99, 4.92, 4.79,17.401, 6.000,00000000 2021-10-12T21:23:48.847Z|VMVR2C450218|2021/10/12 21:16:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.25, 7.11, 4.8, 4.51,17.401, 6.000,00000000 2021-10-12T21:23:49.880Z|VMVR2C450218|2021/10/12 21:16:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.16, 7.1, 4.87, 4.69,17.401, 6.000,00000000 2021-10-12T21:23:50.912Z|VMVR2C450218|2021/10/12 21:16:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.15, 7.02, 4.88, 4.71,17.405, 6.000,00000000 2021-10-12T21:23:51.945Z|VMVR2C450218|2021/10/12 21:16:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7, 4.94, 4.5,17.401, 6.000,00000000 2021-10-12T21:23:52.977Z|VMVR2C450218|2021/10/12 21:16:08, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.17, 7.05, 5, 4.47,17.405, 6.000,00000000 2021-10-12T21:23:54.035Z|VMVR2C450218|2021/10/12 21:16:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 7.01, 4.98, 4.63,17.401, 6.000,00000000 2021-10-12T21:23:55.042Z|VMVR2C450218|2021/10/12 21:16:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.12, 7.11, 4.91, 4.75,17.401, 6.000,00000000 2021-10-12T21:23:56.075Z|VMVR2C450218|2021/10/12 21:16:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.14, 6.95, 4.92, 4.62,17.401, 6.000,00000000 2021-10-12T21:23:57.107Z|VMVR2C450218|2021/10/12 21:16:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.2, 7.02, 4.74, 4.46,17.401, 6.000,00000000 2021-10-12T21:23:58.140Z|VMVR2C450218|2021/10/12 21:16:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.06, 7.07, 4.9, 4.77,17.401, 6.000,00000000 2021-10-12T21:23:59.172Z|VMVR2C450218|2021/10/12 21:16:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7.02, 4.86, 4.46,17.401, 6.000,00000000 2021-10-12T21:24:00.205Z|VMVR2C450218|2021/10/12 21:16:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.27, 6.95, 4.91, 4.82,17.401, 6.000,00000000 2021-10-12T21:24:01.237Z|VMVR2C450218|2021/10/12 21:16:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.05, 4.95, 4.55,17.401, 6.000,00000000 2021-10-12T21:24:02.270Z|VMVR2C450218|2021/10/12 21:16:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 6.97, 4.84, 4.54,17.401, 6.000,00000000 2021-10-12T21:24:03.302Z|VMVR2C450218|2021/10/12 21:16:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.08, 7.07, 4.88, 4.71,17.401, 6.000,00000000 2021-10-12T21:24:04.335Z|VMVR2C450218|2021/10/12 21:16:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.28, 7.01, 4.94, 4.48,17.401, 6.000,00000000 2021-10-12T21:24:05.367Z|VMVR2C450218|2021/10/12 21:16:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.12, 7.05, 4.81, 4.69,17.401, 6.000,00000000 2021-10-12T21:24:06.400Z|VMVR2C450218|2021/10/12 21:16:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.07, 7.12, 4.75, 4.42,17.401, 6.000,00000000 2021-10-12T21:24:07.432Z|VMVR2C450218|2021/10/12 21:16:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.99, 4.81, 4.61,17.401, 6.000,00000000 2021-10-12T21:24:08.464Z|VMVR2C450218|2021/10/12 21:16:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.98, 4.89, 4.93,17.405, 6.000,00000000 2021-10-12T21:24:09.497Z|VMVR2C450218|2021/10/12 21:16:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.13, 5.04, 4.62,17.405, 6.000,00000000 2021-10-12T21:24:10.559Z|VMVR2C450218|2021/10/12 21:16:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.2, 7.13, 4.87, 4.29,17.405, 6.000,00000000 2021-10-12T21:24:11.562Z|VMVR2C450218|2021/10/12 21:16:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.16, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T21:24:12.594Z|VMVR2C450218|2021/10/12 21:16:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 6.99, 4.82, 4.57,17.401, 6.000,00000000 2021-10-12T21:24:13.627Z|VMVR2C450218|2021/10/12 21:16:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.98, 4.85, 4.67,17.401, 6.000,00000000 2021-10-12T21:24:14.659Z|VMVR2C450218|2021/10/12 21:16:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.87, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T21:24:15.692Z|VMVR2C450218|2021/10/12 21:16:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.98, 4.78, 4.51,17.401, 6.000,00000000 2021-10-12T21:24:16.724Z|VMVR2C450218|2021/10/12 21:16:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.01, 4.75, 4.67,17.401, 6.000,00000000 2021-10-12T21:24:17.757Z|VMVR2C450218|2021/10/12 21:16:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.04, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:24:18.789Z|VMVR2C450218|2021/10/12 21:16:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.13, 5, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:19.822Z|VMVR2C450218|2021/10/12 21:16:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.1, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T21:24:20.854Z|VMVR2C450218|2021/10/12 21:16:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 7.1, 4.91, 4.52,17.405, 6.000,00000000 2021-10-12T21:24:21.887Z|VMVR2C450218|2021/10/12 21:16:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.08, 4.92, 4.77,17.401, 6.000,00000000 2021-10-12T21:24:22.919Z|VMVR2C450218|2021/10/12 21:16:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 7.09, 4.75, 4.63,17.401, 6.000,00000000 2021-10-12T21:24:23.952Z|VMVR2C450218|2021/10/12 21:16:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.87, 4.9, 4.64,17.401, 6.000,00000000 2021-10-12T21:24:24.984Z|VMVR2C450218|2021/10/12 21:16:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.89, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:24:26.017Z|VMVR2C450218|2021/10/12 21:16:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.22, 6.94, 4.86, 4.6,17.405, 6.000,00000000 2021-10-12T21:24:27.049Z|VMVR2C450218|2021/10/12 21:16:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 7.07, 4.95, 4.55,17.405, 6.000,00000000 2021-10-12T21:24:28.082Z|VMVR2C450218|2021/10/12 21:16:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.11, 4.88, 4.33,17.405, 6.000,00000000 2021-10-12T21:24:29.114Z|VMVR2C450218|2021/10/12 21:16:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 4.89, 7.03, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T21:24:30.146Z|VMVR2C450218|2021/10/12 21:16:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.93, 4.94, 4.78,17.401, 6.000,00000000 2021-10-12T21:24:31.179Z|VMVR2C450218|2021/10/12 21:16:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.97, 4.73, 4.52,17.401, 6.000,00000000 2021-10-12T21:24:32.211Z|VMVR2C450218|2021/10/12 21:16:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.97, 4.68,17.401, 6.000,00000000 2021-10-12T21:24:33.244Z|VMVR2C450218|2021/10/12 21:16:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.08, 4.94, 4.84,17.401, 6.000,00000000 2021-10-12T21:24:34.276Z|VMVR2C450218|2021/10/12 21:16:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.12, 4.92, 4.7,17.405, 6.000,00000000 2021-10-12T21:24:35.309Z|VMVR2C450218|2021/10/12 21:16:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.05, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:36.342Z|VMVR2C450218|2021/10/12 21:16:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.08, 4.98, 4.76,17.405, 6.000,00000000 2021-10-12T21:24:37.374Z|VMVR2C450218|2021/10/12 21:16:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 6.94, 4.86, 4.51,17.405, 6.000,00000000 2021-10-12T21:24:38.406Z|VMVR2C450218|2021/10/12 21:16:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.03, 7.08, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T21:24:39.439Z|VMVR2C450218|2021/10/12 21:16:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.09, 4.71, 4.29,17.405, 6.000,00000000 2021-10-12T21:24:40.471Z|VMVR2C450218|2021/10/12 21:16:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.22, 7.08, 4.76, 4.53,17.405, 6.000,00000000 2021-10-12T21:24:41.504Z|VMVR2C450218|2021/10/12 21:16:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.08, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:42.536Z|VMVR2C450218|2021/10/12 21:16:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.98, 4.89, 4.45,17.401, 6.000,00000000 2021-10-12T21:24:43.569Z|VMVR2C450218|2021/10/12 21:16:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.98, 4.91, 4.55,17.401, 6.000,00000000 2021-10-12T21:24:44.601Z|VMVR2C450218|2021/10/12 21:17:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.95, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:45.634Z|VMVR2C450218|2021/10/12 21:17:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.22, 4.73, 4.56,17.405, 6.000,00000000 2021-10-12T21:24:46.666Z|VMVR2C450218|2021/10/12 21:17:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 7.07, 4.79, 4.48,17.405, 6.000,00000000 2021-10-12T21:24:47.699Z|VMVR2C450218|2021/10/12 21:17:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.99, 4.9, 4.58,17.401, 6.000,00000000 2021-10-12T21:24:48.731Z|VMVR2C450218|2021/10/12 21:17:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.12, 4.99, 4.61,17.405, 6.000,00000000 2021-10-12T21:24:49.764Z|VMVR2C450218|2021/10/12 21:17:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 7.07, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:50.796Z|VMVR2C450218|2021/10/12 21:17:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.19, 4.97, 4.59,17.405, 6.000,00000000 2021-10-12T21:24:51.829Z|VMVR2C450218|2021/10/12 21:17:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.1, 4.92, 4.69,17.405, 6.000,00000000 2021-10-12T21:24:52.861Z|VMVR2C450218|2021/10/12 21:17:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.82, 1.84, 4.95, 6.9, 4.86, 4.56,17.401, 6.000,00000000 2021-10-12T21:24:53.894Z|VMVR2C450218|2021/10/12 21:17:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.1, 4.91, 4.6,17.405, 6.000,00000000 2021-10-12T21:24:54.926Z|VMVR2C450218|2021/10/12 21:17:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.92, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T21:24:55.959Z|VMVR2C450218|2021/10/12 21:17:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 6.93, 4.99, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:56.991Z|VMVR2C450218|2021/10/12 21:17:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.03, 4.96, 4.57,17.405, 6.000,00000000 2021-10-12T21:24:58.023Z|VMVR2C450218|2021/10/12 21:17:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.98, 4.89, 4.45,17.405, 6.000,00000000 2021-10-12T21:24:59.056Z|VMVR2C450218|2021/10/12 21:17:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.16, 4.82, 4.6,17.405, 6.000,00000000 2021-10-12T21:25:00.088Z|VMVR2C450218|2021/10/12 21:17:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.01, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:25:01.121Z|VMVR2C450218|2021/10/12 21:17:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.01, 4.79, 4.53,17.405, 6.000,00000000 2021-10-12T21:25:02.154Z|VMVR2C450218|2021/10/12 21:17:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.06, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T21:25:03.186Z|VMVR2C450218|2021/10/12 21:17:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.98, 4.66, 4.54,17.405, 6.000,00000000 2021-10-12T21:25:04.218Z|VMVR2C450218|2021/10/12 21:17:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.16, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:25:05.251Z|VMVR2C450218|2021/10/12 21:17:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.07, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:06.283Z|VMVR2C450218|2021/10/12 21:17:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.15, 4.93, 4.69,17.405, 6.000,00000000 2021-10-12T21:25:07.316Z|VMVR2C450218|2021/10/12 21:17:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.93, 6.98, 4.9, 4.49,17.405, 6.000,00000000 2021-10-12T21:25:08.348Z|VMVR2C450218|2021/10/12 21:17:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.12, 4.89, 4.31,17.405, 6.000,00000000 2021-10-12T21:25:09.381Z|VMVR2C450218|2021/10/12 21:17:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.13, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:25:10.413Z|VMVR2C450218|2021/10/12 21:17:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.02, 4.91, 4.54,17.405, 6.000,00000000 2021-10-12T21:25:11.446Z|VMVR2C450218|2021/10/12 21:17:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.96, 4.84, 4.52,17.401, 6.000,00000000 2021-10-12T21:25:12.478Z|VMVR2C450218|2021/10/12 21:17:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7, 4.79, 4.5,17.401, 6.000,00000000 2021-10-12T21:25:13.511Z|VMVR2C450218|2021/10/12 21:17:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 6.96, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:14.543Z|VMVR2C450218|2021/10/12 21:17:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.94, 4.76, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:15.576Z|VMVR2C450218|2021/10/12 21:17:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.2, 4.93, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:16.608Z|VMVR2C450218|2021/10/12 21:17:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 6.98, 5, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:17.641Z|VMVR2C450218|2021/10/12 21:17:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.16, 4.8, 4.53,17.405, 6.000,00000000 2021-10-12T21:25:18.673Z|VMVR2C450218|2021/10/12 21:17:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.19, 4.9, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:19.706Z|VMVR2C450218|2021/10/12 21:17:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.91, 7.12, 5.06, 4.65,17.405, 6.000,00000000 2021-10-12T21:25:20.738Z|VMVR2C450218|2021/10/12 21:17:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:25:21.771Z|VMVR2C450218|2021/10/12 21:17:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.94, 5.01, 4.8,17.405, 6.000,00000000 2021-10-12T21:25:22.803Z|VMVR2C450218|2021/10/12 21:17:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 6.95, 4.76, 4.57,17.405, 6.000,00000000 2021-10-12T21:25:23.836Z|VMVR2C450218|2021/10/12 21:17:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 7.01, 4.83, 4.51,17.405, 6.000,00000000 2021-10-12T21:25:24.868Z|VMVR2C450218|2021/10/12 21:17:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 7.06, 4.94, 4.64,17.405, 6.000,00000000 2021-10-12T21:25:25.901Z|VMVR2C450218|2021/10/12 21:17:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.05, 4.94, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:26.933Z|VMVR2C450218|2021/10/12 21:17:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 7.15, 4.89, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:27.965Z|VMVR2C450218|2021/10/12 21:17:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.97, 4.63,17.405, 6.000,00000000 2021-10-12T21:25:28.998Z|VMVR2C450218|2021/10/12 21:17:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.97, 4.73, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:30.030Z|VMVR2C450218|2021/10/12 21:17:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.01, 4.82, 4.66,17.405, 6.000,00000000 2021-10-12T21:25:31.063Z|VMVR2C450218|2021/10/12 21:17:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.97, 4.9, 4.37,17.405, 6.000,00000000 2021-10-12T21:25:32.095Z|VMVR2C450218|2021/10/12 21:17:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.09, 5.09, 4.78,17.405, 6.000,00000000 2021-10-12T21:25:33.143Z|VMVR2C450218|2021/10/12 21:17:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.8, 4.61,17.405, 6.000,00000000 2021-10-12T21:25:34.160Z|VMVR2C450218|2021/10/12 21:17:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7, 4.89, 4.78,17.405, 6.000,00000000 2021-10-12T21:25:35.193Z|VMVR2C450218|2021/10/12 21:17:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.18, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:36.225Z|VMVR2C450218|2021/10/12 21:17:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 6.96, 4.78, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:37.258Z|VMVR2C450218|2021/10/12 21:17:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.21, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:25:38.290Z|VMVR2C450218|2021/10/12 21:17:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 6.99, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:39.323Z|VMVR2C450218|2021/10/12 21:17:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 6.98, 4.76, 4.67,17.405, 6.000,00000000 2021-10-12T21:25:40.355Z|VMVR2C450218|2021/10/12 21:17:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.1, 4.84, 4.66,17.405, 6.000,00000000 2021-10-12T21:25:41.388Z|VMVR2C450218|2021/10/12 21:17:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:42.420Z|VMVR2C450218|2021/10/12 21:17:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.9, 7.06, 4.9, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:43.453Z|VMVR2C450218|2021/10/12 21:17:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.9, 5.13, 4.84,17.405, 6.000,00000000 2021-10-12T21:25:44.485Z|VMVR2C450218|2021/10/12 21:17:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.03, 4.77, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:45.518Z|VMVR2C450218|2021/10/12 21:18:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 4.94, 7.06, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T21:25:46.550Z|VMVR2C450218|2021/10/12 21:18:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.98, 5.02, 4.68,17.408, 6.000,00000000 2021-10-12T21:25:47.583Z|VMVR2C450218|2021/10/12 21:18:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.22, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:48.615Z|VMVR2C450218|2021/10/12 21:18:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.95, 4.88, 4.51,17.408, 6.000,00000000 2021-10-12T21:25:49.648Z|VMVR2C450218|2021/10/12 21:18:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.03, 4.9, 4.42,17.405, 6.000,00000000 2021-10-12T21:25:50.680Z|VMVR2C450218|2021/10/12 21:18:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.97, 4.99, 4.62,17.405, 6.000,00000000 2021-10-12T21:25:51.713Z|VMVR2C450218|2021/10/12 21:18:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.12, 4.83, 4.5,17.405, 6.000,00000000 2021-10-12T21:25:52.745Z|VMVR2C450218|2021/10/12 21:18:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 6.92, 4.96, 4.59,17.405, 6.000,00000000 2021-10-12T21:25:53.778Z|VMVR2C450218|2021/10/12 21:18:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.95, 4.86,17.405, 6.000,00000000 2021-10-12T21:25:54.810Z|VMVR2C450218|2021/10/12 21:18:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.13, 4.85, 4.72,17.405, 6.000,00000000 2021-10-12T21:25:55.843Z|VMVR2C450218|2021/10/12 21:18:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.05, 4.91, 4.58,17.405, 6.000,00000000 2021-10-12T21:25:56.875Z|VMVR2C450218|2021/10/12 21:18:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.18, 4.89, 4.56,17.405, 6.000,00000000 2021-10-12T21:25:57.907Z|VMVR2C450218|2021/10/12 21:18:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.15, 6.89, 4.9, 4.61,17.405, 6.000,00000000 2021-10-12T21:25:58.940Z|VMVR2C450218|2021/10/12 21:18:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.13, 7.02, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:25:59.972Z|VMVR2C450218|2021/10/12 21:18:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.02, 4.79, 4.82,17.405, 6.000,00000000 2021-10-12T21:26:01.005Z|VMVR2C450218|2021/10/12 21:18:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.97, 5, 4.36,17.405, 6.000,00000000 2021-10-12T21:26:02.037Z|VMVR2C450218|2021/10/12 21:18:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.94, 4.83, 4.72,17.405, 6.000,00000000 2021-10-12T21:26:03.070Z|VMVR2C450218|2021/10/12 21:18:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.05, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:26:04.102Z|VMVR2C450218|2021/10/12 21:18:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 6.94, 4.75, 4.7,17.405, 6.000,00000000 2021-10-12T21:26:05.135Z|VMVR2C450218|2021/10/12 21:18:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.01, 4.96, 4.61,17.405, 6.000,00000000 2021-10-12T21:26:06.167Z|VMVR2C450218|2021/10/12 21:18:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.97, 4.84, 4.46,17.405, 6.000,00000000 2021-10-12T21:26:07.200Z|VMVR2C450218|2021/10/12 21:18:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.23, 7.01, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:08.232Z|VMVR2C450218|2021/10/12 21:18:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.07, 4.87, 4.65,17.405, 6.000,00000000 2021-10-12T21:26:09.265Z|VMVR2C450218|2021/10/12 21:18:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.9, 4.85, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:10.297Z|VMVR2C450218|2021/10/12 21:18:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.98, 4.88, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:11.330Z|VMVR2C450218|2021/10/12 21:18:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.13, 4.76, 4.51,17.405, 6.000,00000000 2021-10-12T21:26:12.362Z|VMVR2C450218|2021/10/12 21:18:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 7.07, 4.77, 4.75,17.405, 6.000,00000000 2021-10-12T21:26:13.395Z|VMVR2C450218|2021/10/12 21:18:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.12, 4.83, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:14.427Z|VMVR2C450218|2021/10/12 21:18:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 6.97, 4.72, 4.44,17.405, 6.000,00000000 2021-10-12T21:26:15.460Z|VMVR2C450218|2021/10/12 21:18:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.85, 4.87, 4.54,17.405, 6.000,00000000 2021-10-12T21:26:16.492Z|VMVR2C450218|2021/10/12 21:18:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.15, 7.14, 4.98, 4.67,17.405, 6.000,00000000 2021-10-12T21:26:17.525Z|VMVR2C450218|2021/10/12 21:18:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.02, 4.92, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:18.557Z|VMVR2C450218|2021/10/12 21:18:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.92, 4.96, 4.4,17.405, 6.000,00000000 2021-10-12T21:26:19.590Z|VMVR2C450218|2021/10/12 21:18:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.01, 5.08, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:20.622Z|VMVR2C450218|2021/10/12 21:18:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 7.07, 4.85, 4.53,17.408, 6.000,00000000 2021-10-12T21:26:21.655Z|VMVR2C450218|2021/10/12 21:18:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.97, 4.92, 4.4,17.405, 6.000,00000000 2021-10-12T21:26:22.687Z|VMVR2C450218|2021/10/12 21:18:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.92, 7.06, 5.07, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:23.720Z|VMVR2C450218|2021/10/12 21:18:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.02, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:24.752Z|VMVR2C450218|2021/10/12 21:18:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.24, 7.05, 4.92, 4.69,17.405, 6.000,00000000 2021-10-12T21:26:25.784Z|VMVR2C450218|2021/10/12 21:18:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.93, 4.96, 4.64,17.405, 6.000,00000000 2021-10-12T21:26:26.817Z|VMVR2C450218|2021/10/12 21:18:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.96, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:26:27.849Z|VMVR2C450218|2021/10/12 21:18:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 7.22, 4.82, 4.64,17.405, 6.000,00000000 2021-10-12T21:26:28.882Z|VMVR2C450218|2021/10/12 21:18:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 7.02, 5.04, 4.59,17.408, 6.000,00000000 2021-10-12T21:26:29.914Z|VMVR2C450218|2021/10/12 21:18:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.92, 5.06, 4.6,17.405, 6.000,00000000 2021-10-12T21:26:30.947Z|VMVR2C450218|2021/10/12 21:18:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.1, 7.01, 4.86, 4.52,17.405, 6.000,00000000 2021-10-12T21:26:31.979Z|VMVR2C450218|2021/10/12 21:18:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.97, 4.92, 4.53,17.405, 6.000,00000000 2021-10-12T21:26:33.012Z|VMVR2C450218|2021/10/12 21:18:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.99, 5, 4.58,17.405, 6.000,00000000 2021-10-12T21:26:34.044Z|VMVR2C450218|2021/10/12 21:18:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.09, 4.84, 4.34,17.405, 6.000,00000000 2021-10-12T21:26:35.077Z|VMVR2C450218|2021/10/12 21:18:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.02, 4.66, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:36.109Z|VMVR2C450218|2021/10/12 21:18:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 6.91, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:26:37.142Z|VMVR2C450218|2021/10/12 21:18:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.83, 1.82, 1.83, 5.03, 7.02, 4.82, 4.46,17.405, 6.000,00000000 2021-10-12T21:26:38.174Z|VMVR2C450218|2021/10/12 21:18:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.95, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T21:26:39.207Z|VMVR2C450218|2021/10/12 21:18:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.86, 4.8, 4.69,17.405, 6.000,00000000 2021-10-12T21:26:40.240Z|VMVR2C450218|2021/10/12 21:18:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 6.91, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:26:41.272Z|VMVR2C450218|2021/10/12 21:18:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 7.04, 4.81, 4.71,17.405, 6.000,00000000 2021-10-12T21:26:42.304Z|VMVR2C450218|2021/10/12 21:18:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.91, 4.92, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:43.337Z|VMVR2C450218|2021/10/12 21:18:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.2, 7.15, 4.99, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:44.369Z|VMVR2C450218|2021/10/12 21:18:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T21:26:45.402Z|VMVR2C450218|2021/10/12 21:19:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.97, 4.87, 4.52,17.405, 6.000,00000000 2021-10-12T21:26:46.434Z|VMVR2C450218|2021/10/12 21:19:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.2, 7.01, 4.87, 4.63,17.405, 6.000,00000000 2021-10-12T21:26:47.467Z|VMVR2C450218|2021/10/12 21:19:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.95, 7.01, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T21:26:48.499Z|VMVR2C450218|2021/10/12 21:19:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.88, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:49.531Z|VMVR2C450218|2021/10/12 21:19:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.18, 7.06, 4.87, 4.33,17.405, 6.000,00000000 2021-10-12T21:26:50.564Z|VMVR2C450218|2021/10/12 21:19:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 6.99, 4.92, 4.42,17.405, 6.000,00000000 2021-10-12T21:26:51.596Z|VMVR2C450218|2021/10/12 21:19:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.06, 4.72, 4.48,17.405, 6.000,00000000 2021-10-12T21:26:52.629Z|VMVR2C450218|2021/10/12 21:19:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.18, 4.93, 4.72,17.405, 6.000,00000000 2021-10-12T21:26:53.662Z|VMVR2C450218|2021/10/12 21:19:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.15, 4.82, 4.68,17.405, 6.000,00000000 2021-10-12T21:26:54.694Z|VMVR2C450218|2021/10/12 21:19:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.11, 4.81, 4.73,17.405, 6.000,00000000 2021-10-12T21:26:55.726Z|VMVR2C450218|2021/10/12 21:19:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.93, 4.9, 4.56,17.405, 6.000,00000000 2021-10-12T21:26:56.759Z|VMVR2C450218|2021/10/12 21:19:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.13, 4.83, 4.57,17.405, 6.000,00000000 2021-10-12T21:26:57.791Z|VMVR2C450218|2021/10/12 21:19:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7.1, 4.87, 4.45,17.405, 6.000,00000000 2021-10-12T21:26:58.824Z|VMVR2C450218|2021/10/12 21:19:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.03, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T21:26:59.856Z|VMVR2C450218|2021/10/12 21:19:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7, 4.79, 4.61,17.405, 6.000,00000000 2021-10-12T21:27:00.889Z|VMVR2C450218|2021/10/12 21:19:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.03, 7.02, 4.85, 4.56,17.405, 6.000,00000000 2021-10-12T21:27:01.921Z|VMVR2C450218|2021/10/12 21:19:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.92, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:27:02.954Z|VMVR2C450218|2021/10/12 21:19:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.83, 4.94, 4.75,17.405, 6.000,00000000 2021-10-12T21:27:03.986Z|VMVR2C450218|2021/10/12 21:19:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.89, 7.05, 4.79, 4.53,17.405, 6.000,00000000 2021-10-12T21:27:05.019Z|VMVR2C450218|2021/10/12 21:19:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.01, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:27:06.051Z|VMVR2C450218|2021/10/12 21:19:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.15, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T21:27:07.084Z|VMVR2C450218|2021/10/12 21:19:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.08, 7.04, 4.97, 4.36,17.405, 6.000,00000000 2021-10-12T21:27:08.116Z|VMVR2C450218|2021/10/12 21:19:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.08, 4.99, 4.7,17.405, 6.000,00000000 2021-10-12T21:27:09.149Z|VMVR2C450218|2021/10/12 21:19:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.95, 4.96, 4.59,17.405, 6.000,00000000 2021-10-12T21:27:10.181Z|VMVR2C450218|2021/10/12 21:19:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.91, 6.95, 4.94, 4.7,17.405, 6.000,00000000 2021-10-12T21:27:11.214Z|VMVR2C450218|2021/10/12 21:19:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 6.99, 4.82, 4.72,17.401, 6.000,00000000 2021-10-12T21:27:12.246Z|VMVR2C450218|2021/10/12 21:19:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.19, 4.75, 4.4,17.401, 6.000,00000000 2021-10-12T21:27:13.279Z|VMVR2C450218|2021/10/12 21:19:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 7.06, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T21:27:14.311Z|VMVR2C450218|2021/10/12 21:19:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.74, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:15.344Z|VMVR2C450218|2021/10/12 21:19:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.07, 4.91, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:16.376Z|VMVR2C450218|2021/10/12 21:19:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.81, 4.38,17.401, 6.000,00000000 2021-10-12T21:27:17.408Z|VMVR2C450218|2021/10/12 21:19:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.99, 4.97, 4.37,17.401, 6.000,00000000 2021-10-12T21:27:18.441Z|VMVR2C450218|2021/10/12 21:19:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.97, 4.81, 4.67,17.401, 6.000,00000000 2021-10-12T21:27:19.474Z|VMVR2C450218|2021/10/12 21:19:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.01, 5.01, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:20.506Z|VMVR2C450218|2021/10/12 21:19:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.91, 4.47,17.401, 6.000,00000000 2021-10-12T21:27:21.665Z|VMVR2C450218|2021/10/12 21:19:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.98, 4.9, 4.33,17.401, 6.000,00000000 2021-10-12T21:27:22.571Z|VMVR2C450218|2021/10/12 21:19:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.11, 4.77, 4.71,17.401, 6.000,00000000 2021-10-12T21:27:23.603Z|VMVR2C450218|2021/10/12 21:19:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 6.98, 4.92, 4.62,17.401, 6.000,00000000 2021-10-12T21:27:24.636Z|VMVR2C450218|2021/10/12 21:19:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 7.15, 4.82, 4.7,17.401, 6.000,00000000 2021-10-12T21:27:25.668Z|VMVR2C450218|2021/10/12 21:19:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.93, 7, 4.99, 4.62,17.401, 6.000,00000000 2021-10-12T21:27:26.701Z|VMVR2C450218|2021/10/12 21:19:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.91, 4.87, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:27.733Z|VMVR2C450218|2021/10/12 21:19:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.94, 7.04, 4.93, 4.63,17.401, 6.000,00000000 2021-10-12T21:27:28.766Z|VMVR2C450218|2021/10/12 21:19:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.1, 4.82, 4.56,17.401, 6.000,00000000 2021-10-12T21:27:29.798Z|VMVR2C450218|2021/10/12 21:19:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.94, 4.91, 4.77,17.401, 6.000,00000000 2021-10-12T21:27:30.831Z|VMVR2C450218|2021/10/12 21:19:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.05, 4.98, 4.45,17.401, 6.000,00000000 2021-10-12T21:27:31.863Z|VMVR2C450218|2021/10/12 21:19:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.12, 4.95, 4.5,17.401, 6.000,00000000 2021-10-12T21:27:32.896Z|VMVR2C450218|2021/10/12 21:19:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.1, 7.05, 4.84, 4.64,17.401, 6.000,00000000 2021-10-12T21:27:33.928Z|VMVR2C450218|2021/10/12 21:19:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.91, 4.85, 4.44,17.401, 6.000,00000000 2021-10-12T21:27:34.961Z|VMVR2C450218|2021/10/12 21:19:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.03, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:27:35.993Z|VMVR2C450218|2021/10/12 21:19:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.01, 4.77, 4.55,17.401, 6.000,00000000 2021-10-12T21:27:37.026Z|VMVR2C450218|2021/10/12 21:19:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7.24, 4.96, 4.6,17.401, 6.000,00000000 2021-10-12T21:27:38.058Z|VMVR2C450218|2021/10/12 21:19:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.96, 4.59,17.401, 6.000,00000000 2021-10-12T21:27:39.091Z|VMVR2C450218|2021/10/12 21:19:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.98, 4.81, 4.66,17.401, 6.000,00000000 2021-10-12T21:27:40.123Z|VMVR2C450218|2021/10/12 21:19:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.26, 7.07, 5.04, 4.61,17.401, 6.000,00000000 2021-10-12T21:27:41.156Z|VMVR2C450218|2021/10/12 21:19:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 7.11, 4.81, 4.8,17.401, 6.000,00000000 2021-10-12T21:27:42.188Z|VMVR2C450218|2021/10/12 21:19:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 7.09, 4.96, 4.68,17.398, 6.000,00000000 2021-10-12T21:27:43.221Z|VMVR2C450218|2021/10/12 21:19:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.14, 4.92, 4.68,17.401, 6.000,00000000 2021-10-12T21:27:44.253Z|VMVR2C450218|2021/10/12 21:19:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.99, 4.54,17.401, 6.000,00000000 2021-10-12T21:27:45.286Z|VMVR2C450218|2021/10/12 21:20:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.05, 4.89, 4.73,17.401, 6.000,00000000 2021-10-12T21:27:46.318Z|VMVR2C450218|2021/10/12 21:20:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 4.98, 4.65,17.401, 6.000,00000000 2021-10-12T21:27:47.351Z|VMVR2C450218|2021/10/12 21:20:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.08, 4.92, 4.65,17.398, 6.000,00000000 2021-10-12T21:27:48.447Z|VMVR2C450218|2021/10/12 21:20:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.07, 4.88, 4.8,17.401, 6.000,00000000 2021-10-12T21:27:49.415Z|VMVR2C450218|2021/10/12 21:20:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T21:27:50.448Z|VMVR2C450218|2021/10/12 21:20:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.13, 4.96, 4.58,17.398, 6.000,00000000 2021-10-12T21:27:51.481Z|VMVR2C450218|2021/10/12 21:20:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.05, 4.88, 4.53,17.401, 6.000,00000000 2021-10-12T21:27:52.513Z|VMVR2C450218|2021/10/12 21:20:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.79, 4.59,17.401, 6.000,00000000 2021-10-12T21:27:53.545Z|VMVR2C450218|2021/10/12 21:20:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.13, 4.91, 4.46,17.398, 6.000,00000000 2021-10-12T21:27:54.578Z|VMVR2C450218|2021/10/12 21:20:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.15, 4.79, 4.48,17.398, 6.000,00000000 2021-10-12T21:27:55.610Z|VMVR2C450218|2021/10/12 21:20:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 7.11, 4.82, 4.59,17.398, 6.000,00000000 2021-10-12T21:27:56.643Z|VMVR2C450218|2021/10/12 21:20:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.96, 4.92, 4.58,17.398, 6.000,00000000 2021-10-12T21:27:57.675Z|VMVR2C450218|2021/10/12 21:20:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.06, 4.94, 4.61,17.398, 6.000,00000000 2021-10-12T21:27:58.708Z|VMVR2C450218|2021/10/12 21:20:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.91, 7.08, 4.95, 4.31,17.398, 6.000,00000000 2021-10-12T21:27:59.740Z|VMVR2C450218|2021/10/12 21:20:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.07, 4.78, 4.58,17.398, 6.000,00000000 2021-10-12T21:28:00.773Z|VMVR2C450218|2021/10/12 21:20:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.14, 4.84, 4.6,17.398, 6.000,00000000 2021-10-12T21:28:01.805Z|VMVR2C450218|2021/10/12 21:20:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.96, 4.92, 4.74,17.398, 6.000,00000000 2021-10-12T21:28:02.838Z|VMVR2C450218|2021/10/12 21:20:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.99, 4.51,17.401, 6.000,00000000 2021-10-12T21:28:03.870Z|VMVR2C450218|2021/10/12 21:20:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.16, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:04.903Z|VMVR2C450218|2021/10/12 21:20:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.21, 7.01, 4.86, 4.34,17.398, 6.000,00000000 2021-10-12T21:28:05.935Z|VMVR2C450218|2021/10/12 21:20:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.17, 4.88, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:06.968Z|VMVR2C450218|2021/10/12 21:20:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.21, 4.93, 4.53,17.398, 6.000,00000000 2021-10-12T21:28:08.000Z|VMVR2C450218|2021/10/12 21:20:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.17, 7.12, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:09.033Z|VMVR2C450218|2021/10/12 21:20:24, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.83, 5.01, 7.13, 4.96, 4.61,17.401, 6.000,00000000 2021-10-12T21:28:10.065Z|VMVR2C450218|2021/10/12 21:20:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.98, 7.07, 4.95, 4.46,17.401, 6.000,00000000 2021-10-12T21:28:11.098Z|VMVR2C450218|2021/10/12 21:20:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 7.04, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T21:28:12.130Z|VMVR2C450218|2021/10/12 21:20:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.1, 4.93, 4.37,17.401, 6.000,00000000 2021-10-12T21:28:13.163Z|VMVR2C450218|2021/10/12 21:20:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.02, 4.93, 4.63,17.398, 6.000,00000000 2021-10-12T21:28:14.195Z|VMVR2C450218|2021/10/12 21:20:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.97, 4.28,17.401, 6.000,00000000 2021-10-12T21:28:15.228Z|VMVR2C450218|2021/10/12 21:20:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.17, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T21:28:16.260Z|VMVR2C450218|2021/10/12 21:20:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 6.88, 4.92, 4.6,17.401, 6.000,00000000 2021-10-12T21:28:17.371Z|VMVR2C450218|2021/10/12 21:20:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 6.95, 4.88, 4.64,17.401, 6.000,00000000 2021-10-12T21:28:18.325Z|VMVR2C450218|2021/10/12 21:20:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.18, 4.84, 4.68,17.401, 6.000,00000000 2021-10-12T21:28:19.357Z|VMVR2C450218|2021/10/12 21:20:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.04, 4.77, 4.51,17.401, 6.000,00000000 2021-10-12T21:28:20.390Z|VMVR2C450218|2021/10/12 21:20:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.13, 4.89, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:21.422Z|VMVR2C450218|2021/10/12 21:20:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.53,17.401, 6.000,00000000 2021-10-12T21:28:22.455Z|VMVR2C450218|2021/10/12 21:20:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.01, 4.9, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:23.487Z|VMVR2C450218|2021/10/12 21:20:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.92, 4.75, 4.72,17.401, 6.000,00000000 2021-10-12T21:28:24.520Z|VMVR2C450218|2021/10/12 21:20:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.03, 4.95, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:25.552Z|VMVR2C450218|2021/10/12 21:20:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.18, 4.84, 4.58,17.401, 6.000,00000000 2021-10-12T21:28:26.585Z|VMVR2C450218|2021/10/12 21:20:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.97, 4.91, 4.56,17.401, 6.000,00000000 2021-10-12T21:28:27.617Z|VMVR2C450218|2021/10/12 21:20:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.06, 4.8, 4.59,17.401, 6.000,00000000 2021-10-12T21:28:28.650Z|VMVR2C450218|2021/10/12 21:20:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.96, 4.8, 4.46,17.401, 6.000,00000000 2021-10-12T21:28:29.682Z|VMVR2C450218|2021/10/12 21:20:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.25, 6.99, 4.97, 4.73,17.401, 6.000,00000000 2021-10-12T21:28:30.715Z|VMVR2C450218|2021/10/12 21:20:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.02, 4.9, 4.47,17.401, 6.000,00000000 2021-10-12T21:28:31.747Z|VMVR2C450218|2021/10/12 21:20:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.07, 4.69, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:32.780Z|VMVR2C450218|2021/10/12 21:20:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 6.95, 5.04, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:33.812Z|VMVR2C450218|2021/10/12 21:20:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.88, 4.83, 4.81,17.401, 6.000,00000000 2021-10-12T21:28:34.845Z|VMVR2C450218|2021/10/12 21:20:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.02, 4.82, 4.53,17.401, 6.000,00000000 2021-10-12T21:28:35.877Z|VMVR2C450218|2021/10/12 21:20:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.89, 4.74, 4.75,17.401, 6.000,00000000 2021-10-12T21:28:36.910Z|VMVR2C450218|2021/10/12 21:20:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.94, 4.81, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:37.942Z|VMVR2C450218|2021/10/12 21:20:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.09, 4.83, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:38.975Z|VMVR2C450218|2021/10/12 21:20:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.09, 4.96, 4.47,17.401, 6.000,00000000 2021-10-12T21:28:40.007Z|VMVR2C450218|2021/10/12 21:20:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7.23, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T21:28:41.040Z|VMVR2C450218|2021/10/12 21:20:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 7, 4.88, 4.57,17.401, 6.000,00000000 2021-10-12T21:28:42.072Z|VMVR2C450218|2021/10/12 21:20:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.95, 4.66,17.401, 6.000,00000000 2021-10-12T21:28:43.105Z|VMVR2C450218|2021/10/12 21:20:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.05, 4.76, 4.55,17.401, 6.000,00000000 2021-10-12T21:28:44.137Z|VMVR2C450218|2021/10/12 21:20:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 6.96, 4.83, 4.7,17.401, 6.000,00000000 2021-10-12T21:28:45.169Z|VMVR2C450218|2021/10/12 21:21:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.92, 4.9, 4.5,17.401, 6.000,00000000 2021-10-12T21:28:46.202Z|VMVR2C450218|2021/10/12 21:21:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 6.96, 4.86, 4.68,17.401, 6.000,00000000 2021-10-12T21:28:47.234Z|VMVR2C450218|2021/10/12 21:21:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.21, 4.81, 4.61,17.401, 6.000,00000000 2021-10-12T21:28:48.267Z|VMVR2C450218|2021/10/12 21:21:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.11, 4.93, 4.58,17.401, 6.000,00000000 2021-10-12T21:28:49.300Z|VMVR2C450218|2021/10/12 21:21:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 6.84, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:50.332Z|VMVR2C450218|2021/10/12 21:21:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.08, 4.82, 4.89,17.401, 6.000,00000000 2021-10-12T21:28:51.364Z|VMVR2C450218|2021/10/12 21:21:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7, 4.83, 4.71,17.401, 6.000,00000000 2021-10-12T21:28:52.397Z|VMVR2C450218|2021/10/12 21:21:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.01, 4.89, 4.59,17.401, 6.000,00000000 2021-10-12T21:28:53.429Z|VMVR2C450218|2021/10/12 21:21:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.96, 4.87, 4.67,17.401, 6.000,00000000 2021-10-12T21:28:54.462Z|VMVR2C450218|2021/10/12 21:21:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 6.85, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T21:28:55.574Z|VMVR2C450218|2021/10/12 21:21:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 6.93, 4.7, 4.48,17.401, 6.000,00000000 2021-10-12T21:28:56.527Z|VMVR2C450218|2021/10/12 21:21:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.04, 4.84, 4.57,17.401, 6.000,00000000 2021-10-12T21:28:57.559Z|VMVR2C450218|2021/10/12 21:21:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 5.03, 4.74,17.401, 6.000,00000000 2021-10-12T21:28:58.592Z|VMVR2C450218|2021/10/12 21:21:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 5.01, 4.38,17.401, 6.000,00000000 2021-10-12T21:28:59.624Z|VMVR2C450218|2021/10/12 21:21:15, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.81, 1.84, 5.05, 7.05, 4.78, 4.72,17.401, 6.000,00000000 2021-10-12T21:29:00.657Z|VMVR2C450218|2021/10/12 21:21:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.11, 6.9, 4.71, 4.81,17.401, 6.000,00000000 2021-10-12T21:29:01.689Z|VMVR2C450218|2021/10/12 21:21:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.14, 4.88, 4.55,17.401, 6.000,00000000 2021-10-12T21:29:02.789Z|VMVR2C450218|2021/10/12 21:21:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.02, 4.99, 4.56,17.405, 6.000,00000000 2021-10-12T21:29:03.754Z|VMVR2C450218|2021/10/12 21:21:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 6.88, 4.91, 4.43,17.401, 6.000,00000000 2021-10-12T21:29:04.787Z|VMVR2C450218|2021/10/12 21:21:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.18, 7, 4.68, 4.7,17.405, 6.000,00000000 2021-10-12T21:29:05.819Z|VMVR2C450218|2021/10/12 21:21:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.1, 4.96, 4.5,17.405, 6.000,00000000 2021-10-12T21:29:06.852Z|VMVR2C450218|2021/10/12 21:21:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 6.99, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T21:29:07.884Z|VMVR2C450218|2021/10/12 21:21:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.13, 7.03, 4.78, 4.5,17.405, 6.000,00000000 2021-10-12T21:29:09.016Z|VMVR2C450218|2021/10/12 21:21:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5, 7.08, 4.86, 4.69,17.405, 6.000,00000000 2021-10-12T21:29:09.949Z|VMVR2C450218|2021/10/12 21:21:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.07, 7.12, 4.75, 4.63,17.405, 6.000,00000000 2021-10-12T21:29:10.981Z|VMVR2C450218|2021/10/12 21:21:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.07, 4.85, 4.83,17.405, 6.000,00000000 2021-10-12T21:29:12.014Z|VMVR2C450218|2021/10/12 21:21:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T21:29:13.046Z|VMVR2C450218|2021/10/12 21:21:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 6.98, 4.75, 4.66,17.405, 6.000,00000000 2021-10-12T21:29:14.079Z|VMVR2C450218|2021/10/12 21:21:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.94, 4.94, 4.52,17.405, 6.000,00000000 2021-10-12T21:29:15.111Z|VMVR2C450218|2021/10/12 21:21:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.1, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T21:29:16.144Z|VMVR2C450218|2021/10/12 21:21:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.01, 4.68, 4.81,17.401, 6.000,00000000 2021-10-12T21:29:17.176Z|VMVR2C450218|2021/10/12 21:21:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.06, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:18.210Z|VMVR2C450218|2021/10/12 21:21:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.1, 4.69, 4.64,17.405, 6.000,00000000 2021-10-12T21:29:19.241Z|VMVR2C450218|2021/10/12 21:21:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.06, 4.92, 4.49,17.405, 6.000,00000000 2021-10-12T21:29:20.274Z|VMVR2C450218|2021/10/12 21:21:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.04, 4.88, 4.69,17.405, 6.000,00000000 2021-10-12T21:29:21.306Z|VMVR2C450218|2021/10/12 21:21:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.03, 4.86, 4.51,17.401, 6.000,00000000 2021-10-12T21:29:22.339Z|VMVR2C450218|2021/10/12 21:21:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.07, 4.89, 4.48,17.405, 6.000,00000000 2021-10-12T21:29:23.371Z|VMVR2C450218|2021/10/12 21:21:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.89, 4.87, 4.43,17.405, 6.000,00000000 2021-10-12T21:29:24.404Z|VMVR2C450218|2021/10/12 21:21:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.99, 4.83, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:25.436Z|VMVR2C450218|2021/10/12 21:21:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.99, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:26.469Z|VMVR2C450218|2021/10/12 21:21:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.05, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:29:27.501Z|VMVR2C450218|2021/10/12 21:21:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.09, 4.96, 4.65,17.405, 6.000,00000000 2021-10-12T21:29:28.534Z|VMVR2C450218|2021/10/12 21:21:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.95, 4.74, 4.63,17.401, 6.000,00000000 2021-10-12T21:29:29.566Z|VMVR2C450218|2021/10/12 21:21:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.8, 7.15, 4.86, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:30.599Z|VMVR2C450218|2021/10/12 21:21:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 6.93, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T21:29:31.631Z|VMVR2C450218|2021/10/12 21:21:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.09, 4.85, 4.67,17.401, 6.000,00000000 2021-10-12T21:29:32.664Z|VMVR2C450218|2021/10/12 21:21:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.07, 4.87, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:33.715Z|VMVR2C450218|2021/10/12 21:21:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T21:29:34.729Z|VMVR2C450218|2021/10/12 21:21:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.2, 4.97, 4.75,17.401, 6.000,00000000 2021-10-12T21:29:35.761Z|VMVR2C450218|2021/10/12 21:21:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.05, 5.07, 4.6,17.401, 6.000,00000000 2021-10-12T21:29:36.903Z|VMVR2C450218|2021/10/12 21:21:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.02, 4.92, 4.61,17.401, 6.000,00000000 2021-10-12T21:29:37.826Z|VMVR2C450218|2021/10/12 21:21:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7, 4.76, 4.68,17.401, 6.000,00000000 2021-10-12T21:29:38.858Z|VMVR2C450218|2021/10/12 21:21:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 6.98, 4.98, 4.57,17.401, 6.000,00000000 2021-10-12T21:29:39.891Z|VMVR2C450218|2021/10/12 21:21:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.1, 4.87, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:40.924Z|VMVR2C450218|2021/10/12 21:21:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.02, 4.93, 4.38,17.401, 6.000,00000000 2021-10-12T21:29:41.958Z|VMVR2C450218|2021/10/12 21:21:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 7.11, 4.86, 4.69,17.401, 6.000,00000000 2021-10-12T21:29:42.988Z|VMVR2C450218|2021/10/12 21:21:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.98, 4.94, 4.56,17.401, 6.000,00000000 2021-10-12T21:29:44.021Z|VMVR2C450218|2021/10/12 21:21:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.5,17.401, 6.000,00000000 2021-10-12T21:29:45.053Z|VMVR2C450218|2021/10/12 21:22:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.88, 7.16, 4.94, 4.65,17.401, 6.000,00000000 2021-10-12T21:29:46.086Z|VMVR2C450218|2021/10/12 21:22:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.01, 4.84, 4.48,17.401, 6.000,00000000 2021-10-12T21:29:47.118Z|VMVR2C450218|2021/10/12 21:22:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 7.08, 4.96, 4.62,17.401, 6.000,00000000 2021-10-12T21:29:48.151Z|VMVR2C450218|2021/10/12 21:22:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.03, 4.92, 4.59,17.401, 6.000,00000000 2021-10-12T21:29:49.183Z|VMVR2C450218|2021/10/12 21:22:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.07, 4.88, 4.58,17.401, 6.000,00000000 2021-10-12T21:29:50.216Z|VMVR2C450218|2021/10/12 21:22:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.92, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T21:29:51.248Z|VMVR2C450218|2021/10/12 21:22:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:29:52.281Z|VMVR2C450218|2021/10/12 21:22:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.04, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:29:53.313Z|VMVR2C450218|2021/10/12 21:22:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.1, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T21:29:54.346Z|VMVR2C450218|2021/10/12 21:22:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.1, 4.98, 4.46,17.405, 6.000,00000000 2021-10-12T21:29:55.378Z|VMVR2C450218|2021/10/12 21:22:10, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.04, 7.18, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T21:29:56.411Z|VMVR2C450218|2021/10/12 21:22:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.19, 7.05, 4.93, 4.36,17.405, 6.000,00000000 2021-10-12T21:29:57.443Z|VMVR2C450218|2021/10/12 21:22:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.99, 4.82, 4.75,17.405, 6.000,00000000 2021-10-12T21:29:58.476Z|VMVR2C450218|2021/10/12 21:22:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.09, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:29:59.508Z|VMVR2C450218|2021/10/12 21:22:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 6.98, 4.8, 4.56,17.405, 6.000,00000000 2021-10-12T21:30:00.541Z|VMVR2C450218|2021/10/12 21:22:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 7.14, 4.89, 4.37,17.405, 6.000,00000000 2021-10-12T21:30:01.573Z|VMVR2C450218|2021/10/12 21:22:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.03, 4.77, 4.91,17.405, 6.000,00000000 2021-10-12T21:30:02.606Z|VMVR2C450218|2021/10/12 21:22:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.23, 4.95, 4.58,17.405, 6.000,00000000 2021-10-12T21:30:03.638Z|VMVR2C450218|2021/10/12 21:22:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.99, 4.92, 4.44,17.405, 6.000,00000000 2021-10-12T21:30:04.671Z|VMVR2C450218|2021/10/12 21:22:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.88, 4.77, 4.76,17.405, 6.000,00000000 2021-10-12T21:30:05.704Z|VMVR2C450218|2021/10/12 21:22:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 7.03, 4.95, 4.51,17.405, 6.000,00000000 2021-10-12T21:30:06.736Z|VMVR2C450218|2021/10/12 21:22:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.09, 4.77, 4.85,17.405, 6.000,00000000 2021-10-12T21:30:07.768Z|VMVR2C450218|2021/10/12 21:22:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 7, 4.88, 4.74,17.405, 6.000,00000000 2021-10-12T21:30:08.800Z|VMVR2C450218|2021/10/12 21:22:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.17, 7.08, 4.89, 4.57,17.405, 6.000,00000000 2021-10-12T21:30:09.833Z|VMVR2C450218|2021/10/12 21:22:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.16, 4.87, 4.47,17.405, 6.000,00000000 2021-10-12T21:30:10.865Z|VMVR2C450218|2021/10/12 21:22:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.31, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T21:30:11.898Z|VMVR2C450218|2021/10/12 21:22:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.9, 4.85, 4.65,17.405, 6.000,00000000 2021-10-12T21:30:12.930Z|VMVR2C450218|2021/10/12 21:22:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.06, 4.76, 4.64,17.405, 6.000,00000000 2021-10-12T21:30:13.963Z|VMVR2C450218|2021/10/12 21:22:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.93, 4.77, 4.81,17.405, 6.000,00000000 2021-10-12T21:30:14.995Z|VMVR2C450218|2021/10/12 21:22:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.98, 4.91, 4.58,17.405, 6.000,00000000 2021-10-12T21:30:16.028Z|VMVR2C450218|2021/10/12 21:22:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 7.09, 4.95, 4.51,17.405, 6.000,00000000 2021-10-12T21:30:17.298Z|VMVR2C450218|2021/10/12 21:22:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 6.98, 4.78, 4.46,17.405, 6.000,00000000 2021-10-12T21:30:18.093Z|VMVR2C450218|2021/10/12 21:22:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.04, 5.05, 4.7,17.405, 6.000,00000000 2021-10-12T21:30:19.125Z|VMVR2C450218|2021/10/12 21:22:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.97, 4.99, 4.69,17.405, 6.000,00000000 2021-10-12T21:30:20.158Z|VMVR2C450218|2021/10/12 21:22:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 6.96, 4.89, 4.69,17.405, 6.000,00000000 2021-10-12T21:30:21.190Z|VMVR2C450218|2021/10/12 21:22:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 6.96, 4.82, 4.45,17.405, 6.000,00000000 2021-10-12T21:30:22.251Z|VMVR2C450218|2021/10/12 21:22:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.01, 4.98, 4.62,17.405, 6.000,00000000 2021-10-12T21:30:23.255Z|VMVR2C450218|2021/10/12 21:22:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.03, 4.69, 4.66,17.405, 6.000,00000000 2021-10-12T21:30:24.288Z|VMVR2C450218|2021/10/12 21:22:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.96, 6.88, 4.91, 4.79,17.405, 6.000,00000000 2021-10-12T21:30:25.320Z|VMVR2C450218|2021/10/12 21:22:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 6.98, 4.85, 4.42,17.405, 6.000,00000000 2021-10-12T21:30:26.353Z|VMVR2C450218|2021/10/12 21:22:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.26, 6.98, 4.93, 4.63,17.405, 6.000,00000000 2021-10-12T21:30:27.385Z|VMVR2C450218|2021/10/12 21:22:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.01, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T21:30:28.418Z|VMVR2C450218|2021/10/12 21:22:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.18, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T21:30:29.451Z|VMVR2C450218|2021/10/12 21:22:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.65, 4.39,17.405, 6.000,00000000 2021-10-12T21:30:30.483Z|VMVR2C450218|2021/10/12 21:22:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.88, 4.69,17.405, 6.000,00000000 2021-10-12T21:30:31.515Z|VMVR2C450218|2021/10/12 21:22:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 6.94, 4.94, 4.47,17.405, 6.000,00000000 2021-10-12T21:30:32.548Z|VMVR2C450218|2021/10/12 21:22:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.04, 5.01, 4.53,17.405, 6.000,00000000 2021-10-12T21:30:33.580Z|VMVR2C450218|2021/10/12 21:22:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7.02, 4.81, 4.46,17.408, 6.000,00000000 2021-10-12T21:30:34.613Z|VMVR2C450218|2021/10/12 21:22:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.04, 4.81, 4.64,17.408, 6.000,00000000 2021-10-12T21:30:35.645Z|VMVR2C450218|2021/10/12 21:22:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.02, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T21:30:36.677Z|VMVR2C450218|2021/10/12 21:22:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.05, 4.84, 4.43,17.408, 6.000,00000000 2021-10-12T21:30:37.710Z|VMVR2C450218|2021/10/12 21:22:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 7.08, 4.85, 4.56,17.408, 6.000,00000000 2021-10-12T21:30:38.742Z|VMVR2C450218|2021/10/12 21:22:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 7.04, 4.99, 4.64,17.405, 6.000,00000000 2021-10-12T21:30:39.775Z|VMVR2C450218|2021/10/12 21:22:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.31, 7.21, 4.85, 4.61,17.408, 6.000,00000000 2021-10-12T21:30:40.807Z|VMVR2C450218|2021/10/12 21:22:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.96, 6.99, 4.91, 4.7,17.405, 6.000,00000000 2021-10-12T21:30:41.840Z|VMVR2C450218|2021/10/12 21:22:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 7.06, 4.82, 4.56,17.408, 6.000,00000000 2021-10-12T21:30:42.872Z|VMVR2C450218|2021/10/12 21:22:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.07, 4.84, 4.64,17.408, 6.000,00000000 2021-10-12T21:30:43.905Z|VMVR2C450218|2021/10/12 21:22:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.04, 4.78, 4.54,17.408, 6.000,00000000 2021-10-12T21:30:44.937Z|VMVR2C450218|2021/10/12 21:23:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.05, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:30:45.970Z|VMVR2C450218|2021/10/12 21:23:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.04, 4.78, 4.75,17.408, 6.000,00000000 2021-10-12T21:30:47.002Z|VMVR2C450218|2021/10/12 21:23:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.08, 4.85, 4.45,17.408, 6.000,00000000 2021-10-12T21:30:48.035Z|VMVR2C450218|2021/10/12 21:23:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.02, 6.95, 4.77, 4.61,17.408, 6.000,00000000 2021-10-12T21:30:49.067Z|VMVR2C450218|2021/10/12 21:23:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.19, 6.86, 4.9, 4.49,17.408, 6.000,00000000 2021-10-12T21:30:50.100Z|VMVR2C450218|2021/10/12 21:23:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 6.91, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:30:51.132Z|VMVR2C450218|2021/10/12 21:23:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7, 4.78, 4.52,17.408, 6.000,00000000 2021-10-12T21:30:52.165Z|VMVR2C450218|2021/10/12 21:23:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 6.92, 4.77, 4.81,17.408, 6.000,00000000 2021-10-12T21:30:53.197Z|VMVR2C450218|2021/10/12 21:23:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.97, 4.86, 4.79,17.408, 6.000,00000000 2021-10-12T21:30:54.230Z|VMVR2C450218|2021/10/12 21:23:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.05, 4.78, 4.57,17.408, 6.000,00000000 2021-10-12T21:30:55.262Z|VMVR2C450218|2021/10/12 21:23:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.19, 6.99, 4.91, 4.61,17.408, 6.000,00000000 2021-10-12T21:30:56.295Z|VMVR2C450218|2021/10/12 21:23:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 6.94, 4.83, 4.73,17.408, 6.000,00000000 2021-10-12T21:30:57.328Z|VMVR2C450218|2021/10/12 21:23:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.02, 4.76, 4.5,17.408, 6.000,00000000 2021-10-12T21:30:58.360Z|VMVR2C450218|2021/10/12 21:23:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.15, 4.85, 4.57,17.408, 6.000,00000000 2021-10-12T21:30:59.392Z|VMVR2C450218|2021/10/12 21:23:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.92, 7.13, 4.93, 4.63,17.408, 6.000,00000000 2021-10-12T21:31:00.425Z|VMVR2C450218|2021/10/12 21:23:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.97, 4.91, 4.69,17.408, 6.000,00000000 2021-10-12T21:31:01.457Z|VMVR2C450218|2021/10/12 21:23:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.95, 4.84, 4.49,17.408, 6.000,00000000 2021-10-12T21:31:02.490Z|VMVR2C450218|2021/10/12 21:23:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.89, 5.15, 4.85,17.408, 6.000,00000000 2021-10-12T21:31:03.522Z|VMVR2C450218|2021/10/12 21:23:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.07, 4.95, 4.73,17.408, 6.000,00000000 2021-10-12T21:31:04.555Z|VMVR2C450218|2021/10/12 21:23:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.94, 4.93, 4.6,17.408, 6.000,00000000 2021-10-12T21:31:05.587Z|VMVR2C450218|2021/10/12 21:23:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.01, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:31:06.620Z|VMVR2C450218|2021/10/12 21:23:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.82, 4.54,17.408, 6.000,00000000 2021-10-12T21:31:07.652Z|VMVR2C450218|2021/10/12 21:23:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.98, 4.82, 4.47,17.408, 6.000,00000000 2021-10-12T21:31:08.684Z|VMVR2C450218|2021/10/12 21:23:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.92, 6.99, 4.81, 4.68,17.408, 6.000,00000000 2021-10-12T21:31:09.717Z|VMVR2C450218|2021/10/12 21:23:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.13, 4.77, 4.56,17.408, 6.000,00000000 2021-10-12T21:31:10.749Z|VMVR2C450218|2021/10/12 21:23:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.25, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:31:11.782Z|VMVR2C450218|2021/10/12 21:23:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.21, 4.82, 4.77,17.412, 6.000,00000000 2021-10-12T21:31:12.814Z|VMVR2C450218|2021/10/12 21:23:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 7.16, 4.79, 4.55,17.408, 6.000,00000000 2021-10-12T21:31:13.847Z|VMVR2C450218|2021/10/12 21:23:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7, 4.89, 4.55,17.412, 6.000,00000000 2021-10-12T21:31:14.879Z|VMVR2C450218|2021/10/12 21:23:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.18, 4.84, 4.46,17.412, 6.000,00000000 2021-10-12T21:31:15.912Z|VMVR2C450218|2021/10/12 21:23:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 7.08, 5.08, 4.52,17.412, 6.000,00000000 2021-10-12T21:31:16.944Z|VMVR2C450218|2021/10/12 21:23:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.87, 4.9, 4.41,17.412, 6.000,00000000 2021-10-12T21:31:17.977Z|VMVR2C450218|2021/10/12 21:23:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.1, 4.78, 4.37,17.408, 6.000,00000000 2021-10-12T21:31:19.009Z|VMVR2C450218|2021/10/12 21:23:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.06, 4.81, 4.68,17.412, 6.000,00000000 2021-10-12T21:31:20.042Z|VMVR2C450218|2021/10/12 21:23:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.02, 4.91, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:21.074Z|VMVR2C450218|2021/10/12 21:23:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.07, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:31:22.107Z|VMVR2C450218|2021/10/12 21:23:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.88, 7.01, 4.95, 4.62,17.412, 6.000,00000000 2021-10-12T21:31:23.139Z|VMVR2C450218|2021/10/12 21:23:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.14, 4.83, 4.83,17.412, 6.000,00000000 2021-10-12T21:31:24.172Z|VMVR2C450218|2021/10/12 21:23:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.2, 4.92, 4.67,17.412, 6.000,00000000 2021-10-12T21:31:25.204Z|VMVR2C450218|2021/10/12 21:23:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.04, 4.89, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:26.237Z|VMVR2C450218|2021/10/12 21:23:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.84, 4.35,17.412, 6.000,00000000 2021-10-12T21:31:27.269Z|VMVR2C450218|2021/10/12 21:23:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.04, 4.87, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:28.302Z|VMVR2C450218|2021/10/12 21:23:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7, 4.94, 4.44,17.412, 6.000,00000000 2021-10-12T21:31:29.334Z|VMVR2C450218|2021/10/12 21:23:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.06, 4.77, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:30.367Z|VMVR2C450218|2021/10/12 21:23:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.08, 4.78, 4.51,17.412, 6.000,00000000 2021-10-12T21:31:31.399Z|VMVR2C450218|2021/10/12 21:23:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7, 4.84, 4.65,17.412, 6.000,00000000 2021-10-12T21:31:32.431Z|VMVR2C450218|2021/10/12 21:23:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.08, 4.78, 4.53,17.412, 6.000,00000000 2021-10-12T21:31:33.464Z|VMVR2C450218|2021/10/12 21:23:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.17, 4.87, 4.71,17.412, 6.000,00000000 2021-10-12T21:31:34.496Z|VMVR2C450218|2021/10/12 21:23:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.1, 4.86, 4.61,17.412, 6.000,00000000 2021-10-12T21:31:35.529Z|VMVR2C450218|2021/10/12 21:23:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.07, 4.88, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:36.561Z|VMVR2C450218|2021/10/12 21:23:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.14, 4.7, 4.77,17.412, 6.000,00000000 2021-10-12T21:31:37.594Z|VMVR2C450218|2021/10/12 21:23:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.12, 4.88, 4.67,17.412, 6.000,00000000 2021-10-12T21:31:38.626Z|VMVR2C450218|2021/10/12 21:23:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 6.97, 5, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:39.659Z|VMVR2C450218|2021/10/12 21:23:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.95, 4.89, 4.69,17.412, 6.000,00000000 2021-10-12T21:31:40.691Z|VMVR2C450218|2021/10/12 21:23:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.2, 4.97, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:41.724Z|VMVR2C450218|2021/10/12 21:23:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.06, 4.96, 4.36,17.412, 6.000,00000000 2021-10-12T21:31:42.756Z|VMVR2C450218|2021/10/12 21:23:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 7.09, 4.91, 4.71,17.412, 6.000,00000000 2021-10-12T21:31:43.789Z|VMVR2C450218|2021/10/12 21:23:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.16, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:31:44.821Z|VMVR2C450218|2021/10/12 21:24:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.03, 4.86, 4.46,17.412, 6.000,00000000 2021-10-12T21:31:45.854Z|VMVR2C450218|2021/10/12 21:24:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.08, 4.77, 4.55,17.412, 6.000,00000000 2021-10-12T21:31:46.886Z|VMVR2C450218|2021/10/12 21:24:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.97, 4.96, 4.64,17.412, 6.000,00000000 2021-10-12T21:31:47.919Z|VMVR2C450218|2021/10/12 21:24:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.11, 4.82, 4.59,17.412, 6.000,00000000 2021-10-12T21:31:48.951Z|VMVR2C450218|2021/10/12 21:24:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.1, 4.97, 4.67,17.415, 6.000,00000000 2021-10-12T21:31:49.984Z|VMVR2C450218|2021/10/12 21:24:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 6.97, 4.86, 4.56,17.412, 6.000,00000000 2021-10-12T21:31:51.016Z|VMVR2C450218|2021/10/12 21:24:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.05, 4.8, 4.64,17.415, 6.000,00000000 2021-10-12T21:31:52.049Z|VMVR2C450218|2021/10/12 21:24:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.87, 4.83, 4.73,17.415, 6.000,00000000 2021-10-12T21:31:53.081Z|VMVR2C450218|2021/10/12 21:24:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 7.06, 4.9, 4.48,17.412, 6.000,00000000 2021-10-12T21:31:54.114Z|VMVR2C450218|2021/10/12 21:24:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.12, 4.83, 4.47,17.415, 6.000,00000000 2021-10-12T21:31:55.146Z|VMVR2C450218|2021/10/12 21:24:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.97, 4.82, 4.57,17.412, 6.000,00000000 2021-10-12T21:31:56.179Z|VMVR2C450218|2021/10/12 21:24:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.99, 4.71, 4.48,17.415, 6.000,00000000 2021-10-12T21:31:57.211Z|VMVR2C450218|2021/10/12 21:24:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.07, 4.84, 4.57,17.415, 6.000,00000000 2021-10-12T21:31:58.243Z|VMVR2C450218|2021/10/12 21:24:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 6.86, 4.89, 4.68,17.415, 6.000,00000000 2021-10-12T21:31:59.276Z|VMVR2C450218|2021/10/12 21:24:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.03, 4.77, 4.64,17.415, 6.000,00000000 2021-10-12T21:32:00.308Z|VMVR2C450218|2021/10/12 21:24:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.09, 4.95, 4.79,17.412, 6.000,00000000 2021-10-12T21:32:01.341Z|VMVR2C450218|2021/10/12 21:24:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.06, 4.94, 4.74,17.415, 6.000,00000000 2021-10-12T21:32:02.374Z|VMVR2C450218|2021/10/12 21:24:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.03, 4.97, 4.62,17.415, 6.000,00000000 2021-10-12T21:32:03.406Z|VMVR2C450218|2021/10/12 21:24:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 6.97, 4.88, 4.42,17.415, 6.000,00000000 2021-10-12T21:32:04.438Z|VMVR2C450218|2021/10/12 21:24:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.04, 4.9, 4.56,17.412, 6.000,00000000 2021-10-12T21:32:05.471Z|VMVR2C450218|2021/10/12 21:24:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.03, 5.04, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:06.503Z|VMVR2C450218|2021/10/12 21:24:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.11, 4.87, 4.74,17.415, 6.000,00000000 2021-10-12T21:32:07.536Z|VMVR2C450218|2021/10/12 21:24:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.05, 4.99, 4.67,17.412, 6.000,00000000 2021-10-12T21:32:08.683Z|VMVR2C450218|2021/10/12 21:24:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.05, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T21:32:09.601Z|VMVR2C450218|2021/10/12 21:24:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.12, 5.05, 4.69,17.415, 6.000,00000000 2021-10-12T21:32:10.683Z|VMVR2C450218|2021/10/12 21:24:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.98, 4.93, 4.56,17.412, 6.000,00000000 2021-10-12T21:32:11.666Z|VMVR2C450218|2021/10/12 21:24:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.16, 7.08, 4.88, 4.76,17.415, 6.000,00000000 2021-10-12T21:32:12.698Z|VMVR2C450218|2021/10/12 21:24:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.07, 4.97, 4.65,17.415, 6.000,00000000 2021-10-12T21:32:13.731Z|VMVR2C450218|2021/10/12 21:24:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.06, 4.96, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:14.763Z|VMVR2C450218|2021/10/12 21:24:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.93, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:15.796Z|VMVR2C450218|2021/10/12 21:24:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.9, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:32:16.828Z|VMVR2C450218|2021/10/12 21:24:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.91, 4.75,17.412, 6.000,00000000 2021-10-12T21:32:17.861Z|VMVR2C450218|2021/10/12 21:24:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7, 5.05, 4.48,17.415, 6.000,00000000 2021-10-12T21:32:18.893Z|VMVR2C450218|2021/10/12 21:24:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.95, 6.88, 4.82, 4.66,17.415, 6.000,00000000 2021-10-12T21:32:19.926Z|VMVR2C450218|2021/10/12 21:24:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.97, 4.82, 4.49,17.415, 6.000,00000000 2021-10-12T21:32:20.958Z|VMVR2C450218|2021/10/12 21:24:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.84, 4.75, 4.63,17.415, 6.000,00000000 2021-10-12T21:32:21.991Z|VMVR2C450218|2021/10/12 21:24:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.9, 4.84, 4.47,17.415, 6.000,00000000 2021-10-12T21:32:23.023Z|VMVR2C450218|2021/10/12 21:24:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.07, 4.74, 4.55,17.415, 6.000,00000000 2021-10-12T21:32:24.056Z|VMVR2C450218|2021/10/12 21:24:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.15, 7.13, 4.84, 4.83,17.415, 6.000,00000000 2021-10-12T21:32:25.088Z|VMVR2C450218|2021/10/12 21:24:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.96, 4.79, 4.56,17.415, 6.000,00000000 2021-10-12T21:32:26.120Z|VMVR2C450218|2021/10/12 21:24:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.17, 5.15, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:27.153Z|VMVR2C450218|2021/10/12 21:24:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.09, 4.97, 4.31,17.415, 6.000,00000000 2021-10-12T21:32:28.186Z|VMVR2C450218|2021/10/12 21:24:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.2, 6.96, 4.86, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:29.218Z|VMVR2C450218|2021/10/12 21:24:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7, 4.85, 4.56,17.415, 6.000,00000000 2021-10-12T21:32:30.250Z|VMVR2C450218|2021/10/12 21:24:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.04, 5.05, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:31.283Z|VMVR2C450218|2021/10/12 21:24:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7.09, 4.79, 4.67,17.415, 6.000,00000000 2021-10-12T21:32:32.316Z|VMVR2C450218|2021/10/12 21:24:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.99, 4.3,17.415, 6.000,00000000 2021-10-12T21:32:33.348Z|VMVR2C450218|2021/10/12 21:24:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.97, 5.03, 4.88,17.415, 6.000,00000000 2021-10-12T21:32:34.380Z|VMVR2C450218|2021/10/12 21:24:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.08, 6.97, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:35.413Z|VMVR2C450218|2021/10/12 21:24:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.19, 7, 4.85, 4.51,17.415, 6.000,00000000 2021-10-12T21:32:36.445Z|VMVR2C450218|2021/10/12 21:24:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7, 4.69, 4.7,17.415, 6.000,00000000 2021-10-12T21:32:37.478Z|VMVR2C450218|2021/10/12 21:24:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.88, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:38.510Z|VMVR2C450218|2021/10/12 21:24:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.81, 7.02, 4.96, 4.4,17.415, 6.000,00000000 2021-10-12T21:32:39.543Z|VMVR2C450218|2021/10/12 21:24:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.92, 4.79, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:40.576Z|VMVR2C450218|2021/10/12 21:24:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.94, 4.85, 4.68,17.415, 6.000,00000000 2021-10-12T21:32:41.608Z|VMVR2C450218|2021/10/12 21:24:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.08, 4.91, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:42.640Z|VMVR2C450218|2021/10/12 21:24:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.17, 4.9, 4.66,17.415, 6.000,00000000 2021-10-12T21:32:43.673Z|VMVR2C450218|2021/10/12 21:24:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.18, 7.02, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:44.705Z|VMVR2C450218|2021/10/12 21:25:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.14, 4.92, 4.5,17.415, 6.000,00000000 2021-10-12T21:32:45.738Z|VMVR2C450218|2021/10/12 21:25:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 6.96, 4.81, 4.72,17.415, 6.000,00000000 2021-10-12T21:32:46.770Z|VMVR2C450218|2021/10/12 21:25:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.92, 4.59,17.415, 6.000,00000000 2021-10-12T21:32:47.803Z|VMVR2C450218|2021/10/12 21:25:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.03, 4.99, 4.6,17.415, 6.000,00000000 2021-10-12T21:32:48.835Z|VMVR2C450218|2021/10/12 21:25:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 6.93, 4.98, 4.63,17.415, 6.000,00000000 2021-10-12T21:32:49.868Z|VMVR2C450218|2021/10/12 21:25:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 4.98, 6.92, 4.91, 4.8,17.415, 6.000,00000000 2021-10-12T21:32:50.900Z|VMVR2C450218|2021/10/12 21:25:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.08, 4.88, 4.76,17.415, 6.000,00000000 2021-10-12T21:32:51.933Z|VMVR2C450218|2021/10/12 21:25:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.05, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:32:52.965Z|VMVR2C450218|2021/10/12 21:25:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.03, 5, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:53.998Z|VMVR2C450218|2021/10/12 21:25:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.21, 7.17, 4.77, 4.62,17.415, 6.000,00000000 2021-10-12T21:32:55.030Z|VMVR2C450218|2021/10/12 21:25:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 6.88, 4.88, 4.58,17.415, 6.000,00000000 2021-10-12T21:32:56.062Z|VMVR2C450218|2021/10/12 21:25:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.09, 4.93, 4.64,17.415, 6.000,00000000 2021-10-12T21:32:57.095Z|VMVR2C450218|2021/10/12 21:25:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.83, 4.71,17.415, 6.000,00000000 2021-10-12T21:32:58.127Z|VMVR2C450218|2021/10/12 21:25:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.03, 7.08, 4.81, 4.73,17.415, 6.000,00000000 2021-10-12T21:32:59.160Z|VMVR2C450218|2021/10/12 21:25:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.13, 7.01, 5.04, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:00.192Z|VMVR2C450218|2021/10/12 21:25:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 6.94, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:01.225Z|VMVR2C450218|2021/10/12 21:25:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.11, 4.77, 4.53,17.415, 6.000,00000000 2021-10-12T21:33:02.257Z|VMVR2C450218|2021/10/12 21:25:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.99, 4.94, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:03.290Z|VMVR2C450218|2021/10/12 21:25:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.13, 4.9, 4.72,17.415, 6.000,00000000 2021-10-12T21:33:04.322Z|VMVR2C450218|2021/10/12 21:25:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.25, 7.11, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T21:33:05.355Z|VMVR2C450218|2021/10/12 21:25:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 6.83, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T21:33:06.387Z|VMVR2C450218|2021/10/12 21:25:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.96, 4.82, 4.6,17.415, 6.000,00000000 2021-10-12T21:33:07.420Z|VMVR2C450218|2021/10/12 21:25:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.98, 4.73, 4.43,17.415, 6.000,00000000 2021-10-12T21:33:08.452Z|VMVR2C450218|2021/10/12 21:25:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.94, 6.97, 4.81, 4.5,17.415, 6.000,00000000 2021-10-12T21:33:09.485Z|VMVR2C450218|2021/10/12 21:25:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.9, 4.89, 4.47,17.415, 6.000,00000000 2021-10-12T21:33:10.517Z|VMVR2C450218|2021/10/12 21:25:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 7.06, 4.97, 4.29,17.415, 6.000,00000000 2021-10-12T21:33:11.550Z|VMVR2C450218|2021/10/12 21:25:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.11, 4.97, 4.53,17.415, 6.000,00000000 2021-10-12T21:33:12.582Z|VMVR2C450218|2021/10/12 21:25:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 6.92, 4.93, 4.71,17.415, 6.000,00000000 2021-10-12T21:33:13.615Z|VMVR2C450218|2021/10/12 21:25:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.99, 4.9, 4.56,17.412, 6.000,00000000 2021-10-12T21:33:14.647Z|VMVR2C450218|2021/10/12 21:25:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.03, 4.97, 4.54,17.415, 6.000,00000000 2021-10-12T21:33:15.680Z|VMVR2C450218|2021/10/12 21:25:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.08, 5.02, 4.75,17.415, 6.000,00000000 2021-10-12T21:33:16.712Z|VMVR2C450218|2021/10/12 21:25:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 7.03, 4.71, 4.46,17.415, 6.000,00000000 2021-10-12T21:33:17.745Z|VMVR2C450218|2021/10/12 21:25:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.05, 4.87, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:18.777Z|VMVR2C450218|2021/10/12 21:25:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.06, 4.92, 4.49,17.415, 6.000,00000000 2021-10-12T21:33:19.810Z|VMVR2C450218|2021/10/12 21:25:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 6.98, 4.98, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:20.843Z|VMVR2C450218|2021/10/12 21:25:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.07, 4.85, 4.8,17.415, 6.000,00000000 2021-10-12T21:33:21.875Z|VMVR2C450218|2021/10/12 21:25:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 6.95, 4.92, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:22.907Z|VMVR2C450218|2021/10/12 21:25:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.97, 4.92, 4.41,17.415, 6.000,00000000 2021-10-12T21:33:23.939Z|VMVR2C450218|2021/10/12 21:25:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 6.99, 4.75, 4.54,17.415, 6.000,00000000 2021-10-12T21:33:24.972Z|VMVR2C450218|2021/10/12 21:25:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 6.93, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T21:33:26.004Z|VMVR2C450218|2021/10/12 21:25:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 6.94, 4.71, 4.44,17.415, 6.000,00000000 2021-10-12T21:33:27.037Z|VMVR2C450218|2021/10/12 21:25:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.91, 4.94, 4.64,17.415, 6.000,00000000 2021-10-12T21:33:28.069Z|VMVR2C450218|2021/10/12 21:25:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.12, 4.95, 4.73,17.415, 6.000,00000000 2021-10-12T21:33:29.102Z|VMVR2C450218|2021/10/12 21:25:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 6.93, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:30.134Z|VMVR2C450218|2021/10/12 21:25:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.15, 4.79, 4.64,17.412, 6.000,00000000 2021-10-12T21:33:31.167Z|VMVR2C450218|2021/10/12 21:25:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.85, 4.91, 7.04, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:32.199Z|VMVR2C450218|2021/10/12 21:25:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.07, 4.94, 4.47,17.415, 6.000,00000000 2021-10-12T21:33:33.232Z|VMVR2C450218|2021/10/12 21:25:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 6.84, 4.82, 4.62,17.415, 6.000,00000000 2021-10-12T21:33:34.264Z|VMVR2C450218|2021/10/12 21:25:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.92, 4.66,17.415, 6.000,00000000 2021-10-12T21:33:35.297Z|VMVR2C450218|2021/10/12 21:25:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.96, 4.95, 4.69,17.415, 6.000,00000000 2021-10-12T21:33:36.329Z|VMVR2C450218|2021/10/12 21:25:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.95, 4.83, 4.68,17.415, 6.000,00000000 2021-10-12T21:33:37.362Z|VMVR2C450218|2021/10/12 21:25:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 7.06, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:33:38.394Z|VMVR2C450218|2021/10/12 21:25:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.91, 4.74, 4.55,17.412, 6.000,00000000 2021-10-12T21:33:39.427Z|VMVR2C450218|2021/10/12 21:25:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.03, 4.82, 4.52,17.415, 6.000,00000000 2021-10-12T21:33:40.459Z|VMVR2C450218|2021/10/12 21:25:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.07, 4.87, 4.56,17.415, 6.000,00000000 2021-10-12T21:33:41.492Z|VMVR2C450218|2021/10/12 21:25:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.91, 6.98, 4.85, 4.42,17.415, 6.000,00000000 2021-10-12T21:33:42.524Z|VMVR2C450218|2021/10/12 21:25:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.88, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:33:43.557Z|VMVR2C450218|2021/10/12 21:25:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.19, 4.88, 4.56,17.415, 6.000,00000000 2021-10-12T21:33:44.589Z|VMVR2C450218|2021/10/12 21:26:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.04, 4.92, 4.69,17.415, 6.000,00000000 2021-10-12T21:33:45.622Z|VMVR2C450218|2021/10/12 21:26:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 7.08, 4.78, 4.6,17.412, 6.000,00000000 2021-10-12T21:33:46.654Z|VMVR2C450218|2021/10/12 21:26:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.92, 4.86, 4.59,17.415, 6.000,00000000 2021-10-12T21:33:47.687Z|VMVR2C450218|2021/10/12 21:26:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 6.88, 5.03, 4.62,17.412, 6.000,00000000 2021-10-12T21:33:48.719Z|VMVR2C450218|2021/10/12 21:26:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.84, 4.57,17.412, 6.000,00000000 2021-10-12T21:33:49.751Z|VMVR2C450218|2021/10/12 21:26:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.91, 4.84, 4.66,17.415, 6.000,00000000 2021-10-12T21:33:50.784Z|VMVR2C450218|2021/10/12 21:26:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.13, 4.85, 4.63,17.415, 6.000,00000000 2021-10-12T21:33:51.816Z|VMVR2C450218|2021/10/12 21:26:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.11, 4.94, 4.73,17.412, 6.000,00000000 2021-10-12T21:33:52.849Z|VMVR2C450218|2021/10/12 21:26:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 7, 4.93, 4.94,17.412, 6.000,00000000 2021-10-12T21:33:53.881Z|VMVR2C450218|2021/10/12 21:26:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.24, 4.86, 4.73,17.412, 6.000,00000000 2021-10-12T21:33:54.914Z|VMVR2C450218|2021/10/12 21:26:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.09, 4.77, 4.69,17.412, 6.000,00000000 2021-10-12T21:33:55.946Z|VMVR2C450218|2021/10/12 21:26:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.04, 4.71, 4.82,17.412, 6.000,00000000 2021-10-12T21:33:56.979Z|VMVR2C450218|2021/10/12 21:26:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.87, 4.94, 4.62,17.412, 6.000,00000000 2021-10-12T21:33:58.011Z|VMVR2C450218|2021/10/12 21:26:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.95, 4.95, 4.58,17.412, 6.000,00000000 2021-10-12T21:33:59.044Z|VMVR2C450218|2021/10/12 21:26:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.21, 4.86, 4.61,17.412, 6.000,00000000 2021-10-12T21:34:00.076Z|VMVR2C450218|2021/10/12 21:26:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.96, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:34:01.109Z|VMVR2C450218|2021/10/12 21:26:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.04, 4.8, 4.73,17.412, 6.000,00000000 2021-10-12T21:34:02.141Z|VMVR2C450218|2021/10/12 21:26:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.05, 4.88, 4.74,17.412, 6.000,00000000 2021-10-12T21:34:03.174Z|VMVR2C450218|2021/10/12 21:26:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.95, 4.86, 4.64,17.412, 6.000,00000000 2021-10-12T21:34:04.250Z|VMVR2C450218|2021/10/12 21:26:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.24, 6.95, 5, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:05.239Z|VMVR2C450218|2021/10/12 21:26:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.99, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:06.271Z|VMVR2C450218|2021/10/12 21:26:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 7.01, 4.65, 4.47,17.415, 6.000,00000000 2021-10-12T21:34:07.304Z|VMVR2C450218|2021/10/12 21:26:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.03, 4.87, 4.54,17.412, 6.000,00000000 2021-10-12T21:34:08.336Z|VMVR2C450218|2021/10/12 21:26:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.95, 4.95, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:09.369Z|VMVR2C450218|2021/10/12 21:26:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 7.02, 4.98, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:10.401Z|VMVR2C450218|2021/10/12 21:26:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7.04, 4.8, 4.59,17.415, 6.000,00000000 2021-10-12T21:34:11.434Z|VMVR2C450218|2021/10/12 21:26:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.25, 7.01, 4.91, 4.5,17.412, 6.000,00000000 2021-10-12T21:34:12.466Z|VMVR2C450218|2021/10/12 21:26:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 6.96, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:34:13.499Z|VMVR2C450218|2021/10/12 21:26:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 7.02, 4.79, 4.5,17.412, 6.000,00000000 2021-10-12T21:34:14.531Z|VMVR2C450218|2021/10/12 21:26:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.98, 7.07, 4.94, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:15.564Z|VMVR2C450218|2021/10/12 21:26:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.09, 4.78, 4.47,17.412, 6.000,00000000 2021-10-12T21:34:16.596Z|VMVR2C450218|2021/10/12 21:26:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 7.12, 4.92, 4.46,17.415, 6.000,00000000 2021-10-12T21:34:17.629Z|VMVR2C450218|2021/10/12 21:26:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.12, 4.71, 4.42,17.415, 6.000,00000000 2021-10-12T21:34:18.661Z|VMVR2C450218|2021/10/12 21:26:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7, 4.88, 4.66,17.412, 6.000,00000000 2021-10-12T21:34:19.693Z|VMVR2C450218|2021/10/12 21:26:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 6.95, 4.85, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:20.726Z|VMVR2C450218|2021/10/12 21:26:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.07, 4.87, 4.4,17.415, 6.000,00000000 2021-10-12T21:34:21.758Z|VMVR2C450218|2021/10/12 21:26:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 7.01, 4.88, 4.75,17.415, 6.000,00000000 2021-10-12T21:34:22.791Z|VMVR2C450218|2021/10/12 21:26:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.92, 7.09, 4.87, 4.76,17.415, 6.000,00000000 2021-10-12T21:34:23.823Z|VMVR2C450218|2021/10/12 21:26:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.22, 7.03, 4.95, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:24.856Z|VMVR2C450218|2021/10/12 21:26:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.2, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:34:25.888Z|VMVR2C450218|2021/10/12 21:26:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5, 6.95, 4.84, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:26.921Z|VMVR2C450218|2021/10/12 21:26:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.09, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:34:27.953Z|VMVR2C450218|2021/10/12 21:26:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 7.12, 5, 4.48,17.415, 6.000,00000000 2021-10-12T21:34:28.986Z|VMVR2C450218|2021/10/12 21:26:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.04, 4.73, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:30.018Z|VMVR2C450218|2021/10/12 21:26:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 7.16, 4.9, 4.55,17.412, 6.000,00000000 2021-10-12T21:34:31.051Z|VMVR2C450218|2021/10/12 21:26:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 6.96, 4.9, 4.4,17.412, 6.000,00000000 2021-10-12T21:34:32.083Z|VMVR2C450218|2021/10/12 21:26:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:33.116Z|VMVR2C450218|2021/10/12 21:26:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.98, 4.88, 4.63,17.412, 6.000,00000000 2021-10-12T21:34:34.148Z|VMVR2C450218|2021/10/12 21:26:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.04, 4.92, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:35.181Z|VMVR2C450218|2021/10/12 21:26:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.31, 7.07, 4.8, 4.56,17.415, 6.000,00000000 2021-10-12T21:34:36.213Z|VMVR2C450218|2021/10/12 21:26:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7, 4.98, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:37.246Z|VMVR2C450218|2021/10/12 21:26:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.91, 6.98, 4.8, 4.58,17.415, 6.000,00000000 2021-10-12T21:34:38.278Z|VMVR2C450218|2021/10/12 21:26:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 6.9, 5.03, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:39.311Z|VMVR2C450218|2021/10/12 21:26:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.95, 4.74, 4.45,17.415, 6.000,00000000 2021-10-12T21:34:40.343Z|VMVR2C450218|2021/10/12 21:26:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.97, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:41.376Z|VMVR2C450218|2021/10/12 21:26:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.11, 4.95, 4.44,17.412, 6.000,00000000 2021-10-12T21:34:42.408Z|VMVR2C450218|2021/10/12 21:26:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.19, 7.14, 4.98, 4.72,17.415, 6.000,00000000 2021-10-12T21:34:43.441Z|VMVR2C450218|2021/10/12 21:26:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.24, 6.82, 4.85, 4.74,17.415, 6.000,00000000 2021-10-12T21:34:44.473Z|VMVR2C450218|2021/10/12 21:26:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7, 4.83, 4.57,17.415, 6.000,00000000 2021-10-12T21:34:45.572Z|VMVR2C450218|2021/10/12 21:27:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.89, 4.96, 4.51,17.415, 6.000,00000000 2021-10-12T21:34:46.538Z|VMVR2C450218|2021/10/12 21:27:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.15, 4.75, 4.63,17.415, 6.000,00000000 2021-10-12T21:34:47.570Z|VMVR2C450218|2021/10/12 21:27:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.08, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:48.603Z|VMVR2C450218|2021/10/12 21:27:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.9, 4.88, 4.6,17.415, 6.000,00000000 2021-10-12T21:34:49.636Z|VMVR2C450218|2021/10/12 21:27:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.05, 4.77, 4.74,17.415, 6.000,00000000 2021-10-12T21:34:50.668Z|VMVR2C450218|2021/10/12 21:27:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.05, 4.9, 4.69,17.415, 6.000,00000000 2021-10-12T21:34:51.700Z|VMVR2C450218|2021/10/12 21:27:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.04, 4.91, 4.64,17.415, 6.000,00000000 2021-10-12T21:34:52.733Z|VMVR2C450218|2021/10/12 21:27:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.93, 4.86, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:53.765Z|VMVR2C450218|2021/10/12 21:27:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.22, 7.01, 4.87, 4.56,17.415, 6.000,00000000 2021-10-12T21:34:54.798Z|VMVR2C450218|2021/10/12 21:27:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.08, 4.87, 4.66,17.415, 6.000,00000000 2021-10-12T21:34:55.830Z|VMVR2C450218|2021/10/12 21:27:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 6.94, 4.92, 4.53,17.415, 6.000,00000000 2021-10-12T21:34:56.863Z|VMVR2C450218|2021/10/12 21:27:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.86, 4.98, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:57.895Z|VMVR2C450218|2021/10/12 21:27:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.01, 4.94, 4.62,17.415, 6.000,00000000 2021-10-12T21:34:58.928Z|VMVR2C450218|2021/10/12 21:27:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.25, 6.92, 4.94, 4.65,17.415, 6.000,00000000 2021-10-12T21:34:59.960Z|VMVR2C450218|2021/10/12 21:27:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.27, 7.02, 4.84, 4.71,17.415, 6.000,00000000 2021-10-12T21:35:00.993Z|VMVR2C450218|2021/10/12 21:27:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.09, 4.8, 4.32,17.415, 6.000,00000000 2021-10-12T21:35:02.025Z|VMVR2C450218|2021/10/12 21:27:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7, 4.84, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:03.058Z|VMVR2C450218|2021/10/12 21:27:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.91, 4.94, 4.52,17.415, 6.000,00000000 2021-10-12T21:35:04.090Z|VMVR2C450218|2021/10/12 21:27:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.15, 4.98, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:05.123Z|VMVR2C450218|2021/10/12 21:27:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.9, 5.07, 4.84,17.415, 6.000,00000000 2021-10-12T21:35:06.155Z|VMVR2C450218|2021/10/12 21:27:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.04, 4.88, 4.67,17.415, 6.000,00000000 2021-10-12T21:35:07.188Z|VMVR2C450218|2021/10/12 21:27:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 7.1, 4.87, 4.44,17.415, 6.000,00000000 2021-10-12T21:35:08.220Z|VMVR2C450218|2021/10/12 21:27:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 4.84, 4.44,17.415, 6.000,00000000 2021-10-12T21:35:09.253Z|VMVR2C450218|2021/10/12 21:27:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.92, 6.97, 5, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:10.285Z|VMVR2C450218|2021/10/12 21:27:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.07, 4.91, 4.76,17.415, 6.000,00000000 2021-10-12T21:35:11.318Z|VMVR2C450218|2021/10/12 21:27:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 6.88, 4.9, 4.7,17.415, 6.000,00000000 2021-10-12T21:35:12.350Z|VMVR2C450218|2021/10/12 21:27:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.88, 6.98, 5.08, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:13.383Z|VMVR2C450218|2021/10/12 21:27:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7.03, 4.64, 4.57,17.415, 6.000,00000000 2021-10-12T21:35:14.415Z|VMVR2C450218|2021/10/12 21:27:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.16, 7.02, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:15.447Z|VMVR2C450218|2021/10/12 21:27:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.95, 4.91, 4.56,17.415, 6.000,00000000 2021-10-12T21:35:16.480Z|VMVR2C450218|2021/10/12 21:27:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.06, 4.74, 4.77,17.415, 6.000,00000000 2021-10-12T21:35:17.512Z|VMVR2C450218|2021/10/12 21:27:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.98, 4.86, 4.76,17.415, 6.000,00000000 2021-10-12T21:35:18.545Z|VMVR2C450218|2021/10/12 21:27:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.05, 4.94, 4.77,17.415, 6.000,00000000 2021-10-12T21:35:19.577Z|VMVR2C450218|2021/10/12 21:27:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.14, 4.9, 4.64,17.415, 6.000,00000000 2021-10-12T21:35:20.610Z|VMVR2C450218|2021/10/12 21:27:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.94, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T21:35:21.642Z|VMVR2C450218|2021/10/12 21:27:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.09, 4.73, 4.46,17.415, 6.000,00000000 2021-10-12T21:35:22.680Z|VMVR2C450218|2021/10/12 21:27:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.13, 4.86, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:23.707Z|VMVR2C450218|2021/10/12 21:27:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 5.01, 4.7,17.415, 6.000,00000000 2021-10-12T21:35:24.740Z|VMVR2C450218|2021/10/12 21:27:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.91, 4.9, 4.65,17.415, 6.000,00000000 2021-10-12T21:35:25.772Z|VMVR2C450218|2021/10/12 21:27:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.96, 4.84, 4.75,17.415, 6.000,00000000 2021-10-12T21:35:26.805Z|VMVR2C450218|2021/10/12 21:27:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.28, 6.95, 4.81, 4.47,17.415, 6.000,00000000 2021-10-12T21:35:27.837Z|VMVR2C450218|2021/10/12 21:27:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.04, 5.02, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:28.870Z|VMVR2C450218|2021/10/12 21:27:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7.01, 4.78, 4.64,17.415, 6.000,00000000 2021-10-12T21:35:29.902Z|VMVR2C450218|2021/10/12 21:27:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.92, 7.04, 4.97, 4.69,17.415, 6.000,00000000 2021-10-12T21:35:30.935Z|VMVR2C450218|2021/10/12 21:27:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.06, 7.01, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:31.967Z|VMVR2C450218|2021/10/12 21:27:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.22, 6.99, 4.88, 4.49,17.415, 6.000,00000000 2021-10-12T21:35:33.000Z|VMVR2C450218|2021/10/12 21:27:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.31, 4.8, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:34.032Z|VMVR2C450218|2021/10/12 21:27:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.02, 4.92, 4.39,17.415, 6.000,00000000 2021-10-12T21:35:35.065Z|VMVR2C450218|2021/10/12 21:27:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.98, 4.53,17.415, 6.000,00000000 2021-10-12T21:35:36.097Z|VMVR2C450218|2021/10/12 21:27:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.28, 6.95, 4.79, 4.71,17.415, 6.000,00000000 2021-10-12T21:35:37.130Z|VMVR2C450218|2021/10/12 21:27:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.91, 4.99, 4.72,17.415, 6.000,00000000 2021-10-12T21:35:38.162Z|VMVR2C450218|2021/10/12 21:27:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.15, 5.06, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:39.195Z|VMVR2C450218|2021/10/12 21:27:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.09, 4.71, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:40.227Z|VMVR2C450218|2021/10/12 21:27:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.3, 4.81, 4.68,17.415, 6.000,00000000 2021-10-12T21:35:41.260Z|VMVR2C450218|2021/10/12 21:27:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.03, 4.77, 4.45,17.415, 6.000,00000000 2021-10-12T21:35:42.292Z|VMVR2C450218|2021/10/12 21:27:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.97, 4.87, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:43.325Z|VMVR2C450218|2021/10/12 21:27:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.09, 4.9, 4.65,17.415, 6.000,00000000 2021-10-12T21:35:44.357Z|VMVR2C450218|2021/10/12 21:27:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.11, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:45.390Z|VMVR2C450218|2021/10/12 21:28:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.05, 4.84, 4.4,17.415, 6.000,00000000 2021-10-12T21:35:46.422Z|VMVR2C450218|2021/10/12 21:28:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.8, 4.91, 4.54,17.415, 6.000,00000000 2021-10-12T21:35:47.455Z|VMVR2C450218|2021/10/12 21:28:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 7.13, 4.93, 4.54,17.415, 6.000,00000000 2021-10-12T21:35:48.487Z|VMVR2C450218|2021/10/12 21:28:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:35:49.519Z|VMVR2C450218|2021/10/12 21:28:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.14, 4.77, 4.61,17.415, 6.000,00000000 2021-10-12T21:35:50.552Z|VMVR2C450218|2021/10/12 21:28:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.98, 4.76, 4.67,17.415, 6.000,00000000 2021-10-12T21:35:51.584Z|VMVR2C450218|2021/10/12 21:28:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.14, 4.96, 4.59,17.419, 6.000,00000000 2021-10-12T21:35:52.617Z|VMVR2C450218|2021/10/12 21:28:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 7.04, 4.83, 4.61,17.415, 6.000,00000000 2021-10-12T21:35:53.649Z|VMVR2C450218|2021/10/12 21:28:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.99, 4.74, 4.75,17.419, 6.000,00000000 2021-10-12T21:35:54.682Z|VMVR2C450218|2021/10/12 21:28:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.94, 4.84, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:55.714Z|VMVR2C450218|2021/10/12 21:28:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.87, 5.03, 4.56,17.419, 6.000,00000000 2021-10-12T21:35:56.747Z|VMVR2C450218|2021/10/12 21:28:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.97, 5, 4.55,17.415, 6.000,00000000 2021-10-12T21:35:57.779Z|VMVR2C450218|2021/10/12 21:28:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.99, 7.22, 4.86, 4.51,17.415, 6.000,00000000 2021-10-12T21:35:58.812Z|VMVR2C450218|2021/10/12 21:28:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.81, 1.85, 5.1, 7.1, 4.79, 4.79,17.415, 6.000,00000000 2021-10-12T21:35:59.844Z|VMVR2C450218|2021/10/12 21:28:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 5.02, 7.1, 4.78, 4.72,17.415, 6.000,00000000 2021-10-12T21:36:00.877Z|VMVR2C450218|2021/10/12 21:28:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.86, 4.59,17.419, 6.000,00000000 2021-10-12T21:36:01.909Z|VMVR2C450218|2021/10/12 21:28:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.17, 4.95, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:02.942Z|VMVR2C450218|2021/10/12 21:28:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.03, 4.94, 4.8,17.415, 6.000,00000000 2021-10-12T21:36:03.974Z|VMVR2C450218|2021/10/12 21:28:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7, 4.93, 4.68,17.419, 6.000,00000000 2021-10-12T21:36:05.007Z|VMVR2C450218|2021/10/12 21:28:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.85, 5.05, 6.9, 4.73, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:06.039Z|VMVR2C450218|2021/10/12 21:28:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.87, 4.91, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:07.072Z|VMVR2C450218|2021/10/12 21:28:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 7.07, 4.86, 4.68,17.419, 6.000,00000000 2021-10-12T21:36:08.104Z|VMVR2C450218|2021/10/12 21:28:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.04, 4.77, 4.63,17.415, 6.000,00000000 2021-10-12T21:36:09.137Z|VMVR2C450218|2021/10/12 21:28:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.11, 4.98, 4.49,17.415, 6.000,00000000 2021-10-12T21:36:10.450Z|VMVR2C450218|2021/10/12 21:28:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.01, 4.82, 4.63,17.415, 6.000,00000000 2021-10-12T21:36:11.202Z|VMVR2C450218|2021/10/12 21:28:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 7.03, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:12.234Z|VMVR2C450218|2021/10/12 21:28:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.04, 4.82, 4.69,17.415, 6.000,00000000 2021-10-12T21:36:13.352Z|VMVR2C450218|2021/10/12 21:28:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 6.87, 4.92, 4.51,17.415, 6.000,00000000 2021-10-12T21:36:14.299Z|VMVR2C450218|2021/10/12 21:28:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.08, 4.83, 4.56,17.415, 6.000,00000000 2021-10-12T21:36:15.332Z|VMVR2C450218|2021/10/12 21:28:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.93, 4.92, 4.36,17.415, 6.000,00000000 2021-10-12T21:36:16.364Z|VMVR2C450218|2021/10/12 21:28:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 7.17, 4.81, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:17.396Z|VMVR2C450218|2021/10/12 21:28:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.14, 4.75, 4.57,17.415, 6.000,00000000 2021-10-12T21:36:18.429Z|VMVR2C450218|2021/10/12 21:28:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.26, 6.94, 4.88, 4.49,17.415, 6.000,00000000 2021-10-12T21:36:19.461Z|VMVR2C450218|2021/10/12 21:28:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.11, 4.92, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:20.494Z|VMVR2C450218|2021/10/12 21:28:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.15, 4.83, 4.56,17.415, 6.000,00000000 2021-10-12T21:36:21.526Z|VMVR2C450218|2021/10/12 21:28:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 7.08, 4.74, 4.8,17.415, 6.000,00000000 2021-10-12T21:36:22.559Z|VMVR2C450218|2021/10/12 21:28:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.08, 4.95, 4.76,17.415, 6.000,00000000 2021-10-12T21:36:23.591Z|VMVR2C450218|2021/10/12 21:28:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.99, 4.95, 4.5,17.415, 6.000,00000000 2021-10-12T21:36:24.624Z|VMVR2C450218|2021/10/12 21:28:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.98, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:36:25.656Z|VMVR2C450218|2021/10/12 21:28:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.07, 4.79, 4.68,17.415, 6.000,00000000 2021-10-12T21:36:26.689Z|VMVR2C450218|2021/10/12 21:28:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.02, 4.91, 4.61,17.412, 6.000,00000000 2021-10-12T21:36:27.721Z|VMVR2C450218|2021/10/12 21:28:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:36:28.754Z|VMVR2C450218|2021/10/12 21:28:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.81, 1.84, 5.05, 7.11, 4.8, 4.57,17.415, 6.000,00000000 2021-10-12T21:36:29.786Z|VMVR2C450218|2021/10/12 21:28:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 7.01, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T21:36:30.819Z|VMVR2C450218|2021/10/12 21:28:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.05, 7.05, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T21:36:31.851Z|VMVR2C450218|2021/10/12 21:28:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.14, 7.01, 4.95, 4.54,17.415, 6.000,00000000 2021-10-12T21:36:32.884Z|VMVR2C450218|2021/10/12 21:28:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.97, 4.99, 4.46,17.415, 6.000,00000000 2021-10-12T21:36:33.916Z|VMVR2C450218|2021/10/12 21:28:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 6.99, 4.88, 4.67,17.415, 6.000,00000000 2021-10-12T21:36:34.949Z|VMVR2C450218|2021/10/12 21:28:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.91, 4.93, 4.57,17.412, 6.000,00000000 2021-10-12T21:36:35.981Z|VMVR2C450218|2021/10/12 21:28:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 7.19, 4.82, 4.46,17.415, 6.000,00000000 2021-10-12T21:36:37.013Z|VMVR2C450218|2021/10/12 21:28:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7, 4.97, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:38.046Z|VMVR2C450218|2021/10/12 21:28:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.21, 7.1, 4.82, 4.53,17.412, 6.000,00000000 2021-10-12T21:36:39.078Z|VMVR2C450218|2021/10/12 21:28:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.81, 1.85, 5.06, 7.06, 4.86, 4.74,17.415, 6.000,00000000 2021-10-12T21:36:40.111Z|VMVR2C450218|2021/10/12 21:28:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.23, 4.91, 4.61,17.415, 6.000,00000000 2021-10-12T21:36:41.144Z|VMVR2C450218|2021/10/12 21:28:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.1, 4.93, 4.42,17.415, 6.000,00000000 2021-10-12T21:36:42.176Z|VMVR2C450218|2021/10/12 21:28:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 7.09, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:36:43.209Z|VMVR2C450218|2021/10/12 21:28:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.94, 4.76, 4.64,17.415, 6.000,00000000 2021-10-12T21:36:44.241Z|VMVR2C450218|2021/10/12 21:28:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.94, 4.81, 4.62,17.412, 6.000,00000000 2021-10-12T21:36:45.274Z|VMVR2C450218|2021/10/12 21:29:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.78, 4.74, 4.68,17.412, 6.000,00000000 2021-10-12T21:36:46.306Z|VMVR2C450218|2021/10/12 21:29:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 7.12, 4.89, 4.55,17.412, 6.000,00000000 2021-10-12T21:36:47.338Z|VMVR2C450218|2021/10/12 21:29:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.94, 4.64,17.412, 6.000,00000000 2021-10-12T21:36:48.371Z|VMVR2C450218|2021/10/12 21:29:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.95, 4.99, 4.61,17.412, 6.000,00000000 2021-10-12T21:36:49.403Z|VMVR2C450218|2021/10/12 21:29:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.01, 7.15, 4.97, 4.68,17.412, 6.000,00000000 2021-10-12T21:36:50.436Z|VMVR2C450218|2021/10/12 21:29:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 4.96, 7.14, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:36:51.468Z|VMVR2C450218|2021/10/12 21:29:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 7.12, 4.85, 4.71,17.412, 6.000,00000000 2021-10-12T21:36:52.501Z|VMVR2C450218|2021/10/12 21:29:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.26, 7.05, 4.93, 4.48,17.412, 6.000,00000000 2021-10-12T21:36:53.533Z|VMVR2C450218|2021/10/12 21:29:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.02, 4.89, 4.64,17.412, 6.000,00000000 2021-10-12T21:36:54.566Z|VMVR2C450218|2021/10/12 21:29:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7.1, 4.8, 4.43,17.412, 6.000,00000000 2021-10-12T21:36:55.598Z|VMVR2C450218|2021/10/12 21:29:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.06, 4.96, 4.63,17.412, 6.000,00000000 2021-10-12T21:36:56.631Z|VMVR2C450218|2021/10/12 21:29:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.1, 4.88, 4.59,17.412, 6.000,00000000 2021-10-12T21:36:57.663Z|VMVR2C450218|2021/10/12 21:29:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 7.04, 4.76, 4.86,17.412, 6.000,00000000 2021-10-12T21:36:58.696Z|VMVR2C450218|2021/10/12 21:29:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.99, 7.1, 4.84, 4.53,17.412, 6.000,00000000 2021-10-12T21:36:59.728Z|VMVR2C450218|2021/10/12 21:29:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.01, 4.72, 4.58,17.412, 6.000,00000000 2021-10-12T21:37:00.761Z|VMVR2C450218|2021/10/12 21:29:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.1, 4.92, 4.44,17.412, 6.000,00000000 2021-10-12T21:37:01.793Z|VMVR2C450218|2021/10/12 21:29:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.14, 4.86, 4.44,17.408, 6.000,00000000 2021-10-12T21:37:02.827Z|VMVR2C450218|2021/10/12 21:29:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.99, 4.79, 4.57,17.412, 6.000,00000000 2021-10-12T21:37:03.858Z|VMVR2C450218|2021/10/12 21:29:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.92, 4.49,17.412, 6.000,00000000 2021-10-12T21:37:04.891Z|VMVR2C450218|2021/10/12 21:29:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.91, 4.35,17.412, 6.000,00000000 2021-10-12T21:37:05.923Z|VMVR2C450218|2021/10/12 21:29:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.02, 4.92, 4.61,17.412, 6.000,00000000 2021-10-12T21:37:06.955Z|VMVR2C450218|2021/10/12 21:29:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 7.04, 4.83, 4.7,17.408, 6.000,00000000 2021-10-12T21:37:07.988Z|VMVR2C450218|2021/10/12 21:29:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7, 4.82, 4.86,17.408, 6.000,00000000 2021-10-12T21:37:09.021Z|VMVR2C450218|2021/10/12 21:29:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7, 4.71, 4.56,17.408, 6.000,00000000 2021-10-12T21:37:10.053Z|VMVR2C450218|2021/10/12 21:29:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.12, 7.09, 4.89, 4.58,17.408, 6.000,00000000 2021-10-12T21:37:11.086Z|VMVR2C450218|2021/10/12 21:29:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 5, 4.69,17.408, 6.000,00000000 2021-10-12T21:37:12.118Z|VMVR2C450218|2021/10/12 21:29:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.21, 6.98, 5, 4.49,17.408, 6.000,00000000 2021-10-12T21:37:13.150Z|VMVR2C450218|2021/10/12 21:29:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 7.08, 4.88, 4.66,17.408, 6.000,00000000 2021-10-12T21:37:14.183Z|VMVR2C450218|2021/10/12 21:29:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.98, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T21:37:15.215Z|VMVR2C450218|2021/10/12 21:29:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.98, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:37:16.663Z|VMVR2C450218|2021/10/12 21:29:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.99, 4.93, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:17.280Z|VMVR2C450218|2021/10/12 21:29:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.13, 4.84, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:18.313Z|VMVR2C450218|2021/10/12 21:29:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 6.98, 4.92, 4.55,17.408, 6.000,00000000 2021-10-12T21:37:19.345Z|VMVR2C450218|2021/10/12 21:29:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 6.94, 4.77, 4.72,17.408, 6.000,00000000 2021-10-12T21:37:20.378Z|VMVR2C450218|2021/10/12 21:29:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.09, 4.79, 4.76,17.408, 6.000,00000000 2021-10-12T21:37:21.410Z|VMVR2C450218|2021/10/12 21:29:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.24, 7.07, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:37:22.443Z|VMVR2C450218|2021/10/12 21:29:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.88, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:23.475Z|VMVR2C450218|2021/10/12 21:29:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.93, 4.61,17.408, 6.000,00000000 2021-10-12T21:37:24.508Z|VMVR2C450218|2021/10/12 21:29:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.15, 4.95, 4.8,17.408, 6.000,00000000 2021-10-12T21:37:25.540Z|VMVR2C450218|2021/10/12 21:29:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.11, 4.84, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:26.573Z|VMVR2C450218|2021/10/12 21:29:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.04, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T21:37:27.605Z|VMVR2C450218|2021/10/12 21:29:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.96, 4.78, 4.51,17.408, 6.000,00000000 2021-10-12T21:37:28.638Z|VMVR2C450218|2021/10/12 21:29:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.22, 6.98, 4.75, 4.52,17.408, 6.000,00000000 2021-10-12T21:37:29.670Z|VMVR2C450218|2021/10/12 21:29:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.04, 4.83, 4.62,17.408, 6.000,00000000 2021-10-12T21:37:30.703Z|VMVR2C450218|2021/10/12 21:29:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.04, 4.9, 4.75,17.408, 6.000,00000000 2021-10-12T21:37:31.735Z|VMVR2C450218|2021/10/12 21:29:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.03, 4.91, 4.74,17.408, 6.000,00000000 2021-10-12T21:37:32.768Z|VMVR2C450218|2021/10/12 21:29:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.02, 7.09, 4.86, 4.39,17.408, 6.000,00000000 2021-10-12T21:37:33.800Z|VMVR2C450218|2021/10/12 21:29:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.01, 4.78, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:34.832Z|VMVR2C450218|2021/10/12 21:29:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7, 4.82, 4.57,17.408, 6.000,00000000 2021-10-12T21:37:35.865Z|VMVR2C450218|2021/10/12 21:29:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.04, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T21:37:36.897Z|VMVR2C450218|2021/10/12 21:29:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.99, 4.96, 4.69,17.408, 6.000,00000000 2021-10-12T21:37:37.930Z|VMVR2C450218|2021/10/12 21:29:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.99, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:37:38.962Z|VMVR2C450218|2021/10/12 21:29:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.9, 6.94, 4.91, 4.6,17.405, 6.000,00000000 2021-10-12T21:37:39.995Z|VMVR2C450218|2021/10/12 21:29:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.14, 7.02, 4.94, 4.53,17.405, 6.000,00000000 2021-10-12T21:37:41.027Z|VMVR2C450218|2021/10/12 21:29:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.91, 6.84, 4.75, 4.66,17.405, 6.000,00000000 2021-10-12T21:37:42.060Z|VMVR2C450218|2021/10/12 21:29:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 7.19, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T21:37:43.092Z|VMVR2C450218|2021/10/12 21:29:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.3, 7.15, 5.03, 4.47,17.408, 6.000,00000000 2021-10-12T21:37:44.125Z|VMVR2C450218|2021/10/12 21:29:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.83, 4.63,17.405, 6.000,00000000 2021-10-12T21:37:45.157Z|VMVR2C450218|2021/10/12 21:30:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 4.89, 6.93, 4.7, 4.46,17.405, 6.000,00000000 2021-10-12T21:37:46.190Z|VMVR2C450218|2021/10/12 21:30:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 5.14, 7.05, 4.77, 4.83,17.405, 6.000,00000000 2021-10-12T21:37:47.222Z|VMVR2C450218|2021/10/12 21:30:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.08, 6.98, 5.01, 4.61,17.405, 6.000,00000000 2021-10-12T21:37:48.255Z|VMVR2C450218|2021/10/12 21:30:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.85, 5.05, 6.99, 5.03, 4.57,17.405, 6.000,00000000 2021-10-12T21:37:49.287Z|VMVR2C450218|2021/10/12 21:30:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.19, 7.19, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T21:37:50.320Z|VMVR2C450218|2021/10/12 21:30:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.13, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:37:51.352Z|VMVR2C450218|2021/10/12 21:30:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.08, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:37:52.385Z|VMVR2C450218|2021/10/12 21:30:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.23, 6.97, 4.96, 4.76,17.405, 6.000,00000000 2021-10-12T21:37:53.417Z|VMVR2C450218|2021/10/12 21:30:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.14, 4.97, 4.46,17.405, 6.000,00000000 2021-10-12T21:37:54.450Z|VMVR2C450218|2021/10/12 21:30:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.18, 6.91, 4.97, 4.7,17.405, 6.000,00000000 2021-10-12T21:37:55.482Z|VMVR2C450218|2021/10/12 21:30:10, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.85, 5, 7.02, 5.02, 4.48,17.405, 6.000,00000000 2021-10-12T21:37:56.515Z|VMVR2C450218|2021/10/12 21:30:11, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 5.09, 7, 4.97, 4.58,17.405, 6.000,00000000 2021-10-12T21:37:57.547Z|VMVR2C450218|2021/10/12 21:30:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.07, 7.01, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T21:37:58.580Z|VMVR2C450218|2021/10/12 21:30:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.86, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T21:37:59.612Z|VMVR2C450218|2021/10/12 21:30:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.97, 6.95, 4.8, 4.53,17.405, 6.000,00000000 2021-10-12T21:38:00.645Z|VMVR2C450218|2021/10/12 21:30:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 6.97, 4.73, 4.41,17.405, 6.000,00000000 2021-10-12T21:38:01.677Z|VMVR2C450218|2021/10/12 21:30:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.04, 6.89, 4.99, 4.55,17.405, 6.000,00000000 2021-10-12T21:38:02.710Z|VMVR2C450218|2021/10/12 21:30:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.98, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T21:38:03.742Z|VMVR2C450218|2021/10/12 21:30:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.94, 7.08, 4.82, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:04.774Z|VMVR2C450218|2021/10/12 21:30:20, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.1, 7.17, 4.68, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:05.807Z|VMVR2C450218|2021/10/12 21:30:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 4.98, 6.99, 4.93, 4.81,17.408, 6.000,00000000 2021-10-12T21:38:06.840Z|VMVR2C450218|2021/10/12 21:30:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.01, 4.85, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:07.872Z|VMVR2C450218|2021/10/12 21:30:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5, 6.79, 4.93, 4.66,17.405, 6.000,00000000 2021-10-12T21:38:08.904Z|VMVR2C450218|2021/10/12 21:30:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.85, 4.76, 4.78,17.405, 6.000,00000000 2021-10-12T21:38:09.937Z|VMVR2C450218|2021/10/12 21:30:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 6.8, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:10.969Z|VMVR2C450218|2021/10/12 21:30:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.01, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:12.002Z|VMVR2C450218|2021/10/12 21:30:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.17, 4.94, 4.42,17.405, 6.000,00000000 2021-10-12T21:38:13.034Z|VMVR2C450218|2021/10/12 21:30:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.93, 7.2, 4.94, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:14.067Z|VMVR2C450218|2021/10/12 21:30:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.7, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:15.099Z|VMVR2C450218|2021/10/12 21:30:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.05, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:16.132Z|VMVR2C450218|2021/10/12 21:30:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.11, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:38:17.164Z|VMVR2C450218|2021/10/12 21:30:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:18.197Z|VMVR2C450218|2021/10/12 21:30:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.9, 7.11, 4.79, 4.73,17.405, 6.000,00000000 2021-10-12T21:38:19.229Z|VMVR2C450218|2021/10/12 21:30:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.13, 7.06, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:38:20.262Z|VMVR2C450218|2021/10/12 21:30:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:21.295Z|VMVR2C450218|2021/10/12 21:30:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7, 5, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:22.327Z|VMVR2C450218|2021/10/12 21:30:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.21, 7, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T21:38:23.359Z|VMVR2C450218|2021/10/12 21:30:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.17, 4.76, 4.58,17.405, 6.000,00000000 2021-10-12T21:38:24.392Z|VMVR2C450218|2021/10/12 21:30:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.08, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:25.424Z|VMVR2C450218|2021/10/12 21:30:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.16, 5.04, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:26.457Z|VMVR2C450218|2021/10/12 21:30:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 7.12, 4.94, 4.63,17.405, 6.000,00000000 2021-10-12T21:38:27.489Z|VMVR2C450218|2021/10/12 21:30:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.13, 4.98, 4.55,17.405, 6.000,00000000 2021-10-12T21:38:28.522Z|VMVR2C450218|2021/10/12 21:30:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 6.8, 4.97, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:29.554Z|VMVR2C450218|2021/10/12 21:30:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.21, 4.82, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:30.587Z|VMVR2C450218|2021/10/12 21:30:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.79, 4.55,17.401, 6.000,00000000 2021-10-12T21:38:31.619Z|VMVR2C450218|2021/10/12 21:30:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 7.01, 4.72, 4.66,17.401, 6.000,00000000 2021-10-12T21:38:32.652Z|VMVR2C450218|2021/10/12 21:30:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 6.82, 4.93, 4.67,17.401, 6.000,00000000 2021-10-12T21:38:33.684Z|VMVR2C450218|2021/10/12 21:30:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.94, 4.79, 4.58,17.401, 6.000,00000000 2021-10-12T21:38:34.717Z|VMVR2C450218|2021/10/12 21:30:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.97, 4.76, 4.6,17.401, 6.000,00000000 2021-10-12T21:38:35.749Z|VMVR2C450218|2021/10/12 21:30:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.15, 5.03, 4.59,17.401, 6.000,00000000 2021-10-12T21:38:36.782Z|VMVR2C450218|2021/10/12 21:30:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.03, 4.98, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:37.814Z|VMVR2C450218|2021/10/12 21:30:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.09, 4.67, 4.6,17.401, 6.000,00000000 2021-10-12T21:38:38.847Z|VMVR2C450218|2021/10/12 21:30:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.85, 4.7,17.401, 6.000,00000000 2021-10-12T21:38:39.879Z|VMVR2C450218|2021/10/12 21:30:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.04, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:40.911Z|VMVR2C450218|2021/10/12 21:30:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.98, 4.99, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:41.944Z|VMVR2C450218|2021/10/12 21:30:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 7.02, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:42.976Z|VMVR2C450218|2021/10/12 21:30:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.94, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:44.009Z|VMVR2C450218|2021/10/12 21:30:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.04, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:38:45.042Z|VMVR2C450218|2021/10/12 21:31:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.99, 4.85, 4.66,17.405, 6.000,00000000 2021-10-12T21:38:46.074Z|VMVR2C450218|2021/10/12 21:31:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.04, 4.76, 4.59,17.401, 6.000,00000000 2021-10-12T21:38:47.106Z|VMVR2C450218|2021/10/12 21:31:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 6.86, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:48.139Z|VMVR2C450218|2021/10/12 21:31:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.17, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T21:38:49.171Z|VMVR2C450218|2021/10/12 21:31:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.92, 4.57,17.405, 6.000,00000000 2021-10-12T21:38:50.204Z|VMVR2C450218|2021/10/12 21:31:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.03, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:51.237Z|VMVR2C450218|2021/10/12 21:31:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.93, 4.93, 4.4,17.405, 6.000,00000000 2021-10-12T21:38:52.269Z|VMVR2C450218|2021/10/12 21:31:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.01, 4.65, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:53.301Z|VMVR2C450218|2021/10/12 21:31:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.05, 4.98, 4.74,17.405, 6.000,00000000 2021-10-12T21:38:54.334Z|VMVR2C450218|2021/10/12 21:31:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.1, 4.88, 4.62,17.405, 6.000,00000000 2021-10-12T21:38:55.366Z|VMVR2C450218|2021/10/12 21:31:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.03, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:38:56.399Z|VMVR2C450218|2021/10/12 21:31:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.11, 6.96, 4.91, 4.77,17.405, 6.000,00000000 2021-10-12T21:38:57.431Z|VMVR2C450218|2021/10/12 21:31:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.08, 6.92, 4.93, 4.61,17.405, 6.000,00000000 2021-10-12T21:38:58.464Z|VMVR2C450218|2021/10/12 21:31:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:59.496Z|VMVR2C450218|2021/10/12 21:31:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.03, 4.8, 4.76,17.405, 6.000,00000000 2021-10-12T21:39:00.529Z|VMVR2C450218|2021/10/12 21:31:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.93, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:39:01.561Z|VMVR2C450218|2021/10/12 21:31:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 6.96, 4.82, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:02.594Z|VMVR2C450218|2021/10/12 21:31:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.05, 4.78, 4.77,17.405, 6.000,00000000 2021-10-12T21:39:03.626Z|VMVR2C450218|2021/10/12 21:31:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.13, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:04.659Z|VMVR2C450218|2021/10/12 21:31:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.82, 6.94, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T21:39:05.691Z|VMVR2C450218|2021/10/12 21:31:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.97, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T21:39:06.742Z|VMVR2C450218|2021/10/12 21:31:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.98, 4.93, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:07.756Z|VMVR2C450218|2021/10/12 21:31:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.06, 4.85, 4.86,17.405, 6.000,00000000 2021-10-12T21:39:08.789Z|VMVR2C450218|2021/10/12 21:31:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.98, 4.98, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:09.821Z|VMVR2C450218|2021/10/12 21:31:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 7.01, 4.94, 4.56,17.405, 6.000,00000000 2021-10-12T21:39:10.854Z|VMVR2C450218|2021/10/12 21:31:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.15, 4.8, 4.74,17.405, 6.000,00000000 2021-10-12T21:39:11.886Z|VMVR2C450218|2021/10/12 21:31:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.14, 4.93, 4.61,17.405, 6.000,00000000 2021-10-12T21:39:12.918Z|VMVR2C450218|2021/10/12 21:31:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.95, 4.92, 4.5,17.405, 6.000,00000000 2021-10-12T21:39:13.951Z|VMVR2C450218|2021/10/12 21:31:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 7.04, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:14.984Z|VMVR2C450218|2021/10/12 21:31:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.09, 6.98, 4.98, 4.71,17.405, 6.000,00000000 2021-10-12T21:39:16.016Z|VMVR2C450218|2021/10/12 21:31:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.96, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:17.048Z|VMVR2C450218|2021/10/12 21:31:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.3, 7.04, 4.9, 4.43,17.405, 6.000,00000000 2021-10-12T21:39:18.081Z|VMVR2C450218|2021/10/12 21:31:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 7.16, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T21:39:19.113Z|VMVR2C450218|2021/10/12 21:31:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.91, 4.77, 4.38,17.405, 6.000,00000000 2021-10-12T21:39:20.146Z|VMVR2C450218|2021/10/12 21:31:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 7.1, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T21:39:21.178Z|VMVR2C450218|2021/10/12 21:31:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.85, 4.74, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:22.211Z|VMVR2C450218|2021/10/12 21:31:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.01, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:39:23.243Z|VMVR2C450218|2021/10/12 21:31:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.14, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:24.276Z|VMVR2C450218|2021/10/12 21:31:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 7.11, 4.95, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:25.308Z|VMVR2C450218|2021/10/12 21:31:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.06, 4.99, 4.66,17.405, 6.000,00000000 2021-10-12T21:39:26.341Z|VMVR2C450218|2021/10/12 21:31:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.07, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:27.374Z|VMVR2C450218|2021/10/12 21:31:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.81, 1.84, 5.03, 6.99, 4.78, 4.31,17.405, 6.000,00000000 2021-10-12T21:39:28.406Z|VMVR2C450218|2021/10/12 21:31:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.17, 6.97, 4.88, 4.61,17.405, 6.000,00000000 2021-10-12T21:39:29.438Z|VMVR2C450218|2021/10/12 21:31:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 6.99, 4.83, 4.43,17.405, 6.000,00000000 2021-10-12T21:39:30.471Z|VMVR2C450218|2021/10/12 21:31:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.95, 4.87, 4.68,17.408, 6.000,00000000 2021-10-12T21:39:31.503Z|VMVR2C450218|2021/10/12 21:31:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.01, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:32.536Z|VMVR2C450218|2021/10/12 21:31:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.02, 4.97, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:33.568Z|VMVR2C450218|2021/10/12 21:31:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:34.601Z|VMVR2C450218|2021/10/12 21:31:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.28, 7.14, 4.86, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:35.633Z|VMVR2C450218|2021/10/12 21:31:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.03, 4.67, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:36.680Z|VMVR2C450218|2021/10/12 21:31:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.01, 4.78, 4.62,17.405, 6.000,00000000 2021-10-12T21:39:37.698Z|VMVR2C450218|2021/10/12 21:31:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.97, 4.87, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:38.731Z|VMVR2C450218|2021/10/12 21:31:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.03, 5.08, 4.66,17.405, 6.000,00000000 2021-10-12T21:39:39.763Z|VMVR2C450218|2021/10/12 21:31:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.07, 4.85, 4.49,17.405, 6.000,00000000 2021-10-12T21:39:40.796Z|VMVR2C450218|2021/10/12 21:31:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.19, 4.75, 4.64,17.405, 6.000,00000000 2021-10-12T21:39:41.828Z|VMVR2C450218|2021/10/12 21:31:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.88, 6.94, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T21:39:42.861Z|VMVR2C450218|2021/10/12 21:31:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 7.04, 4.9, 4.55,17.405, 6.000,00000000 2021-10-12T21:39:43.893Z|VMVR2C450218|2021/10/12 21:31:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.88, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:39:44.926Z|VMVR2C450218|2021/10/12 21:32:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.83, 7.06, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T21:39:46.005Z|VMVR2C450218|2021/10/12 21:32:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.06, 4.91, 4.45,17.405, 6.000,00000000 2021-10-12T21:39:46.991Z|VMVR2C450218|2021/10/12 21:32:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 6.94, 4.99, 4.51,17.405, 6.000,00000000 2021-10-12T21:39:48.023Z|VMVR2C450218|2021/10/12 21:32:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.81, 4.63,17.405, 6.000,00000000 2021-10-12T21:39:49.055Z|VMVR2C450218|2021/10/12 21:32:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.72, 4.62,17.405, 6.000,00000000 2021-10-12T21:39:50.088Z|VMVR2C450218|2021/10/12 21:32:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 7.12, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:39:51.121Z|VMVR2C450218|2021/10/12 21:32:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.92, 5, 4.59,17.405, 6.000,00000000 2021-10-12T21:39:52.153Z|VMVR2C450218|2021/10/12 21:32:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.06, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T21:39:53.688Z|VMVR2C450218|2021/10/12 21:32:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 6.95, 4.89, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:54.218Z|VMVR2C450218|2021/10/12 21:32:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.95, 4.84, 4.75,17.405, 6.000,00000000 2021-10-12T21:39:55.250Z|VMVR2C450218|2021/10/12 21:32:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.18, 7.14, 4.84, 4.68,17.405, 6.000,00000000 2021-10-12T21:39:56.283Z|VMVR2C450218|2021/10/12 21:32:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.97, 4.87, 4.69,17.405, 6.000,00000000 2021-10-12T21:39:57.315Z|VMVR2C450218|2021/10/12 21:32:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 6.93, 4.87, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:58.348Z|VMVR2C450218|2021/10/12 21:32:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.02, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:39:59.380Z|VMVR2C450218|2021/10/12 21:32:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.95, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:40:00.414Z|VMVR2C450218|2021/10/12 21:32:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.01, 4.84, 4.63,17.405, 6.000,00000000 2021-10-12T21:40:01.445Z|VMVR2C450218|2021/10/12 21:32:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.06, 4.81, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:02.478Z|VMVR2C450218|2021/10/12 21:32:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.13, 4.78, 4.66,17.405, 6.000,00000000 2021-10-12T21:40:03.510Z|VMVR2C450218|2021/10/12 21:32:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.96, 4.87, 4.66,17.405, 6.000,00000000 2021-10-12T21:40:04.543Z|VMVR2C450218|2021/10/12 21:32:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7.11, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T21:40:05.575Z|VMVR2C450218|2021/10/12 21:32:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.08, 4.71, 4.46,17.405, 6.000,00000000 2021-10-12T21:40:06.608Z|VMVR2C450218|2021/10/12 21:32:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.08, 4.78, 4.46,17.405, 6.000,00000000 2021-10-12T21:40:07.640Z|VMVR2C450218|2021/10/12 21:32:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.13, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T21:40:08.673Z|VMVR2C450218|2021/10/12 21:32:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 6.96, 4.82, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:09.705Z|VMVR2C450218|2021/10/12 21:32:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.19, 7.03, 4.81, 4.69,17.405, 6.000,00000000 2021-10-12T21:40:10.738Z|VMVR2C450218|2021/10/12 21:32:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T21:40:11.770Z|VMVR2C450218|2021/10/12 21:32:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.04, 4.97, 4.72,17.405, 6.000,00000000 2021-10-12T21:40:12.803Z|VMVR2C450218|2021/10/12 21:32:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 4.72, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:13.835Z|VMVR2C450218|2021/10/12 21:32:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.04, 4.77, 4.84,17.405, 6.000,00000000 2021-10-12T21:40:14.869Z|VMVR2C450218|2021/10/12 21:32:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.23, 7.13, 4.89, 4.74,17.405, 6.000,00000000 2021-10-12T21:40:15.901Z|VMVR2C450218|2021/10/12 21:32:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.16, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:16.933Z|VMVR2C450218|2021/10/12 21:32:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.09, 7.21, 5.08, 4.61,17.408, 6.000,00000000 2021-10-12T21:40:17.965Z|VMVR2C450218|2021/10/12 21:32:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.7, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:18.998Z|VMVR2C450218|2021/10/12 21:32:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.02, 4.92, 4.75,17.405, 6.000,00000000 2021-10-12T21:40:20.030Z|VMVR2C450218|2021/10/12 21:32:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 5, 4.7,17.405, 6.000,00000000 2021-10-12T21:40:21.063Z|VMVR2C450218|2021/10/12 21:32:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 6.98, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:40:22.095Z|VMVR2C450218|2021/10/12 21:32:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.1, 4.85, 4.56,17.405, 6.000,00000000 2021-10-12T21:40:23.127Z|VMVR2C450218|2021/10/12 21:32:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 7.09, 4.8, 4.47,17.405, 6.000,00000000 2021-10-12T21:40:24.160Z|VMVR2C450218|2021/10/12 21:32:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.19, 4.98, 4.65,17.408, 6.000,00000000 2021-10-12T21:40:25.192Z|VMVR2C450218|2021/10/12 21:32:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.06, 4.75, 4.58,17.405, 6.000,00000000 2021-10-12T21:40:26.225Z|VMVR2C450218|2021/10/12 21:32:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.02, 4.81, 4.44,17.408, 6.000,00000000 2021-10-12T21:40:27.258Z|VMVR2C450218|2021/10/12 21:32:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.95, 4.85, 4.71,17.408, 6.000,00000000 2021-10-12T21:40:28.290Z|VMVR2C450218|2021/10/12 21:32:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 7.11, 4.78, 4.6,17.408, 6.000,00000000 2021-10-12T21:40:29.322Z|VMVR2C450218|2021/10/12 21:32:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.01, 4.92, 4.52,17.408, 6.000,00000000 2021-10-12T21:40:30.355Z|VMVR2C450218|2021/10/12 21:32:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 7.11, 4.85, 4.58,17.408, 6.000,00000000 2021-10-12T21:40:31.387Z|VMVR2C450218|2021/10/12 21:32:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.94, 6.98, 4.96, 4.63,17.408, 6.000,00000000 2021-10-12T21:40:32.420Z|VMVR2C450218|2021/10/12 21:32:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.2, 7.09, 4.78, 4.63,17.408, 6.000,00000000 2021-10-12T21:40:33.452Z|VMVR2C450218|2021/10/12 21:32:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.05, 7.08, 4.87, 4.82,17.405, 6.000,00000000 2021-10-12T21:40:34.485Z|VMVR2C450218|2021/10/12 21:32:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.07, 6.93, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T21:40:35.517Z|VMVR2C450218|2021/10/12 21:32:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.84, 5.08, 6.91, 4.79, 4.52,17.405, 6.000,00000000 2021-10-12T21:40:36.550Z|VMVR2C450218|2021/10/12 21:32:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.98, 4.93, 4.68,17.408, 6.000,00000000 2021-10-12T21:40:37.582Z|VMVR2C450218|2021/10/12 21:32:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.05, 4.78, 4.67,17.408, 6.000,00000000 2021-10-12T21:40:38.615Z|VMVR2C450218|2021/10/12 21:32:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.07, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:40:39.647Z|VMVR2C450218|2021/10/12 21:32:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.95, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:40:40.680Z|VMVR2C450218|2021/10/12 21:32:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.78, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:41.752Z|VMVR2C450218|2021/10/12 21:32:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.01, 4.74, 4.69,17.408, 6.000,00000000 2021-10-12T21:40:42.745Z|VMVR2C450218|2021/10/12 21:32:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.08, 7.08, 4.98, 4.49,17.405, 6.000,00000000 2021-10-12T21:40:43.777Z|VMVR2C450218|2021/10/12 21:32:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7, 4.96, 4.55,17.408, 6.000,00000000 2021-10-12T21:40:44.810Z|VMVR2C450218|2021/10/12 21:33:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.96, 4.81, 4.72,17.408, 6.000,00000000 2021-10-12T21:40:45.842Z|VMVR2C450218|2021/10/12 21:33:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.93, 4.67,17.408, 6.000,00000000 2021-10-12T21:40:46.903Z|VMVR2C450218|2021/10/12 21:33:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.03, 4.98, 4.7,17.408, 6.000,00000000 2021-10-12T21:40:47.907Z|VMVR2C450218|2021/10/12 21:33:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.89, 4.75,17.408, 6.000,00000000 2021-10-12T21:40:48.940Z|VMVR2C450218|2021/10/12 21:33:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.12, 4.72, 4.71,17.408, 6.000,00000000 2021-10-12T21:40:49.972Z|VMVR2C450218|2021/10/12 21:33:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.27, 7.08, 4.81, 4.32,17.408, 6.000,00000000 2021-10-12T21:40:51.005Z|VMVR2C450218|2021/10/12 21:33:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.14, 4.75, 4.65,17.408, 6.000,00000000 2021-10-12T21:40:52.037Z|VMVR2C450218|2021/10/12 21:33:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.89, 4.89, 4.56,17.408, 6.000,00000000 2021-10-12T21:40:53.070Z|VMVR2C450218|2021/10/12 21:33:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.08, 4.89, 4.75,17.408, 6.000,00000000 2021-10-12T21:40:54.102Z|VMVR2C450218|2021/10/12 21:33:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.95, 4.59,17.408, 6.000,00000000 2021-10-12T21:40:55.135Z|VMVR2C450218|2021/10/12 21:33:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.02, 6.95, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:40:56.167Z|VMVR2C450218|2021/10/12 21:33:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.03, 4.94, 4.39,17.408, 6.000,00000000 2021-10-12T21:40:57.200Z|VMVR2C450218|2021/10/12 21:33:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.05, 4.78, 4.61,17.408, 6.000,00000000 2021-10-12T21:40:58.232Z|VMVR2C450218|2021/10/12 21:33:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.97, 4.72, 4.59,17.408, 6.000,00000000 2021-10-12T21:40:59.265Z|VMVR2C450218|2021/10/12 21:33:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.91, 4.78,17.408, 6.000,00000000 2021-10-12T21:41:00.297Z|VMVR2C450218|2021/10/12 21:33:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.98, 5.02, 4.47,17.405, 6.000,00000000 2021-10-12T21:41:01.329Z|VMVR2C450218|2021/10/12 21:33:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.94, 4.93, 4.43,17.405, 6.000,00000000 2021-10-12T21:41:02.362Z|VMVR2C450218|2021/10/12 21:33:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.96, 4.84, 4.36,17.405, 6.000,00000000 2021-10-12T21:41:03.394Z|VMVR2C450218|2021/10/12 21:33:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.21, 7.07, 4.78, 4.42,17.408, 6.000,00000000 2021-10-12T21:41:04.427Z|VMVR2C450218|2021/10/12 21:33:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7, 4.85, 4.92,17.408, 6.000,00000000 2021-10-12T21:41:05.459Z|VMVR2C450218|2021/10/12 21:33:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.2, 7.03, 4.98, 4.6,17.408, 6.000,00000000 2021-10-12T21:41:06.492Z|VMVR2C450218|2021/10/12 21:33:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 7.16, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:41:07.524Z|VMVR2C450218|2021/10/12 21:33:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 6.96, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:41:08.557Z|VMVR2C450218|2021/10/12 21:33:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.18, 4.87, 4.59,17.408, 6.000,00000000 2021-10-12T21:41:09.589Z|VMVR2C450218|2021/10/12 21:33:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.7, 4.35,17.408, 6.000,00000000 2021-10-12T21:41:10.622Z|VMVR2C450218|2021/10/12 21:33:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 6.96, 4.9, 4.62,17.408, 6.000,00000000 2021-10-12T21:41:11.654Z|VMVR2C450218|2021/10/12 21:33:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.26, 7.09, 4.86, 4.45,17.408, 6.000,00000000 2021-10-12T21:41:12.687Z|VMVR2C450218|2021/10/12 21:33:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.11, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:13.719Z|VMVR2C450218|2021/10/12 21:33:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.19, 6.99, 4.99, 4.73,17.408, 6.000,00000000 2021-10-12T21:41:14.752Z|VMVR2C450218|2021/10/12 21:33:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 6.91, 4.74, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:15.784Z|VMVR2C450218|2021/10/12 21:33:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7.21, 4.76, 4.53,17.408, 6.000,00000000 2021-10-12T21:41:16.817Z|VMVR2C450218|2021/10/12 21:33:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.07, 4.9, 4.52,17.408, 6.000,00000000 2021-10-12T21:41:17.849Z|VMVR2C450218|2021/10/12 21:33:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7.15, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:41:18.882Z|VMVR2C450218|2021/10/12 21:33:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 7.04, 4.81, 4.57,17.408, 6.000,00000000 2021-10-12T21:41:19.914Z|VMVR2C450218|2021/10/12 21:33:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.14, 7.04, 5.02, 4.55,17.408, 6.000,00000000 2021-10-12T21:41:20.947Z|VMVR2C450218|2021/10/12 21:33:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.99, 4.96, 4.62,17.408, 6.000,00000000 2021-10-12T21:41:21.979Z|VMVR2C450218|2021/10/12 21:33:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.12, 4.81, 4.81,17.408, 6.000,00000000 2021-10-12T21:41:23.012Z|VMVR2C450218|2021/10/12 21:33:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.02, 4.81, 4.83,17.408, 6.000,00000000 2021-10-12T21:41:24.044Z|VMVR2C450218|2021/10/12 21:33:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.05, 4.77, 4.78,17.408, 6.000,00000000 2021-10-12T21:41:25.077Z|VMVR2C450218|2021/10/12 21:33:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.89, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:41:26.109Z|VMVR2C450218|2021/10/12 21:33:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 7.02, 4.95, 4.78,17.408, 6.000,00000000 2021-10-12T21:41:27.142Z|VMVR2C450218|2021/10/12 21:33:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.15, 6.92, 4.95, 4.41,17.412, 6.000,00000000 2021-10-12T21:41:28.174Z|VMVR2C450218|2021/10/12 21:33:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 7.07, 4.91, 4.75,17.408, 6.000,00000000 2021-10-12T21:41:29.207Z|VMVR2C450218|2021/10/12 21:33:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.88, 4.73, 4.56,17.408, 6.000,00000000 2021-10-12T21:41:30.239Z|VMVR2C450218|2021/10/12 21:33:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.94, 4.75, 4.69,17.408, 6.000,00000000 2021-10-12T21:41:31.272Z|VMVR2C450218|2021/10/12 21:33:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.13, 7.09, 4.8, 4.67,17.408, 6.000,00000000 2021-10-12T21:41:32.304Z|VMVR2C450218|2021/10/12 21:33:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.95, 4.85, 4.51,17.408, 6.000,00000000 2021-10-12T21:41:33.337Z|VMVR2C450218|2021/10/12 21:33:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.05, 4.78, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:34.369Z|VMVR2C450218|2021/10/12 21:33:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.01, 4.87, 4.67,17.412, 6.000,00000000 2021-10-12T21:41:35.401Z|VMVR2C450218|2021/10/12 21:33:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.02, 4.84, 4.59,17.412, 6.000,00000000 2021-10-12T21:41:36.434Z|VMVR2C450218|2021/10/12 21:33:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.13, 4.8, 4.73,17.412, 6.000,00000000 2021-10-12T21:41:37.466Z|VMVR2C450218|2021/10/12 21:33:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.96, 4.76, 4.82,17.412, 6.000,00000000 2021-10-12T21:41:38.499Z|VMVR2C450218|2021/10/12 21:33:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.87, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:39.531Z|VMVR2C450218|2021/10/12 21:33:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.73, 4.49,17.408, 6.000,00000000 2021-10-12T21:41:40.564Z|VMVR2C450218|2021/10/12 21:33:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.92, 4.9, 4.63,17.412, 6.000,00000000 2021-10-12T21:41:41.596Z|VMVR2C450218|2021/10/12 21:33:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.23, 6.82, 4.95, 4.42,17.412, 6.000,00000000 2021-10-12T21:41:42.629Z|VMVR2C450218|2021/10/12 21:33:58, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 4.9, 4.78,17.412, 6.000,00000000 2021-10-12T21:41:43.661Z|VMVR2C450218|2021/10/12 21:33:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 7.01, 4.81, 4.5,17.412, 6.000,00000000 2021-10-12T21:41:44.694Z|VMVR2C450218|2021/10/12 21:34:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.22, 6.92, 4.99, 4.72,17.412, 6.000,00000000 2021-10-12T21:41:45.726Z|VMVR2C450218|2021/10/12 21:34:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.03, 4.79, 4.34,17.412, 6.000,00000000 2021-10-12T21:41:46.759Z|VMVR2C450218|2021/10/12 21:34:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.13, 4.79, 4.45,17.412, 6.000,00000000 2021-10-12T21:41:47.791Z|VMVR2C450218|2021/10/12 21:34:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.14, 4.99, 4.51,17.412, 6.000,00000000 2021-10-12T21:41:48.824Z|VMVR2C450218|2021/10/12 21:34:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.18, 4.73, 4.51,17.412, 6.000,00000000 2021-10-12T21:41:49.856Z|VMVR2C450218|2021/10/12 21:34:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.01, 4.86, 4.58,17.412, 6.000,00000000 2021-10-12T21:41:50.889Z|VMVR2C450218|2021/10/12 21:34:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.9, 4.88, 4.52,17.412, 6.000,00000000 2021-10-12T21:41:51.921Z|VMVR2C450218|2021/10/12 21:34:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.05, 4.9, 4.6,17.412, 6.000,00000000 2021-10-12T21:41:52.954Z|VMVR2C450218|2021/10/12 21:34:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.17, 6.83, 4.86, 4.53,17.412, 6.000,00000000 2021-10-12T21:41:53.986Z|VMVR2C450218|2021/10/12 21:34:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.97, 6.95, 4.94, 4.63,17.412, 6.000,00000000 2021-10-12T21:41:55.019Z|VMVR2C450218|2021/10/12 21:34:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.01, 4.77, 4.57,17.412, 6.000,00000000 2021-10-12T21:41:56.051Z|VMVR2C450218|2021/10/12 21:34:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 6.98, 4.71, 4.72,17.412, 6.000,00000000 2021-10-12T21:41:57.084Z|VMVR2C450218|2021/10/12 21:34:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.01, 7.12, 4.88, 4.44,17.412, 6.000,00000000 2021-10-12T21:41:58.116Z|VMVR2C450218|2021/10/12 21:34:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.95, 4.86, 4.67,17.412, 6.000,00000000 2021-10-12T21:41:59.149Z|VMVR2C450218|2021/10/12 21:34:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.17, 7.02, 4.87, 4.71,17.412, 6.000,00000000 2021-10-12T21:42:00.181Z|VMVR2C450218|2021/10/12 21:34:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 7.09, 4.87, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:01.213Z|VMVR2C450218|2021/10/12 21:34:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.17, 6.86, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:02.246Z|VMVR2C450218|2021/10/12 21:34:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.11, 4.83, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:03.279Z|VMVR2C450218|2021/10/12 21:34:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 7.14, 4.86, 4.49,17.412, 6.000,00000000 2021-10-12T21:42:04.311Z|VMVR2C450218|2021/10/12 21:34:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 7.02, 4.78, 4.85,17.412, 6.000,00000000 2021-10-12T21:42:05.345Z|VMVR2C450218|2021/10/12 21:34:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.01, 4.69, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:06.376Z|VMVR2C450218|2021/10/12 21:34:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 7.03, 4.95, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:07.409Z|VMVR2C450218|2021/10/12 21:34:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.93, 4.89, 4.43,17.412, 6.000,00000000 2021-10-12T21:42:08.441Z|VMVR2C450218|2021/10/12 21:34:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.94, 7.11, 5.01, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:09.473Z|VMVR2C450218|2021/10/12 21:34:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.25, 7.05, 4.95, 4.46,17.412, 6.000,00000000 2021-10-12T21:42:10.506Z|VMVR2C450218|2021/10/12 21:34:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.94, 4.81, 4.65,17.412, 6.000,00000000 2021-10-12T21:42:11.539Z|VMVR2C450218|2021/10/12 21:34:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.13, 4.87, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:12.571Z|VMVR2C450218|2021/10/12 21:34:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.24, 7.1, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:42:13.604Z|VMVR2C450218|2021/10/12 21:34:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 6.93, 5.03, 4.54,17.412, 6.000,00000000 2021-10-12T21:42:14.636Z|VMVR2C450218|2021/10/12 21:34:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 7, 4.81, 4.58,17.412, 6.000,00000000 2021-10-12T21:42:15.668Z|VMVR2C450218|2021/10/12 21:34:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 6.94, 4.88, 4.63,17.412, 6.000,00000000 2021-10-12T21:42:16.701Z|VMVR2C450218|2021/10/12 21:34:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.08, 6.97, 4.85, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:17.733Z|VMVR2C450218|2021/10/12 21:34:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.11, 6.95, 4.86, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:18.766Z|VMVR2C450218|2021/10/12 21:34:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.04, 7.04, 4.71, 4.8,17.412, 6.000,00000000 2021-10-12T21:42:19.798Z|VMVR2C450218|2021/10/12 21:34:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.21, 6.95, 4.88, 4.73,17.412, 6.000,00000000 2021-10-12T21:42:20.831Z|VMVR2C450218|2021/10/12 21:34:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.91, 4.79, 4.56,17.412, 6.000,00000000 2021-10-12T21:42:21.863Z|VMVR2C450218|2021/10/12 21:34:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.9, 4.99, 4.78,17.412, 6.000,00000000 2021-10-12T21:42:22.896Z|VMVR2C450218|2021/10/12 21:34:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.99, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:23.928Z|VMVR2C450218|2021/10/12 21:34:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.08, 4.78, 4.7,17.412, 6.000,00000000 2021-10-12T21:42:24.961Z|VMVR2C450218|2021/10/12 21:34:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.18, 4.86, 4.6,17.412, 6.000,00000000 2021-10-12T21:42:26.003Z|VMVR2C450218|2021/10/12 21:34:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.97, 7.06, 4.81, 4.59,17.412, 6.000,00000000 2021-10-12T21:42:27.026Z|VMVR2C450218|2021/10/12 21:34:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.65, 4.6,17.412, 6.000,00000000 2021-10-12T21:42:28.113Z|VMVR2C450218|2021/10/12 21:34:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.17, 4.91, 4.37,17.412, 6.000,00000000 2021-10-12T21:42:29.091Z|VMVR2C450218|2021/10/12 21:34:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.15, 4.98, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:30.123Z|VMVR2C450218|2021/10/12 21:34:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.86, 5.01, 4.45,17.412, 6.000,00000000 2021-10-12T21:42:31.156Z|VMVR2C450218|2021/10/12 21:34:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.03, 4.87, 4.55,17.412, 6.000,00000000 2021-10-12T21:42:32.188Z|VMVR2C450218|2021/10/12 21:34:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 7.11, 4.77, 4.73,17.412, 6.000,00000000 2021-10-12T21:42:33.221Z|VMVR2C450218|2021/10/12 21:34:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.99, 4.92, 4.38,17.412, 6.000,00000000 2021-10-12T21:42:34.253Z|VMVR2C450218|2021/10/12 21:34:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7.17, 4.8, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:35.286Z|VMVR2C450218|2021/10/12 21:34:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.09, 4.79, 4.91,17.412, 6.000,00000000 2021-10-12T21:42:36.318Z|VMVR2C450218|2021/10/12 21:34:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.2, 4.88, 4.57,17.412, 6.000,00000000 2021-10-12T21:42:37.351Z|VMVR2C450218|2021/10/12 21:34:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.07, 4.93, 4.64,17.415, 6.000,00000000 2021-10-12T21:42:38.383Z|VMVR2C450218|2021/10/12 21:34:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.04, 4.77, 4.61,17.412, 6.000,00000000 2021-10-12T21:42:39.415Z|VMVR2C450218|2021/10/12 21:34:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.94, 4.66,17.412, 6.000,00000000 2021-10-12T21:42:40.448Z|VMVR2C450218|2021/10/12 21:34:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.89, 4.83, 4.53,17.412, 6.000,00000000 2021-10-12T21:42:41.480Z|VMVR2C450218|2021/10/12 21:34:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.26, 7.02, 4.88, 4.7,17.415, 6.000,00000000 2021-10-12T21:42:42.513Z|VMVR2C450218|2021/10/12 21:34:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.14, 4.94, 4.82,17.412, 6.000,00000000 2021-10-12T21:42:43.545Z|VMVR2C450218|2021/10/12 21:34:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.88, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:42:44.578Z|VMVR2C450218|2021/10/12 21:35:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.96, 4.83, 4.47,17.415, 6.000,00000000 2021-10-12T21:42:45.610Z|VMVR2C450218|2021/10/12 21:35:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.15, 5.03, 4.45,17.415, 6.000,00000000 2021-10-12T21:42:46.643Z|VMVR2C450218|2021/10/12 21:35:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.98, 4.84, 4.48,17.415, 6.000,00000000 2021-10-12T21:42:47.675Z|VMVR2C450218|2021/10/12 21:35:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 4.78, 4.51,17.412, 6.000,00000000 2021-10-12T21:42:48.708Z|VMVR2C450218|2021/10/12 21:35:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.94, 4.63,17.415, 6.000,00000000 2021-10-12T21:42:49.740Z|VMVR2C450218|2021/10/12 21:35:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.85, 4.54,17.415, 6.000,00000000 2021-10-12T21:42:50.773Z|VMVR2C450218|2021/10/12 21:35:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.85, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:42:51.805Z|VMVR2C450218|2021/10/12 21:35:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.78, 4.57,17.415, 6.000,00000000 2021-10-12T21:42:52.839Z|VMVR2C450218|2021/10/12 21:35:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 7.2, 4.8, 4.51,17.415, 6.000,00000000 2021-10-12T21:42:53.870Z|VMVR2C450218|2021/10/12 21:35:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.08, 4.76, 4.67,17.415, 6.000,00000000 2021-10-12T21:42:54.903Z|VMVR2C450218|2021/10/12 21:35:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.96, 7.01, 4.8, 4.57,17.415, 6.000,00000000 2021-10-12T21:42:55.935Z|VMVR2C450218|2021/10/12 21:35:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 7.04, 4.79, 4.66,17.415, 6.000,00000000 2021-10-12T21:42:56.968Z|VMVR2C450218|2021/10/12 21:35:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.86, 4.56,17.415, 6.000,00000000 2021-10-12T21:42:58.000Z|VMVR2C450218|2021/10/12 21:35:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.9, 4.91, 4.72,17.415, 6.000,00000000 2021-10-12T21:42:59.033Z|VMVR2C450218|2021/10/12 21:35:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.17, 5.1, 4.65,17.415, 6.000,00000000 2021-10-12T21:43:00.065Z|VMVR2C450218|2021/10/12 21:35:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.97, 7.01, 4.86, 4.49,17.415, 6.000,00000000 2021-10-12T21:43:01.098Z|VMVR2C450218|2021/10/12 21:35:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.83, 5.08, 6.97, 4.96, 4.55,17.415, 6.000,00000000 2021-10-12T21:43:02.130Z|VMVR2C450218|2021/10/12 21:35:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.89, 6.99, 4.81, 4.65,17.415, 6.000,00000000 2021-10-12T21:43:03.163Z|VMVR2C450218|2021/10/12 21:35:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 6.97, 5.03, 4.56,17.415, 6.000,00000000 2021-10-12T21:43:04.195Z|VMVR2C450218|2021/10/12 21:35:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 6.88, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T21:43:05.228Z|VMVR2C450218|2021/10/12 21:35:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 7.09, 4.83, 4.63,17.415, 6.000,00000000 2021-10-12T21:43:06.260Z|VMVR2C450218|2021/10/12 21:35:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.01, 4.96, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:07.293Z|VMVR2C450218|2021/10/12 21:35:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.93, 4.86, 4.4,17.415, 6.000,00000000 2021-10-12T21:43:08.325Z|VMVR2C450218|2021/10/12 21:35:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.06, 6.75, 4.93, 4.59,17.419, 6.000,00000000 2021-10-12T21:43:09.357Z|VMVR2C450218|2021/10/12 21:35:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.06, 4.91, 4.7,17.415, 6.000,00000000 2021-10-12T21:43:10.390Z|VMVR2C450218|2021/10/12 21:35:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.94, 4.77, 4.64,17.415, 6.000,00000000 2021-10-12T21:43:11.422Z|VMVR2C450218|2021/10/12 21:35:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.95, 7.01, 4.7, 4.5,17.419, 6.000,00000000 2021-10-12T21:43:12.455Z|VMVR2C450218|2021/10/12 21:35:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.11, 6.9, 4.89, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:13.488Z|VMVR2C450218|2021/10/12 21:35:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 7.05, 4.93, 4.62,17.415, 6.000,00000000 2021-10-12T21:43:14.520Z|VMVR2C450218|2021/10/12 21:35:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.99, 5.03, 4.57,17.415, 6.000,00000000 2021-10-12T21:43:15.552Z|VMVR2C450218|2021/10/12 21:35:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.1, 4.82, 4.65,17.415, 6.000,00000000 2021-10-12T21:43:16.585Z|VMVR2C450218|2021/10/12 21:35:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7, 4.79, 4.69,17.415, 6.000,00000000 2021-10-12T21:43:17.617Z|VMVR2C450218|2021/10/12 21:35:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.82, 4.64,17.415, 6.000,00000000 2021-10-12T21:43:18.650Z|VMVR2C450218|2021/10/12 21:35:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.08, 4.78, 4.38,17.419, 6.000,00000000 2021-10-12T21:43:19.682Z|VMVR2C450218|2021/10/12 21:35:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.97, 4.88, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:20.715Z|VMVR2C450218|2021/10/12 21:35:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.92, 6.96, 4.98, 4.42,17.415, 6.000,00000000 2021-10-12T21:43:21.747Z|VMVR2C450218|2021/10/12 21:35:37, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.83, 4.81, 6.98, 4.89, 4.48,17.415, 6.000,00000000 2021-10-12T21:43:22.981Z|VMVR2C450218|2021/10/12 21:35:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.99, 6.93, 4.94, 4.75,17.415, 6.000,00000000 2021-10-12T21:43:23.812Z|VMVR2C450218|2021/10/12 21:35:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.85, 5.16, 6.97, 4.9, 4.53,17.415, 6.000,00000000 2021-10-12T21:43:24.845Z|VMVR2C450218|2021/10/12 21:35:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.04, 4.9, 4.3,17.415, 6.000,00000000 2021-10-12T21:43:25.877Z|VMVR2C450218|2021/10/12 21:35:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.17, 4.86, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:26.910Z|VMVR2C450218|2021/10/12 21:35:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.04, 4.87, 4.67,17.415, 6.000,00000000 2021-10-12T21:43:27.942Z|VMVR2C450218|2021/10/12 21:35:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.21, 7.16, 4.85, 4.57,17.415, 6.000,00000000 2021-10-12T21:43:28.975Z|VMVR2C450218|2021/10/12 21:35:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.07, 7.04, 4.8, 4.44,17.415, 6.000,00000000 2021-10-12T21:43:30.007Z|VMVR2C450218|2021/10/12 21:35:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.13, 4.8, 4.36,17.415, 6.000,00000000 2021-10-12T21:43:31.040Z|VMVR2C450218|2021/10/12 21:35:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.08, 4.9, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:32.072Z|VMVR2C450218|2021/10/12 21:35:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.1, 7.02, 4.79, 4.74,17.415, 6.000,00000000 2021-10-12T21:43:33.105Z|VMVR2C450218|2021/10/12 21:35:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.15, 7.11, 5, 4.62,17.415, 6.000,00000000 2021-10-12T21:43:34.137Z|VMVR2C450218|2021/10/12 21:35:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.15, 6.92, 4.81, 4.52,17.415, 6.000,00000000 2021-10-12T21:43:35.170Z|VMVR2C450218|2021/10/12 21:35:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.17, 4.82, 4.72,17.415, 6.000,00000000 2021-10-12T21:43:36.202Z|VMVR2C450218|2021/10/12 21:35:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.97, 4.96, 4.55,17.415, 6.000,00000000 2021-10-12T21:43:37.235Z|VMVR2C450218|2021/10/12 21:35:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.1, 4.98, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:38.267Z|VMVR2C450218|2021/10/12 21:35:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5, 7.1, 4.91, 4.46,17.415, 6.000,00000000 2021-10-12T21:43:39.300Z|VMVR2C450218|2021/10/12 21:35:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.89, 4.95, 4.51,17.415, 6.000,00000000 2021-10-12T21:43:40.332Z|VMVR2C450218|2021/10/12 21:35:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.95, 4.84, 4.79,17.415, 6.000,00000000 2021-10-12T21:43:41.365Z|VMVR2C450218|2021/10/12 21:35:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.92, 7.04, 4.82, 4.5,17.415, 6.000,00000000 2021-10-12T21:43:42.397Z|VMVR2C450218|2021/10/12 21:35:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.07, 4.94, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:43.429Z|VMVR2C450218|2021/10/12 21:35:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.95, 4.84, 4.6,17.415, 6.000,00000000 2021-10-12T21:43:44.462Z|VMVR2C450218|2021/10/12 21:35:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 7.11, 4.75, 4.54,17.415, 6.000,00000000 2021-10-12T21:43:45.494Z|VMVR2C450218|2021/10/12 21:36:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.23, 7.22, 4.94, 4.7,17.415, 6.000,00000000 2021-10-12T21:43:46.534Z|VMVR2C450218|2021/10/12 21:36:01, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 4.99, 6.93, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:43:47.559Z|VMVR2C450218|2021/10/12 21:36:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 6.92, 4.74, 4.52,17.412, 6.000,00000000 2021-10-12T21:43:48.592Z|VMVR2C450218|2021/10/12 21:36:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.97, 4.94, 4.67,17.412, 6.000,00000000 2021-10-12T21:43:49.625Z|VMVR2C450218|2021/10/12 21:36:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.08, 4.63, 4.44,17.412, 6.000,00000000 2021-10-12T21:43:50.657Z|VMVR2C450218|2021/10/12 21:36:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.95, 7.06, 4.92, 4.56,17.412, 6.000,00000000 2021-10-12T21:43:51.689Z|VMVR2C450218|2021/10/12 21:36:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.06, 4.88, 4.62,17.412, 6.000,00000000 2021-10-12T21:43:52.722Z|VMVR2C450218|2021/10/12 21:36:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 7.14, 4.85, 4.58,17.412, 6.000,00000000 2021-10-12T21:43:53.755Z|VMVR2C450218|2021/10/12 21:36:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 5.18, 6.99, 4.74, 4.45,17.412, 6.000,00000000 2021-10-12T21:43:54.787Z|VMVR2C450218|2021/10/12 21:36:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.02, 7.08, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:43:55.819Z|VMVR2C450218|2021/10/12 21:36:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.04, 7.07, 4.95, 4.54,17.412, 6.000,00000000 2021-10-12T21:43:56.852Z|VMVR2C450218|2021/10/12 21:36:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.96, 4.82, 4.5,17.412, 6.000,00000000 2021-10-12T21:43:57.930Z|VMVR2C450218|2021/10/12 21:36:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.11, 4.92, 4.62,17.412, 6.000,00000000 2021-10-12T21:43:58.917Z|VMVR2C450218|2021/10/12 21:36:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.05, 6.91, 4.92, 4.49,17.412, 6.000,00000000 2021-10-12T21:43:59.949Z|VMVR2C450218|2021/10/12 21:36:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 7.13, 4.82, 4.52,17.412, 6.000,00000000 2021-10-12T21:44:00.982Z|VMVR2C450218|2021/10/12 21:36:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.97, 4.87, 4.56,17.412, 6.000,00000000 2021-10-12T21:44:02.014Z|VMVR2C450218|2021/10/12 21:36:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.18, 6.98, 4.9, 4.37,17.412, 6.000,00000000 2021-10-12T21:44:03.047Z|VMVR2C450218|2021/10/12 21:36:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 6.94, 4.83, 4.6,17.412, 6.000,00000000 2021-10-12T21:44:04.079Z|VMVR2C450218|2021/10/12 21:36:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.19, 4.89, 4.6,17.412, 6.000,00000000 2021-10-12T21:44:05.112Z|VMVR2C450218|2021/10/12 21:36:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.07, 4.83, 4.58,17.412, 6.000,00000000 2021-10-12T21:44:06.144Z|VMVR2C450218|2021/10/12 21:36:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.97, 4.91, 4.5,17.412, 6.000,00000000 2021-10-12T21:44:07.759Z|VMVR2C450218|2021/10/12 21:36:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 6.88, 4.91, 4.71,17.412, 6.000,00000000 2021-10-12T21:44:08.209Z|VMVR2C450218|2021/10/12 21:36:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 7.1, 4.78, 4.78,17.408, 6.000,00000000 2021-10-12T21:44:09.242Z|VMVR2C450218|2021/10/12 21:36:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.91, 6.96, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:44:10.274Z|VMVR2C450218|2021/10/12 21:36:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.83, 4.86, 4.68,17.412, 6.000,00000000 2021-10-12T21:44:11.307Z|VMVR2C450218|2021/10/12 21:36:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7, 4.9, 4.64,17.412, 6.000,00000000 2021-10-12T21:44:12.339Z|VMVR2C450218|2021/10/12 21:36:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.19, 7.09, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T21:44:13.372Z|VMVR2C450218|2021/10/12 21:36:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.03, 4.96, 4.72,17.408, 6.000,00000000 2021-10-12T21:44:14.404Z|VMVR2C450218|2021/10/12 21:36:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.97, 6.96, 4.67, 4.56,17.408, 6.000,00000000 2021-10-12T21:44:15.437Z|VMVR2C450218|2021/10/12 21:36:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.97, 4.82, 4.51,17.408, 6.000,00000000 2021-10-12T21:44:16.469Z|VMVR2C450218|2021/10/12 21:36:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:17.501Z|VMVR2C450218|2021/10/12 21:36:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.74, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:18.534Z|VMVR2C450218|2021/10/12 21:36:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.03, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:19.567Z|VMVR2C450218|2021/10/12 21:36:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.12, 4.78, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:20.599Z|VMVR2C450218|2021/10/12 21:36:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.24, 7.08, 4.85, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:21.632Z|VMVR2C450218|2021/10/12 21:36:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 7.21, 4.8, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:22.664Z|VMVR2C450218|2021/10/12 21:36:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.12, 4.77, 4.55,17.408, 6.000,00000000 2021-10-12T21:44:23.696Z|VMVR2C450218|2021/10/12 21:36:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.87, 4.95, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:24.729Z|VMVR2C450218|2021/10/12 21:36:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 6.97, 4.97, 4.68,17.408, 6.000,00000000 2021-10-12T21:44:25.762Z|VMVR2C450218|2021/10/12 21:36:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.95, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:44:26.794Z|VMVR2C450218|2021/10/12 21:36:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.98, 6.89, 4.69, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:27.826Z|VMVR2C450218|2021/10/12 21:36:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.03, 4.87, 4.5,17.408, 6.000,00000000 2021-10-12T21:44:28.859Z|VMVR2C450218|2021/10/12 21:36:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5, 6.95, 4.81, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:29.891Z|VMVR2C450218|2021/10/12 21:36:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.98, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:30.924Z|VMVR2C450218|2021/10/12 21:36:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.09, 4.81, 4.56,17.408, 6.000,00000000 2021-10-12T21:44:31.956Z|VMVR2C450218|2021/10/12 21:36:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.96, 4.96, 4.75,17.408, 6.000,00000000 2021-10-12T21:44:32.989Z|VMVR2C450218|2021/10/12 21:36:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.12, 4.74, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:34.021Z|VMVR2C450218|2021/10/12 21:36:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.95, 4.73, 4.35,17.408, 6.000,00000000 2021-10-12T21:44:35.054Z|VMVR2C450218|2021/10/12 21:36:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 6.95, 4.84, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:36.086Z|VMVR2C450218|2021/10/12 21:36:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.94, 4.95, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:37.119Z|VMVR2C450218|2021/10/12 21:36:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.11, 6.84, 4.84, 4.51,17.408, 6.000,00000000 2021-10-12T21:44:38.151Z|VMVR2C450218|2021/10/12 21:36:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.91, 4.82, 4.75,17.408, 6.000,00000000 2021-10-12T21:44:39.184Z|VMVR2C450218|2021/10/12 21:36:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.93, 7.08, 4.78, 4.65,17.408, 6.000,00000000 2021-10-12T21:44:40.216Z|VMVR2C450218|2021/10/12 21:36:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.12, 4.84, 4.71,17.408, 6.000,00000000 2021-10-12T21:44:41.249Z|VMVR2C450218|2021/10/12 21:36:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.01, 4.81, 4.7,17.408, 6.000,00000000 2021-10-12T21:44:42.281Z|VMVR2C450218|2021/10/12 21:36:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.9, 7.14, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:43.314Z|VMVR2C450218|2021/10/12 21:36:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.9, 7.1, 4.84, 4.69,17.408, 6.000,00000000 2021-10-12T21:44:44.346Z|VMVR2C450218|2021/10/12 21:36:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 7, 4.96, 4.66,17.408, 6.000,00000000 2021-10-12T21:44:45.379Z|VMVR2C450218|2021/10/12 21:37:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 6.93, 4.82, 4.68,17.408, 6.000,00000000 2021-10-12T21:44:46.411Z|VMVR2C450218|2021/10/12 21:37:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.04, 6.94, 4.79, 4.64,17.408, 6.000,00000000 2021-10-12T21:44:47.444Z|VMVR2C450218|2021/10/12 21:37:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.18, 7.06, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:48.476Z|VMVR2C450218|2021/10/12 21:37:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.08, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:44:49.509Z|VMVR2C450218|2021/10/12 21:37:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.94, 4.48,17.408, 6.000,00000000 2021-10-12T21:44:50.541Z|VMVR2C450218|2021/10/12 21:37:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.06, 4.88, 4.52,17.408, 6.000,00000000 2021-10-12T21:44:51.574Z|VMVR2C450218|2021/10/12 21:37:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 7, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:52.606Z|VMVR2C450218|2021/10/12 21:37:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.84, 4.55,17.408, 6.000,00000000 2021-10-12T21:44:53.638Z|VMVR2C450218|2021/10/12 21:37:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.06, 4.92, 4.5,17.408, 6.000,00000000 2021-10-12T21:44:54.671Z|VMVR2C450218|2021/10/12 21:37:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.93, 4.73, 4.54,17.408, 6.000,00000000 2021-10-12T21:44:55.703Z|VMVR2C450218|2021/10/12 21:37:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.07, 4.92, 4.59,17.408, 6.000,00000000 2021-10-12T21:44:56.736Z|VMVR2C450218|2021/10/12 21:37:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.05, 4.77, 4.63,17.408, 6.000,00000000 2021-10-12T21:44:57.768Z|VMVR2C450218|2021/10/12 21:37:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.98, 7.07, 4.89, 4.45,17.408, 6.000,00000000 2021-10-12T21:44:58.801Z|VMVR2C450218|2021/10/12 21:37:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 6.99, 4.8, 4.47,17.408, 6.000,00000000 2021-10-12T21:44:59.833Z|VMVR2C450218|2021/10/12 21:37:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.93, 4.83, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:00.866Z|VMVR2C450218|2021/10/12 21:37:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.22, 7.08, 4.93, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:01.898Z|VMVR2C450218|2021/10/12 21:37:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.94, 4.76, 4.71,17.408, 6.000,00000000 2021-10-12T21:45:02.931Z|VMVR2C450218|2021/10/12 21:37:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.89, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:03.963Z|VMVR2C450218|2021/10/12 21:37:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.87, 6.92, 4.89, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:04.996Z|VMVR2C450218|2021/10/12 21:37:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.87, 4.71,17.408, 6.000,00000000 2021-10-12T21:45:06.028Z|VMVR2C450218|2021/10/12 21:37:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.95, 4.95, 4.66,17.408, 6.000,00000000 2021-10-12T21:45:07.061Z|VMVR2C450218|2021/10/12 21:37:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.1, 7.01, 4.9, 4.77,17.408, 6.000,00000000 2021-10-12T21:45:08.093Z|VMVR2C450218|2021/10/12 21:37:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.88, 4.64,17.408, 6.000,00000000 2021-10-12T21:45:09.126Z|VMVR2C450218|2021/10/12 21:37:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.92, 4.9, 4.75,17.408, 6.000,00000000 2021-10-12T21:45:10.158Z|VMVR2C450218|2021/10/12 21:37:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 6.86, 4.83, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:11.191Z|VMVR2C450218|2021/10/12 21:37:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 6.87, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:12.223Z|VMVR2C450218|2021/10/12 21:37:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.92, 7.02, 4.78, 4.69,17.408, 6.000,00000000 2021-10-12T21:45:13.256Z|VMVR2C450218|2021/10/12 21:37:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 6.98, 4.96, 4.51,17.408, 6.000,00000000 2021-10-12T21:45:14.288Z|VMVR2C450218|2021/10/12 21:37:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 6.96, 4.85, 4.42,17.408, 6.000,00000000 2021-10-12T21:45:15.321Z|VMVR2C450218|2021/10/12 21:37:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.79, 4.58,17.408, 6.000,00000000 2021-10-12T21:45:16.353Z|VMVR2C450218|2021/10/12 21:37:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 7.09, 4.85, 4.74,17.408, 6.000,00000000 2021-10-12T21:45:17.386Z|VMVR2C450218|2021/10/12 21:37:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 6.92, 4.95, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:18.418Z|VMVR2C450218|2021/10/12 21:37:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 7, 4.85, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:19.451Z|VMVR2C450218|2021/10/12 21:37:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.07, 6.96, 4.79, 4.56,17.408, 6.000,00000000 2021-10-12T21:45:20.483Z|VMVR2C450218|2021/10/12 21:37:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.09, 4.97, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:21.516Z|VMVR2C450218|2021/10/12 21:37:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.1, 7.05, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:45:22.548Z|VMVR2C450218|2021/10/12 21:37:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5, 6.92, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:45:23.581Z|VMVR2C450218|2021/10/12 21:37:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 6.86, 4.74, 4.65,17.408, 6.000,00000000 2021-10-12T21:45:24.613Z|VMVR2C450218|2021/10/12 21:37:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.87, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:25.645Z|VMVR2C450218|2021/10/12 21:37:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.06, 6.9, 4.82, 4.6,17.412, 6.000,00000000 2021-10-12T21:45:26.678Z|VMVR2C450218|2021/10/12 21:37:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.98, 4.84, 4.54,17.412, 6.000,00000000 2021-10-12T21:45:27.710Z|VMVR2C450218|2021/10/12 21:37:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.94, 4.8, 4.64,17.408, 6.000,00000000 2021-10-12T21:45:28.743Z|VMVR2C450218|2021/10/12 21:37:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.08, 4.77, 4.61,17.408, 6.000,00000000 2021-10-12T21:45:29.775Z|VMVR2C450218|2021/10/12 21:37:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.04, 6.89, 4.92, 4.51,17.408, 6.000,00000000 2021-10-12T21:45:30.808Z|VMVR2C450218|2021/10/12 21:37:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.8, 4.85, 4.6,17.408, 6.000,00000000 2021-10-12T21:45:31.939Z|VMVR2C450218|2021/10/12 21:37:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.16, 4.88, 4.63,17.408, 6.000,00000000 2021-10-12T21:45:32.873Z|VMVR2C450218|2021/10/12 21:37:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.01, 4.78, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:33.905Z|VMVR2C450218|2021/10/12 21:37:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 7.09, 4.98, 4.46,17.408, 6.000,00000000 2021-10-12T21:45:34.938Z|VMVR2C450218|2021/10/12 21:37:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.09, 4.94, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:35.970Z|VMVR2C450218|2021/10/12 21:37:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.96, 4.75, 4.57,17.408, 6.000,00000000 2021-10-12T21:45:37.003Z|VMVR2C450218|2021/10/12 21:37:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.03, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T21:45:38.035Z|VMVR2C450218|2021/10/12 21:37:53, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 6.92, 5.02, 4.76,17.408, 6.000,00000000 2021-10-12T21:45:39.068Z|VMVR2C450218|2021/10/12 21:37:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.15, 4.67, 4.42,17.408, 6.000,00000000 2021-10-12T21:45:40.100Z|VMVR2C450218|2021/10/12 21:37:55, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.92, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:45:41.133Z|VMVR2C450218|2021/10/12 21:37:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7.09, 4.77, 4.39,17.408, 6.000,00000000 2021-10-12T21:45:42.165Z|VMVR2C450218|2021/10/12 21:37:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 7.03, 4.95, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:43.198Z|VMVR2C450218|2021/10/12 21:37:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.9, 4.93, 4.54,17.408, 6.000,00000000 2021-10-12T21:45:44.230Z|VMVR2C450218|2021/10/12 21:37:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.93, 4.79, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:45.263Z|VMVR2C450218|2021/10/12 21:38:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.07, 7.12, 4.85, 4.43,17.408, 6.000,00000000 2021-10-12T21:45:46.530Z|VMVR2C450218|2021/10/12 21:38:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.2, 4.97, 4.62,17.408, 6.000,00000000 2021-10-12T21:45:47.328Z|VMVR2C450218|2021/10/12 21:38:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.02, 4.79, 4.45,17.408, 6.000,00000000 2021-10-12T21:45:48.360Z|VMVR2C450218|2021/10/12 21:38:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.82, 4.49,17.408, 6.000,00000000 2021-10-12T21:45:49.393Z|VMVR2C450218|2021/10/12 21:38:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.07, 7.05, 4.83, 4.66,17.408, 6.000,00000000 2021-10-12T21:45:50.425Z|VMVR2C450218|2021/10/12 21:38:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.93, 4.93, 4.65,17.408, 6.000,00000000 2021-10-12T21:45:51.458Z|VMVR2C450218|2021/10/12 21:38:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 4.79, 4.47,17.408, 6.000,00000000 2021-10-12T21:45:52.490Z|VMVR2C450218|2021/10/12 21:38:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 7.07, 4.86, 4.7,17.408, 6.000,00000000 2021-10-12T21:45:53.523Z|VMVR2C450218|2021/10/12 21:38:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.93, 4.98, 4.5,17.408, 6.000,00000000 2021-10-12T21:45:54.555Z|VMVR2C450218|2021/10/12 21:38:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 7.19, 5.01, 4.62,17.408, 6.000,00000000 2021-10-12T21:45:55.588Z|VMVR2C450218|2021/10/12 21:38:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.18, 7.12, 4.85, 4.53,17.408, 6.000,00000000 2021-10-12T21:45:56.620Z|VMVR2C450218|2021/10/12 21:38:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 6.94, 4.93, 4.53,17.408, 6.000,00000000 2021-10-12T21:45:57.653Z|VMVR2C450218|2021/10/12 21:38:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.25, 4.89, 4.55,17.408, 6.000,00000000 2021-10-12T21:45:58.685Z|VMVR2C450218|2021/10/12 21:38:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.9, 4.74, 4.78,17.408, 6.000,00000000 2021-10-12T21:45:59.718Z|VMVR2C450218|2021/10/12 21:38:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.2, 6.97, 4.91, 4.53,17.408, 6.000,00000000 2021-10-12T21:46:00.750Z|VMVR2C450218|2021/10/12 21:38:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.04, 4.75, 4.46,17.408, 6.000,00000000 2021-10-12T21:46:01.783Z|VMVR2C450218|2021/10/12 21:38:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.94, 7.03, 4.83, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:02.815Z|VMVR2C450218|2021/10/12 21:38:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.14, 7.09, 4.86, 4.73,17.408, 6.000,00000000 2021-10-12T21:46:03.847Z|VMVR2C450218|2021/10/12 21:38:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 7.02, 4.97, 4.65,17.408, 6.000,00000000 2021-10-12T21:46:04.880Z|VMVR2C450218|2021/10/12 21:38:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 6.93, 4.76, 4.52,17.408, 6.000,00000000 2021-10-12T21:46:05.913Z|VMVR2C450218|2021/10/12 21:38:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.96, 6.9, 4.93, 4.31,17.408, 6.000,00000000 2021-10-12T21:46:06.945Z|VMVR2C450218|2021/10/12 21:38:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.01, 7.02, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:07.977Z|VMVR2C450218|2021/10/12 21:38:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.99, 6.93, 4.79, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:09.010Z|VMVR2C450218|2021/10/12 21:38:24, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.05, 7.11, 4.73, 4.45,17.408, 6.000,00000000 2021-10-12T21:46:10.042Z|VMVR2C450218|2021/10/12 21:38:25, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.82, 1.84, 5.18, 7.04, 4.81, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:11.075Z|VMVR2C450218|2021/10/12 21:38:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.01, 4.88, 4.55,17.408, 6.000,00000000 2021-10-12T21:46:12.109Z|VMVR2C450218|2021/10/12 21:38:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7.09, 4.86, 4.56,17.408, 6.000,00000000 2021-10-12T21:46:13.140Z|VMVR2C450218|2021/10/12 21:38:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.99, 7.09, 4.83, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:14.172Z|VMVR2C450218|2021/10/12 21:38:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.91, 7.03, 4.74, 4.52,17.408, 6.000,00000000 2021-10-12T21:46:15.205Z|VMVR2C450218|2021/10/12 21:38:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.09, 6.94, 4.8, 4.62,17.408, 6.000,00000000 2021-10-12T21:46:16.237Z|VMVR2C450218|2021/10/12 21:38:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.09, 4.83, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:17.270Z|VMVR2C450218|2021/10/12 21:38:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 6.95, 4.81, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:18.302Z|VMVR2C450218|2021/10/12 21:38:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.9, 6.85, 4.87, 4.44,17.408, 6.000,00000000 2021-10-12T21:46:19.335Z|VMVR2C450218|2021/10/12 21:38:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.1, 6.78, 4.93, 4.45,17.408, 6.000,00000000 2021-10-12T21:46:20.367Z|VMVR2C450218|2021/10/12 21:38:35, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 4.87, 7.07, 4.77, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:21.400Z|VMVR2C450218|2021/10/12 21:38:36, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 4.91, 7, 4.82, 4.55,17.408, 6.000,00000000 2021-10-12T21:46:22.432Z|VMVR2C450218|2021/10/12 21:38:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.04, 6.84, 4.73, 4.73,17.408, 6.000,00000000 2021-10-12T21:46:23.465Z|VMVR2C450218|2021/10/12 21:38:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 7, 4.94, 4.57,17.408, 6.000,00000000 2021-10-12T21:46:24.497Z|VMVR2C450218|2021/10/12 21:38:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 7.08, 5, 4.58,17.408, 6.000,00000000 2021-10-12T21:46:25.530Z|VMVR2C450218|2021/10/12 21:38:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.95, 7.14, 4.69, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:26.562Z|VMVR2C450218|2021/10/12 21:38:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7.09, 4.81, 4.78,17.408, 6.000,00000000 2021-10-12T21:46:27.595Z|VMVR2C450218|2021/10/12 21:38:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.14, 7.03, 4.68, 4.36,17.408, 6.000,00000000 2021-10-12T21:46:28.627Z|VMVR2C450218|2021/10/12 21:38:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.02, 4.89, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:29.660Z|VMVR2C450218|2021/10/12 21:38:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.04, 4.74, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:30.692Z|VMVR2C450218|2021/10/12 21:38:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 6.98, 4.74, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:31.725Z|VMVR2C450218|2021/10/12 21:38:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.01, 6.92, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:46:32.757Z|VMVR2C450218|2021/10/12 21:38:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.28, 6.98, 4.93, 4.65,17.408, 6.000,00000000 2021-10-12T21:46:33.790Z|VMVR2C450218|2021/10/12 21:38:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.16, 7.02, 4.67, 4.74,17.408, 6.000,00000000 2021-10-12T21:46:34.822Z|VMVR2C450218|2021/10/12 21:38:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.05, 4.89, 4.61,17.408, 6.000,00000000 2021-10-12T21:46:35.854Z|VMVR2C450218|2021/10/12 21:38:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 6.98, 4.84, 4.61,17.408, 6.000,00000000 2021-10-12T21:46:36.887Z|VMVR2C450218|2021/10/12 21:38:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.08, 4.9, 4.72,17.408, 6.000,00000000 2021-10-12T21:46:37.920Z|VMVR2C450218|2021/10/12 21:38:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 6.89, 4.94, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:38.952Z|VMVR2C450218|2021/10/12 21:38:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.2, 6.89, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:46:39.984Z|VMVR2C450218|2021/10/12 21:38:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.02, 4.81, 4.69,17.408, 6.000,00000000 2021-10-12T21:46:41.017Z|VMVR2C450218|2021/10/12 21:38:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.16, 4.83, 4.43,17.408, 6.000,00000000 2021-10-12T21:46:42.049Z|VMVR2C450218|2021/10/12 21:38:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 6.92, 4.88, 4.6,17.408, 6.000,00000000 2021-10-12T21:46:43.082Z|VMVR2C450218|2021/10/12 21:38:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7, 4.9, 4.71,17.408, 6.000,00000000 2021-10-12T21:46:44.114Z|VMVR2C450218|2021/10/12 21:38:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.9, 4.93, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:45.147Z|VMVR2C450218|2021/10/12 21:39:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 7.02, 4.97, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:46.179Z|VMVR2C450218|2021/10/12 21:39:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 6.97, 4.9, 4.7,17.408, 6.000,00000000 2021-10-12T21:46:47.212Z|VMVR2C450218|2021/10/12 21:39:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.98, 7.05, 4.76, 4.66,17.408, 6.000,00000000 2021-10-12T21:46:48.244Z|VMVR2C450218|2021/10/12 21:39:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.93, 6.87, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:46:49.277Z|VMVR2C450218|2021/10/12 21:39:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.9, 4.75, 4.53,17.408, 6.000,00000000 2021-10-12T21:46:50.309Z|VMVR2C450218|2021/10/12 21:39:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.98, 4.78, 4.64,17.408, 6.000,00000000 2021-10-12T21:46:51.342Z|VMVR2C450218|2021/10/12 21:39:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.14, 4.76, 4.68,17.408, 6.000,00000000 2021-10-12T21:46:52.374Z|VMVR2C450218|2021/10/12 21:39:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.01, 6.97, 4.79, 4.46,17.408, 6.000,00000000 2021-10-12T21:46:53.407Z|VMVR2C450218|2021/10/12 21:39:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.93, 6.83, 4.73, 4.75,17.408, 6.000,00000000 2021-10-12T21:46:54.439Z|VMVR2C450218|2021/10/12 21:39:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.99, 6.97, 4.71, 4.3,17.408, 6.000,00000000 2021-10-12T21:46:55.472Z|VMVR2C450218|2021/10/12 21:39:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.95, 4.98, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:56.504Z|VMVR2C450218|2021/10/12 21:39:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.17, 4.82, 4.63,17.408, 6.000,00000000 2021-10-12T21:46:57.538Z|VMVR2C450218|2021/10/12 21:39:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.83, 5.05, 6.99, 4.81, 4.54,17.408, 6.000,00000000 2021-10-12T21:46:58.569Z|VMVR2C450218|2021/10/12 21:39:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.05, 7, 4.84, 4.4,17.408, 6.000,00000000 2021-10-12T21:46:59.602Z|VMVR2C450218|2021/10/12 21:39:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.17, 6.98, 4.93, 4.6,17.408, 6.000,00000000 2021-10-12T21:47:00.634Z|VMVR2C450218|2021/10/12 21:39:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.98, 7, 4.72, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:01.667Z|VMVR2C450218|2021/10/12 21:39:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 5.09, 6.92, 4.92, 4.79,17.408, 6.000,00000000 2021-10-12T21:47:02.699Z|VMVR2C450218|2021/10/12 21:39:18, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.98, 6.97, 4.75, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:03.732Z|VMVR2C450218|2021/10/12 21:39:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.19, 7.19, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T21:47:04.764Z|VMVR2C450218|2021/10/12 21:39:20, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.04, 6.94, 4.74, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:05.797Z|VMVR2C450218|2021/10/12 21:39:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.02, 6.95, 4.83, 4.46,17.408, 6.000,00000000 2021-10-12T21:47:06.829Z|VMVR2C450218|2021/10/12 21:39:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.89, 7.03, 4.84, 4.32,17.408, 6.000,00000000 2021-10-12T21:47:07.862Z|VMVR2C450218|2021/10/12 21:39:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.78, 4.76, 4.48,17.408, 6.000,00000000 2021-10-12T21:47:08.894Z|VMVR2C450218|2021/10/12 21:39:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 6.96, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T21:47:09.927Z|VMVR2C450218|2021/10/12 21:39:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.2, 7.02, 4.82, 4.63,17.412, 6.000,00000000 2021-10-12T21:47:10.959Z|VMVR2C450218|2021/10/12 21:39:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5, 6.83, 4.83, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:11.991Z|VMVR2C450218|2021/10/12 21:39:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.05, 7.12, 4.88, 4.45,17.408, 6.000,00000000 2021-10-12T21:47:13.024Z|VMVR2C450218|2021/10/12 21:39:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.11, 7.05, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:47:14.057Z|VMVR2C450218|2021/10/12 21:39:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.9, 6.98, 4.81, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:15.089Z|VMVR2C450218|2021/10/12 21:39:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.16, 7.15, 4.85, 4.47,17.408, 6.000,00000000 2021-10-12T21:47:16.122Z|VMVR2C450218|2021/10/12 21:39:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.87, 4.79, 4.62,17.408, 6.000,00000000 2021-10-12T21:47:17.154Z|VMVR2C450218|2021/10/12 21:39:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.15, 7.07, 4.99, 4.45,17.408, 6.000,00000000 2021-10-12T21:47:18.186Z|VMVR2C450218|2021/10/12 21:39:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.99, 6.89, 5.04, 4.68,17.408, 6.000,00000000 2021-10-12T21:47:19.219Z|VMVR2C450218|2021/10/12 21:39:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 6.89, 4.79, 4.72,17.408, 6.000,00000000 2021-10-12T21:47:20.251Z|VMVR2C450218|2021/10/12 21:39:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.04, 6.99, 4.81, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:21.284Z|VMVR2C450218|2021/10/12 21:39:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.87, 4.81, 4.52,17.408, 6.000,00000000 2021-10-12T21:47:22.316Z|VMVR2C450218|2021/10/12 21:39:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.95, 4.49,17.408, 6.000,00000000 2021-10-12T21:47:23.349Z|VMVR2C450218|2021/10/12 21:39:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.98, 4.97, 4.69,17.408, 6.000,00000000 2021-10-12T21:47:24.381Z|VMVR2C450218|2021/10/12 21:39:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.15, 7.02, 4.85, 4.68,17.408, 6.000,00000000 2021-10-12T21:47:25.414Z|VMVR2C450218|2021/10/12 21:39:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.96, 7, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:47:26.446Z|VMVR2C450218|2021/10/12 21:39:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.02, 6.86, 4.74, 4.59,17.408, 6.000,00000000 2021-10-12T21:47:27.479Z|VMVR2C450218|2021/10/12 21:39:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.94, 4.8, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:28.511Z|VMVR2C450218|2021/10/12 21:39:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.82, 4.85, 4.63,17.408, 6.000,00000000 2021-10-12T21:47:29.544Z|VMVR2C450218|2021/10/12 21:39:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.03, 6.93, 4.93, 4.57,17.408, 6.000,00000000 2021-10-12T21:47:30.576Z|VMVR2C450218|2021/10/12 21:39:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.99, 4.88, 4.74,17.405, 6.000,00000000 2021-10-12T21:47:31.609Z|VMVR2C450218|2021/10/12 21:39:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.94, 4.76, 4.75,17.408, 6.000,00000000 2021-10-12T21:47:32.641Z|VMVR2C450218|2021/10/12 21:39:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.17, 4.81, 4.65,17.408, 6.000,00000000 2021-10-12T21:47:33.674Z|VMVR2C450218|2021/10/12 21:39:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.98, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T21:47:34.707Z|VMVR2C450218|2021/10/12 21:39:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.09, 4.76, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:35.739Z|VMVR2C450218|2021/10/12 21:39:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.89, 7, 4.92, 4.48,17.405, 6.000,00000000 2021-10-12T21:47:36.771Z|VMVR2C450218|2021/10/12 21:39:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.95, 7.08, 4.89, 4.43,17.408, 6.000,00000000 2021-10-12T21:47:37.950Z|VMVR2C450218|2021/10/12 21:39:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.1, 4.89, 4.46,17.408, 6.000,00000000 2021-10-12T21:47:38.836Z|VMVR2C450218|2021/10/12 21:39:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.02, 4.84, 4.76,17.405, 6.000,00000000 2021-10-12T21:47:39.899Z|VMVR2C450218|2021/10/12 21:39:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.09, 6.83, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T21:47:40.901Z|VMVR2C450218|2021/10/12 21:39:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.92, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:41.934Z|VMVR2C450218|2021/10/12 21:39:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.15, 7.05, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:47:42.966Z|VMVR2C450218|2021/10/12 21:39:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.07, 4.81, 4.61,17.405, 6.000,00000000 2021-10-12T21:47:43.999Z|VMVR2C450218|2021/10/12 21:39:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.98, 5.04, 4.66,17.405, 6.000,00000000 2021-10-12T21:47:45.031Z|VMVR2C450218|2021/10/12 21:40:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.04, 4.82, 4.41,17.405, 6.000,00000000 2021-10-12T21:47:46.063Z|VMVR2C450218|2021/10/12 21:40:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.83, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T21:47:47.096Z|VMVR2C450218|2021/10/12 21:40:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.83, 4.88, 4.5,17.405, 6.000,00000000 2021-10-12T21:47:48.128Z|VMVR2C450218|2021/10/12 21:40:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 5.03, 4.55,17.408, 6.000,00000000 2021-10-12T21:47:49.161Z|VMVR2C450218|2021/10/12 21:40:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.05, 6.94, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:50.193Z|VMVR2C450218|2021/10/12 21:40:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.03, 4.89, 4.49,17.405, 6.000,00000000 2021-10-12T21:47:51.226Z|VMVR2C450218|2021/10/12 21:40:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.01, 4.87, 4.66,17.405, 6.000,00000000 2021-10-12T21:47:52.258Z|VMVR2C450218|2021/10/12 21:40:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.08, 4.89, 4.68,17.405, 6.000,00000000 2021-10-12T21:47:53.291Z|VMVR2C450218|2021/10/12 21:40:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.91, 6.98, 4.78, 4.38,17.405, 6.000,00000000 2021-10-12T21:47:54.323Z|VMVR2C450218|2021/10/12 21:40:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 6.9, 4.62, 4.47,17.405, 6.000,00000000 2021-10-12T21:47:55.356Z|VMVR2C450218|2021/10/12 21:40:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T21:47:56.388Z|VMVR2C450218|2021/10/12 21:40:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.08, 5.04, 4.55,17.405, 6.000,00000000 2021-10-12T21:47:57.421Z|VMVR2C450218|2021/10/12 21:40:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.11, 4.81, 4.47,17.405, 6.000,00000000 2021-10-12T21:47:58.453Z|VMVR2C450218|2021/10/12 21:40:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.84, 5.02, 7.08, 4.86, 4.51,17.405, 6.000,00000000 2021-10-12T21:47:59.486Z|VMVR2C450218|2021/10/12 21:40:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 5.02, 4.61,17.405, 6.000,00000000 2021-10-12T21:48:00.518Z|VMVR2C450218|2021/10/12 21:40:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.9, 4.83, 4.66,17.405, 6.000,00000000 2021-10-12T21:48:01.551Z|VMVR2C450218|2021/10/12 21:40:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.88, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T21:48:02.583Z|VMVR2C450218|2021/10/12 21:40:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.12, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:03.616Z|VMVR2C450218|2021/10/12 21:40:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.93, 4.42,17.405, 6.000,00000000 2021-10-12T21:48:04.648Z|VMVR2C450218|2021/10/12 21:40:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.02, 4.79, 4.7,17.405, 6.000,00000000 2021-10-12T21:48:05.681Z|VMVR2C450218|2021/10/12 21:40:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.84, 4.71, 4.9,17.405, 6.000,00000000 2021-10-12T21:48:06.713Z|VMVR2C450218|2021/10/12 21:40:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.14, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T21:48:07.746Z|VMVR2C450218|2021/10/12 21:40:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.02, 4.82, 4.63,17.405, 6.000,00000000 2021-10-12T21:48:08.778Z|VMVR2C450218|2021/10/12 21:40:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.87, 4.37,17.405, 6.000,00000000 2021-10-12T21:48:09.811Z|VMVR2C450218|2021/10/12 21:40:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.12, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:10.843Z|VMVR2C450218|2021/10/12 21:40:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.97, 4.82, 4.68,17.405, 6.000,00000000 2021-10-12T21:48:11.876Z|VMVR2C450218|2021/10/12 21:40:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.14, 4.74, 4.63,17.405, 6.000,00000000 2021-10-12T21:48:12.908Z|VMVR2C450218|2021/10/12 21:40:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 6.95, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:13.941Z|VMVR2C450218|2021/10/12 21:40:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.85, 4.9, 4.41,17.405, 6.000,00000000 2021-10-12T21:48:14.973Z|VMVR2C450218|2021/10/12 21:40:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 6.9, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T21:48:16.006Z|VMVR2C450218|2021/10/12 21:40:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.94, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:48:17.038Z|VMVR2C450218|2021/10/12 21:40:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.07, 6.81, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:48:18.071Z|VMVR2C450218|2021/10/12 21:40:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 6.85, 4.87, 4.67,17.405, 6.000,00000000 2021-10-12T21:48:19.103Z|VMVR2C450218|2021/10/12 21:40:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.21, 6.96, 4.8, 4.63,17.401, 6.000,00000000 2021-10-12T21:48:20.136Z|VMVR2C450218|2021/10/12 21:40:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.98, 4.65, 4.45,17.405, 6.000,00000000 2021-10-12T21:48:21.168Z|VMVR2C450218|2021/10/12 21:40:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.97, 4.77, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:22.201Z|VMVR2C450218|2021/10/12 21:40:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.04, 4.7, 4.68,17.405, 6.000,00000000 2021-10-12T21:48:23.233Z|VMVR2C450218|2021/10/12 21:40:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.26, 6.96, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:24.265Z|VMVR2C450218|2021/10/12 21:40:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 7.2, 4.92, 4.64,17.405, 6.000,00000000 2021-10-12T21:48:25.298Z|VMVR2C450218|2021/10/12 21:40:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.03, 4.79, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:26.331Z|VMVR2C450218|2021/10/12 21:40:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 6.97, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:27.363Z|VMVR2C450218|2021/10/12 21:40:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 6.89, 4.98, 4.52,17.401, 6.000,00000000 2021-10-12T21:48:28.395Z|VMVR2C450218|2021/10/12 21:40:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.12, 6.93, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T21:48:29.577Z|VMVR2C450218|2021/10/12 21:40:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.16, 7.02, 4.8, 4.67,17.405, 6.000,00000000 2021-10-12T21:48:30.460Z|VMVR2C450218|2021/10/12 21:40:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.96, 6.98, 4.9, 4.71,17.405, 6.000,00000000 2021-10-12T21:48:31.493Z|VMVR2C450218|2021/10/12 21:40:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 7.03, 4.77, 4.45,17.405, 6.000,00000000 2021-10-12T21:48:32.525Z|VMVR2C450218|2021/10/12 21:40:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7.08, 4.97, 4.71,17.405, 6.000,00000000 2021-10-12T21:48:33.558Z|VMVR2C450218|2021/10/12 21:40:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.22, 7.04, 4.7, 4.7,17.405, 6.000,00000000 2021-10-12T21:48:34.591Z|VMVR2C450218|2021/10/12 21:40:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 4.97, 6.92, 4.9, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:35.623Z|VMVR2C450218|2021/10/12 21:40:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.07, 7.05, 4.8, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:36.655Z|VMVR2C450218|2021/10/12 21:40:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.08, 4.79, 4.54,17.405, 6.000,00000000 2021-10-12T21:48:37.688Z|VMVR2C450218|2021/10/12 21:40:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 6.99, 4.82, 4.5,17.401, 6.000,00000000 2021-10-12T21:48:38.720Z|VMVR2C450218|2021/10/12 21:40:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.82, 1.84, 5.13, 6.73, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:48:39.753Z|VMVR2C450218|2021/10/12 21:40:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 7.09, 4.81, 4.55,17.405, 6.000,00000000 2021-10-12T21:48:40.785Z|VMVR2C450218|2021/10/12 21:40:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.97, 4.61, 4.61,17.405, 6.000,00000000 2021-10-12T21:48:41.818Z|VMVR2C450218|2021/10/12 21:40:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:48:42.850Z|VMVR2C450218|2021/10/12 21:40:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.87, 4.86, 4.48,17.405, 6.000,00000000 2021-10-12T21:48:43.883Z|VMVR2C450218|2021/10/12 21:40:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.04, 4.78, 4.39,17.405, 6.000,00000000 2021-10-12T21:48:44.915Z|VMVR2C450218|2021/10/12 21:41:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.96, 6.96, 4.84, 4.49,17.401, 6.000,00000000 2021-10-12T21:48:45.948Z|VMVR2C450218|2021/10/12 21:41:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.08, 7.18, 4.92, 4.62,17.405, 6.000,00000000 2021-10-12T21:48:46.980Z|VMVR2C450218|2021/10/12 21:41:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.13, 4.86, 4.49,17.401, 6.000,00000000 2021-10-12T21:48:48.013Z|VMVR2C450218|2021/10/12 21:41:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.06, 6.92, 4.84, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:49.045Z|VMVR2C450218|2021/10/12 21:41:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.04, 4.99, 4.51,17.405, 6.000,00000000 2021-10-12T21:48:50.077Z|VMVR2C450218|2021/10/12 21:41:05, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.11, 4.83, 4.63,17.401, 6.000,00000000 2021-10-12T21:48:51.110Z|VMVR2C450218|2021/10/12 21:41:06, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.95, 7.04, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T21:48:52.143Z|VMVR2C450218|2021/10/12 21:41:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 6.96, 4.87, 4.53,17.405, 6.000,00000000 2021-10-12T21:48:53.175Z|VMVR2C450218|2021/10/12 21:41:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 7.02, 4.73, 4.56,17.401, 6.000,00000000 2021-10-12T21:48:54.207Z|VMVR2C450218|2021/10/12 21:41:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 4.93, 7, 5.05, 4.54,17.401, 6.000,00000000 2021-10-12T21:48:55.240Z|VMVR2C450218|2021/10/12 21:41:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.98, 7.07, 5, 4.73,17.401, 6.000,00000000 2021-10-12T21:48:56.272Z|VMVR2C450218|2021/10/12 21:41:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7.08, 4.93, 4.65,17.401, 6.000,00000000 2021-10-12T21:48:57.305Z|VMVR2C450218|2021/10/12 21:41:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.08, 7, 5.03, 4.61,17.401, 6.000,00000000 2021-10-12T21:48:58.337Z|VMVR2C450218|2021/10/12 21:41:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.88, 6.89, 4.91, 4.46,17.401, 6.000,00000000 2021-10-12T21:48:59.370Z|VMVR2C450218|2021/10/12 21:41:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.05, 6.94, 4.78, 4.5,17.401, 6.000,00000000 2021-10-12T21:49:00.402Z|VMVR2C450218|2021/10/12 21:41:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.03, 7.06, 4.78, 4.85,17.401, 6.000,00000000 2021-10-12T21:49:01.435Z|VMVR2C450218|2021/10/12 21:41:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.02, 7, 4.93, 4.7,17.401, 6.000,00000000 2021-10-12T21:49:02.467Z|VMVR2C450218|2021/10/12 21:41:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.06, 6.95, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T21:49:03.500Z|VMVR2C450218|2021/10/12 21:41:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.21, 7.01, 4.68, 4.57,17.401, 6.000,00000000 2021-10-12T21:49:04.532Z|VMVR2C450218|2021/10/12 21:41:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 6.85, 4.99, 4.62,17.405, 6.000,00000000 2021-10-12T21:49:05.565Z|VMVR2C450218|2021/10/12 21:41:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 6.99, 4.79, 4.77,17.405, 6.000,00000000 2021-10-12T21:49:06.597Z|VMVR2C450218|2021/10/12 21:41:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.09, 4.97, 4.73,17.405, 6.000,00000000 2021-10-12T21:49:07.630Z|VMVR2C450218|2021/10/12 21:41:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.95, 6.96, 4.78, 4.56,17.401, 6.000,00000000 2021-10-12T21:49:08.662Z|VMVR2C450218|2021/10/12 21:41:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.1, 7.06, 4.91, 4.55,17.401, 6.000,00000000 2021-10-12T21:49:09.695Z|VMVR2C450218|2021/10/12 21:41:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.11, 7.15, 4.71, 4.53,17.405, 6.000,00000000 2021-10-12T21:49:10.727Z|VMVR2C450218|2021/10/12 21:41:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 6.93, 4.98, 4.53,17.401, 6.000,00000000 2021-10-12T21:49:11.761Z|VMVR2C450218|2021/10/12 21:41:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.19, 6.99, 4.93, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:12.792Z|VMVR2C450218|2021/10/12 21:41:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.14, 7, 4.81, 4.35,17.405, 6.000,00000000 2021-10-12T21:49:13.825Z|VMVR2C450218|2021/10/12 21:41:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.19, 6.95, 4.89, 4.64,17.401, 6.000,00000000 2021-10-12T21:49:14.857Z|VMVR2C450218|2021/10/12 21:41:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.93, 7.19, 4.73, 4.42,17.401, 6.000,00000000 2021-10-12T21:49:15.890Z|VMVR2C450218|2021/10/12 21:41:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.05, 6.96, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T21:49:16.922Z|VMVR2C450218|2021/10/12 21:41:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 7.16, 4.94, 4.8,17.405, 6.000,00000000 2021-10-12T21:49:17.955Z|VMVR2C450218|2021/10/12 21:41:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.89, 4.59, 4.78,17.405, 6.000,00000000 2021-10-12T21:49:18.987Z|VMVR2C450218|2021/10/12 21:41:34, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.91, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:20.020Z|VMVR2C450218|2021/10/12 21:41:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.08, 4.69, 4.61,17.401, 6.000,00000000 2021-10-12T21:49:21.052Z|VMVR2C450218|2021/10/12 21:41:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.11, 7.03, 4.81, 4.36,17.405, 6.000,00000000 2021-10-12T21:49:22.085Z|VMVR2C450218|2021/10/12 21:41:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.9, 6.92, 4.88, 4.67,17.405, 6.000,00000000 2021-10-12T21:49:23.117Z|VMVR2C450218|2021/10/12 21:41:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.11, 7.1, 4.95, 4.6,17.405, 6.000,00000000 2021-10-12T21:49:24.149Z|VMVR2C450218|2021/10/12 21:41:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.99, 5, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:25.182Z|VMVR2C450218|2021/10/12 21:41:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 7.05, 4.67, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:26.214Z|VMVR2C450218|2021/10/12 21:41:41, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5, 7.07, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T21:49:27.247Z|VMVR2C450218|2021/10/12 21:41:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.03, 7.03, 4.91, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:28.279Z|VMVR2C450218|2021/10/12 21:41:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.12, 7.12, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T21:49:29.312Z|VMVR2C450218|2021/10/12 21:41:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 6.91, 4.73, 4.49,17.405, 6.000,00000000 2021-10-12T21:49:30.344Z|VMVR2C450218|2021/10/12 21:41:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.02, 7.12, 4.9, 4.61,17.405, 6.000,00000000 2021-10-12T21:49:31.377Z|VMVR2C450218|2021/10/12 21:41:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 7.02, 4.97, 4.41,17.405, 6.000,00000000 2021-10-12T21:49:32.409Z|VMVR2C450218|2021/10/12 21:41:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.08, 6.98, 4.83, 4.37,17.405, 6.000,00000000 2021-10-12T21:49:33.442Z|VMVR2C450218|2021/10/12 21:41:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.03, 6.87, 4.86, 4.44,17.405, 6.000,00000000 2021-10-12T21:49:34.474Z|VMVR2C450218|2021/10/12 21:41:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.98, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T21:49:35.507Z|VMVR2C450218|2021/10/12 21:41:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 6.9, 4.9, 4.66,17.405, 6.000,00000000 2021-10-12T21:49:36.539Z|VMVR2C450218|2021/10/12 21:41:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.13, 7.19, 4.66, 4.48,17.405, 6.000,00000000 2021-10-12T21:49:37.572Z|VMVR2C450218|2021/10/12 21:41:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.92, 6.93, 4.84, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:38.604Z|VMVR2C450218|2021/10/12 21:41:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 7.01, 4.78, 4.41,17.405, 6.000,00000000 2021-10-12T21:49:39.637Z|VMVR2C450218|2021/10/12 21:41:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.99, 6.95, 4.71, 4.4,17.405, 6.000,00000000 2021-10-12T21:49:40.669Z|VMVR2C450218|2021/10/12 21:41:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 7.11, 4.93, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:41.702Z|VMVR2C450218|2021/10/12 21:41:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.09, 6.94, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T21:49:42.734Z|VMVR2C450218|2021/10/12 21:41:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.98, 4.85, 4.72,17.405, 6.000,00000000 2021-10-12T21:49:43.767Z|VMVR2C450218|2021/10/12 21:41:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.09, 6.93, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T21:49:44.937Z|VMVR2C450218|2021/10/12 21:42:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.08, 6.9, 4.91, 4.42,17.405, 6.000,00000000 2021-10-12T21:49:45.832Z|VMVR2C450218|2021/10/12 21:42:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.26, 7.03, 4.88, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:46.864Z|VMVR2C450218|2021/10/12 21:42:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5, 7.15, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T21:49:47.897Z|VMVR2C450218|2021/10/12 21:42:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5, 7.09, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T21:49:48.929Z|VMVR2C450218|2021/10/12 21:42:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.13, 6.96, 4.79, 4.5,17.405, 6.000,00000000 2021-10-12T21:49:49.962Z|VMVR2C450218|2021/10/12 21:42:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.09, 7.03, 4.76, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:50.994Z|VMVR2C450218|2021/10/12 21:42:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.03, 7.08, 4.85, 4.69,17.405, 6.000,00000000 2021-10-12T21:49:52.027Z|VMVR2C450218|2021/10/12 21:42:07, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.01, 6.99, 4.96, 4.79,17.405, 6.000,00000000 2021-10-12T21:49:53.059Z|VMVR2C450218|2021/10/12 21:42:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.01, 6.9, 4.97, 4.56,17.405, 6.000,00000000 2021-10-12T21:49:54.092Z|VMVR2C450218|2021/10/12 21:42:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.05, 7.08, 4.87, 4.55,17.405, 6.000,00000000 2021-10-12T21:49:55.124Z|VMVR2C450218|2021/10/12 21:42:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.02, 6.98, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T21:49:56.157Z|VMVR2C450218|2021/10/12 21:42:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.04, 4.83, 4.76,17.405, 6.000,00000000 2021-10-12T21:49:57.189Z|VMVR2C450218|2021/10/12 21:42:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7, 4.77, 4.74,17.405, 6.000,00000000 2021-10-12T21:49:58.221Z|VMVR2C450218|2021/10/12 21:42:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.93, 6.89, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T21:49:59.254Z|VMVR2C450218|2021/10/12 21:42:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.1, 4.87, 4.64,17.408, 6.000,00000000 2021-10-12T21:50:00.287Z|VMVR2C450218|2021/10/12 21:42:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 6.99, 5.08, 4.69,17.405, 6.000,00000000 2021-10-12T21:50:01.350Z|VMVR2C450218|2021/10/12 21:42:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 7.13, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:50:02.352Z|VMVR2C450218|2021/10/12 21:42:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.1, 4.99, 4.7,17.405, 6.000,00000000 2021-10-12T21:50:03.384Z|VMVR2C450218|2021/10/12 21:42:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.07, 4.95, 4.56,17.405, 6.000,00000000 2021-10-12T21:50:04.417Z|VMVR2C450218|2021/10/12 21:42:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.07, 4.93, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:05.449Z|VMVR2C450218|2021/10/12 21:42:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.01, 4.77, 4.6,17.405, 6.000,00000000 2021-10-12T21:50:06.481Z|VMVR2C450218|2021/10/12 21:42:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.11, 4.84, 4.41,17.405, 6.000,00000000 2021-10-12T21:50:07.514Z|VMVR2C450218|2021/10/12 21:42:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.92, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T21:50:08.546Z|VMVR2C450218|2021/10/12 21:42:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.03, 4.98, 4.29,17.405, 6.000,00000000 2021-10-12T21:50:09.579Z|VMVR2C450218|2021/10/12 21:42:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 6.93, 4.96, 4.49,17.405, 6.000,00000000 2021-10-12T21:50:10.611Z|VMVR2C450218|2021/10/12 21:42:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.85, 4.66,17.405, 6.000,00000000 2021-10-12T21:50:11.644Z|VMVR2C450218|2021/10/12 21:42:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 7.05, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T21:50:12.676Z|VMVR2C450218|2021/10/12 21:42:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.19, 4.84, 4.64,17.408, 6.000,00000000 2021-10-12T21:50:13.709Z|VMVR2C450218|2021/10/12 21:42:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 7.21, 4.96, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:14.741Z|VMVR2C450218|2021/10/12 21:42:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.99, 4.87, 4.69,17.408, 6.000,00000000 2021-10-12T21:50:15.774Z|VMVR2C450218|2021/10/12 21:42:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7.1, 4.79, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:16.806Z|VMVR2C450218|2021/10/12 21:42:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:17.839Z|VMVR2C450218|2021/10/12 21:42:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 6.96, 4.76, 4.56,17.408, 6.000,00000000 2021-10-12T21:50:18.871Z|VMVR2C450218|2021/10/12 21:42:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.08, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T21:50:19.904Z|VMVR2C450218|2021/10/12 21:42:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 7.03, 4.91, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:20.936Z|VMVR2C450218|2021/10/12 21:42:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.98, 4.75, 4.55,17.408, 6.000,00000000 2021-10-12T21:50:21.969Z|VMVR2C450218|2021/10/12 21:42:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.11, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T21:50:23.484Z|VMVR2C450218|2021/10/12 21:42:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.03, 4.83, 4.67,17.408, 6.000,00000000 2021-10-12T21:50:24.034Z|VMVR2C450218|2021/10/12 21:42:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.99, 7.09, 4.75, 4.3,17.408, 6.000,00000000 2021-10-12T21:50:25.066Z|VMVR2C450218|2021/10/12 21:42:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.89, 4.71,17.408, 6.000,00000000 2021-10-12T21:50:26.099Z|VMVR2C450218|2021/10/12 21:42:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.99, 4.93, 4.79,17.408, 6.000,00000000 2021-10-12T21:50:27.131Z|VMVR2C450218|2021/10/12 21:42:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.15, 6.99, 4.9, 4.59,17.408, 6.000,00000000 2021-10-12T21:50:28.164Z|VMVR2C450218|2021/10/12 21:42:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.17, 7.09, 4.9, 4.44,17.408, 6.000,00000000 2021-10-12T21:50:29.197Z|VMVR2C450218|2021/10/12 21:42:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.9, 7.08, 4.9, 4.53,17.408, 6.000,00000000 2021-10-12T21:50:30.229Z|VMVR2C450218|2021/10/12 21:42:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 6.91, 4.96, 4.73,17.408, 6.000,00000000 2021-10-12T21:50:31.262Z|VMVR2C450218|2021/10/12 21:42:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7, 4.85, 4.54,17.408, 6.000,00000000 2021-10-12T21:50:32.293Z|VMVR2C450218|2021/10/12 21:42:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.98, 4.82, 4.67,17.408, 6.000,00000000 2021-10-12T21:50:33.326Z|VMVR2C450218|2021/10/12 21:42:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 6.91, 4.77, 4.45,17.408, 6.000,00000000 2021-10-12T21:50:34.358Z|VMVR2C450218|2021/10/12 21:42:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 7.21, 4.88, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:35.391Z|VMVR2C450218|2021/10/12 21:42:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.98, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:50:36.423Z|VMVR2C450218|2021/10/12 21:42:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.09, 4.96, 4.47,17.408, 6.000,00000000 2021-10-12T21:50:37.456Z|VMVR2C450218|2021/10/12 21:42:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.02, 4.89, 4.43,17.408, 6.000,00000000 2021-10-12T21:50:38.489Z|VMVR2C450218|2021/10/12 21:42:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.17, 7.08, 4.9, 4.54,17.408, 6.000,00000000 2021-10-12T21:50:39.521Z|VMVR2C450218|2021/10/12 21:42:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.9, 4.92, 4.6,17.408, 6.000,00000000 2021-10-12T21:50:40.553Z|VMVR2C450218|2021/10/12 21:42:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.89, 4.87, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:41.586Z|VMVR2C450218|2021/10/12 21:42:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.12, 4.71, 4.61,17.408, 6.000,00000000 2021-10-12T21:50:42.618Z|VMVR2C450218|2021/10/12 21:42:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.94, 4.82, 4.65,17.408, 6.000,00000000 2021-10-12T21:50:43.651Z|VMVR2C450218|2021/10/12 21:42:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.74, 4.91, 4.55,17.408, 6.000,00000000 2021-10-12T21:50:44.683Z|VMVR2C450218|2021/10/12 21:43:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 7.18, 4.91, 4.71,17.408, 6.000,00000000 2021-10-12T21:50:45.716Z|VMVR2C450218|2021/10/12 21:43:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.18, 7.07, 4.82, 4.69,17.408, 6.000,00000000 2021-10-12T21:50:46.748Z|VMVR2C450218|2021/10/12 21:43:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 7.16, 4.97, 4.6,17.408, 6.000,00000000 2021-10-12T21:50:47.781Z|VMVR2C450218|2021/10/12 21:43:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.95, 4.84, 4.59,17.408, 6.000,00000000 2021-10-12T21:50:48.813Z|VMVR2C450218|2021/10/12 21:43:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.19, 7.2, 4.66, 4.49,17.408, 6.000,00000000 2021-10-12T21:50:49.846Z|VMVR2C450218|2021/10/12 21:43:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.79, 4.42,17.408, 6.000,00000000 2021-10-12T21:50:50.878Z|VMVR2C450218|2021/10/12 21:43:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.84, 4.66, 4.5,17.408, 6.000,00000000 2021-10-12T21:50:51.911Z|VMVR2C450218|2021/10/12 21:43:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.01, 4.88, 4.84,17.408, 6.000,00000000 2021-10-12T21:50:52.943Z|VMVR2C450218|2021/10/12 21:43:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.93, 4.77, 4.58,17.408, 6.000,00000000 2021-10-12T21:50:53.976Z|VMVR2C450218|2021/10/12 21:43:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.91, 4.63,17.412, 6.000,00000000 2021-10-12T21:50:55.009Z|VMVR2C450218|2021/10/12 21:43:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.84, 4.87, 4.49,17.408, 6.000,00000000 2021-10-12T21:50:56.041Z|VMVR2C450218|2021/10/12 21:43:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 6.98, 4.73, 4.66,17.412, 6.000,00000000 2021-10-12T21:50:57.073Z|VMVR2C450218|2021/10/12 21:43:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 6.86, 4.86, 4.69,17.412, 6.000,00000000 2021-10-12T21:50:58.106Z|VMVR2C450218|2021/10/12 21:43:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.02, 4.98, 4.55,17.412, 6.000,00000000 2021-10-12T21:50:59.138Z|VMVR2C450218|2021/10/12 21:43:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.03, 4.87, 4.74,17.412, 6.000,00000000 2021-10-12T21:51:00.171Z|VMVR2C450218|2021/10/12 21:43:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.88, 4.98, 4.51,17.412, 6.000,00000000 2021-10-12T21:51:01.203Z|VMVR2C450218|2021/10/12 21:43:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 7, 4.62, 4.7,17.408, 6.000,00000000 2021-10-12T21:51:02.236Z|VMVR2C450218|2021/10/12 21:43:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 7.02, 4.87, 4.58,17.412, 6.000,00000000 2021-10-12T21:51:03.268Z|VMVR2C450218|2021/10/12 21:43:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.16, 4.74, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:04.300Z|VMVR2C450218|2021/10/12 21:43:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.71, 4.68, 4.63,17.412, 6.000,00000000 2021-10-12T21:51:05.333Z|VMVR2C450218|2021/10/12 21:43:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.94, 4.56,17.412, 6.000,00000000 2021-10-12T21:51:06.366Z|VMVR2C450218|2021/10/12 21:43:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.92, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:07.398Z|VMVR2C450218|2021/10/12 21:43:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 7.07, 4.78, 4.65,17.412, 6.000,00000000 2021-10-12T21:51:08.430Z|VMVR2C450218|2021/10/12 21:43:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 7.08, 4.94, 4.93,17.412, 6.000,00000000 2021-10-12T21:51:09.463Z|VMVR2C450218|2021/10/12 21:43:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 7.01, 4.89, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:10.495Z|VMVR2C450218|2021/10/12 21:43:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.85, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T21:51:11.528Z|VMVR2C450218|2021/10/12 21:43:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.1, 4.89, 4.75,17.412, 6.000,00000000 2021-10-12T21:51:12.560Z|VMVR2C450218|2021/10/12 21:43:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.01, 4.83, 4.53,17.412, 6.000,00000000 2021-10-12T21:51:13.593Z|VMVR2C450218|2021/10/12 21:43:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.93, 4.98, 4.72,17.412, 6.000,00000000 2021-10-12T21:51:14.625Z|VMVR2C450218|2021/10/12 21:43:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.88, 4.8, 4.71,17.412, 6.000,00000000 2021-10-12T21:51:15.658Z|VMVR2C450218|2021/10/12 21:43:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.11, 5.01, 4.47,17.412, 6.000,00000000 2021-10-12T21:51:16.690Z|VMVR2C450218|2021/10/12 21:43:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.99, 4.83, 4.55,17.412, 6.000,00000000 2021-10-12T21:51:17.828Z|VMVR2C450218|2021/10/12 21:43:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.81, 4.46,17.412, 6.000,00000000 2021-10-12T21:51:18.755Z|VMVR2C450218|2021/10/12 21:43:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.1, 4.8, 4.57,17.412, 6.000,00000000 2021-10-12T21:51:19.788Z|VMVR2C450218|2021/10/12 21:43:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.74, 4.58,17.415, 6.000,00000000 2021-10-12T21:51:20.820Z|VMVR2C450218|2021/10/12 21:43:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.94, 4.85, 4.42,17.415, 6.000,00000000 2021-10-12T21:51:21.853Z|VMVR2C450218|2021/10/12 21:43:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.95, 6.9, 4.8, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:22.885Z|VMVR2C450218|2021/10/12 21:43:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.87, 5.08, 4.74,17.415, 6.000,00000000 2021-10-12T21:51:23.918Z|VMVR2C450218|2021/10/12 21:43:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.12, 4.86, 4.53,17.415, 6.000,00000000 2021-10-12T21:51:24.950Z|VMVR2C450218|2021/10/12 21:43:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.22, 6.95, 4.92, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:25.983Z|VMVR2C450218|2021/10/12 21:43:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.1, 4.92, 4.76,17.412, 6.000,00000000 2021-10-12T21:51:27.015Z|VMVR2C450218|2021/10/12 21:43:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.03, 4.8, 4.52,17.415, 6.000,00000000 2021-10-12T21:51:28.048Z|VMVR2C450218|2021/10/12 21:43:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.09, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T21:51:29.080Z|VMVR2C450218|2021/10/12 21:43:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.05, 4.79, 4.59,17.415, 6.000,00000000 2021-10-12T21:51:30.113Z|VMVR2C450218|2021/10/12 21:43:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.17, 7.02, 4.84, 4.58,17.412, 6.000,00000000 2021-10-12T21:51:31.145Z|VMVR2C450218|2021/10/12 21:43:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.21, 4.71, 4.5,17.412, 6.000,00000000 2021-10-12T21:51:32.178Z|VMVR2C450218|2021/10/12 21:43:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 5.05, 4.6,17.412, 6.000,00000000 2021-10-12T21:51:33.210Z|VMVR2C450218|2021/10/12 21:43:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.03, 4.89, 4.66,17.412, 6.000,00000000 2021-10-12T21:51:34.243Z|VMVR2C450218|2021/10/12 21:43:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.91, 4.62,17.415, 6.000,00000000 2021-10-12T21:51:35.275Z|VMVR2C450218|2021/10/12 21:43:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 6.9, 4.89, 4.51,17.415, 6.000,00000000 2021-10-12T21:51:36.308Z|VMVR2C450218|2021/10/12 21:43:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.05, 4.89, 4.56,17.415, 6.000,00000000 2021-10-12T21:51:37.561Z|VMVR2C450218|2021/10/12 21:43:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.03, 4.85, 4.58,17.415, 6.000,00000000 2021-10-12T21:51:38.373Z|VMVR2C450218|2021/10/12 21:43:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 7.13, 4.79, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:39.405Z|VMVR2C450218|2021/10/12 21:43:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.12, 4.99, 4.79,17.415, 6.000,00000000 2021-10-12T21:51:40.437Z|VMVR2C450218|2021/10/12 21:43:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.89, 4.83, 4.27,17.415, 6.000,00000000 2021-10-12T21:51:41.470Z|VMVR2C450218|2021/10/12 21:43:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.98, 4.87, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:42.502Z|VMVR2C450218|2021/10/12 21:43:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.05, 6.9, 4.9, 4.64,17.412, 6.000,00000000 2021-10-12T21:51:43.535Z|VMVR2C450218|2021/10/12 21:43:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.07, 5.07, 4.52,17.412, 6.000,00000000 2021-10-12T21:51:44.568Z|VMVR2C450218|2021/10/12 21:44:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.85, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:45.600Z|VMVR2C450218|2021/10/12 21:44:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.91, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:51:46.632Z|VMVR2C450218|2021/10/12 21:44:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T21:51:47.665Z|VMVR2C450218|2021/10/12 21:44:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 7.06, 4.81, 4.67,17.412, 6.000,00000000 2021-10-12T21:51:48.697Z|VMVR2C450218|2021/10/12 21:44:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.97, 4.7, 4.37,17.415, 6.000,00000000 2021-10-12T21:51:49.730Z|VMVR2C450218|2021/10/12 21:44:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.06, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:51:50.762Z|VMVR2C450218|2021/10/12 21:44:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.77, 4.97, 4.53,17.415, 6.000,00000000 2021-10-12T21:51:51.795Z|VMVR2C450218|2021/10/12 21:44:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 4.82, 4.68,17.415, 6.000,00000000 2021-10-12T21:51:52.827Z|VMVR2C450218|2021/10/12 21:44:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.13, 4.95, 4.69,17.412, 6.000,00000000 2021-10-12T21:51:53.860Z|VMVR2C450218|2021/10/12 21:44:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 6.96, 4.98, 4.54,17.415, 6.000,00000000 2021-10-12T21:51:54.892Z|VMVR2C450218|2021/10/12 21:44:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.09, 4.94, 4.55,17.415, 6.000,00000000 2021-10-12T21:51:55.925Z|VMVR2C450218|2021/10/12 21:44:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.1, 4.67, 4.5,17.415, 6.000,00000000 2021-10-12T21:51:56.957Z|VMVR2C450218|2021/10/12 21:44:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.97, 4.95, 4.68,17.415, 6.000,00000000 2021-10-12T21:51:57.990Z|VMVR2C450218|2021/10/12 21:44:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.05, 4.89, 4.85,17.415, 6.000,00000000 2021-10-12T21:51:59.022Z|VMVR2C450218|2021/10/12 21:44:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.02, 4.9, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:00.055Z|VMVR2C450218|2021/10/12 21:44:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 7.15, 4.95, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:01.087Z|VMVR2C450218|2021/10/12 21:44:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.96, 4.94, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:02.120Z|VMVR2C450218|2021/10/12 21:44:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.98, 4.88, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:03.152Z|VMVR2C450218|2021/10/12 21:44:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.88, 4.94, 4.87,17.415, 6.000,00000000 2021-10-12T21:52:04.185Z|VMVR2C450218|2021/10/12 21:44:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.77, 4.87, 4.48,17.415, 6.000,00000000 2021-10-12T21:52:05.217Z|VMVR2C450218|2021/10/12 21:44:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.17, 7.02, 4.95, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:06.250Z|VMVR2C450218|2021/10/12 21:44:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.03, 4.87, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:07.282Z|VMVR2C450218|2021/10/12 21:44:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.88, 4.78, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:08.315Z|VMVR2C450218|2021/10/12 21:44:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.85, 4.81,17.415, 6.000,00000000 2021-10-12T21:52:09.347Z|VMVR2C450218|2021/10/12 21:44:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.02, 4.82, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:10.380Z|VMVR2C450218|2021/10/12 21:44:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.84, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:52:11.412Z|VMVR2C450218|2021/10/12 21:44:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.14, 4.73, 4.52,17.415, 6.000,00000000 2021-10-12T21:52:12.445Z|VMVR2C450218|2021/10/12 21:44:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.94, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:13.477Z|VMVR2C450218|2021/10/12 21:44:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.95, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T21:52:14.509Z|VMVR2C450218|2021/10/12 21:44:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.06, 4.88, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:15.542Z|VMVR2C450218|2021/10/12 21:44:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.02, 4.84, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:16.574Z|VMVR2C450218|2021/10/12 21:44:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.14, 4.86, 4.49,17.415, 6.000,00000000 2021-10-12T21:52:17.607Z|VMVR2C450218|2021/10/12 21:44:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 6.92, 4.85, 4.56,17.415, 6.000,00000000 2021-10-12T21:52:18.639Z|VMVR2C450218|2021/10/12 21:44:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.98, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:52:19.672Z|VMVR2C450218|2021/10/12 21:44:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.99, 4.81, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:20.704Z|VMVR2C450218|2021/10/12 21:44:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.84, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T21:52:21.737Z|VMVR2C450218|2021/10/12 21:44:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.95, 4.9, 4.74,17.415, 6.000,00000000 2021-10-12T21:52:22.769Z|VMVR2C450218|2021/10/12 21:44:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.12, 4.91, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:23.802Z|VMVR2C450218|2021/10/12 21:44:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.88, 4.56,17.415, 6.000,00000000 2021-10-12T21:52:24.834Z|VMVR2C450218|2021/10/12 21:44:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.25, 6.98, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:52:25.867Z|VMVR2C450218|2021/10/12 21:44:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.96, 5.01, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:26.899Z|VMVR2C450218|2021/10/12 21:44:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.8, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:27.932Z|VMVR2C450218|2021/10/12 21:44:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.12, 5.02, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:28.964Z|VMVR2C450218|2021/10/12 21:44:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.92, 4.91, 4.78,17.415, 6.000,00000000 2021-10-12T21:52:29.997Z|VMVR2C450218|2021/10/12 21:44:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.84, 5.02, 6.88, 4.81, 4.6,17.415, 6.000,00000000 2021-10-12T21:52:31.029Z|VMVR2C450218|2021/10/12 21:44:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.84, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:52:32.062Z|VMVR2C450218|2021/10/12 21:44:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.88, 4.7, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:33.094Z|VMVR2C450218|2021/10/12 21:44:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.99, 4.72, 4.54,17.415, 6.000,00000000 2021-10-12T21:52:34.127Z|VMVR2C450218|2021/10/12 21:44:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.01, 4.84, 4.83,17.415, 6.000,00000000 2021-10-12T21:52:35.159Z|VMVR2C450218|2021/10/12 21:44:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 7.04, 4.91, 4.79,17.419, 6.000,00000000 2021-10-12T21:52:36.192Z|VMVR2C450218|2021/10/12 21:44:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.08, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:37.224Z|VMVR2C450218|2021/10/12 21:44:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.92, 4.64,17.415, 6.000,00000000 2021-10-12T21:52:38.257Z|VMVR2C450218|2021/10/12 21:44:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.77, 4.39,17.415, 6.000,00000000 2021-10-12T21:52:39.289Z|VMVR2C450218|2021/10/12 21:44:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.78, 4.57,17.415, 6.000,00000000 2021-10-12T21:52:40.322Z|VMVR2C450218|2021/10/12 21:44:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.93, 4.73, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:41.354Z|VMVR2C450218|2021/10/12 21:44:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.02, 4.91, 4.55,17.415, 6.000,00000000 2021-10-12T21:52:42.387Z|VMVR2C450218|2021/10/12 21:44:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7.09, 4.87, 4.71,17.415, 6.000,00000000 2021-10-12T21:52:43.419Z|VMVR2C450218|2021/10/12 21:44:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.17, 7.2, 4.87, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:44.451Z|VMVR2C450218|2021/10/12 21:44:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.11, 4.86, 4.69,17.419, 6.000,00000000 2021-10-12T21:52:45.484Z|VMVR2C450218|2021/10/12 21:45:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.95, 4.74, 4.77,17.415, 6.000,00000000 2021-10-12T21:52:46.516Z|VMVR2C450218|2021/10/12 21:45:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.78, 4.8, 4.61,17.419, 6.000,00000000 2021-10-12T21:52:47.549Z|VMVR2C450218|2021/10/12 21:45:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.84, 4.79, 4.54,17.415, 6.000,00000000 2021-10-12T21:52:48.581Z|VMVR2C450218|2021/10/12 21:45:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.08, 4.84, 4.64,17.415, 6.000,00000000 2021-10-12T21:52:49.614Z|VMVR2C450218|2021/10/12 21:45:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.99, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T21:52:50.646Z|VMVR2C450218|2021/10/12 21:45:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.01, 4.96, 4.65,17.415, 6.000,00000000 2021-10-12T21:52:51.679Z|VMVR2C450218|2021/10/12 21:45:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.07, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T21:52:52.712Z|VMVR2C450218|2021/10/12 21:45:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.92, 4.72, 4.68,17.415, 6.000,00000000 2021-10-12T21:52:53.744Z|VMVR2C450218|2021/10/12 21:45:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.26, 7.06, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:52:54.776Z|VMVR2C450218|2021/10/12 21:45:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.94, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T21:52:55.809Z|VMVR2C450218|2021/10/12 21:45:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.24, 4.82, 4.57,17.415, 6.000,00000000 2021-10-12T21:52:56.841Z|VMVR2C450218|2021/10/12 21:45:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 7.07, 4.9, 4.51,17.415, 6.000,00000000 2021-10-12T21:52:57.874Z|VMVR2C450218|2021/10/12 21:45:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.04, 4.99, 4.52,17.415, 6.000,00000000 2021-10-12T21:52:58.906Z|VMVR2C450218|2021/10/12 21:45:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.13, 4.88, 4.43,17.415, 6.000,00000000 2021-10-12T21:52:59.939Z|VMVR2C450218|2021/10/12 21:45:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.07, 4.75, 4.63,17.415, 6.000,00000000 2021-10-12T21:53:00.971Z|VMVR2C450218|2021/10/12 21:45:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.06, 4.82, 4.38,17.415, 6.000,00000000 2021-10-12T21:53:02.004Z|VMVR2C450218|2021/10/12 21:45:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 7.09, 4.76, 4.59,17.415, 6.000,00000000 2021-10-12T21:53:03.036Z|VMVR2C450218|2021/10/12 21:45:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.02, 4.86, 4.48,17.415, 6.000,00000000 2021-10-12T21:53:04.069Z|VMVR2C450218|2021/10/12 21:45:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 7.04, 4.87, 4.52,17.415, 6.000,00000000 2021-10-12T21:53:05.101Z|VMVR2C450218|2021/10/12 21:45:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.1, 4.92, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:06.134Z|VMVR2C450218|2021/10/12 21:45:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.01, 4.99, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:07.166Z|VMVR2C450218|2021/10/12 21:45:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.93, 4.77, 4.67,17.415, 6.000,00000000 2021-10-12T21:53:08.199Z|VMVR2C450218|2021/10/12 21:45:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 7.01, 4.9, 4.67,17.419, 6.000,00000000 2021-10-12T21:53:09.231Z|VMVR2C450218|2021/10/12 21:45:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.9, 4.77, 4.59,17.415, 6.000,00000000 2021-10-12T21:53:10.264Z|VMVR2C450218|2021/10/12 21:45:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.1, 4.89, 4.38,17.415, 6.000,00000000 2021-10-12T21:53:11.296Z|VMVR2C450218|2021/10/12 21:45:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.16, 4.75, 4.75,17.415, 6.000,00000000 2021-10-12T21:53:12.329Z|VMVR2C450218|2021/10/12 21:45:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.75, 4.66,17.419, 6.000,00000000 2021-10-12T21:53:13.361Z|VMVR2C450218|2021/10/12 21:45:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.97, 4.63,17.415, 6.000,00000000 2021-10-12T21:53:14.394Z|VMVR2C450218|2021/10/12 21:45:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.89, 4.77, 4.47,17.419, 6.000,00000000 2021-10-12T21:53:15.426Z|VMVR2C450218|2021/10/12 21:45:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:16.459Z|VMVR2C450218|2021/10/12 21:45:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.99, 4.92, 4.59,17.419, 6.000,00000000 2021-10-12T21:53:17.491Z|VMVR2C450218|2021/10/12 21:45:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.78, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:18.523Z|VMVR2C450218|2021/10/12 21:45:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.05, 4.82, 4.75,17.419, 6.000,00000000 2021-10-12T21:53:19.556Z|VMVR2C450218|2021/10/12 21:45:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.94, 4.78, 4.7,17.419, 6.000,00000000 2021-10-12T21:53:20.588Z|VMVR2C450218|2021/10/12 21:45:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.12, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T21:53:21.621Z|VMVR2C450218|2021/10/12 21:45:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.91, 4.9, 4.63,17.415, 6.000,00000000 2021-10-12T21:53:22.654Z|VMVR2C450218|2021/10/12 21:45:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.08, 4.78, 4.62,17.415, 6.000,00000000 2021-10-12T21:53:23.686Z|VMVR2C450218|2021/10/12 21:45:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.94, 4.97, 4.78,17.419, 6.000,00000000 2021-10-12T21:53:24.718Z|VMVR2C450218|2021/10/12 21:45:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.89, 4.69, 4.66,17.419, 6.000,00000000 2021-10-12T21:53:25.751Z|VMVR2C450218|2021/10/12 21:45:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.07, 4.73, 4.51,17.419, 6.000,00000000 2021-10-12T21:53:26.783Z|VMVR2C450218|2021/10/12 21:45:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.8, 7.08, 4.93, 4.6,17.415, 6.000,00000000 2021-10-12T21:53:27.816Z|VMVR2C450218|2021/10/12 21:45:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.96, 4.9, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:28.848Z|VMVR2C450218|2021/10/12 21:45:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 7.1, 4.9, 4.45,17.419, 6.000,00000000 2021-10-12T21:53:29.881Z|VMVR2C450218|2021/10/12 21:45:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.87, 4.83, 4.72,17.419, 6.000,00000000 2021-10-12T21:53:30.913Z|VMVR2C450218|2021/10/12 21:45:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.09, 4.8, 4.54,17.419, 6.000,00000000 2021-10-12T21:53:31.946Z|VMVR2C450218|2021/10/12 21:45:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.05, 4.88, 4.42,17.419, 6.000,00000000 2021-10-12T21:53:32.978Z|VMVR2C450218|2021/10/12 21:45:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.91, 4.75, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:34.011Z|VMVR2C450218|2021/10/12 21:45:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.89, 4.9, 4.39,17.419, 6.000,00000000 2021-10-12T21:53:35.043Z|VMVR2C450218|2021/10/12 21:45:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7, 4.64, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:36.076Z|VMVR2C450218|2021/10/12 21:45:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 6.9, 4.8, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:37.108Z|VMVR2C450218|2021/10/12 21:45:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.79, 4.82,17.419, 6.000,00000000 2021-10-12T21:53:38.141Z|VMVR2C450218|2021/10/12 21:45:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.87, 4.79, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:39.173Z|VMVR2C450218|2021/10/12 21:45:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.2, 4.81, 4.5,17.419, 6.000,00000000 2021-10-12T21:53:40.206Z|VMVR2C450218|2021/10/12 21:45:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.94, 4.43,17.419, 6.000,00000000 2021-10-12T21:53:41.238Z|VMVR2C450218|2021/10/12 21:45:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.98, 4.9, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:42.271Z|VMVR2C450218|2021/10/12 21:45:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.06, 4.71, 4.59,17.419, 6.000,00000000 2021-10-12T21:53:43.303Z|VMVR2C450218|2021/10/12 21:45:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.91, 4.55,17.419, 6.000,00000000 2021-10-12T21:53:44.336Z|VMVR2C450218|2021/10/12 21:45:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.19, 4.79, 4.72,17.419, 6.000,00000000 2021-10-12T21:53:45.368Z|VMVR2C450218|2021/10/12 21:46:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.1, 4.93, 4.62,17.419, 6.000,00000000 2021-10-12T21:53:46.401Z|VMVR2C450218|2021/10/12 21:46:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.99, 4.83, 4.75,17.419, 6.000,00000000 2021-10-12T21:53:47.433Z|VMVR2C450218|2021/10/12 21:46:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.02, 4.91, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:48.466Z|VMVR2C450218|2021/10/12 21:46:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.74, 4.49,17.419, 6.000,00000000 2021-10-12T21:53:49.498Z|VMVR2C450218|2021/10/12 21:46:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.72, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:50.531Z|VMVR2C450218|2021/10/12 21:46:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.9, 4.75, 4.69,17.419, 6.000,00000000 2021-10-12T21:53:51.563Z|VMVR2C450218|2021/10/12 21:46:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.08, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T21:53:52.596Z|VMVR2C450218|2021/10/12 21:46:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 7.06, 4.81, 4.56,17.419, 6.000,00000000 2021-10-12T21:53:53.628Z|VMVR2C450218|2021/10/12 21:46:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.05, 4.84, 4.57,17.419, 6.000,00000000 2021-10-12T21:53:54.660Z|VMVR2C450218|2021/10/12 21:46:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.9, 4.9, 4.56,17.419, 6.000,00000000 2021-10-12T21:53:55.693Z|VMVR2C450218|2021/10/12 21:46:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.94, 4.89, 4.4,17.419, 6.000,00000000 2021-10-12T21:53:56.792Z|VMVR2C450218|2021/10/12 21:46:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.95, 4.8, 4.39,17.419, 6.000,00000000 2021-10-12T21:53:57.758Z|VMVR2C450218|2021/10/12 21:46:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.87, 4.85, 4.73,17.419, 6.000,00000000 2021-10-12T21:53:58.790Z|VMVR2C450218|2021/10/12 21:46:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.81, 4.82, 4.42,17.419, 6.000,00000000 2021-10-12T21:53:59.823Z|VMVR2C450218|2021/10/12 21:46:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.05, 4.96, 4.58,17.419, 6.000,00000000 2021-10-12T21:54:00.855Z|VMVR2C450218|2021/10/12 21:46:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.23, 7.11, 4.8, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:01.888Z|VMVR2C450218|2021/10/12 21:46:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 7.02, 4.85, 4.42,17.419, 6.000,00000000 2021-10-12T21:54:02.920Z|VMVR2C450218|2021/10/12 21:46:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.98, 4.79, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:03.968Z|VMVR2C450218|2021/10/12 21:46:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.84, 5.01, 4.66,17.419, 6.000,00000000 2021-10-12T21:54:04.985Z|VMVR2C450218|2021/10/12 21:46:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 6.94, 4.88, 4.53,17.419, 6.000,00000000 2021-10-12T21:54:06.018Z|VMVR2C450218|2021/10/12 21:46:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.83, 4.73, 4.66,17.419, 6.000,00000000 2021-10-12T21:54:07.050Z|VMVR2C450218|2021/10/12 21:46:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.95, 4.97, 4.77,17.419, 6.000,00000000 2021-10-12T21:54:08.083Z|VMVR2C450218|2021/10/12 21:46:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.94, 4.86, 4.7,17.419, 6.000,00000000 2021-10-12T21:54:09.115Z|VMVR2C450218|2021/10/12 21:46:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.91, 4.83, 4.48,17.419, 6.000,00000000 2021-10-12T21:54:10.148Z|VMVR2C450218|2021/10/12 21:46:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.87, 4.8, 4.36,17.419, 6.000,00000000 2021-10-12T21:54:11.180Z|VMVR2C450218|2021/10/12 21:46:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.06, 4.71, 4.56,17.419, 6.000,00000000 2021-10-12T21:54:12.363Z|VMVR2C450218|2021/10/12 21:46:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.65, 4.63,17.419, 6.000,00000000 2021-10-12T21:54:13.245Z|VMVR2C450218|2021/10/12 21:46:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.97, 4.83, 4.67,17.415, 6.000,00000000 2021-10-12T21:54:14.278Z|VMVR2C450218|2021/10/12 21:46:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.15, 7.04, 4.79, 4.74,17.419, 6.000,00000000 2021-10-12T21:54:15.310Z|VMVR2C450218|2021/10/12 21:46:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.01, 4.8, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:16.343Z|VMVR2C450218|2021/10/12 21:46:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.9, 4.77, 4.38,17.419, 6.000,00000000 2021-10-12T21:54:17.375Z|VMVR2C450218|2021/10/12 21:46:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.16, 4.97, 4.38,17.419, 6.000,00000000 2021-10-12T21:54:18.408Z|VMVR2C450218|2021/10/12 21:46:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 7.02, 4.86, 4.76,17.415, 6.000,00000000 2021-10-12T21:54:19.441Z|VMVR2C450218|2021/10/12 21:46:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7.01, 4.84, 4.4,17.415, 6.000,00000000 2021-10-12T21:54:20.473Z|VMVR2C450218|2021/10/12 21:46:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.09, 4.95, 4.61,17.419, 6.000,00000000 2021-10-12T21:54:21.505Z|VMVR2C450218|2021/10/12 21:46:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.98, 4.82, 4.5,17.419, 6.000,00000000 2021-10-12T21:54:22.538Z|VMVR2C450218|2021/10/12 21:46:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.08, 4.99, 4.75,17.419, 6.000,00000000 2021-10-12T21:54:23.570Z|VMVR2C450218|2021/10/12 21:46:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.97, 4.81, 4.67,17.419, 6.000,00000000 2021-10-12T21:54:24.602Z|VMVR2C450218|2021/10/12 21:46:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 6.92, 4.97, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:25.635Z|VMVR2C450218|2021/10/12 21:46:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.01, 4.84, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:26.667Z|VMVR2C450218|2021/10/12 21:46:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.07, 4.61, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:27.700Z|VMVR2C450218|2021/10/12 21:46:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.2, 7, 4.78, 4.67,17.415, 6.000,00000000 2021-10-12T21:54:28.733Z|VMVR2C450218|2021/10/12 21:46:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.21, 7.13, 4.88, 4.46,17.419, 6.000,00000000 2021-10-12T21:54:29.765Z|VMVR2C450218|2021/10/12 21:46:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.96, 4.74, 4.53,17.415, 6.000,00000000 2021-10-12T21:54:30.797Z|VMVR2C450218|2021/10/12 21:46:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.02, 4.82, 4.51,17.415, 6.000,00000000 2021-10-12T21:54:31.830Z|VMVR2C450218|2021/10/12 21:46:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.89, 4.81, 4.66,17.415, 6.000,00000000 2021-10-12T21:54:32.862Z|VMVR2C450218|2021/10/12 21:46:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.08, 4.83, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:33.895Z|VMVR2C450218|2021/10/12 21:46:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.95, 4.83, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:34.927Z|VMVR2C450218|2021/10/12 21:46:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.97, 4.73, 4.72,17.415, 6.000,00000000 2021-10-12T21:54:35.960Z|VMVR2C450218|2021/10/12 21:46:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.01, 4.96, 4.73,17.415, 6.000,00000000 2021-10-12T21:54:36.992Z|VMVR2C450218|2021/10/12 21:46:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.04, 4.86, 4.66,17.415, 6.000,00000000 2021-10-12T21:54:38.025Z|VMVR2C450218|2021/10/12 21:46:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.06, 4.9, 4.7,17.415, 6.000,00000000 2021-10-12T21:54:39.057Z|VMVR2C450218|2021/10/12 21:46:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.8, 4.85, 4.71,17.415, 6.000,00000000 2021-10-12T21:54:40.090Z|VMVR2C450218|2021/10/12 21:46:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.93, 4.94, 4.73,17.419, 6.000,00000000 2021-10-12T21:54:41.122Z|VMVR2C450218|2021/10/12 21:46:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7, 4.8, 4.58,17.415, 6.000,00000000 2021-10-12T21:54:42.155Z|VMVR2C450218|2021/10/12 21:46:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.84, 4.74,17.415, 6.000,00000000 2021-10-12T21:54:43.187Z|VMVR2C450218|2021/10/12 21:46:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.02, 4.95, 4.55,17.415, 6.000,00000000 2021-10-12T21:54:44.220Z|VMVR2C450218|2021/10/12 21:46:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.92, 4.76, 4.59,17.415, 6.000,00000000 2021-10-12T21:54:45.252Z|VMVR2C450218|2021/10/12 21:47:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.93, 4.79, 4.51,17.415, 6.000,00000000 2021-10-12T21:54:46.285Z|VMVR2C450218|2021/10/12 21:47:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.06, 4.84, 4.49,17.415, 6.000,00000000 2021-10-12T21:54:47.317Z|VMVR2C450218|2021/10/12 21:47:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.95, 4.76, 4.76,17.415, 6.000,00000000 2021-10-12T21:54:48.350Z|VMVR2C450218|2021/10/12 21:47:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.06, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T21:54:49.382Z|VMVR2C450218|2021/10/12 21:47:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.82, 4.43,17.415, 6.000,00000000 2021-10-12T21:54:50.415Z|VMVR2C450218|2021/10/12 21:47:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.07, 4.88, 4.62,17.415, 6.000,00000000 2021-10-12T21:54:51.447Z|VMVR2C450218|2021/10/12 21:47:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.04, 4.9, 4.54,17.415, 6.000,00000000 2021-10-12T21:54:52.480Z|VMVR2C450218|2021/10/12 21:47:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 4.76, 4.52,17.415, 6.000,00000000 2021-10-12T21:54:53.512Z|VMVR2C450218|2021/10/12 21:47:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 6.89, 4.9, 4.69,17.415, 6.000,00000000 2021-10-12T21:54:54.545Z|VMVR2C450218|2021/10/12 21:47:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7.13, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:54:55.577Z|VMVR2C450218|2021/10/12 21:47:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.98, 4.86, 4.69,17.415, 6.000,00000000 2021-10-12T21:54:56.610Z|VMVR2C450218|2021/10/12 21:47:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.89, 5.02, 4.6,17.419, 6.000,00000000 2021-10-12T21:54:57.643Z|VMVR2C450218|2021/10/12 21:47:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.18, 7.07, 4.87, 4.53,17.419, 6.000,00000000 2021-10-12T21:54:58.674Z|VMVR2C450218|2021/10/12 21:47:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.09, 4.76, 4.52,17.415, 6.000,00000000 2021-10-12T21:54:59.707Z|VMVR2C450218|2021/10/12 21:47:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.94, 4.67,17.415, 6.000,00000000 2021-10-12T21:55:00.739Z|VMVR2C450218|2021/10/12 21:47:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.99, 4.78, 4.47,17.415, 6.000,00000000 2021-10-12T21:55:01.772Z|VMVR2C450218|2021/10/12 21:47:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7.09, 4.88, 4.64,17.419, 6.000,00000000 2021-10-12T21:55:02.804Z|VMVR2C450218|2021/10/12 21:47:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.04, 4.9, 4.71,17.419, 6.000,00000000 2021-10-12T21:55:03.837Z|VMVR2C450218|2021/10/12 21:47:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.99, 4.98, 4.72,17.419, 6.000,00000000 2021-10-12T21:55:04.869Z|VMVR2C450218|2021/10/12 21:47:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.07, 4.88, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:05.902Z|VMVR2C450218|2021/10/12 21:47:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.16, 4.9, 4.45,17.415, 6.000,00000000 2021-10-12T21:55:06.934Z|VMVR2C450218|2021/10/12 21:47:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.14, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:07.967Z|VMVR2C450218|2021/10/12 21:47:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.95, 4.91, 4.52,17.415, 6.000,00000000 2021-10-12T21:55:08.999Z|VMVR2C450218|2021/10/12 21:47:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.03, 4.84, 4.64,17.419, 6.000,00000000 2021-10-12T21:55:10.032Z|VMVR2C450218|2021/10/12 21:47:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.22, 4.89, 4.48,17.415, 6.000,00000000 2021-10-12T21:55:11.064Z|VMVR2C450218|2021/10/12 21:47:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.09, 4.9, 4.67,17.415, 6.000,00000000 2021-10-12T21:55:12.097Z|VMVR2C450218|2021/10/12 21:47:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 7.19, 4.99, 4.51,17.419, 6.000,00000000 2021-10-12T21:55:13.129Z|VMVR2C450218|2021/10/12 21:47:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.01, 4.9, 4.56,17.419, 6.000,00000000 2021-10-12T21:55:14.162Z|VMVR2C450218|2021/10/12 21:47:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.04, 4.88, 4.56,17.419, 6.000,00000000 2021-10-12T21:55:15.194Z|VMVR2C450218|2021/10/12 21:47:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.97, 4.83, 4.39,17.419, 6.000,00000000 2021-10-12T21:55:16.227Z|VMVR2C450218|2021/10/12 21:47:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.86, 6.94, 4.9, 4.57,17.419, 6.000,00000000 2021-10-12T21:55:17.259Z|VMVR2C450218|2021/10/12 21:47:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7, 4.88, 4.65,17.419, 6.000,00000000 2021-10-12T21:55:18.292Z|VMVR2C450218|2021/10/12 21:47:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 6.93, 4.82, 4.69,17.419, 6.000,00000000 2021-10-12T21:55:19.324Z|VMVR2C450218|2021/10/12 21:47:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.91, 4.82, 4.46,17.419, 6.000,00000000 2021-10-12T21:55:20.357Z|VMVR2C450218|2021/10/12 21:47:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.93, 4.79, 4.76,17.415, 6.000,00000000 2021-10-12T21:55:21.389Z|VMVR2C450218|2021/10/12 21:47:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.84, 4.78, 4.75,17.415, 6.000,00000000 2021-10-12T21:55:22.422Z|VMVR2C450218|2021/10/12 21:47:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.7, 4.64,17.415, 6.000,00000000 2021-10-12T21:55:23.454Z|VMVR2C450218|2021/10/12 21:47:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.95, 4.81, 4.49,17.415, 6.000,00000000 2021-10-12T21:55:24.487Z|VMVR2C450218|2021/10/12 21:47:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.06, 4.88, 4.68,17.415, 6.000,00000000 2021-10-12T21:55:25.519Z|VMVR2C450218|2021/10/12 21:47:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.8, 4.5,17.415, 6.000,00000000 2021-10-12T21:55:26.552Z|VMVR2C450218|2021/10/12 21:47:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.95, 4.78, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:27.584Z|VMVR2C450218|2021/10/12 21:47:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.8, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:28.617Z|VMVR2C450218|2021/10/12 21:47:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.97, 4.87, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:29.649Z|VMVR2C450218|2021/10/12 21:47:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.88, 4.82, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:30.681Z|VMVR2C450218|2021/10/12 21:47:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 6.95, 4.93, 4.65,17.415, 6.000,00000000 2021-10-12T21:55:31.714Z|VMVR2C450218|2021/10/12 21:47:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.94, 4.82, 4.84,17.415, 6.000,00000000 2021-10-12T21:55:32.746Z|VMVR2C450218|2021/10/12 21:47:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.02, 4.91, 4.43,17.415, 6.000,00000000 2021-10-12T21:55:33.779Z|VMVR2C450218|2021/10/12 21:47:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 7.14, 4.84, 4.57,17.415, 6.000,00000000 2021-10-12T21:55:34.811Z|VMVR2C450218|2021/10/12 21:47:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.22, 7.06, 4.88, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:35.844Z|VMVR2C450218|2021/10/12 21:47:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.95, 4.93, 4.69,17.415, 6.000,00000000 2021-10-12T21:55:36.876Z|VMVR2C450218|2021/10/12 21:47:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.1, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:37.909Z|VMVR2C450218|2021/10/12 21:47:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.93, 4.67, 4.38,17.415, 6.000,00000000 2021-10-12T21:55:38.941Z|VMVR2C450218|2021/10/12 21:47:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.16, 4.8, 4.4,17.415, 6.000,00000000 2021-10-12T21:55:39.974Z|VMVR2C450218|2021/10/12 21:47:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.99, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:41.006Z|VMVR2C450218|2021/10/12 21:47:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.05, 7.08, 4.91, 4.44,17.415, 6.000,00000000 2021-10-12T21:55:42.039Z|VMVR2C450218|2021/10/12 21:47:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.06, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T21:55:43.071Z|VMVR2C450218|2021/10/12 21:47:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.99, 4.86, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:44.104Z|VMVR2C450218|2021/10/12 21:47:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.18, 4.76, 4.66,17.415, 6.000,00000000 2021-10-12T21:55:45.136Z|VMVR2C450218|2021/10/12 21:48:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.06, 4.88, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:46.169Z|VMVR2C450218|2021/10/12 21:48:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.04, 4.73, 4.49,17.415, 6.000,00000000 2021-10-12T21:55:47.201Z|VMVR2C450218|2021/10/12 21:48:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.14, 7, 4.96, 4.53,17.415, 6.000,00000000 2021-10-12T21:55:48.234Z|VMVR2C450218|2021/10/12 21:48:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.84, 4.94, 4.63,17.415, 6.000,00000000 2021-10-12T21:55:49.266Z|VMVR2C450218|2021/10/12 21:48:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 7.01, 4.75, 4.5,17.415, 6.000,00000000 2021-10-12T21:55:50.299Z|VMVR2C450218|2021/10/12 21:48:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.07, 5.01, 4.46,17.415, 6.000,00000000 2021-10-12T21:55:51.331Z|VMVR2C450218|2021/10/12 21:48:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.09, 4.91, 4.52,17.415, 6.000,00000000 2021-10-12T21:55:52.364Z|VMVR2C450218|2021/10/12 21:48:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.92, 6.99, 4.84, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:53.396Z|VMVR2C450218|2021/10/12 21:48:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 7.04, 4.78, 4.61,17.415, 6.000,00000000 2021-10-12T21:55:54.429Z|VMVR2C450218|2021/10/12 21:48:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.94, 4.71, 4.47,17.415, 6.000,00000000 2021-10-12T21:55:55.461Z|VMVR2C450218|2021/10/12 21:48:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.03, 4.7, 4.42,17.415, 6.000,00000000 2021-10-12T21:55:56.494Z|VMVR2C450218|2021/10/12 21:48:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 6.94, 4.75, 4.62,17.415, 6.000,00000000 2021-10-12T21:55:57.526Z|VMVR2C450218|2021/10/12 21:48:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.18, 7.12, 4.8, 4.6,17.415, 6.000,00000000 2021-10-12T21:55:58.559Z|VMVR2C450218|2021/10/12 21:48:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.91, 4.86, 4.58,17.415, 6.000,00000000 2021-10-12T21:55:59.591Z|VMVR2C450218|2021/10/12 21:48:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.96, 4.89, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:00.624Z|VMVR2C450218|2021/10/12 21:48:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.02, 6.98, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:01.656Z|VMVR2C450218|2021/10/12 21:48:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.96, 4.83, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:02.689Z|VMVR2C450218|2021/10/12 21:48:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.87, 7.06, 4.86, 4.56,17.415, 6.000,00000000 2021-10-12T21:56:03.722Z|VMVR2C450218|2021/10/12 21:48:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.93, 4.78, 4.55,17.415, 6.000,00000000 2021-10-12T21:56:04.754Z|VMVR2C450218|2021/10/12 21:48:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.11, 4.84, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:05.786Z|VMVR2C450218|2021/10/12 21:48:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.13, 4.86, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:06.818Z|VMVR2C450218|2021/10/12 21:48:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.86, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:07.997Z|VMVR2C450218|2021/10/12 21:48:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.96, 4.9, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:08.883Z|VMVR2C450218|2021/10/12 21:48:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.01, 7.02, 5.02, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:09.916Z|VMVR2C450218|2021/10/12 21:48:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.96, 6.83, 4.89, 4.65,17.415, 6.000,00000000 2021-10-12T21:56:10.948Z|VMVR2C450218|2021/10/12 21:48:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 4.99, 6.94, 5.02, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:11.981Z|VMVR2C450218|2021/10/12 21:48:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.03, 4.8, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:13.013Z|VMVR2C450218|2021/10/12 21:48:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5.02, 6.94, 4.85, 4.73,17.415, 6.000,00000000 2021-10-12T21:56:14.046Z|VMVR2C450218|2021/10/12 21:48:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.95, 4.85, 4.42,17.419, 6.000,00000000 2021-10-12T21:56:15.078Z|VMVR2C450218|2021/10/12 21:48:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.89, 4.93, 4.75,17.415, 6.000,00000000 2021-10-12T21:56:16.111Z|VMVR2C450218|2021/10/12 21:48:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 7.11, 4.87, 4.61,17.415, 6.000,00000000 2021-10-12T21:56:17.143Z|VMVR2C450218|2021/10/12 21:48:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.92, 4.9, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:18.176Z|VMVR2C450218|2021/10/12 21:48:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.02, 4.88, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:19.208Z|VMVR2C450218|2021/10/12 21:48:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.08, 4.87, 4.73,17.415, 6.000,00000000 2021-10-12T21:56:20.241Z|VMVR2C450218|2021/10/12 21:48:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.13, 6.8, 4.95, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:21.273Z|VMVR2C450218|2021/10/12 21:48:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 7.03, 4.93, 4.65,17.415, 6.000,00000000 2021-10-12T21:56:22.306Z|VMVR2C450218|2021/10/12 21:48:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.89, 6.94, 4.86, 4.83,17.415, 6.000,00000000 2021-10-12T21:56:23.338Z|VMVR2C450218|2021/10/12 21:48:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.03, 4.75, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:24.371Z|VMVR2C450218|2021/10/12 21:48:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.97, 4.95, 4.78,17.415, 6.000,00000000 2021-10-12T21:56:25.403Z|VMVR2C450218|2021/10/12 21:48:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 6.92, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:26.436Z|VMVR2C450218|2021/10/12 21:48:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.86, 4.84, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:27.468Z|VMVR2C450218|2021/10/12 21:48:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.07, 7.09, 4.84, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:28.501Z|VMVR2C450218|2021/10/12 21:48:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.85, 5.12, 6.94, 4.81, 4.48,17.415, 6.000,00000000 2021-10-12T21:56:29.533Z|VMVR2C450218|2021/10/12 21:48:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 7.02, 4.82, 4.71,17.415, 6.000,00000000 2021-10-12T21:56:30.566Z|VMVR2C450218|2021/10/12 21:48:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.88, 4.82, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:31.598Z|VMVR2C450218|2021/10/12 21:48:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.86, 4.77,17.415, 6.000,00000000 2021-10-12T21:56:32.631Z|VMVR2C450218|2021/10/12 21:48:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.95, 4.75, 4.56,17.415, 6.000,00000000 2021-10-12T21:56:33.663Z|VMVR2C450218|2021/10/12 21:48:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 6.88, 4.77, 4.49,17.415, 6.000,00000000 2021-10-12T21:56:34.696Z|VMVR2C450218|2021/10/12 21:48:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.9, 4.87, 4.71,17.415, 6.000,00000000 2021-10-12T21:56:35.728Z|VMVR2C450218|2021/10/12 21:48:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.01, 4.91, 4.64,17.415, 6.000,00000000 2021-10-12T21:56:36.760Z|VMVR2C450218|2021/10/12 21:48:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.97, 4.87, 4.44,17.415, 6.000,00000000 2021-10-12T21:56:37.793Z|VMVR2C450218|2021/10/12 21:48:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.89, 4.72, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:38.826Z|VMVR2C450218|2021/10/12 21:48:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 6.82, 4.89, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:39.858Z|VMVR2C450218|2021/10/12 21:48:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.15, 7.1, 4.86, 4.63,17.415, 6.000,00000000 2021-10-12T21:56:40.891Z|VMVR2C450218|2021/10/12 21:48:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.09, 4.7, 4.5,17.415, 6.000,00000000 2021-10-12T21:56:41.923Z|VMVR2C450218|2021/10/12 21:48:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.04, 6.95, 4.81, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:42.955Z|VMVR2C450218|2021/10/12 21:48:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.92, 6.95, 4.89, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:43.988Z|VMVR2C450218|2021/10/12 21:48:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.95, 4.8, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:45.020Z|VMVR2C450218|2021/10/12 21:49:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.02, 4.93, 4.58,17.415, 6.000,00000000 2021-10-12T21:56:46.053Z|VMVR2C450218|2021/10/12 21:49:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.04, 7.01, 4.81, 4.79,17.412, 6.000,00000000 2021-10-12T21:56:47.208Z|VMVR2C450218|2021/10/12 21:49:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.95, 4.7, 4.48,17.415, 6.000,00000000 2021-10-12T21:56:48.118Z|VMVR2C450218|2021/10/12 21:49:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.22, 7.01, 4.9, 4.6,17.415, 6.000,00000000 2021-10-12T21:56:49.150Z|VMVR2C450218|2021/10/12 21:49:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 7.01, 4.7, 4.6,17.415, 6.000,00000000 2021-10-12T21:56:50.183Z|VMVR2C450218|2021/10/12 21:49:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 7.1, 4.89, 4.66,17.415, 6.000,00000000 2021-10-12T21:56:51.215Z|VMVR2C450218|2021/10/12 21:49:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.84, 5.02, 6.91, 4.74, 4.6,17.412, 6.000,00000000 2021-10-12T21:56:52.248Z|VMVR2C450218|2021/10/12 21:49:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.14, 4.82, 4.54,17.415, 6.000,00000000 2021-10-12T21:56:53.280Z|VMVR2C450218|2021/10/12 21:49:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.01, 4.79, 4.52,17.415, 6.000,00000000 2021-10-12T21:56:54.313Z|VMVR2C450218|2021/10/12 21:49:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7, 4.78, 4.68,17.415, 6.000,00000000 2021-10-12T21:56:55.345Z|VMVR2C450218|2021/10/12 21:49:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 6.81, 4.77, 4.59,17.415, 6.000,00000000 2021-10-12T21:56:56.378Z|VMVR2C450218|2021/10/12 21:49:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 7.06, 4.73, 4.53,17.412, 6.000,00000000 2021-10-12T21:56:57.410Z|VMVR2C450218|2021/10/12 21:49:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 6.92, 4.72, 4.6,17.412, 6.000,00000000 2021-10-12T21:56:58.443Z|VMVR2C450218|2021/10/12 21:49:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 7.11, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T21:56:59.475Z|VMVR2C450218|2021/10/12 21:49:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.96, 4.87, 4.7,17.412, 6.000,00000000 2021-10-12T21:57:00.508Z|VMVR2C450218|2021/10/12 21:49:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.84, 4.74, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:01.540Z|VMVR2C450218|2021/10/12 21:49:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 6.93, 4.93, 4.71,17.412, 6.000,00000000 2021-10-12T21:57:02.573Z|VMVR2C450218|2021/10/12 21:49:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.97, 4.83, 4.62,17.412, 6.000,00000000 2021-10-12T21:57:03.605Z|VMVR2C450218|2021/10/12 21:49:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.14, 4.94, 4.72,17.412, 6.000,00000000 2021-10-12T21:57:04.689Z|VMVR2C450218|2021/10/12 21:49:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.95, 4.76, 4.58,17.412, 6.000,00000000 2021-10-12T21:57:05.670Z|VMVR2C450218|2021/10/12 21:49:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.1, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:57:06.703Z|VMVR2C450218|2021/10/12 21:49:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.18, 4.86, 4.59,17.412, 6.000,00000000 2021-10-12T21:57:07.735Z|VMVR2C450218|2021/10/12 21:49:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.92, 4.86, 4.57,17.412, 6.000,00000000 2021-10-12T21:57:08.768Z|VMVR2C450218|2021/10/12 21:49:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.13, 7.06, 4.76, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:09.800Z|VMVR2C450218|2021/10/12 21:49:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.07, 6.99, 4.78, 4.78,17.412, 6.000,00000000 2021-10-12T21:57:11.014Z|VMVR2C450218|2021/10/12 21:49:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5, 6.79, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:57:11.877Z|VMVR2C450218|2021/10/12 21:49:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.99, 7, 4.81, 4.52,17.412, 6.000,00000000 2021-10-12T21:57:12.898Z|VMVR2C450218|2021/10/12 21:49:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 4.96, 7.07, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T21:57:13.930Z|VMVR2C450218|2021/10/12 21:49:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.96, 4.83, 4.64,17.412, 6.000,00000000 2021-10-12T21:57:14.962Z|VMVR2C450218|2021/10/12 21:49:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.24, 6.96, 4.88, 4.54,17.412, 6.000,00000000 2021-10-12T21:57:15.995Z|VMVR2C450218|2021/10/12 21:49:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7, 4.72, 4.6,17.412, 6.000,00000000 2021-10-12T21:57:17.027Z|VMVR2C450218|2021/10/12 21:49:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.99, 4.96, 4.63,17.412, 6.000,00000000 2021-10-12T21:57:18.060Z|VMVR2C450218|2021/10/12 21:49:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5, 7.06, 4.85, 4.56,17.412, 6.000,00000000 2021-10-12T21:57:19.092Z|VMVR2C450218|2021/10/12 21:49:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.92, 7.08, 4.88, 4.3,17.412, 6.000,00000000 2021-10-12T21:57:20.125Z|VMVR2C450218|2021/10/12 21:49:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.12, 4.88, 4.69,17.412, 6.000,00000000 2021-10-12T21:57:21.375Z|VMVR2C450218|2021/10/12 21:49:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.02, 7.11, 4.93, 4.67,17.412, 6.000,00000000 2021-10-12T21:57:22.190Z|VMVR2C450218|2021/10/12 21:49:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.09, 7.08, 4.93, 4.5,17.408, 6.000,00000000 2021-10-12T21:57:23.222Z|VMVR2C450218|2021/10/12 21:49:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.01, 7.09, 4.86, 4.55,17.412, 6.000,00000000 2021-10-12T21:57:24.255Z|VMVR2C450218|2021/10/12 21:49:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.06, 7, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:57:25.287Z|VMVR2C450218|2021/10/12 21:49:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 4.89, 7.07, 4.98, 4.76,17.408, 6.000,00000000 2021-10-12T21:57:26.320Z|VMVR2C450218|2021/10/12 21:49:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.9, 7.19, 5, 4.8,17.412, 6.000,00000000 2021-10-12T21:57:27.352Z|VMVR2C450218|2021/10/12 21:49:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.94, 6.92, 4.88, 4.63,17.408, 6.000,00000000 2021-10-12T21:57:28.385Z|VMVR2C450218|2021/10/12 21:49:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.97, 4.7, 4.47,17.408, 6.000,00000000 2021-10-12T21:57:29.417Z|VMVR2C450218|2021/10/12 21:49:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.89, 4.86, 4.66,17.412, 6.000,00000000 2021-10-12T21:57:30.450Z|VMVR2C450218|2021/10/12 21:49:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.05, 6.99, 4.73, 4.74,17.412, 6.000,00000000 2021-10-12T21:57:31.482Z|VMVR2C450218|2021/10/12 21:49:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.94, 7.15, 5.05, 4.51,17.408, 6.000,00000000 2021-10-12T21:57:32.515Z|VMVR2C450218|2021/10/12 21:49:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.1, 4.78, 4.6,17.412, 6.000,00000000 2021-10-12T21:57:33.547Z|VMVR2C450218|2021/10/12 21:49:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.09, 4.81, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:34.580Z|VMVR2C450218|2021/10/12 21:49:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.95, 4.82, 4.42,17.412, 6.000,00000000 2021-10-12T21:57:35.697Z|VMVR2C450218|2021/10/12 21:49:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.02, 4.91, 4.32,17.412, 6.000,00000000 2021-10-12T21:57:36.645Z|VMVR2C450218|2021/10/12 21:49:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.04, 4.93, 4.54,17.412, 6.000,00000000 2021-10-12T21:57:37.677Z|VMVR2C450218|2021/10/12 21:49:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.98, 6.98, 4.86, 4.6,17.408, 6.000,00000000 2021-10-12T21:57:38.710Z|VMVR2C450218|2021/10/12 21:49:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.12, 7.06, 4.87, 4.8,17.408, 6.000,00000000 2021-10-12T21:57:39.742Z|VMVR2C450218|2021/10/12 21:49:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.92, 4.85, 4.55,17.412, 6.000,00000000 2021-10-12T21:57:40.775Z|VMVR2C450218|2021/10/12 21:49:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.98, 7.16, 4.86, 4.61,17.408, 6.000,00000000 2021-10-12T21:57:41.807Z|VMVR2C450218|2021/10/12 21:49:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.1, 7.15, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:57:42.839Z|VMVR2C450218|2021/10/12 21:49:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 7, 4.74, 4.42,17.408, 6.000,00000000 2021-10-12T21:57:43.872Z|VMVR2C450218|2021/10/12 21:49:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.8, 4.63,17.412, 6.000,00000000 2021-10-12T21:57:44.904Z|VMVR2C450218|2021/10/12 21:50:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.85, 4.92, 4.69,17.412, 6.000,00000000 2021-10-12T21:57:45.937Z|VMVR2C450218|2021/10/12 21:50:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.99, 7.03, 4.79, 4.68,17.412, 6.000,00000000 2021-10-12T21:57:46.970Z|VMVR2C450218|2021/10/12 21:50:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.98, 6.95, 4.95, 4.75,17.408, 6.000,00000000 2021-10-12T21:57:48.002Z|VMVR2C450218|2021/10/12 21:50:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.77, 4.51,17.412, 6.000,00000000 2021-10-12T21:57:49.034Z|VMVR2C450218|2021/10/12 21:50:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.21, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:50.067Z|VMVR2C450218|2021/10/12 21:50:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.94, 4.83, 4.54,17.408, 6.000,00000000 2021-10-12T21:57:51.099Z|VMVR2C450218|2021/10/12 21:50:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 4.88, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:52.132Z|VMVR2C450218|2021/10/12 21:50:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 7.02, 4.88, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:53.164Z|VMVR2C450218|2021/10/12 21:50:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 6.83, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:57:54.197Z|VMVR2C450218|2021/10/12 21:50:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.06, 4.77, 4.53,17.408, 6.000,00000000 2021-10-12T21:57:55.229Z|VMVR2C450218|2021/10/12 21:50:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.02, 6.9, 4.71, 4.63,17.408, 6.000,00000000 2021-10-12T21:57:56.262Z|VMVR2C450218|2021/10/12 21:50:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 7.01, 4.99, 4.51,17.408, 6.000,00000000 2021-10-12T21:57:57.294Z|VMVR2C450218|2021/10/12 21:50:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.08, 6.97, 4.75, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:58.327Z|VMVR2C450218|2021/10/12 21:50:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.1, 7.1, 4.75, 4.59,17.412, 6.000,00000000 2021-10-12T21:57:59.359Z|VMVR2C450218|2021/10/12 21:50:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.78, 4.67,17.412, 6.000,00000000 2021-10-12T21:58:00.392Z|VMVR2C450218|2021/10/12 21:50:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.88, 4.92, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:01.424Z|VMVR2C450218|2021/10/12 21:50:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.09, 4.85, 4.42,17.408, 6.000,00000000 2021-10-12T21:58:02.457Z|VMVR2C450218|2021/10/12 21:50:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.05, 4.99, 4.42,17.412, 6.000,00000000 2021-10-12T21:58:03.489Z|VMVR2C450218|2021/10/12 21:50:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 6.89, 4.85, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:04.522Z|VMVR2C450218|2021/10/12 21:50:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.03, 4.76, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:05.554Z|VMVR2C450218|2021/10/12 21:50:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 6.85, 4.83, 4.63,17.408, 6.000,00000000 2021-10-12T21:58:06.587Z|VMVR2C450218|2021/10/12 21:50:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.9, 4.7, 4.53,17.408, 6.000,00000000 2021-10-12T21:58:07.619Z|VMVR2C450218|2021/10/12 21:50:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 6.98, 4.8, 4.82,17.408, 6.000,00000000 2021-10-12T21:58:08.652Z|VMVR2C450218|2021/10/12 21:50:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 7.02, 4.91, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:09.684Z|VMVR2C450218|2021/10/12 21:50:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.01, 4.8, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:10.717Z|VMVR2C450218|2021/10/12 21:50:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 6.95, 4.83, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:11.749Z|VMVR2C450218|2021/10/12 21:50:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 7.07, 4.85, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:12.781Z|VMVR2C450218|2021/10/12 21:50:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.92, 4.85, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:13.814Z|VMVR2C450218|2021/10/12 21:50:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 6.83, 4.83, 4.79,17.408, 6.000,00000000 2021-10-12T21:58:14.847Z|VMVR2C450218|2021/10/12 21:50:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 7.07, 4.89, 4.46,17.408, 6.000,00000000 2021-10-12T21:58:15.879Z|VMVR2C450218|2021/10/12 21:50:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 7.01, 4.65, 4.56,17.408, 6.000,00000000 2021-10-12T21:58:16.911Z|VMVR2C450218|2021/10/12 21:50:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 6.97, 4.84, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:17.944Z|VMVR2C450218|2021/10/12 21:50:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.18, 6.95, 4.76, 4.66,17.408, 6.000,00000000 2021-10-12T21:58:18.976Z|VMVR2C450218|2021/10/12 21:50:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.03, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:20.009Z|VMVR2C450218|2021/10/12 21:50:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 6.93, 4.77, 4.67,17.408, 6.000,00000000 2021-10-12T21:58:21.041Z|VMVR2C450218|2021/10/12 21:50:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.92, 4.81, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:22.074Z|VMVR2C450218|2021/10/12 21:50:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T21:58:23.106Z|VMVR2C450218|2021/10/12 21:50:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.07, 4.94, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:24.139Z|VMVR2C450218|2021/10/12 21:50:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.75, 4.89, 4.51,17.408, 6.000,00000000 2021-10-12T21:58:25.171Z|VMVR2C450218|2021/10/12 21:50:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.84, 4.97, 4.61,17.408, 6.000,00000000 2021-10-12T21:58:26.204Z|VMVR2C450218|2021/10/12 21:50:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.03, 4.73, 4.43,17.408, 6.000,00000000 2021-10-12T21:58:27.236Z|VMVR2C450218|2021/10/12 21:50:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.97, 4.64, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:28.269Z|VMVR2C450218|2021/10/12 21:50:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.92, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T21:58:29.301Z|VMVR2C450218|2021/10/12 21:50:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.26, 6.99, 4.71, 4.65,17.408, 6.000,00000000 2021-10-12T21:58:30.334Z|VMVR2C450218|2021/10/12 21:50:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.81, 4.85, 4.51,17.405, 6.000,00000000 2021-10-12T21:58:31.366Z|VMVR2C450218|2021/10/12 21:50:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T21:58:32.399Z|VMVR2C450218|2021/10/12 21:50:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.04, 4.87, 4.68,17.405, 6.000,00000000 2021-10-12T21:58:33.431Z|VMVR2C450218|2021/10/12 21:50:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.94, 4.78, 4.66,17.408, 6.000,00000000 2021-10-12T21:58:34.464Z|VMVR2C450218|2021/10/12 21:50:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.06, 4.89, 4.7,17.405, 6.000,00000000 2021-10-12T21:58:35.496Z|VMVR2C450218|2021/10/12 21:50:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.11, 4.91, 4.53,17.405, 6.000,00000000 2021-10-12T21:58:36.529Z|VMVR2C450218|2021/10/12 21:50:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.89, 4.7,17.405, 6.000,00000000 2021-10-12T21:58:37.561Z|VMVR2C450218|2021/10/12 21:50:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.81, 4.84, 4.68,17.408, 6.000,00000000 2021-10-12T21:58:38.594Z|VMVR2C450218|2021/10/12 21:50:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.88, 4.86, 4.36,17.408, 6.000,00000000 2021-10-12T21:58:39.628Z|VMVR2C450218|2021/10/12 21:50:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.08, 4.58, 4.72,17.408, 6.000,00000000 2021-10-12T21:58:40.659Z|VMVR2C450218|2021/10/12 21:50:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.06, 4.82, 4.76,17.405, 6.000,00000000 2021-10-12T21:58:41.691Z|VMVR2C450218|2021/10/12 21:50:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 7.16, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:58:42.724Z|VMVR2C450218|2021/10/12 21:50:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7, 4.86, 4.73,17.408, 6.000,00000000 2021-10-12T21:58:43.756Z|VMVR2C450218|2021/10/12 21:50:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.89, 4.75, 4.77,17.408, 6.000,00000000 2021-10-12T21:58:44.789Z|VMVR2C450218|2021/10/12 21:51:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 6.76, 4.66, 4.85,17.405, 6.000,00000000 2021-10-12T21:58:45.821Z|VMVR2C450218|2021/10/12 21:51:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.96, 4.74,17.408, 6.000,00000000 2021-10-12T21:58:46.854Z|VMVR2C450218|2021/10/12 21:51:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.08, 4.8, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:47.886Z|VMVR2C450218|2021/10/12 21:51:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.2, 6.97, 4.84, 4.46,17.408, 6.000,00000000 2021-10-12T21:58:48.919Z|VMVR2C450218|2021/10/12 21:51:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.06, 7.09, 4.73, 4.52,17.408, 6.000,00000000 2021-10-12T21:58:49.951Z|VMVR2C450218|2021/10/12 21:51:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.79, 6.89, 4.87, 4.68,17.408, 6.000,00000000 2021-10-12T21:58:50.984Z|VMVR2C450218|2021/10/12 21:51:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.01, 4.81, 4.51,17.408, 6.000,00000000 2021-10-12T21:58:52.016Z|VMVR2C450218|2021/10/12 21:51:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.9, 4.69, 4.58,17.405, 6.000,00000000 2021-10-12T21:58:53.048Z|VMVR2C450218|2021/10/12 21:51:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.87, 4.93, 4.5,17.408, 6.000,00000000 2021-10-12T21:58:54.081Z|VMVR2C450218|2021/10/12 21:51:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.94, 4.69, 4.53,17.405, 6.000,00000000 2021-10-12T21:58:55.113Z|VMVR2C450218|2021/10/12 21:51:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 6.97, 4.85, 4.59,17.408, 6.000,00000000 2021-10-12T21:58:56.146Z|VMVR2C450218|2021/10/12 21:51:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 6.95, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:58:57.178Z|VMVR2C450218|2021/10/12 21:51:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.96, 4.95, 4.55,17.408, 6.000,00000000 2021-10-12T21:58:58.211Z|VMVR2C450218|2021/10/12 21:51:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.93, 6.89, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T21:58:59.243Z|VMVR2C450218|2021/10/12 21:51:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.96, 4.82, 4.62,17.405, 6.000,00000000 2021-10-12T21:59:00.276Z|VMVR2C450218|2021/10/12 21:51:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.97, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T21:59:01.308Z|VMVR2C450218|2021/10/12 21:51:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 7, 4.98, 4.39,17.405, 6.000,00000000 2021-10-12T21:59:02.343Z|VMVR2C450218|2021/10/12 21:51:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 7.04, 4.95, 4.48,17.405, 6.000,00000000 2021-10-12T21:59:03.373Z|VMVR2C450218|2021/10/12 21:51:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.01, 4.84, 4.72,17.405, 6.000,00000000 2021-10-12T21:59:04.406Z|VMVR2C450218|2021/10/12 21:51:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7, 4.73, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:05.438Z|VMVR2C450218|2021/10/12 21:51:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7.03, 4.66, 4.52,17.408, 6.000,00000000 2021-10-12T21:59:06.471Z|VMVR2C450218|2021/10/12 21:51:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.78, 4.83, 4.66,17.408, 6.000,00000000 2021-10-12T21:59:07.503Z|VMVR2C450218|2021/10/12 21:51:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.06, 4.93, 4.45,17.408, 6.000,00000000 2021-10-12T21:59:08.536Z|VMVR2C450218|2021/10/12 21:51:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.11, 4.91, 4.53,17.408, 6.000,00000000 2021-10-12T21:59:09.568Z|VMVR2C450218|2021/10/12 21:51:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7, 4.94, 4.68,17.408, 6.000,00000000 2021-10-12T21:59:10.601Z|VMVR2C450218|2021/10/12 21:51:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.89, 4.82, 4.71,17.408, 6.000,00000000 2021-10-12T21:59:11.633Z|VMVR2C450218|2021/10/12 21:51:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.93, 4.53,17.405, 6.000,00000000 2021-10-12T21:59:12.666Z|VMVR2C450218|2021/10/12 21:51:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.02, 4.81, 4.48,17.408, 6.000,00000000 2021-10-12T21:59:13.698Z|VMVR2C450218|2021/10/12 21:51:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.12, 4.86, 4.49,17.408, 6.000,00000000 2021-10-12T21:59:14.731Z|VMVR2C450218|2021/10/12 21:51:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.99, 4.92, 4.54,17.405, 6.000,00000000 2021-10-12T21:59:15.763Z|VMVR2C450218|2021/10/12 21:51:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.98, 4.74,17.408, 6.000,00000000 2021-10-12T21:59:16.796Z|VMVR2C450218|2021/10/12 21:51:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.02, 4.78, 4.55,17.408, 6.000,00000000 2021-10-12T21:59:17.828Z|VMVR2C450218|2021/10/12 21:51:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.98, 4.89, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:18.861Z|VMVR2C450218|2021/10/12 21:51:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.99, 4.85, 4.64,17.408, 6.000,00000000 2021-10-12T21:59:19.893Z|VMVR2C450218|2021/10/12 21:51:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.13, 4.79, 4.59,17.408, 6.000,00000000 2021-10-12T21:59:20.926Z|VMVR2C450218|2021/10/12 21:51:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.9, 4.87, 4.38,17.408, 6.000,00000000 2021-10-12T21:59:21.958Z|VMVR2C450218|2021/10/12 21:51:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 6.97, 4.85, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:22.990Z|VMVR2C450218|2021/10/12 21:51:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.03, 4.75, 4.5,17.408, 6.000,00000000 2021-10-12T21:59:24.023Z|VMVR2C450218|2021/10/12 21:51:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.95, 5.03, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:25.055Z|VMVR2C450218|2021/10/12 21:51:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.97, 4.93, 4.63,17.408, 6.000,00000000 2021-10-12T21:59:26.088Z|VMVR2C450218|2021/10/12 21:51:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7.03, 4.92, 4.48,17.408, 6.000,00000000 2021-10-12T21:59:27.120Z|VMVR2C450218|2021/10/12 21:51:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.1, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T21:59:28.153Z|VMVR2C450218|2021/10/12 21:51:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.03, 4.96, 4.55,17.405, 6.000,00000000 2021-10-12T21:59:29.186Z|VMVR2C450218|2021/10/12 21:51:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.01, 4.87, 4.52,17.408, 6.000,00000000 2021-10-12T21:59:30.218Z|VMVR2C450218|2021/10/12 21:51:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.97, 6.87, 4.62, 4.53,17.412, 6.000,00000000 2021-10-12T21:59:31.250Z|VMVR2C450218|2021/10/12 21:51:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.94, 6.91, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:59:32.283Z|VMVR2C450218|2021/10/12 21:51:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.08, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T21:59:33.315Z|VMVR2C450218|2021/10/12 21:51:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.11, 4.97, 4.44,17.408, 6.000,00000000 2021-10-12T21:59:34.348Z|VMVR2C450218|2021/10/12 21:51:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.13, 6.96, 4.86, 4.55,17.408, 6.000,00000000 2021-10-12T21:59:35.380Z|VMVR2C450218|2021/10/12 21:51:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 6.95, 4.91, 4.3,17.408, 6.000,00000000 2021-10-12T21:59:36.413Z|VMVR2C450218|2021/10/12 21:51:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.14, 4.86, 4.45,17.408, 6.000,00000000 2021-10-12T21:59:37.445Z|VMVR2C450218|2021/10/12 21:51:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7.1, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T21:59:38.478Z|VMVR2C450218|2021/10/12 21:51:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7, 4.77, 4.46,17.408, 6.000,00000000 2021-10-12T21:59:39.510Z|VMVR2C450218|2021/10/12 21:51:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.96, 4.91, 4.61,17.405, 6.000,00000000 2021-10-12T21:59:40.543Z|VMVR2C450218|2021/10/12 21:51:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.97, 4.73, 4.5,17.408, 6.000,00000000 2021-10-12T21:59:41.575Z|VMVR2C450218|2021/10/12 21:51:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.85, 4.8, 4.71,17.408, 6.000,00000000 2021-10-12T21:59:42.608Z|VMVR2C450218|2021/10/12 21:51:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.97, 4.92, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:43.640Z|VMVR2C450218|2021/10/12 21:51:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.11, 4.85, 4.59,17.405, 6.000,00000000 2021-10-12T21:59:44.673Z|VMVR2C450218|2021/10/12 21:52:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.01, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T21:59:45.705Z|VMVR2C450218|2021/10/12 21:52:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.97, 4.95, 4.94,17.408, 6.000,00000000 2021-10-12T21:59:46.738Z|VMVR2C450218|2021/10/12 21:52:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.92, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:59:47.770Z|VMVR2C450218|2021/10/12 21:52:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 7.17, 4.91, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:48.803Z|VMVR2C450218|2021/10/12 21:52:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.84, 4.8, 4.88,17.408, 6.000,00000000 2021-10-12T21:59:49.835Z|VMVR2C450218|2021/10/12 21:52:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.88, 4.86, 4.51,17.408, 6.000,00000000 2021-10-12T21:59:50.868Z|VMVR2C450218|2021/10/12 21:52:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.79, 4.69,17.408, 6.000,00000000 2021-10-12T21:59:51.900Z|VMVR2C450218|2021/10/12 21:52:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.84, 4.83, 4.65,17.408, 6.000,00000000 2021-10-12T21:59:52.932Z|VMVR2C450218|2021/10/12 21:52:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.98, 4.77, 4.54,17.408, 6.000,00000000 2021-10-12T21:59:53.965Z|VMVR2C450218|2021/10/12 21:52:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 6.96, 4.97, 4.59,17.408, 6.000,00000000 2021-10-12T21:59:54.997Z|VMVR2C450218|2021/10/12 21:52:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.07, 4.9, 4.73,17.408, 6.000,00000000 2021-10-12T21:59:56.030Z|VMVR2C450218|2021/10/12 21:52:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.85, 4.77,17.408, 6.000,00000000 2021-10-12T21:59:57.063Z|VMVR2C450218|2021/10/12 21:52:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 4.77, 4.62,17.408, 6.000,00000000 2021-10-12T21:59:58.095Z|VMVR2C450218|2021/10/12 21:52:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 7.11, 4.9, 4.67,17.408, 6.000,00000000 2021-10-12T21:59:59.127Z|VMVR2C450218|2021/10/12 21:52:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.24, 4.79, 4.44,17.408, 6.000,00000000 2021-10-12T22:00:00.160Z|VMVR2C450218|2021/10/12 21:52:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.27, 7.03, 4.77, 4.47,17.408, 6.000,00000000 2021-10-12T22:00:01.269Z|VMVR2C450218|2021/10/12 21:52:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 7.1, 4.72, 4.64,17.408, 6.000,00000000 2021-10-12T22:00:02.225Z|VMVR2C450218|2021/10/12 21:52:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.9, 4.76, 4.51,17.408, 6.000,00000000 2021-10-12T22:00:03.257Z|VMVR2C450218|2021/10/12 21:52:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.08, 4.8, 4.61,17.408, 6.000,00000000 2021-10-12T22:00:04.290Z|VMVR2C450218|2021/10/12 21:52:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 7.1, 4.97, 4.57,17.408, 6.000,00000000 2021-10-12T22:00:05.322Z|VMVR2C450218|2021/10/12 21:52:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.19, 6.97, 4.88, 4.56,17.408, 6.000,00000000 2021-10-12T22:00:06.368Z|VMVR2C450218|2021/10/12 21:52:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.12, 4.9, 4.71,17.408, 6.000,00000000 2021-10-12T22:00:07.387Z|VMVR2C450218|2021/10/12 21:52:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.95, 5.04, 4.71,17.408, 6.000,00000000 2021-10-12T22:00:08.420Z|VMVR2C450218|2021/10/12 21:52:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.03, 4.95, 4.63,17.408, 6.000,00000000 2021-10-12T22:00:09.452Z|VMVR2C450218|2021/10/12 21:52:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 7.02, 4.86, 4.59,17.408, 6.000,00000000 2021-10-12T22:00:10.485Z|VMVR2C450218|2021/10/12 21:52:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.88, 4.72, 4.61,17.408, 6.000,00000000 2021-10-12T22:00:11.517Z|VMVR2C450218|2021/10/12 21:52:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.98, 4.81, 4.68,17.408, 6.000,00000000 2021-10-12T22:00:12.550Z|VMVR2C450218|2021/10/12 21:52:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.93, 4.71, 4.54,17.408, 6.000,00000000 2021-10-12T22:00:13.583Z|VMVR2C450218|2021/10/12 21:52:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.79, 4.75, 4.51,17.408, 6.000,00000000 2021-10-12T22:00:14.615Z|VMVR2C450218|2021/10/12 21:52:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.96, 4.8, 4.64,17.408, 6.000,00000000 2021-10-12T22:00:15.647Z|VMVR2C450218|2021/10/12 21:52:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.95, 4.8, 4.38,17.412, 6.000,00000000 2021-10-12T22:00:16.680Z|VMVR2C450218|2021/10/12 21:52:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.97, 4.84, 4.66,17.408, 6.000,00000000 2021-10-12T22:00:17.724Z|VMVR2C450218|2021/10/12 21:52:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 7.07, 4.71, 4.53,17.408, 6.000,00000000 2021-10-12T22:00:18.792Z|VMVR2C450218|2021/10/12 21:52:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 7.04, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T22:00:19.777Z|VMVR2C450218|2021/10/12 21:52:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7, 4.79, 4.52,17.412, 6.000,00000000 2021-10-12T22:00:20.810Z|VMVR2C450218|2021/10/12 21:52:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 7, 4.79, 4.55,17.408, 6.000,00000000 2021-10-12T22:00:21.842Z|VMVR2C450218|2021/10/12 21:52:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.08, 4.76, 4.86,17.408, 6.000,00000000 2021-10-12T22:00:22.875Z|VMVR2C450218|2021/10/12 21:52:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 7.02, 4.82, 4.47,17.408, 6.000,00000000 2021-10-12T22:00:23.907Z|VMVR2C450218|2021/10/12 21:52:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.05, 4.95, 4.53,17.408, 6.000,00000000 2021-10-12T22:00:24.939Z|VMVR2C450218|2021/10/12 21:52:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.03, 4.94, 4.41,17.408, 6.000,00000000 2021-10-12T22:00:25.972Z|VMVR2C450218|2021/10/12 21:52:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 6.82, 4.84, 4.76,17.408, 6.000,00000000 2021-10-12T22:00:27.004Z|VMVR2C450218|2021/10/12 21:52:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.88, 6.97, 4.97, 4.68,17.408, 6.000,00000000 2021-10-12T22:00:28.037Z|VMVR2C450218|2021/10/12 21:52:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.01, 4.73, 4.62,17.408, 6.000,00000000 2021-10-12T22:00:29.070Z|VMVR2C450218|2021/10/12 21:52:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.07, 4.99, 4.49,17.408, 6.000,00000000 2021-10-12T22:00:30.102Z|VMVR2C450218|2021/10/12 21:52:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.98, 5, 4.63,17.408, 6.000,00000000 2021-10-12T22:00:31.135Z|VMVR2C450218|2021/10/12 21:52:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7.11, 4.89, 4.69,17.408, 6.000,00000000 2021-10-12T22:00:32.167Z|VMVR2C450218|2021/10/12 21:52:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 6.9, 4.77, 4.52,17.408, 6.000,00000000 2021-10-12T22:00:33.199Z|VMVR2C450218|2021/10/12 21:52:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.92, 4.95, 4.46,17.408, 6.000,00000000 2021-10-12T22:00:34.232Z|VMVR2C450218|2021/10/12 21:52:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.05, 4.93, 4.62,17.408, 6.000,00000000 2021-10-12T22:00:35.264Z|VMVR2C450218|2021/10/12 21:52:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.84, 4.96, 4.52,17.408, 6.000,00000000 2021-10-12T22:00:36.297Z|VMVR2C450218|2021/10/12 21:52:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.97, 4.99, 4.67,17.408, 6.000,00000000 2021-10-12T22:00:37.329Z|VMVR2C450218|2021/10/12 21:52:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.16, 4.97, 4.53,17.408, 6.000,00000000 2021-10-12T22:00:38.362Z|VMVR2C450218|2021/10/12 21:52:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.05, 5, 4.51,17.408, 6.000,00000000 2021-10-12T22:00:39.394Z|VMVR2C450218|2021/10/12 21:52:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 7.04, 4.78, 4.58,17.408, 6.000,00000000 2021-10-12T22:00:40.427Z|VMVR2C450218|2021/10/12 21:52:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.17, 7.11, 4.88, 4.37,17.408, 6.000,00000000 2021-10-12T22:00:41.459Z|VMVR2C450218|2021/10/12 21:52:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.84, 4.85, 4.59,17.408, 6.000,00000000 2021-10-12T22:00:42.492Z|VMVR2C450218|2021/10/12 21:52:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.96, 6.93, 4.97, 4.66,17.408, 6.000,00000000 2021-10-12T22:00:43.524Z|VMVR2C450218|2021/10/12 21:52:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.91, 4.9, 4.6,17.408, 6.000,00000000 2021-10-12T22:00:44.557Z|VMVR2C450218|2021/10/12 21:53:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.12, 4.87, 4.6,17.412, 6.000,00000000 2021-10-12T22:00:45.589Z|VMVR2C450218|2021/10/12 21:53:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.95, 6.94, 4.79, 4.66,17.408, 6.000,00000000 2021-10-12T22:00:46.622Z|VMVR2C450218|2021/10/12 21:53:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.12, 4.85, 4.37,17.412, 6.000,00000000 2021-10-12T22:00:47.654Z|VMVR2C450218|2021/10/12 21:53:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.87, 4.83, 4.63,17.408, 6.000,00000000 2021-10-12T22:00:48.687Z|VMVR2C450218|2021/10/12 21:53:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.89, 4.93, 4.72,17.408, 6.000,00000000 2021-10-12T22:00:49.719Z|VMVR2C450218|2021/10/12 21:53:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.92, 4.84, 4.7,17.408, 6.000,00000000 2021-10-12T22:00:50.752Z|VMVR2C450218|2021/10/12 21:53:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.83, 4.9, 4.6,17.408, 6.000,00000000 2021-10-12T22:00:51.784Z|VMVR2C450218|2021/10/12 21:53:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.81, 4.73, 4.37,17.412, 6.000,00000000 2021-10-12T22:00:52.817Z|VMVR2C450218|2021/10/12 21:53:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.05, 4.67, 4.53,17.408, 6.000,00000000 2021-10-12T22:00:53.849Z|VMVR2C450218|2021/10/12 21:53:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.95, 4.64, 4.65,17.412, 6.000,00000000 2021-10-12T22:00:54.882Z|VMVR2C450218|2021/10/12 21:53:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.02, 4.79, 4.59,17.412, 6.000,00000000 2021-10-12T22:00:55.914Z|VMVR2C450218|2021/10/12 21:53:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.04, 4.76, 4.57,17.412, 6.000,00000000 2021-10-12T22:00:56.947Z|VMVR2C450218|2021/10/12 21:53:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.96, 4.74, 4.68,17.412, 6.000,00000000 2021-10-12T22:00:57.979Z|VMVR2C450218|2021/10/12 21:53:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.03, 4.92, 4.52,17.412, 6.000,00000000 2021-10-12T22:00:59.012Z|VMVR2C450218|2021/10/12 21:53:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.97, 4.83, 4.63,17.412, 6.000,00000000 2021-10-12T22:01:00.116Z|VMVR2C450218|2021/10/12 21:53:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.91, 4.81, 4.46,17.408, 6.000,00000000 2021-10-12T22:01:01.077Z|VMVR2C450218|2021/10/12 21:53:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.9, 4.72,17.408, 6.000,00000000 2021-10-12T22:01:02.109Z|VMVR2C450218|2021/10/12 21:53:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 7.02, 4.88, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:03.141Z|VMVR2C450218|2021/10/12 21:53:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.99, 4.88, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:04.174Z|VMVR2C450218|2021/10/12 21:53:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.99, 4.83, 4.43,17.412, 6.000,00000000 2021-10-12T22:01:05.206Z|VMVR2C450218|2021/10/12 21:53:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.85, 4.4,17.412, 6.000,00000000 2021-10-12T22:01:06.239Z|VMVR2C450218|2021/10/12 21:53:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 7.01, 4.96, 4.51,17.412, 6.000,00000000 2021-10-12T22:01:07.271Z|VMVR2C450218|2021/10/12 21:53:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 6.9, 4.71, 4.44,17.408, 6.000,00000000 2021-10-12T22:01:08.304Z|VMVR2C450218|2021/10/12 21:53:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.12, 4.74, 4.5,17.408, 6.000,00000000 2021-10-12T22:01:09.336Z|VMVR2C450218|2021/10/12 21:53:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.01, 7.07, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T22:01:10.369Z|VMVR2C450218|2021/10/12 21:53:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.91, 6.99, 4.87, 4.46,17.408, 6.000,00000000 2021-10-12T22:01:11.554Z|VMVR2C450218|2021/10/12 21:53:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.97, 4.79, 4.86,17.408, 6.000,00000000 2021-10-12T22:01:12.434Z|VMVR2C450218|2021/10/12 21:53:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 5.01, 4.68,17.408, 6.000,00000000 2021-10-12T22:01:13.466Z|VMVR2C450218|2021/10/12 21:53:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 7.13, 4.79, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:14.499Z|VMVR2C450218|2021/10/12 21:53:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.78, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:15.531Z|VMVR2C450218|2021/10/12 21:53:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.94, 4.88, 4.8,17.408, 6.000,00000000 2021-10-12T22:01:16.564Z|VMVR2C450218|2021/10/12 21:53:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.96, 4.67, 4.52,17.408, 6.000,00000000 2021-10-12T22:01:17.596Z|VMVR2C450218|2021/10/12 21:53:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.07, 4.78, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:18.629Z|VMVR2C450218|2021/10/12 21:53:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.03, 4.8, 4.66,17.412, 6.000,00000000 2021-10-12T22:01:19.661Z|VMVR2C450218|2021/10/12 21:53:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.95, 4.85, 4.59,17.412, 6.000,00000000 2021-10-12T22:01:20.694Z|VMVR2C450218|2021/10/12 21:53:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.02, 6.92, 4.84, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:21.726Z|VMVR2C450218|2021/10/12 21:53:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.13, 6.92, 4.93, 4.49,17.412, 6.000,00000000 2021-10-12T22:01:22.759Z|VMVR2C450218|2021/10/12 21:53:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.86, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:23.791Z|VMVR2C450218|2021/10/12 21:53:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.01, 4.76, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:24.824Z|VMVR2C450218|2021/10/12 21:53:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5.07, 6.94, 4.85, 4.45,17.412, 6.000,00000000 2021-10-12T22:01:25.856Z|VMVR2C450218|2021/10/12 21:53:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.12, 6.96, 4.8, 4.69,17.412, 6.000,00000000 2021-10-12T22:01:26.889Z|VMVR2C450218|2021/10/12 21:53:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.9, 4.82, 4.7,17.412, 6.000,00000000 2021-10-12T22:01:27.921Z|VMVR2C450218|2021/10/12 21:53:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.98, 6.97, 4.83, 4.37,17.412, 6.000,00000000 2021-10-12T22:01:28.954Z|VMVR2C450218|2021/10/12 21:53:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.06, 7.02, 4.97, 4.53,17.412, 6.000,00000000 2021-10-12T22:01:29.986Z|VMVR2C450218|2021/10/12 21:53:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.9, 4.73, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:31.018Z|VMVR2C450218|2021/10/12 21:53:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.07, 4.78, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:32.051Z|VMVR2C450218|2021/10/12 21:53:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.86, 6.98, 4.86, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:33.084Z|VMVR2C450218|2021/10/12 21:53:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.06, 4.87, 4.67,17.412, 6.000,00000000 2021-10-12T22:01:34.116Z|VMVR2C450218|2021/10/12 21:53:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7.03, 4.79, 4.47,17.412, 6.000,00000000 2021-10-12T22:01:35.148Z|VMVR2C450218|2021/10/12 21:53:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.04, 7.03, 4.74, 4.73,17.412, 6.000,00000000 2021-10-12T22:01:36.181Z|VMVR2C450218|2021/10/12 21:53:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.06, 7.24, 4.82, 4.58,17.412, 6.000,00000000 2021-10-12T22:01:37.213Z|VMVR2C450218|2021/10/12 21:53:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.02, 6.97, 4.82, 4.69,17.412, 6.000,00000000 2021-10-12T22:01:38.246Z|VMVR2C450218|2021/10/12 21:53:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.05, 4.86, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:39.279Z|VMVR2C450218|2021/10/12 21:53:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.01, 5, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:40.311Z|VMVR2C450218|2021/10/12 21:53:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.9, 4.85, 4.4,17.412, 6.000,00000000 2021-10-12T22:01:41.343Z|VMVR2C450218|2021/10/12 21:53:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7, 4.98, 4.82,17.412, 6.000,00000000 2021-10-12T22:01:42.376Z|VMVR2C450218|2021/10/12 21:53:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.86, 4.74, 4.53,17.412, 6.000,00000000 2021-10-12T22:01:43.408Z|VMVR2C450218|2021/10/12 21:53:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.01, 4.78, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:44.441Z|VMVR2C450218|2021/10/12 21:53:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.98, 4.83, 4.55,17.412, 6.000,00000000 2021-10-12T22:01:45.473Z|VMVR2C450218|2021/10/12 21:54:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.04, 4.82, 4.66,17.412, 6.000,00000000 2021-10-12T22:01:46.506Z|VMVR2C450218|2021/10/12 21:54:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 7.06, 4.76, 4.64,17.412, 6.000,00000000 2021-10-12T22:01:47.538Z|VMVR2C450218|2021/10/12 21:54:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.91, 4.87, 4.46,17.412, 6.000,00000000 2021-10-12T22:01:48.571Z|VMVR2C450218|2021/10/12 21:54:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.11, 4.84, 4.67,17.412, 6.000,00000000 2021-10-12T22:01:49.603Z|VMVR2C450218|2021/10/12 21:54:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.02, 4.83, 4.54,17.412, 6.000,00000000 2021-10-12T22:01:50.636Z|VMVR2C450218|2021/10/12 21:54:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.28, 7.09, 4.8, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:51.668Z|VMVR2C450218|2021/10/12 21:54:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.93, 4.76, 4.5,17.412, 6.000,00000000 2021-10-12T22:01:52.701Z|VMVR2C450218|2021/10/12 21:54:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.84, 4.56,17.412, 6.000,00000000 2021-10-12T22:01:53.733Z|VMVR2C450218|2021/10/12 21:54:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.8, 4.52,17.412, 6.000,00000000 2021-10-12T22:01:54.766Z|VMVR2C450218|2021/10/12 21:54:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.32, 6.93, 4.8, 4.58,17.412, 6.000,00000000 2021-10-12T22:01:55.798Z|VMVR2C450218|2021/10/12 21:54:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.92, 4.9, 4.71,17.412, 6.000,00000000 2021-10-12T22:01:56.831Z|VMVR2C450218|2021/10/12 21:54:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.84, 4.97, 4.56,17.412, 6.000,00000000 2021-10-12T22:01:57.863Z|VMVR2C450218|2021/10/12 21:54:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 7.05, 4.82, 4.61,17.412, 6.000,00000000 2021-10-12T22:01:58.896Z|VMVR2C450218|2021/10/12 21:54:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 6.96, 4.83, 4.68,17.412, 6.000,00000000 2021-10-12T22:01:59.928Z|VMVR2C450218|2021/10/12 21:54:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.1, 5.02, 4.59,17.412, 6.000,00000000 2021-10-12T22:02:00.961Z|VMVR2C450218|2021/10/12 21:54:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.96, 4.74, 4.49,17.412, 6.000,00000000 2021-10-12T22:02:01.993Z|VMVR2C450218|2021/10/12 21:54:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.98, 4.84, 4.61,17.412, 6.000,00000000 2021-10-12T22:02:03.026Z|VMVR2C450218|2021/10/12 21:54:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.9, 6.93, 4.7, 4.69,17.412, 6.000,00000000 2021-10-12T22:02:04.058Z|VMVR2C450218|2021/10/12 21:54:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.86, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:05.090Z|VMVR2C450218|2021/10/12 21:54:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.16, 4.79, 4.59,17.412, 6.000,00000000 2021-10-12T22:02:06.123Z|VMVR2C450218|2021/10/12 21:54:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 7.03, 4.95, 4.62,17.412, 6.000,00000000 2021-10-12T22:02:07.155Z|VMVR2C450218|2021/10/12 21:54:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.17, 4.79, 4.81,17.412, 6.000,00000000 2021-10-12T22:02:08.188Z|VMVR2C450218|2021/10/12 21:54:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 7.04, 4.95, 4.63,17.412, 6.000,00000000 2021-10-12T22:02:09.220Z|VMVR2C450218|2021/10/12 21:54:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.9, 6.98, 4.86, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:10.253Z|VMVR2C450218|2021/10/12 21:54:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 7.11, 4.9, 4.75,17.412, 6.000,00000000 2021-10-12T22:02:11.285Z|VMVR2C450218|2021/10/12 21:54:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7.16, 4.83, 4.47,17.412, 6.000,00000000 2021-10-12T22:02:12.682Z|VMVR2C450218|2021/10/12 21:54:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.97, 4.96, 4.61,17.412, 6.000,00000000 2021-10-12T22:02:13.351Z|VMVR2C450218|2021/10/12 21:54:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.14, 4.76, 4.46,17.412, 6.000,00000000 2021-10-12T22:02:14.383Z|VMVR2C450218|2021/10/12 21:54:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7.11, 4.71, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:15.415Z|VMVR2C450218|2021/10/12 21:54:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.03, 5.05, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:16.448Z|VMVR2C450218|2021/10/12 21:54:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7, 4.83, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:17.480Z|VMVR2C450218|2021/10/12 21:54:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.89, 4.8, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:18.513Z|VMVR2C450218|2021/10/12 21:54:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.1, 4.79, 4.48,17.412, 6.000,00000000 2021-10-12T22:02:19.545Z|VMVR2C450218|2021/10/12 21:54:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.85, 4.66,17.412, 6.000,00000000 2021-10-12T22:02:20.578Z|VMVR2C450218|2021/10/12 21:54:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.91, 4.86, 4.52,17.412, 6.000,00000000 2021-10-12T22:02:21.610Z|VMVR2C450218|2021/10/12 21:54:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.32, 4.94, 4.69,17.412, 6.000,00000000 2021-10-12T22:02:22.643Z|VMVR2C450218|2021/10/12 21:54:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7, 4.98, 4.58,17.412, 6.000,00000000 2021-10-12T22:02:23.757Z|VMVR2C450218|2021/10/12 21:54:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.85, 4.92, 4.44,17.415, 6.000,00000000 2021-10-12T22:02:24.708Z|VMVR2C450218|2021/10/12 21:54:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.06, 5.01, 4.53,17.412, 6.000,00000000 2021-10-12T22:02:25.740Z|VMVR2C450218|2021/10/12 21:54:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.85, 4.79,17.412, 6.000,00000000 2021-10-12T22:02:26.773Z|VMVR2C450218|2021/10/12 21:54:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.06, 4.84, 4.62,17.412, 6.000,00000000 2021-10-12T22:02:27.805Z|VMVR2C450218|2021/10/12 21:54:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 4.73, 4.75,17.412, 6.000,00000000 2021-10-12T22:02:28.839Z|VMVR2C450218|2021/10/12 21:54:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.03, 4.75, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:29.870Z|VMVR2C450218|2021/10/12 21:54:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7, 4.8, 4.6,17.412, 6.000,00000000 2021-10-12T22:02:30.903Z|VMVR2C450218|2021/10/12 21:54:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.04, 4.85, 4.64,17.412, 6.000,00000000 2021-10-12T22:02:31.935Z|VMVR2C450218|2021/10/12 21:54:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.04, 4.78, 4.68,17.412, 6.000,00000000 2021-10-12T22:02:32.968Z|VMVR2C450218|2021/10/12 21:54:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 6.8, 4.81, 4.42,17.412, 6.000,00000000 2021-10-12T22:02:34.000Z|VMVR2C450218|2021/10/12 21:54:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.93, 4.97, 4.43,17.412, 6.000,00000000 2021-10-12T22:02:35.033Z|VMVR2C450218|2021/10/12 21:54:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.21, 7.05, 4.93, 4.43,17.412, 6.000,00000000 2021-10-12T22:02:36.574Z|VMVR2C450218|2021/10/12 21:54:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 7.21, 4.72, 4.52,17.412, 6.000,00000000 2021-10-12T22:02:37.098Z|VMVR2C450218|2021/10/12 21:54:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.25, 7.03, 4.59, 4.72,17.412, 6.000,00000000 2021-10-12T22:02:38.130Z|VMVR2C450218|2021/10/12 21:54:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.91, 4.87, 4.47,17.412, 6.000,00000000 2021-10-12T22:02:39.162Z|VMVR2C450218|2021/10/12 21:54:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.92, 4.73, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:40.195Z|VMVR2C450218|2021/10/12 21:54:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.99, 4.74, 4.72,17.412, 6.000,00000000 2021-10-12T22:02:41.792Z|VMVR2C450218|2021/10/12 21:54:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.9, 4.84, 4.7,17.412, 6.000,00000000 2021-10-12T22:02:42.260Z|VMVR2C450218|2021/10/12 21:54:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.2, 6.95, 4.73, 4.35,17.412, 6.000,00000000 2021-10-12T22:02:43.292Z|VMVR2C450218|2021/10/12 21:54:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 6.98, 4.83, 4.79,17.415, 6.000,00000000 2021-10-12T22:02:44.325Z|VMVR2C450218|2021/10/12 21:54:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.09, 4.89, 4.6,17.415, 6.000,00000000 2021-10-12T22:02:45.357Z|VMVR2C450218|2021/10/12 21:55:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 7.07, 4.79, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:46.390Z|VMVR2C450218|2021/10/12 21:55:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.88, 6.89, 4.74, 4.55,17.415, 6.000,00000000 2021-10-12T22:02:47.422Z|VMVR2C450218|2021/10/12 21:55:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.77, 4.74, 4.56,17.412, 6.000,00000000 2021-10-12T22:02:48.455Z|VMVR2C450218|2021/10/12 21:55:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.82, 6.96, 4.94, 4.6,17.415, 6.000,00000000 2021-10-12T22:02:49.487Z|VMVR2C450218|2021/10/12 21:55:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.98, 4.91, 4.62,17.415, 6.000,00000000 2021-10-12T22:02:50.520Z|VMVR2C450218|2021/10/12 21:55:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.83, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T22:02:51.552Z|VMVR2C450218|2021/10/12 21:55:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.1, 4.83, 4.67,17.412, 6.000,00000000 2021-10-12T22:02:52.585Z|VMVR2C450218|2021/10/12 21:55:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.23, 6.93, 4.8, 4.65,17.412, 6.000,00000000 2021-10-12T22:02:53.617Z|VMVR2C450218|2021/10/12 21:55:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T22:02:54.650Z|VMVR2C450218|2021/10/12 21:55:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.87, 7.05, 4.84, 4.45,17.412, 6.000,00000000 2021-10-12T22:02:55.682Z|VMVR2C450218|2021/10/12 21:55:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.87, 4.35,17.412, 6.000,00000000 2021-10-12T22:02:56.715Z|VMVR2C450218|2021/10/12 21:55:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.97, 4.79, 4.49,17.412, 6.000,00000000 2021-10-12T22:02:57.747Z|VMVR2C450218|2021/10/12 21:55:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.87, 4.87, 4.77,17.412, 6.000,00000000 2021-10-12T22:02:58.780Z|VMVR2C450218|2021/10/12 21:55:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.89, 4.85, 4.53,17.415, 6.000,00000000 2021-10-12T22:02:59.812Z|VMVR2C450218|2021/10/12 21:55:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.04, 4.85, 4.72,17.412, 6.000,00000000 2021-10-12T22:03:00.845Z|VMVR2C450218|2021/10/12 21:55:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.92, 4.84, 4.64,17.415, 6.000,00000000 2021-10-12T22:03:01.877Z|VMVR2C450218|2021/10/12 21:55:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.17, 7, 4.83, 4.56,17.415, 6.000,00000000 2021-10-12T22:03:02.910Z|VMVR2C450218|2021/10/12 21:55:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 7.13, 4.79, 4.49,17.415, 6.000,00000000 2021-10-12T22:03:03.942Z|VMVR2C450218|2021/10/12 21:55:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.95, 4.82, 4.63,17.415, 6.000,00000000 2021-10-12T22:03:04.975Z|VMVR2C450218|2021/10/12 21:55:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.06, 4.85, 4.36,17.412, 6.000,00000000 2021-10-12T22:03:06.007Z|VMVR2C450218|2021/10/12 21:55:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.16, 4.83, 4.57,17.415, 6.000,00000000 2021-10-12T22:03:07.040Z|VMVR2C450218|2021/10/12 21:55:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.85, 4.9, 4.54,17.412, 6.000,00000000 2021-10-12T22:03:08.072Z|VMVR2C450218|2021/10/12 21:55:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 6.99, 4.89, 4.46,17.415, 6.000,00000000 2021-10-12T22:03:09.104Z|VMVR2C450218|2021/10/12 21:55:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.94, 4.92, 4.63,17.415, 6.000,00000000 2021-10-12T22:03:10.137Z|VMVR2C450218|2021/10/12 21:55:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.86, 4.84, 4.57,17.415, 6.000,00000000 2021-10-12T22:03:11.169Z|VMVR2C450218|2021/10/12 21:55:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.07, 4.79, 4.66,17.415, 6.000,00000000 2021-10-12T22:03:12.202Z|VMVR2C450218|2021/10/12 21:55:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.07, 4.71, 4.5,17.415, 6.000,00000000 2021-10-12T22:03:13.235Z|VMVR2C450218|2021/10/12 21:55:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 6.89, 4.96, 4.67,17.415, 6.000,00000000 2021-10-12T22:03:14.345Z|VMVR2C450218|2021/10/12 21:55:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.95, 4.84, 4.6,17.415, 6.000,00000000 2021-10-12T22:03:15.300Z|VMVR2C450218|2021/10/12 21:55:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.95, 4.99, 4.73,17.415, 6.000,00000000 2021-10-12T22:03:16.333Z|VMVR2C450218|2021/10/12 21:55:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.97, 7.03, 4.82, 4.6,17.415, 6.000,00000000 2021-10-12T22:03:17.364Z|VMVR2C450218|2021/10/12 21:55:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.96, 4.78, 4.67,17.415, 6.000,00000000 2021-10-12T22:03:18.397Z|VMVR2C450218|2021/10/12 21:55:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 6.9, 4.7, 4.62,17.415, 6.000,00000000 2021-10-12T22:03:19.429Z|VMVR2C450218|2021/10/12 21:55:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.95, 4.91, 4.61,17.415, 6.000,00000000 2021-10-12T22:03:20.462Z|VMVR2C450218|2021/10/12 21:55:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.09, 4.96, 4.58,17.415, 6.000,00000000 2021-10-12T22:03:21.494Z|VMVR2C450218|2021/10/12 21:55:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.02, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T22:03:22.527Z|VMVR2C450218|2021/10/12 21:55:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.09, 4.76, 4.41,17.415, 6.000,00000000 2021-10-12T22:03:23.559Z|VMVR2C450218|2021/10/12 21:55:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.12, 6.84, 4.79, 4.76,17.415, 6.000,00000000 2021-10-12T22:03:24.592Z|VMVR2C450218|2021/10/12 21:55:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.02, 4.75, 4.58,17.415, 6.000,00000000 2021-10-12T22:03:25.624Z|VMVR2C450218|2021/10/12 21:55:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.02, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T22:03:26.657Z|VMVR2C450218|2021/10/12 21:55:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.99, 4.79, 4.69,17.415, 6.000,00000000 2021-10-12T22:03:27.689Z|VMVR2C450218|2021/10/12 21:55:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 7.08, 4.88, 4.77,17.415, 6.000,00000000 2021-10-12T22:03:28.722Z|VMVR2C450218|2021/10/12 21:55:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.13, 4.85, 4.44,17.415, 6.000,00000000 2021-10-12T22:03:29.754Z|VMVR2C450218|2021/10/12 21:55:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.97, 4.73, 4.45,17.415, 6.000,00000000 2021-10-12T22:03:30.787Z|VMVR2C450218|2021/10/12 21:55:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 6.88, 4.77, 4.54,17.415, 6.000,00000000 2021-10-12T22:03:31.819Z|VMVR2C450218|2021/10/12 21:55:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.04, 4.67, 4.52,17.415, 6.000,00000000 2021-10-12T22:03:32.852Z|VMVR2C450218|2021/10/12 21:55:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.91, 4.95, 4.63,17.415, 6.000,00000000 2021-10-12T22:03:33.884Z|VMVR2C450218|2021/10/12 21:55:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.1, 4.7, 4.54,17.415, 6.000,00000000 2021-10-12T22:03:34.917Z|VMVR2C450218|2021/10/12 21:55:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 6.87, 4.95, 4.57,17.415, 6.000,00000000 2021-10-12T22:03:35.949Z|VMVR2C450218|2021/10/12 21:55:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.88, 7.11, 4.86, 4.45,17.415, 6.000,00000000 2021-10-12T22:03:36.982Z|VMVR2C450218|2021/10/12 21:55:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.04, 4.9, 4.57,17.415, 6.000,00000000 2021-10-12T22:03:38.014Z|VMVR2C450218|2021/10/12 21:55:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.02, 4.73, 4.43,17.415, 6.000,00000000 2021-10-12T22:03:39.047Z|VMVR2C450218|2021/10/12 21:55:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.19, 4.87, 4.49,17.415, 6.000,00000000 2021-10-12T22:03:40.079Z|VMVR2C450218|2021/10/12 21:55:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.96, 7.09, 4.88, 4.49,17.415, 6.000,00000000 2021-10-12T22:03:41.112Z|VMVR2C450218|2021/10/12 21:55:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 6.92, 4.78, 4.55,17.415, 6.000,00000000 2021-10-12T22:03:42.144Z|VMVR2C450218|2021/10/12 21:55:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.97, 4.86, 4.53,17.415, 6.000,00000000 2021-10-12T22:03:43.177Z|VMVR2C450218|2021/10/12 21:55:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.82, 6.96, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T22:03:44.209Z|VMVR2C450218|2021/10/12 21:55:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.26, 6.95, 4.88, 4.63,17.415, 6.000,00000000 2021-10-12T22:03:45.242Z|VMVR2C450218|2021/10/12 21:56:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.03, 4.88, 4.72,17.415, 6.000,00000000 2021-10-12T22:03:46.274Z|VMVR2C450218|2021/10/12 21:56:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.09, 4.78, 4.62,17.415, 6.000,00000000 2021-10-12T22:03:47.306Z|VMVR2C450218|2021/10/12 21:56:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.98, 4.79, 4.41,17.415, 6.000,00000000 2021-10-12T22:03:48.339Z|VMVR2C450218|2021/10/12 21:56:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.03, 4.96, 4.36,17.415, 6.000,00000000 2021-10-12T22:03:49.371Z|VMVR2C450218|2021/10/12 21:56:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 7.04, 4.87, 4.7,17.415, 6.000,00000000 2021-10-12T22:03:50.404Z|VMVR2C450218|2021/10/12 21:56:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.92, 4.81, 4.49,17.415, 6.000,00000000 2021-10-12T22:03:51.436Z|VMVR2C450218|2021/10/12 21:56:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 7.12, 4.8, 4.76,17.415, 6.000,00000000 2021-10-12T22:03:52.469Z|VMVR2C450218|2021/10/12 21:56:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.98, 4.84, 4.81,17.415, 6.000,00000000 2021-10-12T22:03:53.501Z|VMVR2C450218|2021/10/12 21:56:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.94, 4.78, 4.56,17.415, 6.000,00000000 2021-10-12T22:03:54.534Z|VMVR2C450218|2021/10/12 21:56:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.01, 4.69, 4.66,17.415, 6.000,00000000 2021-10-12T22:03:55.566Z|VMVR2C450218|2021/10/12 21:56:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.85, 4.5,17.415, 6.000,00000000 2021-10-12T22:03:56.599Z|VMVR2C450218|2021/10/12 21:56:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.01, 4.88, 4.54,17.415, 6.000,00000000 2021-10-12T22:03:57.747Z|VMVR2C450218|2021/10/12 21:56:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.99, 4.82, 4.39,17.415, 6.000,00000000 2021-10-12T22:03:58.664Z|VMVR2C450218|2021/10/12 21:56:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.86, 7.14, 4.85, 4.45,17.415, 6.000,00000000 2021-10-12T22:03:59.696Z|VMVR2C450218|2021/10/12 21:56:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.08, 4.89, 4.56,17.415, 6.000,00000000 2021-10-12T22:04:00.729Z|VMVR2C450218|2021/10/12 21:56:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.9, 5.01, 4.56,17.415, 6.000,00000000 2021-10-12T22:04:01.761Z|VMVR2C450218|2021/10/12 21:56:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.89, 4.76, 4.58,17.415, 6.000,00000000 2021-10-12T22:04:02.794Z|VMVR2C450218|2021/10/12 21:56:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.92, 4.79, 4.5,17.419, 6.000,00000000 2021-10-12T22:04:03.826Z|VMVR2C450218|2021/10/12 21:56:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 6.95, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T22:04:04.859Z|VMVR2C450218|2021/10/12 21:56:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.89, 4.8, 4.72,17.415, 6.000,00000000 2021-10-12T22:04:05.891Z|VMVR2C450218|2021/10/12 21:56:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.04, 4.77, 4.42,17.415, 6.000,00000000 2021-10-12T22:04:06.924Z|VMVR2C450218|2021/10/12 21:56:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.02, 4.81, 4.5,17.415, 6.000,00000000 2021-10-12T22:04:07.956Z|VMVR2C450218|2021/10/12 21:56:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.93, 4.82, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:08.989Z|VMVR2C450218|2021/10/12 21:56:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:10.021Z|VMVR2C450218|2021/10/12 21:56:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.82, 4.99, 4.48,17.415, 6.000,00000000 2021-10-12T22:04:11.054Z|VMVR2C450218|2021/10/12 21:56:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.78, 4.7, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:12.086Z|VMVR2C450218|2021/10/12 21:56:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.82, 4.47,17.415, 6.000,00000000 2021-10-12T22:04:13.288Z|VMVR2C450218|2021/10/12 21:56:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.29, 6.97, 4.8, 4.55,17.415, 6.000,00000000 2021-10-12T22:04:14.151Z|VMVR2C450218|2021/10/12 21:56:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.86, 4.75, 4.69,17.415, 6.000,00000000 2021-10-12T22:04:15.184Z|VMVR2C450218|2021/10/12 21:56:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.99, 4.82, 4.48,17.419, 6.000,00000000 2021-10-12T22:04:16.216Z|VMVR2C450218|2021/10/12 21:56:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.18, 6.93, 5.08, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:17.249Z|VMVR2C450218|2021/10/12 21:56:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.88, 4.87, 4.55,17.415, 6.000,00000000 2021-10-12T22:04:18.281Z|VMVR2C450218|2021/10/12 21:56:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.95, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T22:04:19.313Z|VMVR2C450218|2021/10/12 21:56:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 6.92, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T22:04:20.346Z|VMVR2C450218|2021/10/12 21:56:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.87, 6.88, 4.79, 4.74,17.415, 6.000,00000000 2021-10-12T22:04:21.378Z|VMVR2C450218|2021/10/12 21:56:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.91, 6.81, 5, 4.69,17.419, 6.000,00000000 2021-10-12T22:04:22.411Z|VMVR2C450218|2021/10/12 21:56:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.92, 4.94, 4.52,17.419, 6.000,00000000 2021-10-12T22:04:23.443Z|VMVR2C450218|2021/10/12 21:56:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.06, 4.82, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:24.476Z|VMVR2C450218|2021/10/12 21:56:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.83, 4.7,17.415, 6.000,00000000 2021-10-12T22:04:25.508Z|VMVR2C450218|2021/10/12 21:56:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.92, 4.89, 4.43,17.415, 6.000,00000000 2021-10-12T22:04:26.541Z|VMVR2C450218|2021/10/12 21:56:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.89, 4.82, 4.39,17.415, 6.000,00000000 2021-10-12T22:04:27.573Z|VMVR2C450218|2021/10/12 21:56:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.89, 4.98, 4.38,17.415, 6.000,00000000 2021-10-12T22:04:28.606Z|VMVR2C450218|2021/10/12 21:56:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.84, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:29.638Z|VMVR2C450218|2021/10/12 21:56:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.05, 4.82, 4.48,17.415, 6.000,00000000 2021-10-12T22:04:30.671Z|VMVR2C450218|2021/10/12 21:56:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.1, 4.86, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:31.703Z|VMVR2C450218|2021/10/12 21:56:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 6.97, 4.78, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:32.736Z|VMVR2C450218|2021/10/12 21:56:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.92, 5.02, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:33.768Z|VMVR2C450218|2021/10/12 21:56:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 7, 4.85, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:34.801Z|VMVR2C450218|2021/10/12 21:56:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.12, 4.91, 4.6,17.415, 6.000,00000000 2021-10-12T22:04:35.833Z|VMVR2C450218|2021/10/12 21:56:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.98, 4.87, 4.53,17.415, 6.000,00000000 2021-10-12T22:04:36.866Z|VMVR2C450218|2021/10/12 21:56:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.99, 4.86, 4.68,17.415, 6.000,00000000 2021-10-12T22:04:37.898Z|VMVR2C450218|2021/10/12 21:56:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.82, 4.87, 4.62,17.415, 6.000,00000000 2021-10-12T22:04:38.931Z|VMVR2C450218|2021/10/12 21:56:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.91, 4.8, 4.45,17.415, 6.000,00000000 2021-10-12T22:04:39.963Z|VMVR2C450218|2021/10/12 21:56:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 7, 4.87, 4.51,17.415, 6.000,00000000 2021-10-12T22:04:40.996Z|VMVR2C450218|2021/10/12 21:56:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.9, 4.9, 4.46,17.415, 6.000,00000000 2021-10-12T22:04:42.028Z|VMVR2C450218|2021/10/12 21:56:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.19, 6.97, 4.8, 4.4,17.415, 6.000,00000000 2021-10-12T22:04:43.061Z|VMVR2C450218|2021/10/12 21:56:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.96, 5.07, 4.56,17.415, 6.000,00000000 2021-10-12T22:04:44.093Z|VMVR2C450218|2021/10/12 21:56:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 6.94, 4.87, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:45.126Z|VMVR2C450218|2021/10/12 21:57:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.83, 4.78, 4.44,17.415, 6.000,00000000 2021-10-12T22:04:46.158Z|VMVR2C450218|2021/10/12 21:57:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.84, 4.77, 4.49,17.415, 6.000,00000000 2021-10-12T22:04:47.191Z|VMVR2C450218|2021/10/12 21:57:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.95, 4.85, 4.41,17.415, 6.000,00000000 2021-10-12T22:04:48.223Z|VMVR2C450218|2021/10/12 21:57:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.9, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T22:04:49.256Z|VMVR2C450218|2021/10/12 21:57:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.88, 7.09, 4.97, 4.43,17.415, 6.000,00000000 2021-10-12T22:04:50.288Z|VMVR2C450218|2021/10/12 21:57:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.91, 4.8, 4.38,17.415, 6.000,00000000 2021-10-12T22:04:51.321Z|VMVR2C450218|2021/10/12 21:57:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.08, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:52.353Z|VMVR2C450218|2021/10/12 21:57:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7, 4.97, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:53.385Z|VMVR2C450218|2021/10/12 21:57:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.14, 4.58, 4.42,17.415, 6.000,00000000 2021-10-12T22:04:54.418Z|VMVR2C450218|2021/10/12 21:57:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.06, 4.88, 4.49,17.419, 6.000,00000000 2021-10-12T22:04:55.450Z|VMVR2C450218|2021/10/12 21:57:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7, 4.89, 4.39,17.415, 6.000,00000000 2021-10-12T22:04:56.483Z|VMVR2C450218|2021/10/12 21:57:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 4.74, 4.57,17.415, 6.000,00000000 2021-10-12T22:04:57.515Z|VMVR2C450218|2021/10/12 21:57:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.11, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T22:04:58.548Z|VMVR2C450218|2021/10/12 21:57:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.01, 4.82, 4.53,17.415, 6.000,00000000 2021-10-12T22:04:59.581Z|VMVR2C450218|2021/10/12 21:57:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 6.99, 4.78, 4.52,17.415, 6.000,00000000 2021-10-12T22:05:00.613Z|VMVR2C450218|2021/10/12 21:57:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.07, 4.79, 4.54,17.415, 6.000,00000000 2021-10-12T22:05:01.645Z|VMVR2C450218|2021/10/12 21:57:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.95, 4.83, 4.6,17.419, 6.000,00000000 2021-10-12T22:05:02.678Z|VMVR2C450218|2021/10/12 21:57:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.03, 4.88, 4.41,17.415, 6.000,00000000 2021-10-12T22:05:03.792Z|VMVR2C450218|2021/10/12 21:57:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.99, 4.88, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:04.743Z|VMVR2C450218|2021/10/12 21:57:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.93, 4.83, 4.85,17.415, 6.000,00000000 2021-10-12T22:05:05.775Z|VMVR2C450218|2021/10/12 21:57:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.99, 4.72, 4.67,17.415, 6.000,00000000 2021-10-12T22:05:06.808Z|VMVR2C450218|2021/10/12 21:57:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.13, 4.73, 4.74,17.415, 6.000,00000000 2021-10-12T22:05:07.840Z|VMVR2C450218|2021/10/12 21:57:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.87, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:08.873Z|VMVR2C450218|2021/10/12 21:57:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.82, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:09.905Z|VMVR2C450218|2021/10/12 21:57:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 7.07, 4.91, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:10.938Z|VMVR2C450218|2021/10/12 21:57:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 7.28, 4.87, 4.81,17.415, 6.000,00000000 2021-10-12T22:05:11.970Z|VMVR2C450218|2021/10/12 21:57:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.08, 4.81, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:13.003Z|VMVR2C450218|2021/10/12 21:57:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.85, 4.85, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:14.035Z|VMVR2C450218|2021/10/12 21:57:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 7.02, 4.88, 4.52,17.415, 6.000,00000000 2021-10-12T22:05:15.068Z|VMVR2C450218|2021/10/12 21:57:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.1, 4.9, 4.73,17.415, 6.000,00000000 2021-10-12T22:05:16.100Z|VMVR2C450218|2021/10/12 21:57:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.11, 4.77, 4.62,17.415, 6.000,00000000 2021-10-12T22:05:17.132Z|VMVR2C450218|2021/10/12 21:57:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.09, 4.75, 4.6,17.415, 6.000,00000000 2021-10-12T22:05:18.166Z|VMVR2C450218|2021/10/12 21:57:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 5.01, 4.69,17.415, 6.000,00000000 2021-10-12T22:05:19.198Z|VMVR2C450218|2021/10/12 21:57:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 6.99, 4.89, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:20.230Z|VMVR2C450218|2021/10/12 21:57:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.15, 6.97, 4.82, 4.61,17.415, 6.000,00000000 2021-10-12T22:05:21.262Z|VMVR2C450218|2021/10/12 21:57:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.19, 7.05, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:22.295Z|VMVR2C450218|2021/10/12 21:57:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.76, 4.79, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:23.328Z|VMVR2C450218|2021/10/12 21:57:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.75, 4.59,17.415, 6.000,00000000 2021-10-12T22:05:24.360Z|VMVR2C450218|2021/10/12 21:57:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.93, 4.83, 4.57,17.415, 6.000,00000000 2021-10-12T22:05:25.392Z|VMVR2C450218|2021/10/12 21:57:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.02, 4.89, 4.53,17.415, 6.000,00000000 2021-10-12T22:05:26.425Z|VMVR2C450218|2021/10/12 21:57:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.94, 4.86, 4.48,17.415, 6.000,00000000 2021-10-12T22:05:27.457Z|VMVR2C450218|2021/10/12 21:57:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.07, 4.72, 4.46,17.415, 6.000,00000000 2021-10-12T22:05:28.490Z|VMVR2C450218|2021/10/12 21:57:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.87, 4.89, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:29.523Z|VMVR2C450218|2021/10/12 21:57:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.94, 6.9, 4.79, 4.56,17.415, 6.000,00000000 2021-10-12T22:05:30.555Z|VMVR2C450218|2021/10/12 21:57:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 7.07, 4.76, 4.73,17.415, 6.000,00000000 2021-10-12T22:05:31.587Z|VMVR2C450218|2021/10/12 21:57:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.86, 4.89, 4.45,17.415, 6.000,00000000 2021-10-12T22:05:32.620Z|VMVR2C450218|2021/10/12 21:57:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.97, 4.9, 4.52,17.415, 6.000,00000000 2021-10-12T22:05:33.652Z|VMVR2C450218|2021/10/12 21:57:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.17, 6.98, 4.86, 4.75,17.415, 6.000,00000000 2021-10-12T22:05:34.685Z|VMVR2C450218|2021/10/12 21:57:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.2, 7.06, 4.84, 4.53,17.415, 6.000,00000000 2021-10-12T22:05:35.717Z|VMVR2C450218|2021/10/12 21:57:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.16, 4.95, 4.76,17.415, 6.000,00000000 2021-10-12T22:05:36.750Z|VMVR2C450218|2021/10/12 21:57:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.93, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T22:05:37.783Z|VMVR2C450218|2021/10/12 21:57:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.04, 4.84, 4.65,17.415, 6.000,00000000 2021-10-12T22:05:38.815Z|VMVR2C450218|2021/10/12 21:57:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.93, 4.95, 4.28,17.415, 6.000,00000000 2021-10-12T22:05:39.863Z|VMVR2C450218|2021/10/12 21:57:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.93, 4.88, 4.51,17.415, 6.000,00000000 2021-10-12T22:05:40.880Z|VMVR2C450218|2021/10/12 21:57:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.81, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:41.912Z|VMVR2C450218|2021/10/12 21:57:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.07, 4.77, 4.55,17.415, 6.000,00000000 2021-10-12T22:05:43.007Z|VMVR2C450218|2021/10/12 21:57:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.88, 7.02, 4.81, 4.59,17.415, 6.000,00000000 2021-10-12T22:05:43.977Z|VMVR2C450218|2021/10/12 21:57:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 7.03, 4.79, 4.43,17.415, 6.000,00000000 2021-10-12T22:05:45.010Z|VMVR2C450218|2021/10/12 21:58:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 6.96, 4.72, 4.37,17.415, 6.000,00000000 2021-10-12T22:05:46.042Z|VMVR2C450218|2021/10/12 21:58:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.01, 4.78, 4.76,17.415, 6.000,00000000 2021-10-12T22:05:47.075Z|VMVR2C450218|2021/10/12 21:58:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.08, 4.84, 4.63,17.415, 6.000,00000000 2021-10-12T22:05:48.107Z|VMVR2C450218|2021/10/12 21:58:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 7.02, 4.88, 4.39,17.415, 6.000,00000000 2021-10-12T22:05:49.140Z|VMVR2C450218|2021/10/12 21:58:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.09, 4.82, 4.56,17.415, 6.000,00000000 2021-10-12T22:05:50.172Z|VMVR2C450218|2021/10/12 21:58:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.96, 4.88, 4.51,17.415, 6.000,00000000 2021-10-12T22:05:51.204Z|VMVR2C450218|2021/10/12 21:58:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.96, 4.75, 4.7,17.415, 6.000,00000000 2021-10-12T22:05:52.237Z|VMVR2C450218|2021/10/12 21:58:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.88, 4.92, 4.44,17.415, 6.000,00000000 2021-10-12T22:05:53.269Z|VMVR2C450218|2021/10/12 21:58:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 5, 4.36,17.415, 6.000,00000000 2021-10-12T22:05:54.302Z|VMVR2C450218|2021/10/12 21:58:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.93, 4.96, 4.68,17.412, 6.000,00000000 2021-10-12T22:05:55.334Z|VMVR2C450218|2021/10/12 21:58:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 7.01, 4.92, 4.64,17.412, 6.000,00000000 2021-10-12T22:05:56.367Z|VMVR2C450218|2021/10/12 21:58:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.93, 6.96, 4.88, 4.4,17.412, 6.000,00000000 2021-10-12T22:05:57.399Z|VMVR2C450218|2021/10/12 21:58:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.1, 7.04, 4.94, 4.31,17.415, 6.000,00000000 2021-10-12T22:05:58.432Z|VMVR2C450218|2021/10/12 21:58:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.17, 6.94, 4.83, 4.4,17.412, 6.000,00000000 2021-10-12T22:05:59.464Z|VMVR2C450218|2021/10/12 21:58:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.65, 4.57,17.415, 6.000,00000000 2021-10-12T22:06:00.497Z|VMVR2C450218|2021/10/12 21:58:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.85, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:01.529Z|VMVR2C450218|2021/10/12 21:58:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 6.94, 4.71, 4.59,17.412, 6.000,00000000 2021-10-12T22:06:02.562Z|VMVR2C450218|2021/10/12 21:58:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.92, 7.09, 4.93, 4.68,17.412, 6.000,00000000 2021-10-12T22:06:03.594Z|VMVR2C450218|2021/10/12 21:58:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.93, 4.81, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:04.627Z|VMVR2C450218|2021/10/12 21:58:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.75, 4.62,17.412, 6.000,00000000 2021-10-12T22:06:05.659Z|VMVR2C450218|2021/10/12 21:58:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.93, 4.92, 4.68,17.412, 6.000,00000000 2021-10-12T22:06:06.692Z|VMVR2C450218|2021/10/12 21:58:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.92, 6.96, 4.77, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:07.724Z|VMVR2C450218|2021/10/12 21:58:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.98, 4.85, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:08.757Z|VMVR2C450218|2021/10/12 21:58:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 7.04, 4.82, 4.43,17.412, 6.000,00000000 2021-10-12T22:06:09.789Z|VMVR2C450218|2021/10/12 21:58:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.85, 5.02, 6.9, 4.9, 4.38,17.412, 6.000,00000000 2021-10-12T22:06:10.822Z|VMVR2C450218|2021/10/12 21:58:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 6.94, 4.86, 4.5,17.412, 6.000,00000000 2021-10-12T22:06:11.854Z|VMVR2C450218|2021/10/12 21:58:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.03, 7.01, 4.94, 4.3,17.412, 6.000,00000000 2021-10-12T22:06:12.887Z|VMVR2C450218|2021/10/12 21:58:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.9, 4.64, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:13.919Z|VMVR2C450218|2021/10/12 21:58:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.03, 4.86, 4.54,17.412, 6.000,00000000 2021-10-12T22:06:14.952Z|VMVR2C450218|2021/10/12 21:58:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.81, 4.34,17.412, 6.000,00000000 2021-10-12T22:06:15.984Z|VMVR2C450218|2021/10/12 21:58:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.02, 4.83, 4.57,17.412, 6.000,00000000 2021-10-12T22:06:17.017Z|VMVR2C450218|2021/10/12 21:58:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 7.06, 4.8, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:18.049Z|VMVR2C450218|2021/10/12 21:58:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.96, 4.88, 4.59,17.412, 6.000,00000000 2021-10-12T22:06:19.082Z|VMVR2C450218|2021/10/12 21:58:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.99, 4.87, 4.48,17.408, 6.000,00000000 2021-10-12T22:06:20.114Z|VMVR2C450218|2021/10/12 21:58:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.04, 4.85, 4.67,17.412, 6.000,00000000 2021-10-12T22:06:21.147Z|VMVR2C450218|2021/10/12 21:58:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.96, 6.97, 4.94, 4.55,17.412, 6.000,00000000 2021-10-12T22:06:22.179Z|VMVR2C450218|2021/10/12 21:58:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.88, 7.04, 4.79, 4.83,17.408, 6.000,00000000 2021-10-12T22:06:23.212Z|VMVR2C450218|2021/10/12 21:58:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.96, 4.91, 4.44,17.408, 6.000,00000000 2021-10-12T22:06:24.244Z|VMVR2C450218|2021/10/12 21:58:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 6.88, 4.82, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:25.277Z|VMVR2C450218|2021/10/12 21:58:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.86, 4.83, 4.56,17.412, 6.000,00000000 2021-10-12T22:06:26.309Z|VMVR2C450218|2021/10/12 21:58:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 7.03, 4.88, 4.7,17.408, 6.000,00000000 2021-10-12T22:06:27.341Z|VMVR2C450218|2021/10/12 21:58:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.88, 6.92, 4.8, 4.36,17.412, 6.000,00000000 2021-10-12T22:06:28.374Z|VMVR2C450218|2021/10/12 21:58:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.95, 4.85, 4.49,17.408, 6.000,00000000 2021-10-12T22:06:29.406Z|VMVR2C450218|2021/10/12 21:58:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.12, 4.99, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:30.439Z|VMVR2C450218|2021/10/12 21:58:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.99, 4.83, 4.35,17.412, 6.000,00000000 2021-10-12T22:06:31.471Z|VMVR2C450218|2021/10/12 21:58:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.97, 4.95, 4.58,17.408, 6.000,00000000 2021-10-12T22:06:32.504Z|VMVR2C450218|2021/10/12 21:58:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.81, 6.94, 4.81, 4.5,17.408, 6.000,00000000 2021-10-12T22:06:33.536Z|VMVR2C450218|2021/10/12 21:58:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.93, 4.91, 4.57,17.408, 6.000,00000000 2021-10-12T22:06:34.569Z|VMVR2C450218|2021/10/12 21:58:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.95, 7.08, 4.86, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:35.601Z|VMVR2C450218|2021/10/12 21:58:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.27, 6.9, 4.76, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:36.634Z|VMVR2C450218|2021/10/12 21:58:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.02, 4.81, 4.76,17.408, 6.000,00000000 2021-10-12T22:06:37.666Z|VMVR2C450218|2021/10/12 21:58:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.99, 4.92, 4.71,17.408, 6.000,00000000 2021-10-12T22:06:38.699Z|VMVR2C450218|2021/10/12 21:58:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.91, 6.94, 4.89, 4.65,17.405, 6.000,00000000 2021-10-12T22:06:39.731Z|VMVR2C450218|2021/10/12 21:58:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.85, 4.47,17.408, 6.000,00000000 2021-10-12T22:06:40.764Z|VMVR2C450218|2021/10/12 21:58:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.05, 4.98, 4.44,17.408, 6.000,00000000 2021-10-12T22:06:41.796Z|VMVR2C450218|2021/10/12 21:58:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.82, 7.16, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T22:06:42.830Z|VMVR2C450218|2021/10/12 21:58:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 7.02, 4.76, 4.51,17.408, 6.000,00000000 2021-10-12T22:06:43.861Z|VMVR2C450218|2021/10/12 21:58:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.03, 4.86, 4.59,17.405, 6.000,00000000 2021-10-12T22:06:44.894Z|VMVR2C450218|2021/10/12 21:59:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.98, 4.88, 4.61,17.408, 6.000,00000000 2021-10-12T22:06:45.926Z|VMVR2C450218|2021/10/12 21:59:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.06, 4.96, 4.67,17.408, 6.000,00000000 2021-10-12T22:06:46.959Z|VMVR2C450218|2021/10/12 21:59:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.87, 7.14, 4.85, 4.62,17.408, 6.000,00000000 2021-10-12T22:06:47.991Z|VMVR2C450218|2021/10/12 21:59:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.81, 4.53,17.405, 6.000,00000000 2021-10-12T22:06:49.024Z|VMVR2C450218|2021/10/12 21:59:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.97, 4.89, 4.66,17.408, 6.000,00000000 2021-10-12T22:06:50.056Z|VMVR2C450218|2021/10/12 21:59:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.93, 4.65, 4.65,17.408, 6.000,00000000 2021-10-12T22:06:51.153Z|VMVR2C450218|2021/10/12 21:59:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.99, 4.75, 4.68,17.405, 6.000,00000000 2021-10-12T22:06:52.121Z|VMVR2C450218|2021/10/12 21:59:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.92, 5, 4.5,17.408, 6.000,00000000 2021-10-12T22:06:53.153Z|VMVR2C450218|2021/10/12 21:59:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.81, 4.51,17.405, 6.000,00000000 2021-10-12T22:06:54.186Z|VMVR2C450218|2021/10/12 21:59:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.97, 4.8, 4.66,17.405, 6.000,00000000 2021-10-12T22:06:55.219Z|VMVR2C450218|2021/10/12 21:59:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.11, 4.92, 4.44,17.405, 6.000,00000000 2021-10-12T22:06:56.251Z|VMVR2C450218|2021/10/12 21:59:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7, 4.67, 4.54,17.405, 6.000,00000000 2021-10-12T22:06:57.283Z|VMVR2C450218|2021/10/12 21:59:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.79, 4.85, 4.49,17.408, 6.000,00000000 2021-10-12T22:06:58.316Z|VMVR2C450218|2021/10/12 21:59:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.88, 6.96, 4.73, 4.55,17.408, 6.000,00000000 2021-10-12T22:06:59.348Z|VMVR2C450218|2021/10/12 21:59:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.14, 4.92, 4.64,17.405, 6.000,00000000 2021-10-12T22:07:00.381Z|VMVR2C450218|2021/10/12 21:59:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 7.02, 4.86, 4.53,17.408, 6.000,00000000 2021-10-12T22:07:01.413Z|VMVR2C450218|2021/10/12 21:59:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T22:07:02.450Z|VMVR2C450218|2021/10/12 21:59:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.89, 6.98, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T22:07:03.478Z|VMVR2C450218|2021/10/12 21:59:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.79, 6.99, 4.76, 4.63,17.405, 6.000,00000000 2021-10-12T22:07:04.511Z|VMVR2C450218|2021/10/12 21:59:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.79, 4.8, 4.6,17.405, 6.000,00000000 2021-10-12T22:07:05.543Z|VMVR2C450218|2021/10/12 21:59:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.93, 6.78, 4.86, 4.56,17.405, 6.000,00000000 2021-10-12T22:07:06.576Z|VMVR2C450218|2021/10/12 21:59:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.89, 6.95, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T22:07:07.608Z|VMVR2C450218|2021/10/12 21:59:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.96, 4.79, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:08.641Z|VMVR2C450218|2021/10/12 21:59:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.72, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T22:07:09.673Z|VMVR2C450218|2021/10/12 21:59:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 6.9, 4.83, 4.5,17.405, 6.000,00000000 2021-10-12T22:07:10.706Z|VMVR2C450218|2021/10/12 21:59:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.86, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T22:07:11.738Z|VMVR2C450218|2021/10/12 21:59:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.14, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T22:07:12.771Z|VMVR2C450218|2021/10/12 21:59:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.92, 4.77, 4.62,17.405, 6.000,00000000 2021-10-12T22:07:13.803Z|VMVR2C450218|2021/10/12 21:59:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.01, 4.9, 4.67,17.408, 6.000,00000000 2021-10-12T22:07:14.836Z|VMVR2C450218|2021/10/12 21:59:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.93, 6.99, 4.94, 4.61,17.408, 6.000,00000000 2021-10-12T22:07:15.868Z|VMVR2C450218|2021/10/12 21:59:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7.07, 4.76, 4.76,17.405, 6.000,00000000 2021-10-12T22:07:16.901Z|VMVR2C450218|2021/10/12 21:59:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.97, 4.98, 4.62,17.408, 6.000,00000000 2021-10-12T22:07:17.933Z|VMVR2C450218|2021/10/12 21:59:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.9, 6.85, 4.85, 4.63,17.408, 6.000,00000000 2021-10-12T22:07:18.997Z|VMVR2C450218|2021/10/12 21:59:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.91, 4.71, 4.74,17.408, 6.000,00000000 2021-10-12T22:07:19.998Z|VMVR2C450218|2021/10/12 21:59:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.16, 6.8, 4.87, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:21.031Z|VMVR2C450218|2021/10/12 21:59:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 6.84, 4.89, 4.52,17.408, 6.000,00000000 2021-10-12T22:07:22.063Z|VMVR2C450218|2021/10/12 21:59:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.92, 4.87, 4.38,17.408, 6.000,00000000 2021-10-12T22:07:23.096Z|VMVR2C450218|2021/10/12 21:59:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.96, 4.94, 4.54,17.408, 6.000,00000000 2021-10-12T22:07:24.128Z|VMVR2C450218|2021/10/12 21:59:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.78, 4.93, 4.69,17.408, 6.000,00000000 2021-10-12T22:07:25.161Z|VMVR2C450218|2021/10/12 21:59:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 7.01, 4.68, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:26.193Z|VMVR2C450218|2021/10/12 21:59:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 7.01, 4.99, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:27.225Z|VMVR2C450218|2021/10/12 21:59:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 7.06, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:28.258Z|VMVR2C450218|2021/10/12 21:59:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.89, 4.73, 4.81,17.405, 6.000,00000000 2021-10-12T22:07:29.291Z|VMVR2C450218|2021/10/12 21:59:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 7.04, 4.71, 4.65,17.405, 6.000,00000000 2021-10-12T22:07:30.323Z|VMVR2C450218|2021/10/12 21:59:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.99, 7.02, 4.71, 4.45,17.405, 6.000,00000000 2021-10-12T22:07:31.356Z|VMVR2C450218|2021/10/12 21:59:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 6.95, 4.76, 4.6,17.408, 6.000,00000000 2021-10-12T22:07:32.388Z|VMVR2C450218|2021/10/12 21:59:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 7.05, 4.82, 4.45,17.408, 6.000,00000000 2021-10-12T22:07:33.420Z|VMVR2C450218|2021/10/12 21:59:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 6.96, 4.78, 4.69,17.405, 6.000,00000000 2021-10-12T22:07:34.453Z|VMVR2C450218|2021/10/12 21:59:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.85, 4.87, 4.6,17.408, 6.000,00000000 2021-10-12T22:07:35.485Z|VMVR2C450218|2021/10/12 21:59:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.83, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:36.518Z|VMVR2C450218|2021/10/12 21:59:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.85, 4.58,17.408, 6.000,00000000 2021-10-12T22:07:37.550Z|VMVR2C450218|2021/10/12 21:59:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 6.78, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T22:07:38.583Z|VMVR2C450218|2021/10/12 21:59:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.03, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T22:07:39.615Z|VMVR2C450218|2021/10/12 21:59:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.79, 4.68, 4.72,17.408, 6.000,00000000 2021-10-12T22:07:40.648Z|VMVR2C450218|2021/10/12 21:59:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 6.89, 4.74, 4.46,17.408, 6.000,00000000 2021-10-12T22:07:41.680Z|VMVR2C450218|2021/10/12 21:59:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.93, 4.92, 4.5,17.408, 6.000,00000000 2021-10-12T22:07:42.713Z|VMVR2C450218|2021/10/12 21:59:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.98, 4.78, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:43.745Z|VMVR2C450218|2021/10/12 21:59:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.96, 6.85, 4.61, 4.44,17.405, 6.000,00000000 2021-10-12T22:07:44.778Z|VMVR2C450218|2021/10/12 22:00:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.79, 6.91, 4.75, 4.66,17.408, 6.000,00000000 2021-10-12T22:07:45.810Z|VMVR2C450218|2021/10/12 22:00:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.91, 4.78, 4.56,17.408, 6.000,00000000 2021-10-12T22:07:46.843Z|VMVR2C450218|2021/10/12 22:00:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.13, 6.9, 4.93, 4.57,17.405, 6.000,00000000 2021-10-12T22:07:47.875Z|VMVR2C450218|2021/10/12 22:00:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.97, 6.9, 4.79, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:48.908Z|VMVR2C450218|2021/10/12 22:00:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.91, 4.79, 4.39,17.405, 6.000,00000000 2021-10-12T22:07:49.940Z|VMVR2C450218|2021/10/12 22:00:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.9, 4.76, 4.4,17.408, 6.000,00000000 2021-10-12T22:07:50.973Z|VMVR2C450218|2021/10/12 22:00:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.09, 4.9, 4.41,17.408, 6.000,00000000 2021-10-12T22:07:52.005Z|VMVR2C450218|2021/10/12 22:00:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.97, 6.93, 4.9, 4.64,17.408, 6.000,00000000 2021-10-12T22:07:53.038Z|VMVR2C450218|2021/10/12 22:00:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.11, 7.01, 4.97, 4.58,17.405, 6.000,00000000 2021-10-12T22:07:54.070Z|VMVR2C450218|2021/10/12 22:00:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.94, 7.11, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:55.103Z|VMVR2C450218|2021/10/12 22:00:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.13, 4.94, 4.48,17.405, 6.000,00000000 2021-10-12T22:07:56.135Z|VMVR2C450218|2021/10/12 22:00:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.83, 4.99, 4.59,17.405, 6.000,00000000 2021-10-12T22:07:57.168Z|VMVR2C450218|2021/10/12 22:00:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 5, 4.68,17.405, 6.000,00000000 2021-10-12T22:07:58.201Z|VMVR2C450218|2021/10/12 22:00:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.92, 4.84, 4.29,17.408, 6.000,00000000 2021-10-12T22:07:59.531Z|VMVR2C450218|2021/10/12 22:00:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.96, 4.97, 4.72,17.405, 6.000,00000000 2021-10-12T22:08:00.265Z|VMVR2C450218|2021/10/12 22:00:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.99, 4.85, 4.46,17.405, 6.000,00000000 2021-10-12T22:08:01.297Z|VMVR2C450218|2021/10/12 22:00:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.99, 5.01, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:02.341Z|VMVR2C450218|2021/10/12 22:00:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.97, 4.76, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:03.362Z|VMVR2C450218|2021/10/12 22:00:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.95, 4.66, 4.54,17.405, 6.000,00000000 2021-10-12T22:08:04.395Z|VMVR2C450218|2021/10/12 22:00:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.94, 4.87, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:05.479Z|VMVR2C450218|2021/10/12 22:00:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.04, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:06.460Z|VMVR2C450218|2021/10/12 22:00:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.66, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:07.492Z|VMVR2C450218|2021/10/12 22:00:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.8, 4.78, 4.64,17.405, 6.000,00000000 2021-10-12T22:08:08.525Z|VMVR2C450218|2021/10/12 22:00:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.1, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T22:08:09.557Z|VMVR2C450218|2021/10/12 22:00:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.93, 4.84, 4.61,17.405, 6.000,00000000 2021-10-12T22:08:10.590Z|VMVR2C450218|2021/10/12 22:00:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.03, 5.03, 4.75,17.405, 6.000,00000000 2021-10-12T22:08:11.622Z|VMVR2C450218|2021/10/12 22:00:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.13, 4.83, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:12.655Z|VMVR2C450218|2021/10/12 22:00:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.98, 4.97, 4.47,17.405, 6.000,00000000 2021-10-12T22:08:13.687Z|VMVR2C450218|2021/10/12 22:00:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.09, 4.84, 4.72,17.405, 6.000,00000000 2021-10-12T22:08:14.720Z|VMVR2C450218|2021/10/12 22:00:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.14, 4.84, 4.68,17.405, 6.000,00000000 2021-10-12T22:08:15.752Z|VMVR2C450218|2021/10/12 22:00:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.97, 4.7, 4.49,17.405, 6.000,00000000 2021-10-12T22:08:16.785Z|VMVR2C450218|2021/10/12 22:00:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.91, 4.76, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:17.817Z|VMVR2C450218|2021/10/12 22:00:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.9, 4.79, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:18.850Z|VMVR2C450218|2021/10/12 22:00:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.89, 7.07, 5.06, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:19.882Z|VMVR2C450218|2021/10/12 22:00:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.94, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T22:08:20.915Z|VMVR2C450218|2021/10/12 22:00:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.73, 4.8, 4.69,17.405, 6.000,00000000 2021-10-12T22:08:21.947Z|VMVR2C450218|2021/10/12 22:00:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 6.94, 4.71, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:22.980Z|VMVR2C450218|2021/10/12 22:00:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.87, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:24.012Z|VMVR2C450218|2021/10/12 22:00:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.95, 4.77, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:25.045Z|VMVR2C450218|2021/10/12 22:00:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.04, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:26.077Z|VMVR2C450218|2021/10/12 22:00:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.96, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:27.110Z|VMVR2C450218|2021/10/12 22:00:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:28.142Z|VMVR2C450218|2021/10/12 22:00:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.96, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:29.175Z|VMVR2C450218|2021/10/12 22:00:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.94, 7.01, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:30.207Z|VMVR2C450218|2021/10/12 22:00:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.96, 4.93, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:31.240Z|VMVR2C450218|2021/10/12 22:00:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.05, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T22:08:32.272Z|VMVR2C450218|2021/10/12 22:00:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.89, 4.85, 4.4,17.405, 6.000,00000000 2021-10-12T22:08:33.304Z|VMVR2C450218|2021/10/12 22:00:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.95, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T22:08:34.337Z|VMVR2C450218|2021/10/12 22:00:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 7.15, 4.78, 4.72,17.405, 6.000,00000000 2021-10-12T22:08:35.369Z|VMVR2C450218|2021/10/12 22:00:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.85, 4.79, 4.46,17.405, 6.000,00000000 2021-10-12T22:08:36.402Z|VMVR2C450218|2021/10/12 22:00:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.92, 4.82, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:37.435Z|VMVR2C450218|2021/10/12 22:00:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.3, 6.91, 4.75, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:38.467Z|VMVR2C450218|2021/10/12 22:00:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.18, 6.97, 4.82, 4.52,17.405, 6.000,00000000 2021-10-12T22:08:39.499Z|VMVR2C450218|2021/10/12 22:00:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.06, 6.92, 4.9, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:40.532Z|VMVR2C450218|2021/10/12 22:00:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.09, 6.91, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T22:08:41.564Z|VMVR2C450218|2021/10/12 22:00:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.8, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:42.597Z|VMVR2C450218|2021/10/12 22:00:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T22:08:43.629Z|VMVR2C450218|2021/10/12 22:00:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.97, 4.93, 4.44,17.405, 6.000,00000000 2021-10-12T22:08:44.662Z|VMVR2C450218|2021/10/12 22:01:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.96, 4.92, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:45.694Z|VMVR2C450218|2021/10/12 22:01:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.88, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:46.727Z|VMVR2C450218|2021/10/12 22:01:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.95, 4.79, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:47.759Z|VMVR2C450218|2021/10/12 22:01:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.92, 4.93, 4.71,17.405, 6.000,00000000 2021-10-12T22:08:48.792Z|VMVR2C450218|2021/10/12 22:01:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.03, 4.85, 4.34,17.405, 6.000,00000000 2021-10-12T22:08:49.824Z|VMVR2C450218|2021/10/12 22:01:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.94, 4.84, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:50.857Z|VMVR2C450218|2021/10/12 22:01:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.86, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:51.889Z|VMVR2C450218|2021/10/12 22:01:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.84, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T22:08:52.922Z|VMVR2C450218|2021/10/12 22:01:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.87, 4.9, 4.82,17.405, 6.000,00000000 2021-10-12T22:08:53.954Z|VMVR2C450218|2021/10/12 22:01:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.93, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T22:08:54.987Z|VMVR2C450218|2021/10/12 22:01:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.93, 4.76, 4.54,17.405, 6.000,00000000 2021-10-12T22:08:56.019Z|VMVR2C450218|2021/10/12 22:01:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.71, 4.98, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:57.052Z|VMVR2C450218|2021/10/12 22:01:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.89, 6.91, 4.72, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:58.084Z|VMVR2C450218|2021/10/12 22:01:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.83, 6.98, 4.82, 4.58,17.405, 6.000,00000000 2021-10-12T22:08:59.117Z|VMVR2C450218|2021/10/12 22:01:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.88, 4.88, 4.68,17.405, 6.000,00000000 2021-10-12T22:09:00.149Z|VMVR2C450218|2021/10/12 22:01:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.9, 4.9, 4.53,17.405, 6.000,00000000 2021-10-12T22:09:01.182Z|VMVR2C450218|2021/10/12 22:01:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.01, 4.8, 4.56,17.405, 6.000,00000000 2021-10-12T22:09:02.214Z|VMVR2C450218|2021/10/12 22:01:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.89, 4.88, 4.41,17.405, 6.000,00000000 2021-10-12T22:09:03.247Z|VMVR2C450218|2021/10/12 22:01:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.89, 4.89, 4.69,17.405, 6.000,00000000 2021-10-12T22:09:04.279Z|VMVR2C450218|2021/10/12 22:01:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.97, 4.75, 4.5,17.405, 6.000,00000000 2021-10-12T22:09:05.359Z|VMVR2C450218|2021/10/12 22:01:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.85, 4.86, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:06.344Z|VMVR2C450218|2021/10/12 22:01:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.85, 4.74, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:07.376Z|VMVR2C450218|2021/10/12 22:01:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.98, 4.85, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:08.409Z|VMVR2C450218|2021/10/12 22:01:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.95, 4.92, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:09.441Z|VMVR2C450218|2021/10/12 22:01:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 6.84, 4.77, 4.7,17.405, 6.000,00000000 2021-10-12T22:09:10.474Z|VMVR2C450218|2021/10/12 22:01:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.93, 7.13, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T22:09:11.506Z|VMVR2C450218|2021/10/12 22:01:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.05, 4.88, 4.68,17.405, 6.000,00000000 2021-10-12T22:09:12.539Z|VMVR2C450218|2021/10/12 22:01:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 6.94, 4.82, 4.49,17.405, 6.000,00000000 2021-10-12T22:09:13.571Z|VMVR2C450218|2021/10/12 22:01:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 7.11, 4.86, 4.41,17.405, 6.000,00000000 2021-10-12T22:09:14.604Z|VMVR2C450218|2021/10/12 22:01:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.79, 4.85, 4.53,17.401, 6.000,00000000 2021-10-12T22:09:15.636Z|VMVR2C450218|2021/10/12 22:01:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.09, 4.74, 4.78,17.405, 6.000,00000000 2021-10-12T22:09:16.669Z|VMVR2C450218|2021/10/12 22:01:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 6.84, 4.9, 4.44,17.405, 6.000,00000000 2021-10-12T22:09:17.701Z|VMVR2C450218|2021/10/12 22:01:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:18.734Z|VMVR2C450218|2021/10/12 22:01:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.96, 4.81, 4.7,17.405, 6.000,00000000 2021-10-12T22:09:19.766Z|VMVR2C450218|2021/10/12 22:01:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.07, 4.89, 4.63,17.401, 6.000,00000000 2021-10-12T22:09:20.799Z|VMVR2C450218|2021/10/12 22:01:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.93, 4.98, 4.61,17.405, 6.000,00000000 2021-10-12T22:09:21.831Z|VMVR2C450218|2021/10/12 22:01:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 7.11, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:22.864Z|VMVR2C450218|2021/10/12 22:01:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.84, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T22:09:23.896Z|VMVR2C450218|2021/10/12 22:01:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 7.1, 5.05, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:24.929Z|VMVR2C450218|2021/10/12 22:01:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.7, 4.57,17.401, 6.000,00000000 2021-10-12T22:09:25.961Z|VMVR2C450218|2021/10/12 22:01:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7.04, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T22:09:26.994Z|VMVR2C450218|2021/10/12 22:01:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.97, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T22:09:28.026Z|VMVR2C450218|2021/10/12 22:01:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.99, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T22:09:29.059Z|VMVR2C450218|2021/10/12 22:01:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 6.96, 4.86, 4.4,17.405, 6.000,00000000 2021-10-12T22:09:30.092Z|VMVR2C450218|2021/10/12 22:01:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.91, 4.82, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:31.124Z|VMVR2C450218|2021/10/12 22:01:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.92, 4.86, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:32.156Z|VMVR2C450218|2021/10/12 22:01:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.89, 6.87, 4.84, 4.74,17.405, 6.000,00000000 2021-10-12T22:09:33.430Z|VMVR2C450218|2021/10/12 22:01:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.89, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T22:09:34.221Z|VMVR2C450218|2021/10/12 22:01:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.87, 6.83, 4.86, 4.24,17.405, 6.000,00000000 2021-10-12T22:09:35.254Z|VMVR2C450218|2021/10/12 22:01:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 6.91, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T22:09:36.286Z|VMVR2C450218|2021/10/12 22:01:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.9, 4.75, 4.75,17.405, 6.000,00000000 2021-10-12T22:09:37.319Z|VMVR2C450218|2021/10/12 22:01:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.94, 4.93, 4.62,17.408, 6.000,00000000 2021-10-12T22:09:38.351Z|VMVR2C450218|2021/10/12 22:01:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.32, 7, 4.74, 4.71,17.405, 6.000,00000000 2021-10-12T22:09:39.383Z|VMVR2C450218|2021/10/12 22:01:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.92, 4.81, 4.29,17.405, 6.000,00000000 2021-10-12T22:09:40.416Z|VMVR2C450218|2021/10/12 22:01:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.99, 4.76, 4.49,17.401, 6.000,00000000 2021-10-12T22:09:41.449Z|VMVR2C450218|2021/10/12 22:01:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.21, 6.9, 4.72, 4.45,17.401, 6.000,00000000 2021-10-12T22:09:42.481Z|VMVR2C450218|2021/10/12 22:01:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.84, 4.97, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:43.513Z|VMVR2C450218|2021/10/12 22:01:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.87, 4.98, 4.5,17.401, 6.000,00000000 2021-10-12T22:09:44.546Z|VMVR2C450218|2021/10/12 22:02:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.89, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T22:09:45.578Z|VMVR2C450218|2021/10/12 22:02:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T22:09:46.611Z|VMVR2C450218|2021/10/12 22:02:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.1, 4.68, 4.46,17.405, 6.000,00000000 2021-10-12T22:09:47.670Z|VMVR2C450218|2021/10/12 22:02:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 7, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T22:09:48.676Z|VMVR2C450218|2021/10/12 22:02:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.85, 4.89, 4.45,17.405, 6.000,00000000 2021-10-12T22:09:49.792Z|VMVR2C450218|2021/10/12 22:02:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.88, 7.01, 4.83, 4.66,17.401, 6.000,00000000 2021-10-12T22:09:50.741Z|VMVR2C450218|2021/10/12 22:02:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 6.77, 4.82, 4.37,17.401, 6.000,00000000 2021-10-12T22:09:51.773Z|VMVR2C450218|2021/10/12 22:02:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5, 7.02, 4.89, 4.73,17.405, 6.000,00000000 2021-10-12T22:09:52.806Z|VMVR2C450218|2021/10/12 22:02:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.06, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T22:09:53.838Z|VMVR2C450218|2021/10/12 22:02:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 7.08, 4.77, 4.63,17.405, 6.000,00000000 2021-10-12T22:09:54.871Z|VMVR2C450218|2021/10/12 22:02:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 7.04, 4.77, 4.7,17.401, 6.000,00000000 2021-10-12T22:09:55.903Z|VMVR2C450218|2021/10/12 22:02:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.86, 4.47,17.405, 6.000,00000000 2021-10-12T22:09:56.936Z|VMVR2C450218|2021/10/12 22:02:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 7, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T22:09:57.968Z|VMVR2C450218|2021/10/12 22:02:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 7.02, 4.86, 4.43,17.401, 6.000,00000000 2021-10-12T22:09:59.001Z|VMVR2C450218|2021/10/12 22:02:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.08, 4.73, 4.62,17.405, 6.000,00000000 2021-10-12T22:10:00.033Z|VMVR2C450218|2021/10/12 22:02:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.14, 6.72, 4.7, 4.59,17.405, 6.000,00000000 2021-10-12T22:10:01.066Z|VMVR2C450218|2021/10/12 22:02:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.15, 7, 4.96, 4.32,17.405, 6.000,00000000 2021-10-12T22:10:02.098Z|VMVR2C450218|2021/10/12 22:02:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T22:10:03.131Z|VMVR2C450218|2021/10/12 22:02:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7, 4.61, 4.73,17.401, 6.000,00000000 2021-10-12T22:10:04.163Z|VMVR2C450218|2021/10/12 22:02:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 7.03, 4.74, 4.38,17.405, 6.000,00000000 2021-10-12T22:10:05.196Z|VMVR2C450218|2021/10/12 22:02:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.99, 4.9, 4.58,17.405, 6.000,00000000 2021-10-12T22:10:06.228Z|VMVR2C450218|2021/10/12 22:02:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.74, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:07.261Z|VMVR2C450218|2021/10/12 22:02:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.96, 4.87, 4.73,17.405, 6.000,00000000 2021-10-12T22:10:08.376Z|VMVR2C450218|2021/10/12 22:02:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 7.08, 4.84, 4.46,17.405, 6.000,00000000 2021-10-12T22:10:09.326Z|VMVR2C450218|2021/10/12 22:02:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.97, 4.9, 4.48,17.405, 6.000,00000000 2021-10-12T22:10:10.358Z|VMVR2C450218|2021/10/12 22:02:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.87, 4.83, 4.52,17.401, 6.000,00000000 2021-10-12T22:10:11.390Z|VMVR2C450218|2021/10/12 22:02:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.98, 6.83, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T22:10:12.423Z|VMVR2C450218|2021/10/12 22:02:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.93, 4.74, 4.66,17.405, 6.000,00000000 2021-10-12T22:10:13.455Z|VMVR2C450218|2021/10/12 22:02:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.93, 4.78, 4.79,17.405, 6.000,00000000 2021-10-12T22:10:14.488Z|VMVR2C450218|2021/10/12 22:02:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.97, 4.77, 4.65,17.405, 6.000,00000000 2021-10-12T22:10:15.520Z|VMVR2C450218|2021/10/12 22:02:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 7.07, 4.69, 4.6,17.405, 6.000,00000000 2021-10-12T22:10:16.696Z|VMVR2C450218|2021/10/12 22:02:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.98, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:17.585Z|VMVR2C450218|2021/10/12 22:02:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 7.07, 4.81, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:18.618Z|VMVR2C450218|2021/10/12 22:02:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.82, 4.92, 4.52,17.405, 6.000,00000000 2021-10-12T22:10:19.650Z|VMVR2C450218|2021/10/12 22:02:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.96, 4.88, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:20.683Z|VMVR2C450218|2021/10/12 22:02:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.9, 4.89, 4.71,17.405, 6.000,00000000 2021-10-12T22:10:21.715Z|VMVR2C450218|2021/10/12 22:02:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.81, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:22.748Z|VMVR2C450218|2021/10/12 22:02:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.95, 4.8, 4.61,17.405, 6.000,00000000 2021-10-12T22:10:23.780Z|VMVR2C450218|2021/10/12 22:02:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.12, 7, 4.8, 4.57,17.401, 6.000,00000000 2021-10-12T22:10:24.813Z|VMVR2C450218|2021/10/12 22:02:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.13, 6.91, 4.86, 4.64,17.405, 6.000,00000000 2021-10-12T22:10:25.846Z|VMVR2C450218|2021/10/12 22:02:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.96, 4.85, 4.78,17.405, 6.000,00000000 2021-10-12T22:10:26.878Z|VMVR2C450218|2021/10/12 22:02:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.92, 4.79, 4.42,17.401, 6.000,00000000 2021-10-12T22:10:27.910Z|VMVR2C450218|2021/10/12 22:02:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.18, 6.98, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T22:10:28.943Z|VMVR2C450218|2021/10/12 22:02:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.9, 4.82, 4.82,17.401, 6.000,00000000 2021-10-12T22:10:29.975Z|VMVR2C450218|2021/10/12 22:02:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.94, 6.9, 4.79, 4.63,17.401, 6.000,00000000 2021-10-12T22:10:31.008Z|VMVR2C450218|2021/10/12 22:02:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.07, 7.05, 4.77, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:32.040Z|VMVR2C450218|2021/10/12 22:02:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.1, 7.04, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T22:10:33.073Z|VMVR2C450218|2021/10/12 22:02:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.11, 6.94, 4.77, 4.63,17.401, 6.000,00000000 2021-10-12T22:10:34.105Z|VMVR2C450218|2021/10/12 22:02:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5, 7.07, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T22:10:35.138Z|VMVR2C450218|2021/10/12 22:02:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5, 6.98, 4.79, 4.45,17.401, 6.000,00000000 2021-10-12T22:10:36.170Z|VMVR2C450218|2021/10/12 22:02:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.11, 7.05, 4.92, 4.4,17.401, 6.000,00000000 2021-10-12T22:10:37.203Z|VMVR2C450218|2021/10/12 22:02:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.07, 7, 4.78, 4.55,17.401, 6.000,00000000 2021-10-12T22:10:38.235Z|VMVR2C450218|2021/10/12 22:02:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.04, 4.84, 4.56,17.401, 6.000,00000000 2021-10-12T22:10:39.268Z|VMVR2C450218|2021/10/12 22:02:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7.05, 4.87, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:40.300Z|VMVR2C450218|2021/10/12 22:02:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.09, 6.85, 4.8, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:41.333Z|VMVR2C450218|2021/10/12 22:02:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.09, 6.96, 4.88, 4.54,17.401, 6.000,00000000 2021-10-12T22:10:42.365Z|VMVR2C450218|2021/10/12 22:02:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 4.96, 6.92, 4.73, 4.76,17.401, 6.000,00000000 2021-10-12T22:10:43.397Z|VMVR2C450218|2021/10/12 22:02:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.99, 7.08, 4.7, 4.37,17.401, 6.000,00000000 2021-10-12T22:10:44.430Z|VMVR2C450218|2021/10/12 22:02:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5, 6.96, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T22:10:45.494Z|VMVR2C450218|2021/10/12 22:03:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.25, 6.92, 4.78, 4.47,17.405, 6.000,00000000 2021-10-12T22:10:46.495Z|VMVR2C450218|2021/10/12 22:03:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 6.85, 4.94, 4.38,17.405, 6.000,00000000 2021-10-12T22:10:47.527Z|VMVR2C450218|2021/10/12 22:03:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 4.98, 7.06, 5.04, 4.79,17.405, 6.000,00000000 2021-10-12T22:10:48.560Z|VMVR2C450218|2021/10/12 22:03:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.9, 7.16, 4.8, 4.54,17.405, 6.000,00000000 2021-10-12T22:10:49.592Z|VMVR2C450218|2021/10/12 22:03:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 6.93, 4.76, 4.72,17.401, 6.000,00000000 2021-10-12T22:10:50.625Z|VMVR2C450218|2021/10/12 22:03:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.79, 6.85, 5.03, 4.56,17.401, 6.000,00000000 2021-10-12T22:10:51.657Z|VMVR2C450218|2021/10/12 22:03:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.05, 4.88, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:52.690Z|VMVR2C450218|2021/10/12 22:03:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.01, 4.82, 4.64,17.401, 6.000,00000000 2021-10-12T22:10:53.722Z|VMVR2C450218|2021/10/12 22:03:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5, 7.03, 4.71, 4.69,17.401, 6.000,00000000 2021-10-12T22:10:54.755Z|VMVR2C450218|2021/10/12 22:03:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.09, 6.94, 4.79, 4.38,17.401, 6.000,00000000 2021-10-12T22:10:55.787Z|VMVR2C450218|2021/10/12 22:03:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.04, 6.82, 5.02, 4.64,17.401, 6.000,00000000 2021-10-12T22:10:56.820Z|VMVR2C450218|2021/10/12 22:03:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.07, 6.95, 4.68, 4.62,17.401, 6.000,00000000 2021-10-12T22:10:57.852Z|VMVR2C450218|2021/10/12 22:03:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.07, 7.03, 4.79, 4.34,17.401, 6.000,00000000 2021-10-12T22:10:58.885Z|VMVR2C450218|2021/10/12 22:03:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.85, 5.06, 6.85, 4.9, 4.67,17.405, 6.000,00000000 2021-10-12T22:10:59.917Z|VMVR2C450218|2021/10/12 22:03:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.13, 6.76, 4.83, 4.39,17.401, 6.000,00000000 2021-10-12T22:11:00.950Z|VMVR2C450218|2021/10/12 22:03:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.85, 5.04, 6.99, 4.67, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:01.982Z|VMVR2C450218|2021/10/12 22:03:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7.02, 4.86, 4.49,17.405, 6.000,00000000 2021-10-12T22:11:03.015Z|VMVR2C450218|2021/10/12 22:03:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.8, 4.92, 4.71,17.401, 6.000,00000000 2021-10-12T22:11:04.047Z|VMVR2C450218|2021/10/12 22:03:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.94, 6.97, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:05.080Z|VMVR2C450218|2021/10/12 22:03:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.9, 4.68, 4.44,17.405, 6.000,00000000 2021-10-12T22:11:06.112Z|VMVR2C450218|2021/10/12 22:03:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 6.86, 4.75, 4.31,17.401, 6.000,00000000 2021-10-12T22:11:07.145Z|VMVR2C450218|2021/10/12 22:03:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.9, 6.92, 4.98, 4.55,17.401, 6.000,00000000 2021-10-12T22:11:08.177Z|VMVR2C450218|2021/10/12 22:03:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.9, 5, 4.63,17.401, 6.000,00000000 2021-10-12T22:11:09.210Z|VMVR2C450218|2021/10/12 22:03:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.95, 6.98, 4.8, 4.37,17.401, 6.000,00000000 2021-10-12T22:11:10.242Z|VMVR2C450218|2021/10/12 22:03:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.96, 6.91, 4.73, 4.65,17.405, 6.000,00000000 2021-10-12T22:11:11.275Z|VMVR2C450218|2021/10/12 22:03:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.09, 6.85, 4.69, 4.44,17.401, 6.000,00000000 2021-10-12T22:11:12.309Z|VMVR2C450218|2021/10/12 22:03:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.86, 4.86, 4.45,17.405, 6.000,00000000 2021-10-12T22:11:13.340Z|VMVR2C450218|2021/10/12 22:03:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.15, 4.9, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:14.372Z|VMVR2C450218|2021/10/12 22:03:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.95, 4.73,17.405, 6.000,00000000 2021-10-12T22:11:15.404Z|VMVR2C450218|2021/10/12 22:03:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.91, 5.06, 4.77,17.401, 6.000,00000000 2021-10-12T22:11:16.437Z|VMVR2C450218|2021/10/12 22:03:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 4.96, 4.58,17.405, 6.000,00000000 2021-10-12T22:11:17.469Z|VMVR2C450218|2021/10/12 22:03:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.01, 4.97, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:18.502Z|VMVR2C450218|2021/10/12 22:03:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 7.06, 4.87, 4.48,17.401, 6.000,00000000 2021-10-12T22:11:19.534Z|VMVR2C450218|2021/10/12 22:03:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 6.94, 4.85, 4.79,17.401, 6.000,00000000 2021-10-12T22:11:20.567Z|VMVR2C450218|2021/10/12 22:03:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.87, 6.86, 4.74, 4.65,17.401, 6.000,00000000 2021-10-12T22:11:21.601Z|VMVR2C450218|2021/10/12 22:03:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.95, 6.81, 4.75, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:22.632Z|VMVR2C450218|2021/10/12 22:03:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.01, 7.05, 4.89, 4.66,17.401, 6.000,00000000 2021-10-12T22:11:23.664Z|VMVR2C450218|2021/10/12 22:03:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7, 4.79, 4.65,17.401, 6.000,00000000 2021-10-12T22:11:24.697Z|VMVR2C450218|2021/10/12 22:03:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.02, 4.93, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:25.759Z|VMVR2C450218|2021/10/12 22:03:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7, 4.77, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:26.762Z|VMVR2C450218|2021/10/12 22:03:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.99, 4.84, 4.59,17.401, 6.000,00000000 2021-10-12T22:11:27.794Z|VMVR2C450218|2021/10/12 22:03:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.06, 4.89, 4.49,17.401, 6.000,00000000 2021-10-12T22:11:28.827Z|VMVR2C450218|2021/10/12 22:03:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.02, 7.05, 4.85, 4.64,17.401, 6.000,00000000 2021-10-12T22:11:29.859Z|VMVR2C450218|2021/10/12 22:03:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.06, 6.99, 4.76, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:30.892Z|VMVR2C450218|2021/10/12 22:03:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.82, 4.55,17.401, 6.000,00000000 2021-10-12T22:11:31.924Z|VMVR2C450218|2021/10/12 22:03:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.94, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T22:11:32.957Z|VMVR2C450218|2021/10/12 22:03:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.94, 4.76, 4.57,17.401, 6.000,00000000 2021-10-12T22:11:33.989Z|VMVR2C450218|2021/10/12 22:03:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.98, 4.91, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:35.022Z|VMVR2C450218|2021/10/12 22:03:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.26, 7.06, 4.91, 4.71,17.401, 6.000,00000000 2021-10-12T22:11:36.054Z|VMVR2C450218|2021/10/12 22:03:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T22:11:37.087Z|VMVR2C450218|2021/10/12 22:03:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.9, 6.9, 4.72, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:38.119Z|VMVR2C450218|2021/10/12 22:03:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.1, 6.86, 4.88, 4.39,17.401, 6.000,00000000 2021-10-12T22:11:39.152Z|VMVR2C450218|2021/10/12 22:03:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.93, 4.41,17.401, 6.000,00000000 2021-10-12T22:11:40.184Z|VMVR2C450218|2021/10/12 22:03:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.86, 4.9, 4.5,17.401, 6.000,00000000 2021-10-12T22:11:41.217Z|VMVR2C450218|2021/10/12 22:03:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.15, 4.86, 4.48,17.401, 6.000,00000000 2021-10-12T22:11:42.249Z|VMVR2C450218|2021/10/12 22:03:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.11, 4.65, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:43.282Z|VMVR2C450218|2021/10/12 22:03:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.09, 4.77, 4.64,17.401, 6.000,00000000 2021-10-12T22:11:44.314Z|VMVR2C450218|2021/10/12 22:03:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.85, 4.77, 4.76,17.401, 6.000,00000000 2021-10-12T22:11:45.346Z|VMVR2C450218|2021/10/12 22:04:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.97, 6.78, 4.78, 4.7,17.401, 6.000,00000000 2021-10-12T22:11:46.379Z|VMVR2C450218|2021/10/12 22:04:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.16, 7.01, 4.9, 4.65,17.405, 6.000,00000000 2021-10-12T22:11:47.411Z|VMVR2C450218|2021/10/12 22:04:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.81, 4.42,17.405, 6.000,00000000 2021-10-12T22:11:48.444Z|VMVR2C450218|2021/10/12 22:04:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.97, 4.84, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:49.476Z|VMVR2C450218|2021/10/12 22:04:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7, 4.85, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:50.509Z|VMVR2C450218|2021/10/12 22:04:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.99, 4.77, 4.56,17.401, 6.000,00000000 2021-10-12T22:11:51.541Z|VMVR2C450218|2021/10/12 22:04:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.12, 7.02, 4.7, 4.79,17.401, 6.000,00000000 2021-10-12T22:11:52.574Z|VMVR2C450218|2021/10/12 22:04:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.97, 4.95, 4.63,17.401, 6.000,00000000 2021-10-12T22:11:53.606Z|VMVR2C450218|2021/10/12 22:04:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.06, 4.79, 4.74,17.401, 6.000,00000000 2021-10-12T22:11:54.639Z|VMVR2C450218|2021/10/12 22:04:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 6.93, 4.9, 4.62,17.401, 6.000,00000000 2021-10-12T22:11:55.671Z|VMVR2C450218|2021/10/12 22:04:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.81, 4.7,17.401, 6.000,00000000 2021-10-12T22:11:56.704Z|VMVR2C450218|2021/10/12 22:04:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.98, 4.83, 4.52,17.401, 6.000,00000000 2021-10-12T22:11:57.736Z|VMVR2C450218|2021/10/12 22:04:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.98, 6.91, 4.81, 4.67,17.401, 6.000,00000000 2021-10-12T22:11:58.769Z|VMVR2C450218|2021/10/12 22:04:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 7.01, 4.75, 4.6,17.401, 6.000,00000000 2021-10-12T22:11:59.801Z|VMVR2C450218|2021/10/12 22:04:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.1, 7.09, 4.78, 4.36,17.401, 6.000,00000000 2021-10-12T22:12:00.834Z|VMVR2C450218|2021/10/12 22:04:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.99, 4.99, 4.76,17.401, 6.000,00000000 2021-10-12T22:12:01.866Z|VMVR2C450218|2021/10/12 22:04:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.82, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:02.899Z|VMVR2C450218|2021/10/12 22:04:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.83, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:03.931Z|VMVR2C450218|2021/10/12 22:04:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.81, 4.72, 4.45,17.401, 6.000,00000000 2021-10-12T22:12:04.964Z|VMVR2C450218|2021/10/12 22:04:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.87, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:05.996Z|VMVR2C450218|2021/10/12 22:04:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.88, 4.87, 4.38,17.401, 6.000,00000000 2021-10-12T22:12:07.029Z|VMVR2C450218|2021/10/12 22:04:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.09, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T22:12:08.061Z|VMVR2C450218|2021/10/12 22:04:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.97, 7.15, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:09.094Z|VMVR2C450218|2021/10/12 22:04:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.16, 4.85, 4.36,17.401, 6.000,00000000 2021-10-12T22:12:10.126Z|VMVR2C450218|2021/10/12 22:04:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.93, 4.88, 4.52,17.401, 6.000,00000000 2021-10-12T22:12:11.159Z|VMVR2C450218|2021/10/12 22:04:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.99, 4.83, 4.58,17.401, 6.000,00000000 2021-10-12T22:12:12.191Z|VMVR2C450218|2021/10/12 22:04:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.95, 4.74, 4.56,17.401, 6.000,00000000 2021-10-12T22:12:13.224Z|VMVR2C450218|2021/10/12 22:04:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.92, 4.81, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:14.256Z|VMVR2C450218|2021/10/12 22:04:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.1, 7.03, 4.87, 4.47,17.401, 6.000,00000000 2021-10-12T22:12:15.289Z|VMVR2C450218|2021/10/12 22:04:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.97, 6.91, 4.76, 4.63,17.401, 6.000,00000000 2021-10-12T22:12:16.321Z|VMVR2C450218|2021/10/12 22:04:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.93, 6.85, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T22:12:17.354Z|VMVR2C450218|2021/10/12 22:04:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.84, 4.84, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:18.386Z|VMVR2C450218|2021/10/12 22:04:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.87, 4.94, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:19.419Z|VMVR2C450218|2021/10/12 22:04:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.01, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:20.451Z|VMVR2C450218|2021/10/12 22:04:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.26, 6.94, 4.77, 4.2,17.401, 6.000,00000000 2021-10-12T22:12:21.483Z|VMVR2C450218|2021/10/12 22:04:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.99, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T22:12:22.516Z|VMVR2C450218|2021/10/12 22:04:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.23, 6.94, 4.8, 4.56,17.401, 6.000,00000000 2021-10-12T22:12:23.548Z|VMVR2C450218|2021/10/12 22:04:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.83, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T22:12:24.581Z|VMVR2C450218|2021/10/12 22:04:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.93, 4.83, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:25.614Z|VMVR2C450218|2021/10/12 22:04:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 7.04, 4.73, 4.49,17.401, 6.000,00000000 2021-10-12T22:12:26.646Z|VMVR2C450218|2021/10/12 22:04:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.76, 6.81, 4.81, 4.75,17.401, 6.000,00000000 2021-10-12T22:12:27.678Z|VMVR2C450218|2021/10/12 22:04:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.01, 4.92, 4.61,17.401, 6.000,00000000 2021-10-12T22:12:28.711Z|VMVR2C450218|2021/10/12 22:04:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.91, 4.78, 4.6,17.401, 6.000,00000000 2021-10-12T22:12:29.743Z|VMVR2C450218|2021/10/12 22:04:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.88, 6.91, 4.93, 4.73,17.401, 6.000,00000000 2021-10-12T22:12:30.776Z|VMVR2C450218|2021/10/12 22:04:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.08, 4.79, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:31.808Z|VMVR2C450218|2021/10/12 22:04:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.07, 4.86, 4.41,17.401, 6.000,00000000 2021-10-12T22:12:32.841Z|VMVR2C450218|2021/10/12 22:04:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.99, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:33.907Z|VMVR2C450218|2021/10/12 22:04:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.08, 4.84, 4.43,17.405, 6.000,00000000 2021-10-12T22:12:34.906Z|VMVR2C450218|2021/10/12 22:04:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.09, 6.96, 4.95, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:35.938Z|VMVR2C450218|2021/10/12 22:04:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.91, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T22:12:36.971Z|VMVR2C450218|2021/10/12 22:04:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.12, 4.88, 4.41,17.401, 6.000,00000000 2021-10-12T22:12:38.003Z|VMVR2C450218|2021/10/12 22:04:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.94, 4.61,17.405, 6.000,00000000 2021-10-12T22:12:39.036Z|VMVR2C450218|2021/10/12 22:04:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 7.26, 4.86, 4.71,17.401, 6.000,00000000 2021-10-12T22:12:40.068Z|VMVR2C450218|2021/10/12 22:04:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.75, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:41.101Z|VMVR2C450218|2021/10/12 22:04:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 6.98, 4.84, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:42.133Z|VMVR2C450218|2021/10/12 22:04:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.96, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T22:12:43.166Z|VMVR2C450218|2021/10/12 22:04:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.97, 5.02, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:44.198Z|VMVR2C450218|2021/10/12 22:04:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7, 4.96, 4.49,17.401, 6.000,00000000 2021-10-12T22:12:45.231Z|VMVR2C450218|2021/10/12 22:05:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.91, 7.01, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T22:12:46.263Z|VMVR2C450218|2021/10/12 22:05:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7.01, 4.91, 4.71,17.401, 6.000,00000000 2021-10-12T22:12:47.296Z|VMVR2C450218|2021/10/12 22:05:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.71, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:48.328Z|VMVR2C450218|2021/10/12 22:05:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.92, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T22:12:49.361Z|VMVR2C450218|2021/10/12 22:05:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.06, 4.79, 4.36,17.401, 6.000,00000000 2021-10-12T22:12:50.393Z|VMVR2C450218|2021/10/12 22:05:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.9, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:51.425Z|VMVR2C450218|2021/10/12 22:05:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.79, 4.76, 4.68,17.405, 6.000,00000000 2021-10-12T22:12:52.458Z|VMVR2C450218|2021/10/12 22:05:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.84, 4.87, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:53.503Z|VMVR2C450218|2021/10/12 22:05:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.97, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T22:12:54.523Z|VMVR2C450218|2021/10/12 22:05:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.05, 4.91, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:55.555Z|VMVR2C450218|2021/10/12 22:05:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.93, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T22:12:56.588Z|VMVR2C450218|2021/10/12 22:05:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.9, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T22:12:57.620Z|VMVR2C450218|2021/10/12 22:05:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T22:12:58.653Z|VMVR2C450218|2021/10/12 22:05:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.05, 4.83, 4.61,17.405, 6.000,00000000 2021-10-12T22:12:59.685Z|VMVR2C450218|2021/10/12 22:05:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.94, 4.93, 4.53,17.405, 6.000,00000000 2021-10-12T22:13:00.718Z|VMVR2C450218|2021/10/12 22:05:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.04, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:01.750Z|VMVR2C450218|2021/10/12 22:05:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.95, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T22:13:02.783Z|VMVR2C450218|2021/10/12 22:05:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.05, 4.83, 4.66,17.405, 6.000,00000000 2021-10-12T22:13:03.815Z|VMVR2C450218|2021/10/12 22:05:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.91, 4.79, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:04.848Z|VMVR2C450218|2021/10/12 22:05:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.92, 4.83, 4.48,17.405, 6.000,00000000 2021-10-12T22:13:05.880Z|VMVR2C450218|2021/10/12 22:05:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.95, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T22:13:06.913Z|VMVR2C450218|2021/10/12 22:05:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.01, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:07.945Z|VMVR2C450218|2021/10/12 22:05:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.04, 4.77, 4.64,17.405, 6.000,00000000 2021-10-12T22:13:08.978Z|VMVR2C450218|2021/10/12 22:05:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.88, 4.72, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:10.010Z|VMVR2C450218|2021/10/12 22:05:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.93, 4.45,17.405, 6.000,00000000 2021-10-12T22:13:11.043Z|VMVR2C450218|2021/10/12 22:05:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.05, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:12.075Z|VMVR2C450218|2021/10/12 22:05:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.93, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T22:13:13.107Z|VMVR2C450218|2021/10/12 22:05:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.86, 4.94, 4.51,17.401, 6.000,00000000 2021-10-12T22:13:14.140Z|VMVR2C450218|2021/10/12 22:05:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 7.01, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:15.172Z|VMVR2C450218|2021/10/12 22:05:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.84, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:16.205Z|VMVR2C450218|2021/10/12 22:05:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.98, 4.87, 4.52,17.405, 6.000,00000000 2021-10-12T22:13:17.237Z|VMVR2C450218|2021/10/12 22:05:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.78, 6.94, 4.8, 4.68,17.405, 6.000,00000000 2021-10-12T22:13:18.270Z|VMVR2C450218|2021/10/12 22:05:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.05, 5.02, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:19.302Z|VMVR2C450218|2021/10/12 22:05:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.06, 4.95, 4.51,17.401, 6.000,00000000 2021-10-12T22:13:20.335Z|VMVR2C450218|2021/10/12 22:05:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.92, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:21.367Z|VMVR2C450218|2021/10/12 22:05:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.94, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:22.400Z|VMVR2C450218|2021/10/12 22:05:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T22:13:23.432Z|VMVR2C450218|2021/10/12 22:05:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T22:13:24.465Z|VMVR2C450218|2021/10/12 22:05:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.97, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T22:13:25.497Z|VMVR2C450218|2021/10/12 22:05:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.11, 6.79, 4.97, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:26.530Z|VMVR2C450218|2021/10/12 22:05:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.91, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:27.562Z|VMVR2C450218|2021/10/12 22:05:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.94, 4.71, 4.54,17.405, 6.000,00000000 2021-10-12T22:13:28.595Z|VMVR2C450218|2021/10/12 22:05:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.84, 4.87, 4.37,17.405, 6.000,00000000 2021-10-12T22:13:29.627Z|VMVR2C450218|2021/10/12 22:05:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.89, 4.88, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:30.660Z|VMVR2C450218|2021/10/12 22:05:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.91, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:31.692Z|VMVR2C450218|2021/10/12 22:05:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T22:13:32.724Z|VMVR2C450218|2021/10/12 22:05:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.08, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:33.757Z|VMVR2C450218|2021/10/12 22:05:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.08, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T22:13:34.790Z|VMVR2C450218|2021/10/12 22:05:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.21, 6.89, 4.86, 4.54,17.405, 6.000,00000000 2021-10-12T22:13:35.822Z|VMVR2C450218|2021/10/12 22:05:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.86, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T22:13:36.854Z|VMVR2C450218|2021/10/12 22:05:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.8, 6.95, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T22:13:37.887Z|VMVR2C450218|2021/10/12 22:05:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.92, 4.9, 4.33,17.405, 6.000,00000000 2021-10-12T22:13:38.919Z|VMVR2C450218|2021/10/12 22:05:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.73, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T22:13:40.017Z|VMVR2C450218|2021/10/12 22:05:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.98, 6.87, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:40.984Z|VMVR2C450218|2021/10/12 22:05:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.82, 4.36,17.405, 6.000,00000000 2021-10-12T22:13:42.017Z|VMVR2C450218|2021/10/12 22:05:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.01, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:43.049Z|VMVR2C450218|2021/10/12 22:05:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.04, 7.08, 4.86, 4.55,17.405, 6.000,00000000 2021-10-12T22:13:44.082Z|VMVR2C450218|2021/10/12 22:05:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.86, 5, 6.86, 4.87, 4.63,17.405, 6.000,00000000 2021-10-12T22:13:45.115Z|VMVR2C450218|2021/10/12 22:06:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.78, 4.67, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:46.266Z|VMVR2C450218|2021/10/12 22:06:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.97, 6.99, 4.92, 4.3,17.405, 6.000,00000000 2021-10-12T22:13:47.179Z|VMVR2C450218|2021/10/12 22:06:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.93, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:48.212Z|VMVR2C450218|2021/10/12 22:06:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.04, 4.63, 4.51,17.405, 6.000,00000000 2021-10-12T22:13:49.244Z|VMVR2C450218|2021/10/12 22:06:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 4.59, 4.75,17.405, 6.000,00000000 2021-10-12T22:13:50.277Z|VMVR2C450218|2021/10/12 22:06:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.93, 4.61, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:51.309Z|VMVR2C450218|2021/10/12 22:06:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.92, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:52.342Z|VMVR2C450218|2021/10/12 22:06:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 6.91, 4.69, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:53.374Z|VMVR2C450218|2021/10/12 22:06:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.88, 4.49,17.401, 6.000,00000000 2021-10-12T22:13:54.407Z|VMVR2C450218|2021/10/12 22:06:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 6.86, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:55.439Z|VMVR2C450218|2021/10/12 22:06:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.93, 4.79, 4.66,17.405, 6.000,00000000 2021-10-12T22:13:56.471Z|VMVR2C450218|2021/10/12 22:06:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.94, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T22:13:57.504Z|VMVR2C450218|2021/10/12 22:06:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.22, 6.92, 4.72, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:58.537Z|VMVR2C450218|2021/10/12 22:06:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.91, 6.96, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:59.569Z|VMVR2C450218|2021/10/12 22:06:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.97, 6.97, 4.71, 4.7,17.405, 6.000,00000000 2021-10-12T22:14:00.601Z|VMVR2C450218|2021/10/12 22:06:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 6.9, 4.82, 4.42,17.405, 6.000,00000000 2021-10-12T22:14:01.634Z|VMVR2C450218|2021/10/12 22:06:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.96, 6.92, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T22:14:02.666Z|VMVR2C450218|2021/10/12 22:06:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.01, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T22:14:03.699Z|VMVR2C450218|2021/10/12 22:06:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.03, 4.72, 4.66,17.405, 6.000,00000000 2021-10-12T22:14:04.763Z|VMVR2C450218|2021/10/12 22:06:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.84, 4.5,17.405, 6.000,00000000 2021-10-12T22:14:05.764Z|VMVR2C450218|2021/10/12 22:06:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.97, 4.78, 4.48,17.405, 6.000,00000000 2021-10-12T22:14:06.796Z|VMVR2C450218|2021/10/12 22:06:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.9, 7.11, 4.95, 4.8,17.405, 6.000,00000000 2021-10-12T22:14:07.829Z|VMVR2C450218|2021/10/12 22:06:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.98, 4.68, 4.45,17.405, 6.000,00000000 2021-10-12T22:14:08.861Z|VMVR2C450218|2021/10/12 22:06:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.98, 4.95, 4.38,17.405, 6.000,00000000 2021-10-12T22:14:09.894Z|VMVR2C450218|2021/10/12 22:06:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.98, 4.87, 4.4,17.405, 6.000,00000000 2021-10-12T22:14:10.926Z|VMVR2C450218|2021/10/12 22:06:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.03, 7, 4.79, 4.6,17.405, 6.000,00000000 2021-10-12T22:14:11.959Z|VMVR2C450218|2021/10/12 22:06:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7, 4.86, 4.63,17.405, 6.000,00000000 2021-10-12T22:14:12.991Z|VMVR2C450218|2021/10/12 22:06:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.97, 4.83, 4.39,17.401, 6.000,00000000 2021-10-12T22:14:14.024Z|VMVR2C450218|2021/10/12 22:06:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.04, 4.75, 4.64,17.405, 6.000,00000000 2021-10-12T22:14:15.056Z|VMVR2C450218|2021/10/12 22:06:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.13, 7.01, 5, 4.44,17.405, 6.000,00000000 2021-10-12T22:14:16.089Z|VMVR2C450218|2021/10/12 22:06:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.05, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T22:14:17.121Z|VMVR2C450218|2021/10/12 22:06:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 4.72, 4.7,17.401, 6.000,00000000 2021-10-12T22:14:18.154Z|VMVR2C450218|2021/10/12 22:06:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.95, 4.79, 4.62,17.401, 6.000,00000000 2021-10-12T22:14:19.186Z|VMVR2C450218|2021/10/12 22:06:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.95, 4.77, 4.42,17.405, 6.000,00000000 2021-10-12T22:14:20.218Z|VMVR2C450218|2021/10/12 22:06:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.09, 6.99, 4.7, 4.38,17.401, 6.000,00000000 2021-10-12T22:14:21.251Z|VMVR2C450218|2021/10/12 22:06:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.97, 7.05, 4.89, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:22.283Z|VMVR2C450218|2021/10/12 22:06:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.01, 4.69, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:23.316Z|VMVR2C450218|2021/10/12 22:06:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.03, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T22:14:24.348Z|VMVR2C450218|2021/10/12 22:06:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.83, 6.74, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T22:14:25.381Z|VMVR2C450218|2021/10/12 22:06:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.78, 4.76, 4.42,17.401, 6.000,00000000 2021-10-12T22:14:26.413Z|VMVR2C450218|2021/10/12 22:06:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 4.99, 7.02, 4.8, 4.46,17.405, 6.000,00000000 2021-10-12T22:14:27.446Z|VMVR2C450218|2021/10/12 22:06:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.66, 4.9, 4.63,17.405, 6.000,00000000 2021-10-12T22:14:28.478Z|VMVR2C450218|2021/10/12 22:06:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.97, 6.88, 4.68, 4.58,17.401, 6.000,00000000 2021-10-12T22:14:29.511Z|VMVR2C450218|2021/10/12 22:06:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.9, 4.77, 4.7,17.401, 6.000,00000000 2021-10-12T22:14:30.543Z|VMVR2C450218|2021/10/12 22:06:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.86, 4.82, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:31.576Z|VMVR2C450218|2021/10/12 22:06:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 6.9, 4.74, 4.64,17.401, 6.000,00000000 2021-10-12T22:14:32.608Z|VMVR2C450218|2021/10/12 22:06:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.06, 7.03, 4.72, 4.3,17.401, 6.000,00000000 2021-10-12T22:14:33.641Z|VMVR2C450218|2021/10/12 22:06:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.79, 6.82, 4.81, 4.46,17.401, 6.000,00000000 2021-10-12T22:14:34.673Z|VMVR2C450218|2021/10/12 22:06:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.13, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T22:14:35.706Z|VMVR2C450218|2021/10/12 22:06:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.04, 6.98, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T22:14:36.738Z|VMVR2C450218|2021/10/12 22:06:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.82, 4.82, 4.64,17.401, 6.000,00000000 2021-10-12T22:14:37.771Z|VMVR2C450218|2021/10/12 22:06:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.25, 6.94, 4.95, 4.37,17.401, 6.000,00000000 2021-10-12T22:14:38.803Z|VMVR2C450218|2021/10/12 22:06:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.89, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:39.836Z|VMVR2C450218|2021/10/12 22:06:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.96, 4.87, 4.29,17.401, 6.000,00000000 2021-10-12T22:14:40.868Z|VMVR2C450218|2021/10/12 22:06:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.18, 6.87, 4.74, 4.42,17.401, 6.000,00000000 2021-10-12T22:14:41.901Z|VMVR2C450218|2021/10/12 22:06:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.99, 6.96, 4.92, 4.64,17.405, 6.000,00000000 2021-10-12T22:14:42.933Z|VMVR2C450218|2021/10/12 22:06:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.85, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T22:14:43.966Z|VMVR2C450218|2021/10/12 22:06:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.03, 4.72, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:44.998Z|VMVR2C450218|2021/10/12 22:07:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 6.87, 4.75, 4.51,17.401, 6.000,00000000 2021-10-12T22:14:46.031Z|VMVR2C450218|2021/10/12 22:07:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.87, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T22:14:47.063Z|VMVR2C450218|2021/10/12 22:07:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.13, 6.82, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:48.095Z|VMVR2C450218|2021/10/12 22:07:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 6.98, 4.86, 4.32,17.401, 6.000,00000000 2021-10-12T22:14:49.128Z|VMVR2C450218|2021/10/12 22:07:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.97, 4.81, 4.44,17.401, 6.000,00000000 2021-10-12T22:14:50.160Z|VMVR2C450218|2021/10/12 22:07:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.8, 4.73, 4.57,17.405, 6.000,00000000 2021-10-12T22:14:51.193Z|VMVR2C450218|2021/10/12 22:07:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.95, 4.88, 4.55,17.401, 6.000,00000000 2021-10-12T22:14:52.225Z|VMVR2C450218|2021/10/12 22:07:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.93, 4.97, 4.65,17.401, 6.000,00000000 2021-10-12T22:14:53.258Z|VMVR2C450218|2021/10/12 22:07:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.97, 4.82, 4.58,17.401, 6.000,00000000 2021-10-12T22:14:54.290Z|VMVR2C450218|2021/10/12 22:07:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.23, 6.89, 4.75, 4.61,17.401, 6.000,00000000 2021-10-12T22:14:55.323Z|VMVR2C450218|2021/10/12 22:07:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.93, 7.03, 4.73, 4.57,17.401, 6.000,00000000 2021-10-12T22:14:56.355Z|VMVR2C450218|2021/10/12 22:07:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 4.9, 4.52,17.401, 6.000,00000000 2021-10-12T22:14:57.388Z|VMVR2C450218|2021/10/12 22:07:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.17, 7.14, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T22:14:58.420Z|VMVR2C450218|2021/10/12 22:07:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.02, 7.22, 4.67, 4.38,17.401, 6.000,00000000 2021-10-12T22:14:59.453Z|VMVR2C450218|2021/10/12 22:07:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.88, 6.96, 4.79, 4.51,17.401, 6.000,00000000 2021-10-12T22:15:00.485Z|VMVR2C450218|2021/10/12 22:07:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.75, 4.97, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:01.518Z|VMVR2C450218|2021/10/12 22:07:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.8, 4.91, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:02.550Z|VMVR2C450218|2021/10/12 22:07:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.05, 4.82, 4.66,17.401, 6.000,00000000 2021-10-12T22:15:03.583Z|VMVR2C450218|2021/10/12 22:07:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.87, 4.83, 4.56,17.401, 6.000,00000000 2021-10-12T22:15:04.615Z|VMVR2C450218|2021/10/12 22:07:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.98, 4.94, 4.46,17.401, 6.000,00000000 2021-10-12T22:15:05.648Z|VMVR2C450218|2021/10/12 22:07:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.85, 5.02, 6.8, 4.82, 4.73,17.401, 6.000,00000000 2021-10-12T22:15:06.680Z|VMVR2C450218|2021/10/12 22:07:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.18, 7.11, 4.8, 4.65,17.401, 6.000,00000000 2021-10-12T22:15:07.713Z|VMVR2C450218|2021/10/12 22:07:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 7.13, 4.86, 4.38,17.401, 6.000,00000000 2021-10-12T22:15:08.745Z|VMVR2C450218|2021/10/12 22:07:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.92, 4.81, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:09.777Z|VMVR2C450218|2021/10/12 22:07:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.99, 6.85, 4.82, 4.71,17.401, 6.000,00000000 2021-10-12T22:15:10.810Z|VMVR2C450218|2021/10/12 22:07:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.1, 6.91, 4.92, 4.81,17.401, 6.000,00000000 2021-10-12T22:15:11.842Z|VMVR2C450218|2021/10/12 22:07:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.08, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:12.875Z|VMVR2C450218|2021/10/12 22:07:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.9, 6.94, 4.75, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:13.907Z|VMVR2C450218|2021/10/12 22:07:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.97, 4.85, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:14.940Z|VMVR2C450218|2021/10/12 22:07:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.92, 4.77, 4.67,17.401, 6.000,00000000 2021-10-12T22:15:15.972Z|VMVR2C450218|2021/10/12 22:07:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.93, 7.17, 4.85, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:17.005Z|VMVR2C450218|2021/10/12 22:07:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 6.96, 4.63, 4.6,17.401, 6.000,00000000 2021-10-12T22:15:18.038Z|VMVR2C450218|2021/10/12 22:07:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 7.1, 4.87, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:19.070Z|VMVR2C450218|2021/10/12 22:07:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.74, 4.77, 4.64,17.401, 6.000,00000000 2021-10-12T22:15:20.102Z|VMVR2C450218|2021/10/12 22:07:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7, 4.7, 4.5,17.401, 6.000,00000000 2021-10-12T22:15:21.135Z|VMVR2C450218|2021/10/12 22:07:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.79, 4.97, 4.56,17.401, 6.000,00000000 2021-10-12T22:15:22.167Z|VMVR2C450218|2021/10/12 22:07:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5, 7.11, 4.82, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:23.200Z|VMVR2C450218|2021/10/12 22:07:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.99, 7.01, 4.93, 4.54,17.401, 6.000,00000000 2021-10-12T22:15:24.232Z|VMVR2C450218|2021/10/12 22:07:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.13, 7.1, 4.82, 4.69,17.401, 6.000,00000000 2021-10-12T22:15:25.265Z|VMVR2C450218|2021/10/12 22:07:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 7.01, 4.73, 4.67,17.401, 6.000,00000000 2021-10-12T22:15:26.297Z|VMVR2C450218|2021/10/12 22:07:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.12, 6.77, 4.75, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:27.330Z|VMVR2C450218|2021/10/12 22:07:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.8, 4.81, 4.57,17.398, 6.000,00000000 2021-10-12T22:15:28.362Z|VMVR2C450218|2021/10/12 22:07:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.77, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T22:15:29.395Z|VMVR2C450218|2021/10/12 22:07:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.11, 6.78, 4.82, 4.42,17.401, 6.000,00000000 2021-10-12T22:15:30.427Z|VMVR2C450218|2021/10/12 22:07:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.84, 6.97, 4.61, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:31.459Z|VMVR2C450218|2021/10/12 22:07:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 6.91, 4.77, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:32.492Z|VMVR2C450218|2021/10/12 22:07:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 6.9, 4.85, 4.53,17.401, 6.000,00000000 2021-10-12T22:15:33.524Z|VMVR2C450218|2021/10/12 22:07:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 7.09, 4.98, 4.61,17.401, 6.000,00000000 2021-10-12T22:15:34.558Z|VMVR2C450218|2021/10/12 22:07:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 6.87, 4.83, 4.57,17.401, 6.000,00000000 2021-10-12T22:15:35.590Z|VMVR2C450218|2021/10/12 22:07:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.06, 7.02, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T22:15:36.623Z|VMVR2C450218|2021/10/12 22:07:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.12, 7.1, 4.65, 4.48,17.401, 6.000,00000000 2021-10-12T22:15:37.655Z|VMVR2C450218|2021/10/12 22:07:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 7.07, 4.96, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:38.687Z|VMVR2C450218|2021/10/12 22:07:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.98, 6.99, 4.77, 4.68,17.401, 6.000,00000000 2021-10-12T22:15:39.719Z|VMVR2C450218|2021/10/12 22:07:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.86, 4.61, 4.5,17.401, 6.000,00000000 2021-10-12T22:15:40.752Z|VMVR2C450218|2021/10/12 22:07:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5, 6.92, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:41.784Z|VMVR2C450218|2021/10/12 22:07:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 6.92, 4.91, 4.45,17.401, 6.000,00000000 2021-10-12T22:15:42.817Z|VMVR2C450218|2021/10/12 22:07:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.98, 4.76, 4.55,17.401, 6.000,00000000 2021-10-12T22:15:43.849Z|VMVR2C450218|2021/10/12 22:07:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.8, 6.91, 4.83, 4.58,17.401, 6.000,00000000 2021-10-12T22:15:44.882Z|VMVR2C450218|2021/10/12 22:08:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.79, 4.85, 4.52,17.401, 6.000,00000000 2021-10-12T22:15:45.914Z|VMVR2C450218|2021/10/12 22:08:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.94, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T22:15:46.947Z|VMVR2C450218|2021/10/12 22:08:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.05, 7.07, 4.9, 4.54,17.401, 6.000,00000000 2021-10-12T22:15:47.979Z|VMVR2C450218|2021/10/12 22:08:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.04, 7.03, 4.69, 4.66,17.401, 6.000,00000000 2021-10-12T22:15:49.012Z|VMVR2C450218|2021/10/12 22:08:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.93, 6.95, 4.67, 4.49,17.401, 6.000,00000000 2021-10-12T22:15:50.044Z|VMVR2C450218|2021/10/12 22:08:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.83, 4.81, 4.39,17.401, 6.000,00000000 2021-10-12T22:15:51.204Z|VMVR2C450218|2021/10/12 22:08:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.89, 7.11, 4.74, 4.61,17.401, 6.000,00000000 2021-10-12T22:15:52.109Z|VMVR2C450218|2021/10/12 22:08:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 6.85, 4.8, 4.41,17.398, 6.000,00000000 2021-10-12T22:15:53.142Z|VMVR2C450218|2021/10/12 22:08:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7.11, 4.65, 4.4,17.401, 6.000,00000000 2021-10-12T22:15:54.174Z|VMVR2C450218|2021/10/12 22:08:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.9, 4.8, 4.39,17.398, 6.000,00000000 2021-10-12T22:15:55.207Z|VMVR2C450218|2021/10/12 22:08:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.08, 6.91, 4.67, 4.64,17.401, 6.000,00000000 2021-10-12T22:15:56.239Z|VMVR2C450218|2021/10/12 22:08:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 7, 4.71, 4.5,17.398, 6.000,00000000 2021-10-12T22:15:57.271Z|VMVR2C450218|2021/10/12 22:08:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 4.8, 4.66,17.398, 6.000,00000000 2021-10-12T22:15:58.304Z|VMVR2C450218|2021/10/12 22:08:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 7.02, 4.76, 4.65,17.401, 6.000,00000000 2021-10-12T22:15:59.336Z|VMVR2C450218|2021/10/12 22:08:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.91, 7.06, 4.66, 4.48,17.398, 6.000,00000000 2021-10-12T22:16:00.369Z|VMVR2C450218|2021/10/12 22:08:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.05, 7.11, 4.76, 4.58,17.398, 6.000,00000000 2021-10-12T22:16:01.401Z|VMVR2C450218|2021/10/12 22:08:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.86, 7, 4.97, 4.56,17.398, 6.000,00000000 2021-10-12T22:16:02.434Z|VMVR2C450218|2021/10/12 22:08:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.97, 4.93, 4.47,17.401, 6.000,00000000 2021-10-12T22:16:03.466Z|VMVR2C450218|2021/10/12 22:08:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.93, 6.98, 4.95, 4.67,17.398, 6.000,00000000 2021-10-12T22:16:04.499Z|VMVR2C450218|2021/10/12 22:08:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.87, 6.88, 4.8, 4.55,17.398, 6.000,00000000 2021-10-12T22:16:05.531Z|VMVR2C450218|2021/10/12 22:08:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.79, 4.91, 4.54,17.398, 6.000,00000000 2021-10-12T22:16:06.564Z|VMVR2C450218|2021/10/12 22:08:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.96, 6.93, 4.68, 4.62,17.398, 6.000,00000000 2021-10-12T22:16:07.596Z|VMVR2C450218|2021/10/12 22:08:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.08, 6.81, 4.8, 4.35,17.398, 6.000,00000000 2021-10-12T22:16:08.629Z|VMVR2C450218|2021/10/12 22:08:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 7.02, 4.97, 4.59,17.398, 6.000,00000000 2021-10-12T22:16:09.661Z|VMVR2C450218|2021/10/12 22:08:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.04, 4.89, 4.7,17.398, 6.000,00000000 2021-10-12T22:16:10.694Z|VMVR2C450218|2021/10/12 22:08:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 6.9, 4.95, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:11.726Z|VMVR2C450218|2021/10/12 22:08:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.16, 6.95, 4.73, 4.65,17.398, 6.000,00000000 2021-10-12T22:16:12.759Z|VMVR2C450218|2021/10/12 22:08:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 7, 4.71, 4.64,17.398, 6.000,00000000 2021-10-12T22:16:13.792Z|VMVR2C450218|2021/10/12 22:08:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.84, 6.86, 4.97, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:14.824Z|VMVR2C450218|2021/10/12 22:08:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 6.92, 4.61, 4.41,17.398, 6.000,00000000 2021-10-12T22:16:15.856Z|VMVR2C450218|2021/10/12 22:08:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.9, 7.03, 4.89, 4.55,17.398, 6.000,00000000 2021-10-12T22:16:16.889Z|VMVR2C450218|2021/10/12 22:08:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.86, 4.77, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:17.921Z|VMVR2C450218|2021/10/12 22:08:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 6.98, 4.86, 4.71,17.398, 6.000,00000000 2021-10-12T22:16:18.954Z|VMVR2C450218|2021/10/12 22:08:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.21, 4.9, 4.44,17.398, 6.000,00000000 2021-10-12T22:16:19.986Z|VMVR2C450218|2021/10/12 22:08:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.87, 4.86, 4.38,17.398, 6.000,00000000 2021-10-12T22:16:21.019Z|VMVR2C450218|2021/10/12 22:08:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.92, 4.8, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:22.051Z|VMVR2C450218|2021/10/12 22:08:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.87, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:23.084Z|VMVR2C450218|2021/10/12 22:08:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.9, 5.02, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:24.116Z|VMVR2C450218|2021/10/12 22:08:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.96, 6.99, 4.8, 4.43,17.398, 6.000,00000000 2021-10-12T22:16:25.149Z|VMVR2C450218|2021/10/12 22:08:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 7.06, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T22:16:26.181Z|VMVR2C450218|2021/10/12 22:08:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.9, 4.72, 4.39,17.398, 6.000,00000000 2021-10-12T22:16:27.213Z|VMVR2C450218|2021/10/12 22:08:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.07, 6.78, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T22:16:28.246Z|VMVR2C450218|2021/10/12 22:08:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.84, 6.86, 4.84, 4.54,17.398, 6.000,00000000 2021-10-12T22:16:29.278Z|VMVR2C450218|2021/10/12 22:08:44, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.08, 6.91, 4.99, 4.46,17.398, 6.000,00000000 2021-10-12T22:16:30.312Z|VMVR2C450218|2021/10/12 22:08:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.94, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:31.343Z|VMVR2C450218|2021/10/12 22:08:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 6.8, 4.84, 4.5,17.398, 6.000,00000000 2021-10-12T22:16:32.848Z|VMVR2C450218|2021/10/12 22:08:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.8, 4.72, 4.66,17.398, 6.000,00000000 2021-10-12T22:16:33.408Z|VMVR2C450218|2021/10/12 22:08:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.06, 7, 4.71, 4.49,17.398, 6.000,00000000 2021-10-12T22:16:34.441Z|VMVR2C450218|2021/10/12 22:08:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.13, 7.11, 4.7, 4.59,17.398, 6.000,00000000 2021-10-12T22:16:35.692Z|VMVR2C450218|2021/10/12 22:08:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.15, 6.84, 4.73, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:36.506Z|VMVR2C450218|2021/10/12 22:08:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 7.02, 4.81, 4.53,17.398, 6.000,00000000 2021-10-12T22:16:37.538Z|VMVR2C450218|2021/10/12 22:08:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.01, 6.96, 4.82, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:38.571Z|VMVR2C450218|2021/10/12 22:08:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.97, 6.9, 4.74, 4.75,17.398, 6.000,00000000 2021-10-12T22:16:39.693Z|VMVR2C450218|2021/10/12 22:08:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.88, 4.81, 4.67,17.398, 6.000,00000000 2021-10-12T22:16:40.636Z|VMVR2C450218|2021/10/12 22:08:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.84, 4.77, 4.49,17.398, 6.000,00000000 2021-10-12T22:16:41.668Z|VMVR2C450218|2021/10/12 22:08:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.18, 7.13, 4.87, 4.44,17.398, 6.000,00000000 2021-10-12T22:16:42.701Z|VMVR2C450218|2021/10/12 22:08:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.94, 4.81, 4.42,17.398, 6.000,00000000 2021-10-12T22:16:43.733Z|VMVR2C450218|2021/10/12 22:08:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.98, 4.84, 4.31,17.394, 6.000,00000000 2021-10-12T22:16:44.909Z|VMVR2C450218|2021/10/12 22:09:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.92, 4.82, 4.46,17.394, 6.000,00000000 2021-10-12T22:16:45.798Z|VMVR2C450218|2021/10/12 22:09:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5, 7.04, 4.86, 4.47,17.398, 6.000,00000000 2021-10-12T22:16:46.831Z|VMVR2C450218|2021/10/12 22:09:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.15, 6.88, 4.85, 4.61,17.394, 6.000,00000000 2021-10-12T22:16:47.863Z|VMVR2C450218|2021/10/12 22:09:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.02, 6.97, 4.65, 4.46,17.398, 6.000,00000000 2021-10-12T22:16:48.896Z|VMVR2C450218|2021/10/12 22:09:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.82, 7.06, 4.66, 4.61,17.398, 6.000,00000000 2021-10-12T22:16:49.928Z|VMVR2C450218|2021/10/12 22:09:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.05, 4.92, 4.33,17.398, 6.000,00000000 2021-10-12T22:16:50.960Z|VMVR2C450218|2021/10/12 22:09:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.02, 4.95, 4.42,17.398, 6.000,00000000 2021-10-12T22:16:51.993Z|VMVR2C450218|2021/10/12 22:09:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.94, 4.9, 4.6,17.398, 6.000,00000000 2021-10-12T22:16:53.025Z|VMVR2C450218|2021/10/12 22:09:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.02, 4.82, 4.45,17.398, 6.000,00000000 2021-10-12T22:16:54.058Z|VMVR2C450218|2021/10/12 22:09:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.91, 6.82, 4.86, 4.57,17.398, 6.000,00000000 2021-10-12T22:16:55.090Z|VMVR2C450218|2021/10/12 22:09:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.85, 4.94, 6.97, 4.77, 4.51,17.398, 6.000,00000000 2021-10-12T22:16:56.254Z|VMVR2C450218|2021/10/12 22:09:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 7.03, 4.6, 4.39,17.398, 6.000,00000000 2021-10-12T22:16:57.274Z|VMVR2C450218|2021/10/12 22:09:12, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.89, 7.07, 4.94, 4.43,17.398, 6.000,00000000 2021-10-12T22:16:58.188Z|VMVR2C450218|2021/10/12 22:09:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 6.98, 4.73, 4.35,17.398, 6.000,00000000 2021-10-12T22:16:59.220Z|VMVR2C450218|2021/10/12 22:09:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.81, 4.72, 4.79,17.398, 6.000,00000000 2021-10-12T22:17:00.253Z|VMVR2C450218|2021/10/12 22:09:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.94, 4.8, 4.51,17.398, 6.000,00000000 2021-10-12T22:17:01.285Z|VMVR2C450218|2021/10/12 22:09:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7, 4.8, 4.28,17.394, 6.000,00000000 2021-10-12T22:17:02.318Z|VMVR2C450218|2021/10/12 22:09:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.88, 4.8, 4.74,17.394, 6.000,00000000 2021-10-12T22:17:03.350Z|VMVR2C450218|2021/10/12 22:09:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.94, 4.93, 4.58,17.398, 6.000,00000000 2021-10-12T22:17:04.383Z|VMVR2C450218|2021/10/12 22:09:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.94, 4.89, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:05.415Z|VMVR2C450218|2021/10/12 22:09:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.96, 4.67, 4.45,17.394, 6.000,00000000 2021-10-12T22:17:06.448Z|VMVR2C450218|2021/10/12 22:09:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.95, 6.98, 4.76, 4.56,17.398, 6.000,00000000 2021-10-12T22:17:07.480Z|VMVR2C450218|2021/10/12 22:09:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.85, 7.07, 4.88, 4.58,17.394, 6.000,00000000 2021-10-12T22:17:08.513Z|VMVR2C450218|2021/10/12 22:09:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.99, 4.73, 4.56,17.398, 6.000,00000000 2021-10-12T22:17:09.545Z|VMVR2C450218|2021/10/12 22:09:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.18, 6.96, 4.82, 4.73,17.394, 6.000,00000000 2021-10-12T22:17:10.577Z|VMVR2C450218|2021/10/12 22:09:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 6.82, 4.8, 4.43,17.398, 6.000,00000000 2021-10-12T22:17:11.610Z|VMVR2C450218|2021/10/12 22:09:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.84, 4.75, 4.6,17.398, 6.000,00000000 2021-10-12T22:17:12.642Z|VMVR2C450218|2021/10/12 22:09:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.96, 4.84, 4.52,17.394, 6.000,00000000 2021-10-12T22:17:13.675Z|VMVR2C450218|2021/10/12 22:09:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.96, 6.89, 4.79, 4.55,17.394, 6.000,00000000 2021-10-12T22:17:14.707Z|VMVR2C450218|2021/10/12 22:09:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.8, 4.94, 4.39,17.394, 6.000,00000000 2021-10-12T22:17:15.740Z|VMVR2C450218|2021/10/12 22:09:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.9, 4.83, 4.41,17.394, 6.000,00000000 2021-10-12T22:17:16.772Z|VMVR2C450218|2021/10/12 22:09:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.1, 7.02, 4.81, 4.69,17.394, 6.000,00000000 2021-10-12T22:17:17.805Z|VMVR2C450218|2021/10/12 22:09:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.97, 6.95, 4.75, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:18.837Z|VMVR2C450218|2021/10/12 22:09:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.09, 6.99, 4.79, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:19.870Z|VMVR2C450218|2021/10/12 22:09:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 4.94, 7.06, 4.83, 4.5,17.398, 6.000,00000000 2021-10-12T22:17:20.902Z|VMVR2C450218|2021/10/12 22:09:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.85, 6.97, 4.86, 4.49,17.394, 6.000,00000000 2021-10-12T22:17:21.935Z|VMVR2C450218|2021/10/12 22:09:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.01, 4.74, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:23.004Z|VMVR2C450218|2021/10/12 22:09:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.06, 4.89, 4.72,17.394, 6.000,00000000 2021-10-12T22:17:24.000Z|VMVR2C450218|2021/10/12 22:09:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.91, 4.81, 4.39,17.394, 6.000,00000000 2021-10-12T22:17:25.032Z|VMVR2C450218|2021/10/12 22:09:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.88, 4.79, 4.46,17.394, 6.000,00000000 2021-10-12T22:17:26.065Z|VMVR2C450218|2021/10/12 22:09:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 7.01, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:17:27.114Z|VMVR2C450218|2021/10/12 22:09:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.08, 6.99, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T22:17:28.130Z|VMVR2C450218|2021/10/12 22:09:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.98, 6.96, 4.87, 4.37,17.394, 6.000,00000000 2021-10-12T22:17:29.162Z|VMVR2C450218|2021/10/12 22:09:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.96, 6.97, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T22:17:30.195Z|VMVR2C450218|2021/10/12 22:09:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.81, 4.83, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:31.227Z|VMVR2C450218|2021/10/12 22:09:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.15, 6.93, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:17:32.259Z|VMVR2C450218|2021/10/12 22:09:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 6.92, 4.9, 4.58,17.394, 6.000,00000000 2021-10-12T22:17:33.292Z|VMVR2C450218|2021/10/12 22:09:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.01, 7.07, 4.79, 4.61,17.394, 6.000,00000000 2021-10-12T22:17:34.325Z|VMVR2C450218|2021/10/12 22:09:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.96, 7.15, 4.8, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:35.357Z|VMVR2C450218|2021/10/12 22:09:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.96, 4.93, 4.36,17.394, 6.000,00000000 2021-10-12T22:17:36.389Z|VMVR2C450218|2021/10/12 22:09:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.84, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:17:37.422Z|VMVR2C450218|2021/10/12 22:09:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.8, 4.82, 4.67,17.391, 6.000,00000000 2021-10-12T22:17:38.454Z|VMVR2C450218|2021/10/12 22:09:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.79, 4.69,17.394, 6.000,00000000 2021-10-12T22:17:39.487Z|VMVR2C450218|2021/10/12 22:09:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5, 7.03, 4.88, 4.48,17.394, 6.000,00000000 2021-10-12T22:17:40.519Z|VMVR2C450218|2021/10/12 22:09:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.94, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T22:17:41.552Z|VMVR2C450218|2021/10/12 22:09:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.91, 4.62, 4.63,17.394, 6.000,00000000 2021-10-12T22:17:42.584Z|VMVR2C450218|2021/10/12 22:09:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.04, 6.98, 4.83, 4.37,17.394, 6.000,00000000 2021-10-12T22:17:43.617Z|VMVR2C450218|2021/10/12 22:09:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.15, 6.91, 4.81, 4.59,17.394, 6.000,00000000 2021-10-12T22:17:44.649Z|VMVR2C450218|2021/10/12 22:10:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.12, 6.98, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T22:17:45.682Z|VMVR2C450218|2021/10/12 22:10:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.93, 7.12, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T22:17:46.714Z|VMVR2C450218|2021/10/12 22:10:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.04, 7.01, 4.83, 4.64,17.394, 6.000,00000000 2021-10-12T22:17:47.747Z|VMVR2C450218|2021/10/12 22:10:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 5.02, 6.85, 4.81, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:48.779Z|VMVR2C450218|2021/10/12 22:10:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.17, 4.84, 4.74,17.394, 6.000,00000000 2021-10-12T22:17:49.812Z|VMVR2C450218|2021/10/12 22:10:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T22:17:50.844Z|VMVR2C450218|2021/10/12 22:10:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 7.03, 5.05, 4.43,17.394, 6.000,00000000 2021-10-12T22:17:51.877Z|VMVR2C450218|2021/10/12 22:10:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.17, 6.87, 4.67, 4.55,17.398, 6.000,00000000 2021-10-12T22:17:52.909Z|VMVR2C450218|2021/10/12 22:10:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5, 6.93, 4.72, 4.38,17.394, 6.000,00000000 2021-10-12T22:17:53.942Z|VMVR2C450218|2021/10/12 22:10:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.79, 4.87, 4.68,17.394, 6.000,00000000 2021-10-12T22:17:54.974Z|VMVR2C450218|2021/10/12 22:10:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.06, 6.99, 4.8, 4.4,17.394, 6.000,00000000 2021-10-12T22:17:56.007Z|VMVR2C450218|2021/10/12 22:10:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 5.05, 6.89, 4.75, 4.56,17.394, 6.000,00000000 2021-10-12T22:17:57.039Z|VMVR2C450218|2021/10/12 22:10:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 4.95, 7.01, 4.76, 4.57,17.394, 6.000,00000000 2021-10-12T22:17:58.072Z|VMVR2C450218|2021/10/12 22:10:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 6.95, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T22:17:59.104Z|VMVR2C450218|2021/10/12 22:10:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.9, 4.83, 4.6,17.391, 6.000,00000000 2021-10-12T22:18:00.137Z|VMVR2C450218|2021/10/12 22:10:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.73, 4.5,17.394, 6.000,00000000 2021-10-12T22:18:01.360Z|VMVR2C450218|2021/10/12 22:10:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 6.98, 4.7, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:02.201Z|VMVR2C450218|2021/10/12 22:10:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.06, 6.81, 4.73, 4.61,17.394, 6.000,00000000 2021-10-12T22:18:03.234Z|VMVR2C450218|2021/10/12 22:10:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.02, 6.97, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T22:18:04.266Z|VMVR2C450218|2021/10/12 22:10:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.98, 7.06, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T22:18:05.299Z|VMVR2C450218|2021/10/12 22:10:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.97, 4.92, 4.56,17.394, 6.000,00000000 2021-10-12T22:18:06.331Z|VMVR2C450218|2021/10/12 22:10:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.99, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T22:18:07.364Z|VMVR2C450218|2021/10/12 22:10:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.19, 6.94, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:18:08.396Z|VMVR2C450218|2021/10/12 22:10:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.96, 7.11, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T22:18:09.429Z|VMVR2C450218|2021/10/12 22:10:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.94, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T22:18:10.461Z|VMVR2C450218|2021/10/12 22:10:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.75, 4.43,17.394, 6.000,00000000 2021-10-12T22:18:11.494Z|VMVR2C450218|2021/10/12 22:10:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.89, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:18:12.526Z|VMVR2C450218|2021/10/12 22:10:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.88, 6.94, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T22:18:13.559Z|VMVR2C450218|2021/10/12 22:10:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.97, 6.85, 4.88, 4.45,17.391, 6.000,00000000 2021-10-12T22:18:14.591Z|VMVR2C450218|2021/10/12 22:10:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.05, 7.04, 4.9, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:15.624Z|VMVR2C450218|2021/10/12 22:10:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.1, 7, 4.79, 4.69,17.391, 6.000,00000000 2021-10-12T22:18:16.656Z|VMVR2C450218|2021/10/12 22:10:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.9, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T22:18:17.689Z|VMVR2C450218|2021/10/12 22:10:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.98, 4.86, 4.62,17.394, 6.000,00000000 2021-10-12T22:18:18.721Z|VMVR2C450218|2021/10/12 22:10:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T22:18:19.754Z|VMVR2C450218|2021/10/12 22:10:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 7.01, 4.88, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:20.786Z|VMVR2C450218|2021/10/12 22:10:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 6.97, 4.76, 4.51,17.391, 6.000,00000000 2021-10-12T22:18:21.819Z|VMVR2C450218|2021/10/12 22:10:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.07, 4.84, 4.56,17.391, 6.000,00000000 2021-10-12T22:18:22.851Z|VMVR2C450218|2021/10/12 22:10:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.99, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T22:18:23.883Z|VMVR2C450218|2021/10/12 22:10:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.91, 4.92, 4.47,17.394, 6.000,00000000 2021-10-12T22:18:24.916Z|VMVR2C450218|2021/10/12 22:10:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.73, 4.73,17.391, 6.000,00000000 2021-10-12T22:18:25.948Z|VMVR2C450218|2021/10/12 22:10:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.95, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T22:18:26.981Z|VMVR2C450218|2021/10/12 22:10:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.87, 6.99, 4.81, 4.6,17.391, 6.000,00000000 2021-10-12T22:18:28.013Z|VMVR2C450218|2021/10/12 22:10:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.9, 6.93, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:29.046Z|VMVR2C450218|2021/10/12 22:10:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.76, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:30.078Z|VMVR2C450218|2021/10/12 22:10:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 7.17, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T22:18:31.111Z|VMVR2C450218|2021/10/12 22:10:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.98, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T22:18:32.143Z|VMVR2C450218|2021/10/12 22:10:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.91, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T22:18:33.176Z|VMVR2C450218|2021/10/12 22:10:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.09, 6.86, 4.94, 4.61,17.391, 6.000,00000000 2021-10-12T22:18:34.208Z|VMVR2C450218|2021/10/12 22:10:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.84, 6.82, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T22:18:35.241Z|VMVR2C450218|2021/10/12 22:10:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.86, 6.93, 4.84, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:36.273Z|VMVR2C450218|2021/10/12 22:10:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 6.97, 4.8, 4.43,17.391, 6.000,00000000 2021-10-12T22:18:37.306Z|VMVR2C450218|2021/10/12 22:10:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 6.91, 4.87, 4.31,17.391, 6.000,00000000 2021-10-12T22:18:38.338Z|VMVR2C450218|2021/10/12 22:10:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 7.02, 4.86, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:39.371Z|VMVR2C450218|2021/10/12 22:10:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.14, 7, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:40.403Z|VMVR2C450218|2021/10/12 22:10:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.96, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T22:18:41.436Z|VMVR2C450218|2021/10/12 22:10:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.8, 6.98, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T22:18:42.468Z|VMVR2C450218|2021/10/12 22:10:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.91, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T22:18:43.501Z|VMVR2C450218|2021/10/12 22:10:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 7.02, 4.88, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:44.533Z|VMVR2C450218|2021/10/12 22:11:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.97, 4.78, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:45.566Z|VMVR2C450218|2021/10/12 22:11:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.79, 4.69, 4.59,17.391, 6.000,00000000 2021-10-12T22:18:46.598Z|VMVR2C450218|2021/10/12 22:11:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.88, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T22:18:47.631Z|VMVR2C450218|2021/10/12 22:11:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.94, 7.1, 5, 4.6,17.394, 6.000,00000000 2021-10-12T22:18:48.663Z|VMVR2C450218|2021/10/12 22:11:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.88, 4.87, 4.71,17.391, 6.000,00000000 2021-10-12T22:18:49.696Z|VMVR2C450218|2021/10/12 22:11:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.9, 6.88, 4.76, 4.48,17.391, 6.000,00000000 2021-10-12T22:18:50.728Z|VMVR2C450218|2021/10/12 22:11:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.9, 7, 4.77, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:51.760Z|VMVR2C450218|2021/10/12 22:11:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T22:18:52.793Z|VMVR2C450218|2021/10/12 22:11:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.91, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:53.825Z|VMVR2C450218|2021/10/12 22:11:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.84, 6.81, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:54.858Z|VMVR2C450218|2021/10/12 22:11:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.12, 6.96, 4.88, 4.47,17.391, 6.000,00000000 2021-10-12T22:18:55.890Z|VMVR2C450218|2021/10/12 22:11:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.95, 4.99, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:56.923Z|VMVR2C450218|2021/10/12 22:11:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.98, 7.06, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:18:58.010Z|VMVR2C450218|2021/10/12 22:11:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 4.97, 6.83, 4.81, 4.43,17.391, 6.000,00000000 2021-10-12T22:18:58.988Z|VMVR2C450218|2021/10/12 22:11:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.99, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T22:19:00.020Z|VMVR2C450218|2021/10/12 22:11:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.01, 7.1, 4.8, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:01.053Z|VMVR2C450218|2021/10/12 22:11:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 7.06, 4.8, 4.76,17.394, 6.000,00000000 2021-10-12T22:19:02.085Z|VMVR2C450218|2021/10/12 22:11:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.08, 6.91, 4.85, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:03.118Z|VMVR2C450218|2021/10/12 22:11:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.01, 6.98, 4.88, 4.61,17.394, 6.000,00000000 2021-10-12T22:19:04.150Z|VMVR2C450218|2021/10/12 22:11:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.81, 4.85, 4.33,17.394, 6.000,00000000 2021-10-12T22:19:05.183Z|VMVR2C450218|2021/10/12 22:11:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.01, 6.96, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T22:19:06.215Z|VMVR2C450218|2021/10/12 22:11:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.97, 7, 4.95, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:07.248Z|VMVR2C450218|2021/10/12 22:11:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.18, 7, 4.84, 4.77,17.391, 6.000,00000000 2021-10-12T22:19:08.280Z|VMVR2C450218|2021/10/12 22:11:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.03, 6.85, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:09.313Z|VMVR2C450218|2021/10/12 22:11:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.99, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T22:19:10.345Z|VMVR2C450218|2021/10/12 22:11:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.04, 6.97, 4.91, 4.57,17.394, 6.000,00000000 2021-10-12T22:19:11.378Z|VMVR2C450218|2021/10/12 22:11:26, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.1, 7.04, 4.68, 4.6,17.394, 6.000,00000000 2021-10-12T22:19:12.410Z|VMVR2C450218|2021/10/12 22:11:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.95, 4.73, 4.34,17.394, 6.000,00000000 2021-10-12T22:19:13.443Z|VMVR2C450218|2021/10/12 22:11:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.09, 6.9, 4.68, 4.46,17.391, 6.000,00000000 2021-10-12T22:19:14.475Z|VMVR2C450218|2021/10/12 22:11:29, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 7.03, 4.66, 4.69,17.394, 6.000,00000000 2021-10-12T22:19:15.507Z|VMVR2C450218|2021/10/12 22:11:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 7, 4.81, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:16.540Z|VMVR2C450218|2021/10/12 22:11:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.97, 4.73, 4.48,17.391, 6.000,00000000 2021-10-12T22:19:17.572Z|VMVR2C450218|2021/10/12 22:11:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.96, 6.95, 4.75, 4.47,17.394, 6.000,00000000 2021-10-12T22:19:18.605Z|VMVR2C450218|2021/10/12 22:11:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.9, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T22:19:19.637Z|VMVR2C450218|2021/10/12 22:11:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.96, 4.85, 4.44,17.391, 6.000,00000000 2021-10-12T22:19:20.670Z|VMVR2C450218|2021/10/12 22:11:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.97, 4.87, 4.61,17.391, 6.000,00000000 2021-10-12T22:19:21.702Z|VMVR2C450218|2021/10/12 22:11:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.1, 7.02, 4.68, 4.62,17.387, 6.000,00000000 2021-10-12T22:19:22.790Z|VMVR2C450218|2021/10/12 22:11:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.04, 7.05, 4.86, 4.36,17.391, 6.000,00000000 2021-10-12T22:19:23.767Z|VMVR2C450218|2021/10/12 22:11:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.15, 6.93, 4.94, 4.32,17.391, 6.000,00000000 2021-10-12T22:19:24.800Z|VMVR2C450218|2021/10/12 22:11:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.94, 6.94, 4.66, 4.51,17.391, 6.000,00000000 2021-10-12T22:19:25.832Z|VMVR2C450218|2021/10/12 22:11:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.91, 4.74, 4.45,17.391, 6.000,00000000 2021-10-12T22:19:26.865Z|VMVR2C450218|2021/10/12 22:11:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.07, 4.87, 4.7,17.391, 6.000,00000000 2021-10-12T22:19:27.897Z|VMVR2C450218|2021/10/12 22:11:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.83, 4.89, 4.54,17.391, 6.000,00000000 2021-10-12T22:19:28.930Z|VMVR2C450218|2021/10/12 22:11:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 5.12, 7.07, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:29.962Z|VMVR2C450218|2021/10/12 22:11:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 5, 6.77, 4.93, 4.42,17.394, 6.000,00000000 2021-10-12T22:19:30.995Z|VMVR2C450218|2021/10/12 22:11:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.78, 4.88, 4.36,17.391, 6.000,00000000 2021-10-12T22:19:32.027Z|VMVR2C450218|2021/10/12 22:11:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.98, 4.78, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:33.060Z|VMVR2C450218|2021/10/12 22:11:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.98, 4.87, 4.46,17.391, 6.000,00000000 2021-10-12T22:19:34.092Z|VMVR2C450218|2021/10/12 22:11:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 7.12, 4.76, 4.66,17.391, 6.000,00000000 2021-10-12T22:19:35.125Z|VMVR2C450218|2021/10/12 22:11:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.82, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T22:19:36.157Z|VMVR2C450218|2021/10/12 22:11:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.03, 6.99, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:37.189Z|VMVR2C450218|2021/10/12 22:11:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.95, 5, 4.71,17.391, 6.000,00000000 2021-10-12T22:19:38.222Z|VMVR2C450218|2021/10/12 22:11:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.82, 4.78, 4.52,17.391, 6.000,00000000 2021-10-12T22:19:39.254Z|VMVR2C450218|2021/10/12 22:11:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 6.86, 4.82, 4.64,17.387, 6.000,00000000 2021-10-12T22:19:40.287Z|VMVR2C450218|2021/10/12 22:11:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.08, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T22:19:41.319Z|VMVR2C450218|2021/10/12 22:11:56, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.98, 6.99, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T22:19:42.352Z|VMVR2C450218|2021/10/12 22:11:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.15, 6.93, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:43.384Z|VMVR2C450218|2021/10/12 22:11:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 7.08, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T22:19:44.417Z|VMVR2C450218|2021/10/12 22:11:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.13, 7.04, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T22:19:45.449Z|VMVR2C450218|2021/10/12 22:12:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 7.17, 4.88, 4.5,17.391, 6.000,00000000 2021-10-12T22:19:46.482Z|VMVR2C450218|2021/10/12 22:12:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 7, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T22:19:47.514Z|VMVR2C450218|2021/10/12 22:12:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.91, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T22:19:48.547Z|VMVR2C450218|2021/10/12 22:12:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.99, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T22:19:49.579Z|VMVR2C450218|2021/10/12 22:12:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 7.08, 4.77, 4.5,17.387, 6.000,00000000 2021-10-12T22:19:50.612Z|VMVR2C450218|2021/10/12 22:12:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.81, 4.61,17.391, 6.000,00000000 2021-10-12T22:19:51.644Z|VMVR2C450218|2021/10/12 22:12:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.94, 4.73, 4.45,17.391, 6.000,00000000 2021-10-12T22:19:52.677Z|VMVR2C450218|2021/10/12 22:12:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.93, 7.02, 4.88, 4.66,17.391, 6.000,00000000 2021-10-12T22:19:53.709Z|VMVR2C450218|2021/10/12 22:12:09, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.97, 6.92, 4.77, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:54.742Z|VMVR2C450218|2021/10/12 22:12:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.89, 6.88, 4.78, 4.63,17.391, 6.000,00000000 2021-10-12T22:19:55.774Z|VMVR2C450218|2021/10/12 22:12:11, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.02, 6.98, 4.71, 4.59,17.391, 6.000,00000000 2021-10-12T22:19:56.807Z|VMVR2C450218|2021/10/12 22:12:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.18, 6.9, 4.94, 4.57,17.391, 6.000,00000000 2021-10-12T22:19:57.839Z|VMVR2C450218|2021/10/12 22:12:13, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.21, 6.9, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T22:19:58.872Z|VMVR2C450218|2021/10/12 22:12:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.89, 6.98, 4.91, 4.53,17.387, 6.000,00000000 2021-10-12T22:19:59.904Z|VMVR2C450218|2021/10/12 22:12:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.87, 7.09, 4.73, 4.39,17.391, 6.000,00000000 2021-10-12T22:20:00.936Z|VMVR2C450218|2021/10/12 22:12:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.93, 6.92, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:01.969Z|VMVR2C450218|2021/10/12 22:12:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.99, 4.99, 4.42,17.391, 6.000,00000000 2021-10-12T22:20:03.001Z|VMVR2C450218|2021/10/12 22:12:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.93, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T22:20:04.034Z|VMVR2C450218|2021/10/12 22:12:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.82, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T22:20:05.066Z|VMVR2C450218|2021/10/12 22:12:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.21, 6.97, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T22:20:06.099Z|VMVR2C450218|2021/10/12 22:12:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.11, 6.85, 4.74, 4.75,17.391, 6.000,00000000 2021-10-12T22:20:07.132Z|VMVR2C450218|2021/10/12 22:12:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 6.99, 4.73, 4.64,17.391, 6.000,00000000 2021-10-12T22:20:08.164Z|VMVR2C450218|2021/10/12 22:12:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.93, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T22:20:09.196Z|VMVR2C450218|2021/10/12 22:12:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.04, 7.03, 4.89, 4.6,17.391, 6.000,00000000 2021-10-12T22:20:10.229Z|VMVR2C450218|2021/10/12 22:12:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.94, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T22:20:11.636Z|VMVR2C450218|2021/10/12 22:12:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 6.89, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T22:20:12.294Z|VMVR2C450218|2021/10/12 22:12:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.93, 4.86, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:13.326Z|VMVR2C450218|2021/10/12 22:12:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.09, 7.06, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T22:20:14.359Z|VMVR2C450218|2021/10/12 22:12:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.97, 4.78, 4.38,17.391, 6.000,00000000 2021-10-12T22:20:15.391Z|VMVR2C450218|2021/10/12 22:12:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.06, 6.93, 4.8, 4.63,17.391, 6.000,00000000 2021-10-12T22:20:16.424Z|VMVR2C450218|2021/10/12 22:12:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.72, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T22:20:17.456Z|VMVR2C450218|2021/10/12 22:12:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.18, 6.86, 4.69, 4.64,17.391, 6.000,00000000 2021-10-12T22:20:18.489Z|VMVR2C450218|2021/10/12 22:12:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.01, 6.91, 4.75, 4.78,17.391, 6.000,00000000 2021-10-12T22:20:19.521Z|VMVR2C450218|2021/10/12 22:12:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.98, 7.03, 4.93, 4.87,17.391, 6.000,00000000 2021-10-12T22:20:20.554Z|VMVR2C450218|2021/10/12 22:12:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.87, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T22:20:21.586Z|VMVR2C450218|2021/10/12 22:12:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.99, 4.85, 4.7,17.391, 6.000,00000000 2021-10-12T22:20:22.619Z|VMVR2C450218|2021/10/12 22:12:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.79, 4.92, 4.6,17.391, 6.000,00000000 2021-10-12T22:20:23.652Z|VMVR2C450218|2021/10/12 22:12:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.93, 6.98, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:24.684Z|VMVR2C450218|2021/10/12 22:12:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 7.06, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:25.716Z|VMVR2C450218|2021/10/12 22:12:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.99, 4.95, 4.57,17.391, 6.000,00000000 2021-10-12T22:20:26.748Z|VMVR2C450218|2021/10/12 22:12:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.95, 6.95, 4.81, 4.45,17.391, 6.000,00000000 2021-10-12T22:20:27.781Z|VMVR2C450218|2021/10/12 22:12:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.84, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T22:20:28.813Z|VMVR2C450218|2021/10/12 22:12:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.83, 6.94, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:20:29.846Z|VMVR2C450218|2021/10/12 22:12:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.09, 6.87, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T22:20:30.878Z|VMVR2C450218|2021/10/12 22:12:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.97, 6.73, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T22:20:31.911Z|VMVR2C450218|2021/10/12 22:12:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.01, 6.92, 4.88, 4.51,17.391, 6.000,00000000 2021-10-12T22:20:32.943Z|VMVR2C450218|2021/10/12 22:12:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 7.06, 4.74, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:33.976Z|VMVR2C450218|2021/10/12 22:12:49, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 6.94, 4.88, 4.59,17.391, 6.000,00000000 2021-10-12T22:20:35.008Z|VMVR2C450218|2021/10/12 22:12:50, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.95, 6.76, 4.99, 4.41,17.391, 6.000,00000000 2021-10-12T22:20:36.041Z|VMVR2C450218|2021/10/12 22:12:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 7.03, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T22:20:37.073Z|VMVR2C450218|2021/10/12 22:12:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.87, 4.69, 4.75,17.387, 6.000,00000000 2021-10-12T22:20:38.106Z|VMVR2C450218|2021/10/12 22:12:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.04, 6.97, 4.82, 4.46,17.391, 6.000,00000000 2021-10-12T22:20:39.138Z|VMVR2C450218|2021/10/12 22:12:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.91, 4.67, 4.36,17.391, 6.000,00000000 2021-10-12T22:20:40.171Z|VMVR2C450218|2021/10/12 22:12:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.01, 6.85, 4.74, 4.36,17.391, 6.000,00000000 2021-10-12T22:20:41.203Z|VMVR2C450218|2021/10/12 22:12:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.95, 7.11, 4.68, 4.37,17.391, 6.000,00000000 2021-10-12T22:20:42.236Z|VMVR2C450218|2021/10/12 22:12:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.91, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:43.268Z|VMVR2C450218|2021/10/12 22:12:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.94, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:20:44.301Z|VMVR2C450218|2021/10/12 22:12:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.03, 6.94, 4.76, 4.56,17.391, 6.000,00000000 2021-10-12T22:20:45.333Z|VMVR2C450218|2021/10/12 22:13:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.98, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T22:20:46.366Z|VMVR2C450218|2021/10/12 22:13:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.94, 6.82, 4.89, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:47.398Z|VMVR2C450218|2021/10/12 22:13:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.97, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:48.430Z|VMVR2C450218|2021/10/12 22:13:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.01, 4.85, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:49.463Z|VMVR2C450218|2021/10/12 22:13:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.88, 4.94, 4.31,17.391, 6.000,00000000 2021-10-12T22:20:50.496Z|VMVR2C450218|2021/10/12 22:13:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.03, 6.92, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T22:20:51.528Z|VMVR2C450218|2021/10/12 22:13:07, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 7.01, 4.8, 4.4,17.391, 6.000,00000000 2021-10-12T22:20:52.560Z|VMVR2C450218|2021/10/12 22:13:08, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.94, 6.8, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T22:20:53.593Z|VMVR2C450218|2021/10/12 22:13:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.99, 4.75, 4.55,17.391, 6.000,00000000 2021-10-12T22:20:54.625Z|VMVR2C450218|2021/10/12 22:13:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.98, 7.06, 4.81, 4.71,17.391, 6.000,00000000 2021-10-12T22:20:55.658Z|VMVR2C450218|2021/10/12 22:13:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.88, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:20:56.977Z|VMVR2C450218|2021/10/12 22:13:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.87, 4.57, 4.62,17.391, 6.000,00000000 2021-10-12T22:20:57.723Z|VMVR2C450218|2021/10/12 22:13:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 6.86, 4.88, 4.53,17.391, 6.000,00000000 2021-10-12T22:20:58.755Z|VMVR2C450218|2021/10/12 22:13:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5, 6.9, 4.77, 4.44,17.391, 6.000,00000000 2021-10-12T22:20:59.788Z|VMVR2C450218|2021/10/12 22:13:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.05, 6.9, 4.74, 4.64,17.391, 6.000,00000000 2021-10-12T22:21:00.820Z|VMVR2C450218|2021/10/12 22:13:16, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.08, 6.96, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T22:21:01.853Z|VMVR2C450218|2021/10/12 22:13:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5, 6.95, 4.91, 4.26,17.391, 6.000,00000000 2021-10-12T22:21:02.885Z|VMVR2C450218|2021/10/12 22:13:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.82, 4.77, 4.63,17.391, 6.000,00000000 2021-10-12T22:21:03.918Z|VMVR2C450218|2021/10/12 22:13:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.13, 7.1, 4.85, 4.38,17.387, 6.000,00000000 2021-10-12T22:21:04.950Z|VMVR2C450218|2021/10/12 22:13:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.87, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T22:21:05.983Z|VMVR2C450218|2021/10/12 22:13:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.94, 4.77, 4.58,17.391, 6.000,00000000 2021-10-12T22:21:07.015Z|VMVR2C450218|2021/10/12 22:13:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.05, 7.04, 4.7, 4.48,17.391, 6.000,00000000 2021-10-12T22:21:08.048Z|VMVR2C450218|2021/10/12 22:13:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.13, 6.78, 4.95, 4.61,17.391, 6.000,00000000 2021-10-12T22:21:09.080Z|VMVR2C450218|2021/10/12 22:13:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 7.02, 4.88, 4.6,17.391, 6.000,00000000 2021-10-12T22:21:10.113Z|VMVR2C450218|2021/10/12 22:13:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.06, 6.88, 4.87, 4.6,17.391, 6.000,00000000 2021-10-12T22:21:11.145Z|VMVR2C450218|2021/10/12 22:13:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.04, 4.8, 4.52,17.391, 6.000,00000000 2021-10-12T22:21:12.178Z|VMVR2C450218|2021/10/12 22:13:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 7.01, 5.05, 4.53,17.391, 6.000,00000000 2021-10-12T22:21:13.210Z|VMVR2C450218|2021/10/12 22:13:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 4.98, 7, 4.69, 4.8,17.391, 6.000,00000000 2021-10-12T22:21:14.243Z|VMVR2C450218|2021/10/12 22:13:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.85, 4.85, 7, 4.86, 4.65,17.391, 6.000,00000000 2021-10-12T22:21:15.275Z|VMVR2C450218|2021/10/12 22:13:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.85, 5.18, 6.93, 4.8, 4.53,17.391, 6.000,00000000 2021-10-12T22:21:16.308Z|VMVR2C450218|2021/10/12 22:13:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 7.02, 4.9, 4.6,17.391, 6.000,00000000 2021-10-12T22:21:17.340Z|VMVR2C450218|2021/10/12 22:13:32, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 5.05, 7.05, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T22:21:18.372Z|VMVR2C450218|2021/10/12 22:13:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.88, 6.81, 4.9, 4.56,17.391, 6.000,00000000 2021-10-12T22:21:19.405Z|VMVR2C450218|2021/10/12 22:13:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.99, 6.93, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T22:21:20.437Z|VMVR2C450218|2021/10/12 22:13:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.91, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T22:21:21.470Z|VMVR2C450218|2021/10/12 22:13:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.9, 7.02, 4.74, 4.48,17.391, 6.000,00000000 2021-10-12T22:21:22.502Z|VMVR2C450218|2021/10/12 22:13:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.02, 7.02, 4.94, 4.57,17.391, 6.000,00000000 2021-10-12T22:21:23.535Z|VMVR2C450218|2021/10/12 22:13:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.83, 6.98, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T22:21:24.567Z|VMVR2C450218|2021/10/12 22:13:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.08, 6.88, 4.89, 4.4,17.391, 6.000,00000000 2021-10-12T22:21:25.600Z|VMVR2C450218|2021/10/12 22:13:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.98, 6.86, 4.96, 4.46,17.391, 6.000,00000000 2021-10-12T22:21:26.781Z|VMVR2C450218|2021/10/12 22:13:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.89, 4.92, 4.38,17.394, 6.000,00000000 2021-10-12T22:21:27.665Z|VMVR2C450218|2021/10/12 22:13:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.89, 4.76, 4.66,17.391, 6.000,00000000 2021-10-12T22:21:28.697Z|VMVR2C450218|2021/10/12 22:13:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.92, 7.03, 4.82, 4.42,17.391, 6.000,00000000 2021-10-12T22:21:29.730Z|VMVR2C450218|2021/10/12 22:13:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.07, 6.97, 4.77, 4.54,17.391, 6.000,00000000 2021-10-12T22:21:30.762Z|VMVR2C450218|2021/10/12 22:13:46, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.16, 7, 4.76, 4.66,17.394, 6.000,00000000 2021-10-12T22:21:31.795Z|VMVR2C450218|2021/10/12 22:13:47, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.04, 7, 4.7, 4.55,17.391, 6.000,00000000 2021-10-12T22:21:32.827Z|VMVR2C450218|2021/10/12 22:13:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.08, 6.96, 4.88, 4.61,17.391, 6.000,00000000 2021-10-12T22:21:33.860Z|VMVR2C450218|2021/10/12 22:13:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.02, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T22:21:34.892Z|VMVR2C450218|2021/10/12 22:13:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.9, 4.64,17.391, 6.000,00000000 2021-10-12T22:21:35.924Z|VMVR2C450218|2021/10/12 22:13:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7, 4.73, 4.61,17.391, 6.000,00000000 2021-10-12T22:21:36.957Z|VMVR2C450218|2021/10/12 22:13:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.88, 4.84, 4.48,17.391, 6.000,00000000 2021-10-12T22:21:37.990Z|VMVR2C450218|2021/10/12 22:13:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5, 6.95, 4.9, 4.55,17.391, 6.000,00000000 2021-10-12T22:21:39.022Z|VMVR2C450218|2021/10/12 22:13:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 5.14, 6.71, 4.79, 4.38,17.391, 6.000,00000000 2021-10-12T22:21:40.055Z|VMVR2C450218|2021/10/12 22:13:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.16, 7.07, 4.7, 4.45,17.391, 6.000,00000000 2021-10-12T22:21:41.087Z|VMVR2C450218|2021/10/12 22:13:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.92, 4.5,17.391, 6.000,00000000 2021-10-12T22:21:42.119Z|VMVR2C450218|2021/10/12 22:13:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.13, 6.77, 4.85, 4.64,17.391, 6.000,00000000 2021-10-12T22:21:43.152Z|VMVR2C450218|2021/10/12 22:13:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.98, 6.85, 4.98, 4.63,17.391, 6.000,00000000 2021-10-12T22:21:44.184Z|VMVR2C450218|2021/10/12 22:13:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 7.01, 4.77, 4.47,17.391, 6.000,00000000 2021-10-12T22:21:45.217Z|VMVR2C450218|2021/10/12 22:14:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.85, 6.82, 4.71, 4.59,17.394, 6.000,00000000 2021-10-12T22:21:46.249Z|VMVR2C450218|2021/10/12 22:14:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 7, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T22:21:47.282Z|VMVR2C450218|2021/10/12 22:14:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.13, 6.87, 4.72, 4.39,17.391, 6.000,00000000 2021-10-12T22:21:48.314Z|VMVR2C450218|2021/10/12 22:14:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.9, 4.88, 4.49,17.391, 6.000,00000000 2021-10-12T22:21:49.347Z|VMVR2C450218|2021/10/12 22:14:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 7.04, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T22:21:50.379Z|VMVR2C450218|2021/10/12 22:14:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.9, 4.92, 4.57,17.391, 6.000,00000000 2021-10-12T22:21:51.412Z|VMVR2C450218|2021/10/12 22:14:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.89, 6.92, 4.82, 4.62,17.391, 6.000,00000000 2021-10-12T22:21:52.444Z|VMVR2C450218|2021/10/12 22:14:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.86, 6.99, 4.78, 4.72,17.394, 6.000,00000000 2021-10-12T22:21:53.477Z|VMVR2C450218|2021/10/12 22:14:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.11, 7.03, 4.8, 4.46,17.391, 6.000,00000000 2021-10-12T22:21:54.509Z|VMVR2C450218|2021/10/12 22:14:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.98, 6.95, 4.99, 4.56,17.391, 6.000,00000000 2021-10-12T22:21:55.542Z|VMVR2C450218|2021/10/12 22:14:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.86, 5.03, 6.98, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T22:21:56.574Z|VMVR2C450218|2021/10/12 22:14:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.9, 7, 4.8, 4.66,17.391, 6.000,00000000 2021-10-12T22:21:57.607Z|VMVR2C450218|2021/10/12 22:14:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.14, 4.82, 4.28,17.391, 6.000,00000000 2021-10-12T22:21:58.639Z|VMVR2C450218|2021/10/12 22:14:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 7.26, 4.98, 4.52,17.391, 6.000,00000000 2021-10-12T22:21:59.671Z|VMVR2C450218|2021/10/12 22:14:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.92, 7.03, 4.66, 4.57,17.391, 6.000,00000000 2021-10-12T22:22:00.704Z|VMVR2C450218|2021/10/12 22:14:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.17, 6.84, 4.66, 4.49,17.391, 6.000,00000000 2021-10-12T22:22:01.736Z|VMVR2C450218|2021/10/12 22:14:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 6.9, 4.85, 4.38,17.394, 6.000,00000000 2021-10-12T22:22:02.769Z|VMVR2C450218|2021/10/12 22:14:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 6.89, 4.82, 4.52,17.394, 6.000,00000000 2021-10-12T22:22:03.801Z|VMVR2C450218|2021/10/12 22:14:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.18, 6.99, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:04.834Z|VMVR2C450218|2021/10/12 22:14:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.07, 6.96, 4.81, 4.84,17.391, 6.000,00000000 2021-10-12T22:22:05.866Z|VMVR2C450218|2021/10/12 22:14:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.06, 6.89, 4.65, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:06.899Z|VMVR2C450218|2021/10/12 22:14:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.9, 5.1, 7.01, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T22:22:07.931Z|VMVR2C450218|2021/10/12 22:14:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.03, 6.98, 4.89, 4.42,17.394, 6.000,00000000 2021-10-12T22:22:08.964Z|VMVR2C450218|2021/10/12 22:14:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.13, 6.93, 4.83, 4.62,17.391, 6.000,00000000 2021-10-12T22:22:09.996Z|VMVR2C450218|2021/10/12 22:14:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.17, 7.03, 4.75, 4.57,17.391, 6.000,00000000 2021-10-12T22:22:11.029Z|VMVR2C450218|2021/10/12 22:14:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.18, 7.02, 4.84, 4.5,17.394, 6.000,00000000 2021-10-12T22:22:12.061Z|VMVR2C450218|2021/10/12 22:14:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 7.07, 4.82, 4.6,17.394, 6.000,00000000 2021-10-12T22:22:13.094Z|VMVR2C450218|2021/10/12 22:14:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 7.11, 5.04, 4.82,17.391, 6.000,00000000 2021-10-12T22:22:14.126Z|VMVR2C450218|2021/10/12 22:14:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.16, 7.08, 4.92, 4.66,17.391, 6.000,00000000 2021-10-12T22:22:15.159Z|VMVR2C450218|2021/10/12 22:14:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.16, 6.99, 4.77, 4.57,17.394, 6.000,00000000 2021-10-12T22:22:16.478Z|VMVR2C450218|2021/10/12 22:14:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.18, 7.16, 4.91, 4.38,17.391, 6.000,00000000 2021-10-12T22:22:17.224Z|VMVR2C450218|2021/10/12 22:14:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 5.02, 7.1, 4.84, 4.62,17.391, 6.000,00000000 2021-10-12T22:22:18.256Z|VMVR2C450218|2021/10/12 22:14:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.18, 6.98, 4.87, 4.76,17.391, 6.000,00000000 2021-10-12T22:22:19.289Z|VMVR2C450218|2021/10/12 22:14:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.13, 7.07, 4.89, 4.76,17.391, 6.000,00000000 2021-10-12T22:22:20.321Z|VMVR2C450218|2021/10/12 22:14:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.05, 6.93, 4.7, 4.42,17.391, 6.000,00000000 2021-10-12T22:22:21.427Z|VMVR2C450218|2021/10/12 22:14:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.14, 6.98, 4.91, 4.44,17.391, 6.000,00000000 2021-10-12T22:22:22.386Z|VMVR2C450218|2021/10/12 22:14:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 7.03, 4.86, 4.7,17.391, 6.000,00000000 2021-10-12T22:22:23.418Z|VMVR2C450218|2021/10/12 22:14:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7.16, 4.76, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:24.451Z|VMVR2C450218|2021/10/12 22:14:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.04, 6.76, 4.74, 4.81,17.391, 6.000,00000000 2021-10-12T22:22:25.483Z|VMVR2C450218|2021/10/12 22:14:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.06, 7.09, 4.85, 4.71,17.391, 6.000,00000000 2021-10-12T22:22:26.516Z|VMVR2C450218|2021/10/12 22:14:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.09, 4.95, 4.72,17.394, 6.000,00000000 2021-10-12T22:22:27.578Z|VMVR2C450218|2021/10/12 22:14:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.07, 6.92, 4.92, 4.48,17.391, 6.000,00000000 2021-10-12T22:22:28.581Z|VMVR2C450218|2021/10/12 22:14:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.05, 6.99, 4.84, 4.45,17.391, 6.000,00000000 2021-10-12T22:22:29.615Z|VMVR2C450218|2021/10/12 22:14:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.11, 6.96, 4.86, 4.7,17.394, 6.000,00000000 2021-10-12T22:22:30.646Z|VMVR2C450218|2021/10/12 22:14:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7.03, 4.84, 4.66,17.391, 6.000,00000000 2021-10-12T22:22:31.678Z|VMVR2C450218|2021/10/12 22:14:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 7.01, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T22:22:32.711Z|VMVR2C450218|2021/10/12 22:14:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 7.05, 4.74, 4.62,17.394, 6.000,00000000 2021-10-12T22:22:33.743Z|VMVR2C450218|2021/10/12 22:14:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.17, 7.03, 4.84, 4.51,17.394, 6.000,00000000 2021-10-12T22:22:34.830Z|VMVR2C450218|2021/10/12 22:14:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 7.18, 4.87, 4.6,17.391, 6.000,00000000 2021-10-12T22:22:35.808Z|VMVR2C450218|2021/10/12 22:14:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 7.08, 4.85, 4.48,17.391, 6.000,00000000 2021-10-12T22:22:36.841Z|VMVR2C450218|2021/10/12 22:14:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.12, 7.13, 4.87, 4.74,17.394, 6.000,00000000 2021-10-12T22:22:37.873Z|VMVR2C450218|2021/10/12 22:14:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.1, 7.14, 4.76, 4.76,17.394, 6.000,00000000 2021-10-12T22:22:38.907Z|VMVR2C450218|2021/10/12 22:14:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 7.04, 4.88, 4.46,17.394, 6.000,00000000 2021-10-12T22:22:39.938Z|VMVR2C450218|2021/10/12 22:14:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.09, 6.96, 4.8, 4.53,17.391, 6.000,00000000 2021-10-12T22:22:40.971Z|VMVR2C450218|2021/10/12 22:14:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.92, 6.9, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T22:22:42.003Z|VMVR2C450218|2021/10/12 22:14:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 7.01, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:43.036Z|VMVR2C450218|2021/10/12 22:14:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.06, 6.88, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T22:22:44.068Z|VMVR2C450218|2021/10/12 22:14:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.99, 4.87, 4.48,17.394, 6.000,00000000 2021-10-12T22:22:45.101Z|VMVR2C450218|2021/10/12 22:15:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 7.17, 4.99, 4.61,17.394, 6.000,00000000 2021-10-12T22:22:46.133Z|VMVR2C450218|2021/10/12 22:15:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 7.04, 4.84, 4.69,17.391, 6.000,00000000 2021-10-12T22:22:47.166Z|VMVR2C450218|2021/10/12 22:15:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 7.13, 4.96, 4.58,17.391, 6.000,00000000 2021-10-12T22:22:48.198Z|VMVR2C450218|2021/10/12 22:15:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.98, 4.74, 4.73,17.394, 6.000,00000000 2021-10-12T22:22:49.231Z|VMVR2C450218|2021/10/12 22:15:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.13, 7.02, 4.97, 4.49,17.394, 6.000,00000000 2021-10-12T22:22:50.263Z|VMVR2C450218|2021/10/12 22:15:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.99, 7.03, 4.89, 4.76,17.394, 6.000,00000000 2021-10-12T22:22:51.295Z|VMVR2C450218|2021/10/12 22:15:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 6.97, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T22:22:52.328Z|VMVR2C450218|2021/10/12 22:15:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.96, 4.75, 4.51,17.394, 6.000,00000000 2021-10-12T22:22:53.360Z|VMVR2C450218|2021/10/12 22:15:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 7.1, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T22:22:54.393Z|VMVR2C450218|2021/10/12 22:15:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 7, 4.94, 4.48,17.394, 6.000,00000000 2021-10-12T22:22:55.425Z|VMVR2C450218|2021/10/12 22:15:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.02, 7.11, 4.87, 4.6,17.394, 6.000,00000000 2021-10-12T22:22:56.458Z|VMVR2C450218|2021/10/12 22:15:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.93, 4.81, 4.59,17.394, 6.000,00000000 2021-10-12T22:22:57.490Z|VMVR2C450218|2021/10/12 22:15:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.78, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:22:58.523Z|VMVR2C450218|2021/10/12 22:15:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 7, 4.89, 4.59,17.394, 6.000,00000000 2021-10-12T22:22:59.555Z|VMVR2C450218|2021/10/12 22:15:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 7.03, 4.83, 4.96,17.391, 6.000,00000000 2021-10-12T22:23:00.588Z|VMVR2C450218|2021/10/12 22:15:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.23, 6.92, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T22:23:01.620Z|VMVR2C450218|2021/10/12 22:15:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.2, 7.02, 4.79, 4.48,17.394, 6.000,00000000 2021-10-12T22:23:02.653Z|VMVR2C450218|2021/10/12 22:15:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 7.13, 4.97, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:03.685Z|VMVR2C450218|2021/10/12 22:15:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7.1, 4.9, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:04.718Z|VMVR2C450218|2021/10/12 22:15:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.92, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T22:23:05.750Z|VMVR2C450218|2021/10/12 22:15:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.95, 4.86, 4.7,17.391, 6.000,00000000 2021-10-12T22:23:06.783Z|VMVR2C450218|2021/10/12 22:15:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.93, 4.94, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:07.815Z|VMVR2C450218|2021/10/12 22:15:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.01, 4.85, 4.47,17.394, 6.000,00000000 2021-10-12T22:23:08.848Z|VMVR2C450218|2021/10/12 22:15:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.88, 4.77, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:09.880Z|VMVR2C450218|2021/10/12 22:15:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.16, 4.88, 4.35,17.394, 6.000,00000000 2021-10-12T22:23:10.913Z|VMVR2C450218|2021/10/12 22:15:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.17, 6.99, 4.86, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:11.945Z|VMVR2C450218|2021/10/12 22:15:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.02, 4.87, 4.63,17.391, 6.000,00000000 2021-10-12T22:23:12.978Z|VMVR2C450218|2021/10/12 22:15:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 7.06, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T22:23:14.010Z|VMVR2C450218|2021/10/12 22:15:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 7.14, 4.97, 4.57,17.394, 6.000,00000000 2021-10-12T22:23:15.042Z|VMVR2C450218|2021/10/12 22:15:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 7.25, 5.01, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:16.075Z|VMVR2C450218|2021/10/12 22:15:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.13, 4.83, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:17.108Z|VMVR2C450218|2021/10/12 22:15:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 6.88, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T22:23:18.140Z|VMVR2C450218|2021/10/12 22:15:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.92, 4.85, 4.48,17.394, 6.000,00000000 2021-10-12T22:23:19.173Z|VMVR2C450218|2021/10/12 22:15:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 7.23, 5.03, 4.72,17.394, 6.000,00000000 2021-10-12T22:23:20.205Z|VMVR2C450218|2021/10/12 22:15:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.07, 6.95, 4.92, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:21.237Z|VMVR2C450218|2021/10/12 22:15:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 7.05, 4.87, 4.77,17.394, 6.000,00000000 2021-10-12T22:23:22.270Z|VMVR2C450218|2021/10/12 22:15:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5, 7.09, 4.88, 4.33,17.394, 6.000,00000000 2021-10-12T22:23:23.302Z|VMVR2C450218|2021/10/12 22:15:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.06, 7.04, 4.99, 4.53,17.394, 6.000,00000000 2021-10-12T22:23:24.335Z|VMVR2C450218|2021/10/12 22:15:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 7.02, 4.79, 4.76,17.394, 6.000,00000000 2021-10-12T22:23:25.367Z|VMVR2C450218|2021/10/12 22:15:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.98, 7.11, 4.92, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:26.400Z|VMVR2C450218|2021/10/12 22:15:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 7.03, 4.65, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:27.432Z|VMVR2C450218|2021/10/12 22:15:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.91, 7.03, 4.77, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:28.465Z|VMVR2C450218|2021/10/12 22:15:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.04, 6.92, 4.8, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:29.497Z|VMVR2C450218|2021/10/12 22:15:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.17, 7.08, 4.92, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:30.530Z|VMVR2C450218|2021/10/12 22:15:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7.01, 4.8, 4.61,17.394, 6.000,00000000 2021-10-12T22:23:31.562Z|VMVR2C450218|2021/10/12 22:15:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.86, 6.97, 4.84, 4.84,17.394, 6.000,00000000 2021-10-12T22:23:32.595Z|VMVR2C450218|2021/10/12 22:15:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.88, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:33.627Z|VMVR2C450218|2021/10/12 22:15:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.07, 6.82, 5.01, 4.51,17.394, 6.000,00000000 2021-10-12T22:23:34.660Z|VMVR2C450218|2021/10/12 22:15:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.06, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T22:23:35.692Z|VMVR2C450218|2021/10/12 22:15:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.9, 4.81, 4.77,17.391, 6.000,00000000 2021-10-12T22:23:36.725Z|VMVR2C450218|2021/10/12 22:15:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.09, 4.95, 4.47,17.394, 6.000,00000000 2021-10-12T22:23:37.757Z|VMVR2C450218|2021/10/12 22:15:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.13, 4.92, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:38.789Z|VMVR2C450218|2021/10/12 22:15:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.2, 7.02, 4.91, 4.57,17.394, 6.000,00000000 2021-10-12T22:23:39.822Z|VMVR2C450218|2021/10/12 22:15:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.07, 6.94, 4.83, 4.76,17.394, 6.000,00000000 2021-10-12T22:23:40.854Z|VMVR2C450218|2021/10/12 22:15:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.08, 7.05, 5.03, 4.83,17.394, 6.000,00000000 2021-10-12T22:23:41.887Z|VMVR2C450218|2021/10/12 22:15:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.99, 6.85, 5.06, 4.89,17.394, 6.000,00000000 2021-10-12T22:23:42.919Z|VMVR2C450218|2021/10/12 22:15:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.95, 7.1, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T22:23:43.952Z|VMVR2C450218|2021/10/12 22:15:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.93, 6.94, 4.72, 4.35,17.394, 6.000,00000000 2021-10-12T22:23:44.984Z|VMVR2C450218|2021/10/12 22:16:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.07, 4.73, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:46.017Z|VMVR2C450218|2021/10/12 22:16:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.99, 6.93, 4.88, 4.68,17.394, 6.000,00000000 2021-10-12T22:23:47.049Z|VMVR2C450218|2021/10/12 22:16:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.25, 7.01, 4.77, 4.6,17.394, 6.000,00000000 2021-10-12T22:23:48.082Z|VMVR2C450218|2021/10/12 22:16:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.01, 6.99, 4.91, 4.77,17.394, 6.000,00000000 2021-10-12T22:23:49.115Z|VMVR2C450218|2021/10/12 22:16:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.87, 7.05, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:50.147Z|VMVR2C450218|2021/10/12 22:16:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.07, 7.01, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:51.179Z|VMVR2C450218|2021/10/12 22:16:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.97, 4.94, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:52.212Z|VMVR2C450218|2021/10/12 22:16:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.13, 7.02, 4.88, 4.55,17.391, 6.000,00000000 2021-10-12T22:23:53.244Z|VMVR2C450218|2021/10/12 22:16:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.87, 4.82, 4.67,17.394, 6.000,00000000 2021-10-12T22:23:54.277Z|VMVR2C450218|2021/10/12 22:16:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.09, 6.94, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:55.309Z|VMVR2C450218|2021/10/12 22:16:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.81, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:56.342Z|VMVR2C450218|2021/10/12 22:16:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.97, 4.82, 4.79,17.394, 6.000,00000000 2021-10-12T22:23:57.374Z|VMVR2C450218|2021/10/12 22:16:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 7.08, 4.78, 4.69,17.394, 6.000,00000000 2021-10-12T22:23:58.407Z|VMVR2C450218|2021/10/12 22:16:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.82, 4.92, 4.78,17.391, 6.000,00000000 2021-10-12T22:23:59.439Z|VMVR2C450218|2021/10/12 22:16:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 6.93, 4.94, 4.41,17.391, 6.000,00000000 2021-10-12T22:24:00.472Z|VMVR2C450218|2021/10/12 22:16:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.89, 4.91, 4.6,17.394, 6.000,00000000 2021-10-12T22:24:01.504Z|VMVR2C450218|2021/10/12 22:16:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.12, 4.96, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:02.536Z|VMVR2C450218|2021/10/12 22:16:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.11, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T22:24:03.569Z|VMVR2C450218|2021/10/12 22:16:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 5.08, 7.07, 4.87, 4.84,17.394, 6.000,00000000 2021-10-12T22:24:04.601Z|VMVR2C450218|2021/10/12 22:16:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.13, 7.13, 4.72, 4.67,17.394, 6.000,00000000 2021-10-12T22:24:05.634Z|VMVR2C450218|2021/10/12 22:16:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.95, 7.05, 4.95, 4.72,17.398, 6.000,00000000 2021-10-12T22:24:06.667Z|VMVR2C450218|2021/10/12 22:16:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.22, 7.18, 4.8, 4.44,17.391, 6.000,00000000 2021-10-12T22:24:07.699Z|VMVR2C450218|2021/10/12 22:16:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.98, 6.86, 4.78, 4.69,17.394, 6.000,00000000 2021-10-12T22:24:08.731Z|VMVR2C450218|2021/10/12 22:16:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.06, 4.94, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:09.764Z|VMVR2C450218|2021/10/12 22:16:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5, 6.98, 4.96, 4.59,17.394, 6.000,00000000 2021-10-12T22:24:10.796Z|VMVR2C450218|2021/10/12 22:16:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.1, 4.9, 4.47,17.394, 6.000,00000000 2021-10-12T22:24:11.829Z|VMVR2C450218|2021/10/12 22:16:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.95, 4.68,17.394, 6.000,00000000 2021-10-12T22:24:12.861Z|VMVR2C450218|2021/10/12 22:16:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.06, 6.9, 4.81, 4.78,17.394, 6.000,00000000 2021-10-12T22:24:13.894Z|VMVR2C450218|2021/10/12 22:16:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7.19, 4.94, 4.77,17.394, 6.000,00000000 2021-10-12T22:24:14.927Z|VMVR2C450218|2021/10/12 22:16:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.16, 7.07, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:24:15.959Z|VMVR2C450218|2021/10/12 22:16:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.08, 6.82, 4.75, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:16.991Z|VMVR2C450218|2021/10/12 22:16:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.04, 6.96, 4.81, 4.46,17.394, 6.000,00000000 2021-10-12T22:24:18.024Z|VMVR2C450218|2021/10/12 22:16:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.99, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T22:24:19.056Z|VMVR2C450218|2021/10/12 22:16:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.19, 4.79, 4.8,17.394, 6.000,00000000 2021-10-12T22:24:20.089Z|VMVR2C450218|2021/10/12 22:16:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.05, 7.05, 4.77, 4.47,17.394, 6.000,00000000 2021-10-12T22:24:21.122Z|VMVR2C450218|2021/10/12 22:16:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.14, 7.03, 4.83, 4.52,17.394, 6.000,00000000 2021-10-12T22:24:22.339Z|VMVR2C450218|2021/10/12 22:16:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 7.09, 4.81, 4.4,17.394, 6.000,00000000 2021-10-12T22:24:23.186Z|VMVR2C450218|2021/10/12 22:16:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.84, 7.01, 4.85, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:24.219Z|VMVR2C450218|2021/10/12 22:16:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.09, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:25.251Z|VMVR2C450218|2021/10/12 22:16:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.16, 6.92, 4.92, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:26.284Z|VMVR2C450218|2021/10/12 22:16:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.16, 7.07, 4.99, 4.69,17.394, 6.000,00000000 2021-10-12T22:24:27.316Z|VMVR2C450218|2021/10/12 22:16:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.12, 7.15, 4.89, 4.82,17.394, 6.000,00000000 2021-10-12T22:24:28.349Z|VMVR2C450218|2021/10/12 22:16:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 6.88, 5.02, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:29.381Z|VMVR2C450218|2021/10/12 22:16:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.95, 4.88, 4.68,17.394, 6.000,00000000 2021-10-12T22:24:30.414Z|VMVR2C450218|2021/10/12 22:16:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.02, 6.98, 4.91, 4.7,17.394, 6.000,00000000 2021-10-12T22:24:31.446Z|VMVR2C450218|2021/10/12 22:16:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.02, 4.81, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:32.478Z|VMVR2C450218|2021/10/12 22:16:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 5.15, 6.95, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T22:24:33.511Z|VMVR2C450218|2021/10/12 22:16:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.84, 6.92, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T22:24:34.543Z|VMVR2C450218|2021/10/12 22:16:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.02, 4.82, 4.75,17.394, 6.000,00000000 2021-10-12T22:24:35.576Z|VMVR2C450218|2021/10/12 22:16:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.9, 4.81, 4.44,17.394, 6.000,00000000 2021-10-12T22:24:36.608Z|VMVR2C450218|2021/10/12 22:16:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.8, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T22:24:37.641Z|VMVR2C450218|2021/10/12 22:16:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.95, 4.79, 4.48,17.394, 6.000,00000000 2021-10-12T22:24:38.673Z|VMVR2C450218|2021/10/12 22:16:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.1, 7.01, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:39.706Z|VMVR2C450218|2021/10/12 22:16:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.02, 4.94, 4.56,17.394, 6.000,00000000 2021-10-12T22:24:40.738Z|VMVR2C450218|2021/10/12 22:16:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.03, 7.23, 4.91, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:41.771Z|VMVR2C450218|2021/10/12 22:16:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.02, 6.96, 4.75, 4.67,17.394, 6.000,00000000 2021-10-12T22:24:42.803Z|VMVR2C450218|2021/10/12 22:16:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.97, 7.02, 4.94, 4.72,17.394, 6.000,00000000 2021-10-12T22:24:43.836Z|VMVR2C450218|2021/10/12 22:16:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.16, 7.06, 4.74, 4.51,17.394, 6.000,00000000 2021-10-12T22:24:44.868Z|VMVR2C450218|2021/10/12 22:17:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.97, 4.86, 4.53,17.394, 6.000,00000000 2021-10-12T22:24:45.901Z|VMVR2C450218|2021/10/12 22:17:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7.08, 5.08, 4.61,17.394, 6.000,00000000 2021-10-12T22:24:46.933Z|VMVR2C450218|2021/10/12 22:17:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.03, 7.05, 4.66, 4.59,17.394, 6.000,00000000 2021-10-12T22:24:47.966Z|VMVR2C450218|2021/10/12 22:17:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.13, 6.94, 5.02, 4.62,17.394, 6.000,00000000 2021-10-12T22:24:49.013Z|VMVR2C450218|2021/10/12 22:17:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.96, 6.87, 4.94, 4.75,17.394, 6.000,00000000 2021-10-12T22:24:50.031Z|VMVR2C450218|2021/10/12 22:17:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.11, 7.04, 4.98, 4.84,17.394, 6.000,00000000 2021-10-12T22:24:51.063Z|VMVR2C450218|2021/10/12 22:17:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.08, 6.95, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:24:52.096Z|VMVR2C450218|2021/10/12 22:17:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5, 7.05, 4.68, 4.57,17.394, 6.000,00000000 2021-10-12T22:24:53.128Z|VMVR2C450218|2021/10/12 22:17:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 7.03, 4.92, 4.64,17.394, 6.000,00000000 2021-10-12T22:24:54.161Z|VMVR2C450218|2021/10/12 22:17:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.05, 4.89, 4.53,17.394, 6.000,00000000 2021-10-12T22:24:55.193Z|VMVR2C450218|2021/10/12 22:17:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 7.12, 4.75, 4.78,17.398, 6.000,00000000 2021-10-12T22:24:56.225Z|VMVR2C450218|2021/10/12 22:17:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.03, 4.85, 4.5,17.394, 6.000,00000000 2021-10-12T22:24:57.258Z|VMVR2C450218|2021/10/12 22:17:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.01, 4.89, 4.81,17.394, 6.000,00000000 2021-10-12T22:24:58.290Z|VMVR2C450218|2021/10/12 22:17:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.98, 4.96, 4.6,17.394, 6.000,00000000 2021-10-12T22:24:59.323Z|VMVR2C450218|2021/10/12 22:17:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 7.13, 4.8, 4.49,17.394, 6.000,00000000 2021-10-12T22:25:00.355Z|VMVR2C450218|2021/10/12 22:17:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.11, 4.67, 4.39,17.394, 6.000,00000000 2021-10-12T22:25:01.388Z|VMVR2C450218|2021/10/12 22:17:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 7.06, 4.89, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:02.420Z|VMVR2C450218|2021/10/12 22:17:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.99, 6.95, 4.8, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:03.453Z|VMVR2C450218|2021/10/12 22:17:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 7.01, 4.9, 4.71,17.394, 6.000,00000000 2021-10-12T22:25:04.485Z|VMVR2C450218|2021/10/12 22:17:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 7.01, 4.75, 4.79,17.394, 6.000,00000000 2021-10-12T22:25:05.518Z|VMVR2C450218|2021/10/12 22:17:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.13, 6.9, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:25:06.550Z|VMVR2C450218|2021/10/12 22:17:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.94, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:25:07.583Z|VMVR2C450218|2021/10/12 22:17:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.92, 4.86, 4.65,17.394, 6.000,00000000 2021-10-12T22:25:08.615Z|VMVR2C450218|2021/10/12 22:17:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.14, 4.78, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:09.648Z|VMVR2C450218|2021/10/12 22:17:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.18, 7.07, 4.82, 4.75,17.394, 6.000,00000000 2021-10-12T22:25:10.680Z|VMVR2C450218|2021/10/12 22:17:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 7.01, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:25:11.713Z|VMVR2C450218|2021/10/12 22:17:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.86, 5.13, 6.91, 4.74, 4.62,17.394, 6.000,00000000 2021-10-12T22:25:12.745Z|VMVR2C450218|2021/10/12 22:17:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.86, 5.02, 6.99, 4.83, 4.6,17.394, 6.000,00000000 2021-10-12T22:25:13.778Z|VMVR2C450218|2021/10/12 22:17:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.03, 7.02, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T22:25:14.810Z|VMVR2C450218|2021/10/12 22:17:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.09, 7.07, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T22:25:15.842Z|VMVR2C450218|2021/10/12 22:17:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.07, 7.05, 4.97, 4.65,17.394, 6.000,00000000 2021-10-12T22:25:16.875Z|VMVR2C450218|2021/10/12 22:17:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.07, 4.96, 4.61,17.394, 6.000,00000000 2021-10-12T22:25:17.908Z|VMVR2C450218|2021/10/12 22:17:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 7.09, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:18.940Z|VMVR2C450218|2021/10/12 22:17:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 7, 5, 4.62,17.394, 6.000,00000000 2021-10-12T22:25:19.972Z|VMVR2C450218|2021/10/12 22:17:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.82, 6.9, 4.91, 4.36,17.394, 6.000,00000000 2021-10-12T22:25:21.005Z|VMVR2C450218|2021/10/12 22:17:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.04, 4.82, 4.33,17.394, 6.000,00000000 2021-10-12T22:25:22.038Z|VMVR2C450218|2021/10/12 22:17:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 7, 4.8, 4.76,17.394, 6.000,00000000 2021-10-12T22:25:23.070Z|VMVR2C450218|2021/10/12 22:17:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.87, 4.78, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:24.102Z|VMVR2C450218|2021/10/12 22:17:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 7.04, 4.91, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:25.135Z|VMVR2C450218|2021/10/12 22:17:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.12, 6.9, 4.76, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:26.167Z|VMVR2C450218|2021/10/12 22:17:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 7.19, 4.75, 4.74,17.394, 6.000,00000000 2021-10-12T22:25:27.200Z|VMVR2C450218|2021/10/12 22:17:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 7.05, 4.88, 4.72,17.394, 6.000,00000000 2021-10-12T22:25:28.232Z|VMVR2C450218|2021/10/12 22:17:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.95, 4.82, 4.69,17.394, 6.000,00000000 2021-10-12T22:25:29.265Z|VMVR2C450218|2021/10/12 22:17:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.08, 7.16, 4.77, 4.64,17.394, 6.000,00000000 2021-10-12T22:25:30.297Z|VMVR2C450218|2021/10/12 22:17:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 7.04, 4.97, 4.54,17.394, 6.000,00000000 2021-10-12T22:25:31.330Z|VMVR2C450218|2021/10/12 22:17:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 7.05, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T22:25:32.362Z|VMVR2C450218|2021/10/12 22:17:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5, 7.13, 4.97, 4.57,17.394, 6.000,00000000 2021-10-12T22:25:33.395Z|VMVR2C450218|2021/10/12 22:17:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7.03, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:34.427Z|VMVR2C450218|2021/10/12 22:17:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.88, 5.03, 4.68,17.394, 6.000,00000000 2021-10-12T22:25:35.460Z|VMVR2C450218|2021/10/12 22:17:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.04, 7.14, 4.91, 4.47,17.394, 6.000,00000000 2021-10-12T22:25:36.492Z|VMVR2C450218|2021/10/12 22:17:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.2, 4.86, 4.54,17.394, 6.000,00000000 2021-10-12T22:25:37.525Z|VMVR2C450218|2021/10/12 22:17:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 7.04, 4.99, 4.63,17.394, 6.000,00000000 2021-10-12T22:25:38.557Z|VMVR2C450218|2021/10/12 22:17:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.08, 6.95, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:39.590Z|VMVR2C450218|2021/10/12 22:17:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.17, 7.16, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:40.638Z|VMVR2C450218|2021/10/12 22:17:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 6.99, 4.69, 4.49,17.394, 6.000,00000000 2021-10-12T22:25:41.654Z|VMVR2C450218|2021/10/12 22:17:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 7.11, 4.8, 4.48,17.394, 6.000,00000000 2021-10-12T22:25:42.687Z|VMVR2C450218|2021/10/12 22:17:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.9, 5.03, 4.57,17.398, 6.000,00000000 2021-10-12T22:25:43.719Z|VMVR2C450218|2021/10/12 22:17:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.11, 7.01, 4.82, 4.59,17.394, 6.000,00000000 2021-10-12T22:25:44.752Z|VMVR2C450218|2021/10/12 22:18:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.16, 6.95, 4.93, 4.52,17.394, 6.000,00000000 2021-10-12T22:25:45.784Z|VMVR2C450218|2021/10/12 22:18:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.07, 7.15, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T22:25:46.817Z|VMVR2C450218|2021/10/12 22:18:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.12, 6.94, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:47.849Z|VMVR2C450218|2021/10/12 22:18:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.07, 6.96, 4.8, 4.46,17.394, 6.000,00000000 2021-10-12T22:25:48.882Z|VMVR2C450218|2021/10/12 22:18:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.13, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:49.914Z|VMVR2C450218|2021/10/12 22:18:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 6.96, 4.71, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:50.947Z|VMVR2C450218|2021/10/12 22:18:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.12, 5.03, 4.7,17.394, 6.000,00000000 2021-10-12T22:25:51.979Z|VMVR2C450218|2021/10/12 22:18:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.97, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:25:53.012Z|VMVR2C450218|2021/10/12 22:18:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.01, 6.99, 4.9, 4.64,17.394, 6.000,00000000 2021-10-12T22:25:54.044Z|VMVR2C450218|2021/10/12 22:18:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.93, 6.95, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T22:25:55.077Z|VMVR2C450218|2021/10/12 22:18:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.04, 6.9, 4.66, 4.83,17.398, 6.000,00000000 2021-10-12T22:25:56.109Z|VMVR2C450218|2021/10/12 22:18:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.93, 7.08, 4.87, 4.53,17.394, 6.000,00000000 2021-10-12T22:25:57.142Z|VMVR2C450218|2021/10/12 22:18:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.12, 7.09, 4.86, 4.51,17.394, 6.000,00000000 2021-10-12T22:25:58.174Z|VMVR2C450218|2021/10/12 22:18:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 6.94, 5.03, 4.44,17.394, 6.000,00000000 2021-10-12T22:25:59.207Z|VMVR2C450218|2021/10/12 22:18:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 7.09, 4.94, 4.72,17.394, 6.000,00000000 2021-10-12T22:26:00.239Z|VMVR2C450218|2021/10/12 22:18:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 6.93, 4.69, 4.57,17.394, 6.000,00000000 2021-10-12T22:26:01.272Z|VMVR2C450218|2021/10/12 22:18:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 7.15, 5.04, 4.9,17.394, 6.000,00000000 2021-10-12T22:26:02.304Z|VMVR2C450218|2021/10/12 22:18:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.18, 6.9, 4.85, 4.78,17.394, 6.000,00000000 2021-10-12T22:26:03.337Z|VMVR2C450218|2021/10/12 22:18:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 7.2, 4.79, 4.63,17.394, 6.000,00000000 2021-10-12T22:26:04.369Z|VMVR2C450218|2021/10/12 22:18:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.16, 6.95, 4.78, 4.61,17.398, 6.000,00000000 2021-10-12T22:26:05.401Z|VMVR2C450218|2021/10/12 22:18:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.13, 7.06, 4.89, 4.7,17.394, 6.000,00000000 2021-10-12T22:26:06.434Z|VMVR2C450218|2021/10/12 22:18:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7, 4.96, 4.49,17.398, 6.000,00000000 2021-10-12T22:26:07.466Z|VMVR2C450218|2021/10/12 22:18:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.05, 6.89, 4.94, 4.6,17.394, 6.000,00000000 2021-10-12T22:26:08.499Z|VMVR2C450218|2021/10/12 22:18:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 6.89, 4.94, 4.36,17.394, 6.000,00000000 2021-10-12T22:26:09.531Z|VMVR2C450218|2021/10/12 22:18:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.1, 6.97, 4.86, 4.44,17.394, 6.000,00000000 2021-10-12T22:26:10.564Z|VMVR2C450218|2021/10/12 22:18:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 7.05, 5.03, 4.61,17.398, 6.000,00000000 2021-10-12T22:26:11.596Z|VMVR2C450218|2021/10/12 22:18:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.89, 4.84, 4.7,17.394, 6.000,00000000 2021-10-12T22:26:12.629Z|VMVR2C450218|2021/10/12 22:18:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.98, 4.78, 4.62,17.394, 6.000,00000000 2021-10-12T22:26:13.661Z|VMVR2C450218|2021/10/12 22:18:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.13, 6.97, 4.81, 4.49,17.398, 6.000,00000000 2021-10-12T22:26:14.694Z|VMVR2C450218|2021/10/12 22:18:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 7.06, 4.84, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:15.726Z|VMVR2C450218|2021/10/12 22:18:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.03, 6.98, 4.96, 4.77,17.398, 6.000,00000000 2021-10-12T22:26:16.759Z|VMVR2C450218|2021/10/12 22:18:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.17, 6.92, 4.88, 4.93,17.398, 6.000,00000000 2021-10-12T22:26:17.791Z|VMVR2C450218|2021/10/12 22:18:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.18, 7.07, 4.98, 4.56,17.398, 6.000,00000000 2021-10-12T22:26:18.824Z|VMVR2C450218|2021/10/12 22:18:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.18, 7.08, 4.76, 4.75,17.394, 6.000,00000000 2021-10-12T22:26:19.857Z|VMVR2C450218|2021/10/12 22:18:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.1, 7.04, 5.11, 4.44,17.394, 6.000,00000000 2021-10-12T22:26:20.889Z|VMVR2C450218|2021/10/12 22:18:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.94, 6.77, 4.77, 4.59,17.394, 6.000,00000000 2021-10-12T22:26:21.921Z|VMVR2C450218|2021/10/12 22:18:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.92, 4.81, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:22.954Z|VMVR2C450218|2021/10/12 22:18:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.88, 6.94, 4.88, 4.6,17.398, 6.000,00000000 2021-10-12T22:26:23.986Z|VMVR2C450218|2021/10/12 22:18:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.91, 7, 4.7, 4.54,17.394, 6.000,00000000 2021-10-12T22:26:25.019Z|VMVR2C450218|2021/10/12 22:18:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.11, 6.98, 4.71, 4.84,17.398, 6.000,00000000 2021-10-12T22:26:26.051Z|VMVR2C450218|2021/10/12 22:18:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.93, 4.93, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:27.084Z|VMVR2C450218|2021/10/12 22:18:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.95, 7.18, 4.82, 4.62,17.398, 6.000,00000000 2021-10-12T22:26:28.116Z|VMVR2C450218|2021/10/12 22:18:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 6.92, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T22:26:29.148Z|VMVR2C450218|2021/10/12 22:18:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.13, 7.1, 4.84, 4.43,17.398, 6.000,00000000 2021-10-12T22:26:30.181Z|VMVR2C450218|2021/10/12 22:18:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7.08, 4.88, 4.8,17.398, 6.000,00000000 2021-10-12T22:26:31.213Z|VMVR2C450218|2021/10/12 22:18:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7.04, 4.8, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:32.246Z|VMVR2C450218|2021/10/12 22:18:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.16, 7.01, 4.76, 4.47,17.398, 6.000,00000000 2021-10-12T22:26:33.279Z|VMVR2C450218|2021/10/12 22:18:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.94, 7.03, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T22:26:34.311Z|VMVR2C450218|2021/10/12 22:18:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.9, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:35.343Z|VMVR2C450218|2021/10/12 22:18:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.97, 4.84, 4.7,17.398, 6.000,00000000 2021-10-12T22:26:36.376Z|VMVR2C450218|2021/10/12 22:18:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.17, 6.99, 4.85, 4.65,17.394, 6.000,00000000 2021-10-12T22:26:37.681Z|VMVR2C450218|2021/10/12 22:18:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.07, 7.14, 4.83, 4.6,17.398, 6.000,00000000 2021-10-12T22:26:38.441Z|VMVR2C450218|2021/10/12 22:18:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 7.14, 4.9, 4.45,17.394, 6.000,00000000 2021-10-12T22:26:39.473Z|VMVR2C450218|2021/10/12 22:18:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.94, 4.9, 4.66,17.398, 6.000,00000000 2021-10-12T22:26:40.506Z|VMVR2C450218|2021/10/12 22:18:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.91, 7.28, 4.92, 4.56,17.398, 6.000,00000000 2021-10-12T22:26:41.538Z|VMVR2C450218|2021/10/12 22:18:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.99, 4.93, 4.54,17.398, 6.000,00000000 2021-10-12T22:26:42.571Z|VMVR2C450218|2021/10/12 22:18:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.03, 4.9, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:43.603Z|VMVR2C450218|2021/10/12 22:18:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 7.04, 4.89, 4.49,17.394, 6.000,00000000 2021-10-12T22:26:44.636Z|VMVR2C450218|2021/10/12 22:19:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.83, 4.78, 4.82,17.394, 6.000,00000000 2021-10-12T22:26:45.668Z|VMVR2C450218|2021/10/12 22:19:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.1, 4.77, 4.64,17.398, 6.000,00000000 2021-10-12T22:26:46.701Z|VMVR2C450218|2021/10/12 22:19:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.83, 6.96, 4.75, 4.63,17.394, 6.000,00000000 2021-10-12T22:26:47.733Z|VMVR2C450218|2021/10/12 22:19:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.87, 5.12, 7.04, 4.9, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:48.995Z|VMVR2C450218|2021/10/12 22:19:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.99, 5, 4.58,17.394, 6.000,00000000 2021-10-12T22:26:49.798Z|VMVR2C450218|2021/10/12 22:19:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.92, 4.88, 4.65,17.394, 6.000,00000000 2021-10-12T22:26:50.831Z|VMVR2C450218|2021/10/12 22:19:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.9, 7.04, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T22:26:51.863Z|VMVR2C450218|2021/10/12 22:19:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.8, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:26:52.896Z|VMVR2C450218|2021/10/12 22:19:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.01, 6.95, 4.86, 4.66,17.394, 6.000,00000000 2021-10-12T22:26:53.928Z|VMVR2C450218|2021/10/12 22:19:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.05, 6.98, 4.88, 4.52,17.394, 6.000,00000000 2021-10-12T22:26:54.960Z|VMVR2C450218|2021/10/12 22:19:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.12, 7.06, 4.87, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:55.993Z|VMVR2C450218|2021/10/12 22:19:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.98, 7.03, 4.9, 4.58,17.398, 6.000,00000000 2021-10-12T22:26:57.026Z|VMVR2C450218|2021/10/12 22:19:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.98, 7.07, 4.95, 4.64,17.394, 6.000,00000000 2021-10-12T22:26:58.058Z|VMVR2C450218|2021/10/12 22:19:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.08, 7.06, 4.9, 4.58,17.398, 6.000,00000000 2021-10-12T22:26:59.090Z|VMVR2C450218|2021/10/12 22:19:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.17, 6.95, 4.92, 4.46,17.394, 6.000,00000000 2021-10-12T22:27:00.123Z|VMVR2C450218|2021/10/12 22:19:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.16, 4.6, 4.48,17.398, 6.000,00000000 2021-10-12T22:27:01.155Z|VMVR2C450218|2021/10/12 22:19:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.98, 7.16, 4.8, 4.51,17.398, 6.000,00000000 2021-10-12T22:27:02.188Z|VMVR2C450218|2021/10/12 22:19:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 7.08, 4.96, 4.69,17.394, 6.000,00000000 2021-10-12T22:27:03.220Z|VMVR2C450218|2021/10/12 22:19:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7, 4.83, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:04.253Z|VMVR2C450218|2021/10/12 22:19:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.12, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:05.285Z|VMVR2C450218|2021/10/12 22:19:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.88, 4.82, 4.65,17.394, 6.000,00000000 2021-10-12T22:27:06.318Z|VMVR2C450218|2021/10/12 22:19:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.07, 4.83, 4.62,17.398, 6.000,00000000 2021-10-12T22:27:07.350Z|VMVR2C450218|2021/10/12 22:19:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.09, 7.08, 4.87, 4.52,17.394, 6.000,00000000 2021-10-12T22:27:08.383Z|VMVR2C450218|2021/10/12 22:19:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.16, 4.91, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:09.415Z|VMVR2C450218|2021/10/12 22:19:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.12, 4.87, 4.6,17.394, 6.000,00000000 2021-10-12T22:27:10.448Z|VMVR2C450218|2021/10/12 22:19:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.03, 6.97, 4.89, 4.78,17.394, 6.000,00000000 2021-10-12T22:27:11.480Z|VMVR2C450218|2021/10/12 22:19:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.03, 7.03, 4.83, 4.56,17.394, 6.000,00000000 2021-10-12T22:27:12.513Z|VMVR2C450218|2021/10/12 22:19:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.95, 7.19, 4.97, 4.68,17.394, 6.000,00000000 2021-10-12T22:27:13.545Z|VMVR2C450218|2021/10/12 22:19:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 6.93, 4.82, 4.57,17.398, 6.000,00000000 2021-10-12T22:27:14.578Z|VMVR2C450218|2021/10/12 22:19:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.07, 4.93, 4.6,17.398, 6.000,00000000 2021-10-12T22:27:15.610Z|VMVR2C450218|2021/10/12 22:19:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.19, 7.09, 4.88, 4.7,17.394, 6.000,00000000 2021-10-12T22:27:16.642Z|VMVR2C450218|2021/10/12 22:19:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.07, 6.92, 4.86, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:17.675Z|VMVR2C450218|2021/10/12 22:19:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7.08, 4.72, 4.76,17.394, 6.000,00000000 2021-10-12T22:27:18.707Z|VMVR2C450218|2021/10/12 22:19:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 7.25, 4.77, 4.58,17.398, 6.000,00000000 2021-10-12T22:27:19.740Z|VMVR2C450218|2021/10/12 22:19:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.09, 4.96, 4.72,17.394, 6.000,00000000 2021-10-12T22:27:20.772Z|VMVR2C450218|2021/10/12 22:19:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.08, 6.94, 4.91, 4.8,17.394, 6.000,00000000 2021-10-12T22:27:21.805Z|VMVR2C450218|2021/10/12 22:19:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.93, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T22:27:22.838Z|VMVR2C450218|2021/10/12 22:19:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 7.09, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:23.870Z|VMVR2C450218|2021/10/12 22:19:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.97, 4.84, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:24.903Z|VMVR2C450218|2021/10/12 22:19:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7.11, 4.82, 4.7,17.398, 6.000,00000000 2021-10-12T22:27:25.935Z|VMVR2C450218|2021/10/12 22:19:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.17, 7.1, 4.98, 4.42,17.394, 6.000,00000000 2021-10-12T22:27:26.967Z|VMVR2C450218|2021/10/12 22:19:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 7.22, 5, 4.67,17.398, 6.000,00000000 2021-10-12T22:27:28.000Z|VMVR2C450218|2021/10/12 22:19:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 7.2, 4.88, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:29.032Z|VMVR2C450218|2021/10/12 22:19:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.97, 4.78, 4.39,17.394, 6.000,00000000 2021-10-12T22:27:30.065Z|VMVR2C450218|2021/10/12 22:19:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.99, 4.81, 4.82,17.398, 6.000,00000000 2021-10-12T22:27:31.097Z|VMVR2C450218|2021/10/12 22:19:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.96, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T22:27:32.130Z|VMVR2C450218|2021/10/12 22:19:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.92, 4.76, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:33.162Z|VMVR2C450218|2021/10/12 22:19:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.93, 4.5,17.398, 6.000,00000000 2021-10-12T22:27:34.195Z|VMVR2C450218|2021/10/12 22:19:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.13, 7.05, 4.83, 4.61,17.394, 6.000,00000000 2021-10-12T22:27:35.227Z|VMVR2C450218|2021/10/12 22:19:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.04, 7.07, 4.93, 4.7,17.398, 6.000,00000000 2021-10-12T22:27:36.260Z|VMVR2C450218|2021/10/12 22:19:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.22, 7.06, 4.99, 4.45,17.394, 6.000,00000000 2021-10-12T22:27:37.292Z|VMVR2C450218|2021/10/12 22:19:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.17, 7.14, 4.84, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:38.325Z|VMVR2C450218|2021/10/12 22:19:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 5.07, 6.86, 4.86, 4.79,17.394, 6.000,00000000 2021-10-12T22:27:39.357Z|VMVR2C450218|2021/10/12 22:19:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.93, 6.97, 4.94, 4.51,17.398, 6.000,00000000 2021-10-12T22:27:40.390Z|VMVR2C450218|2021/10/12 22:19:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.25, 7.03, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:27:41.422Z|VMVR2C450218|2021/10/12 22:19:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 6.98, 4.85, 4.48,17.394, 6.000,00000000 2021-10-12T22:27:42.455Z|VMVR2C450218|2021/10/12 22:19:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.19, 7.21, 5.01, 4.8,17.398, 6.000,00000000 2021-10-12T22:27:43.487Z|VMVR2C450218|2021/10/12 22:19:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 7.04, 4.78, 4.68,17.394, 6.000,00000000 2021-10-12T22:27:44.519Z|VMVR2C450218|2021/10/12 22:20:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.93, 6.88, 4.99, 4.46,17.394, 6.000,00000000 2021-10-12T22:27:45.552Z|VMVR2C450218|2021/10/12 22:20:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.1, 6.98, 4.9, 4.59,17.394, 6.000,00000000 2021-10-12T22:27:46.585Z|VMVR2C450218|2021/10/12 22:20:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.06, 6.88, 4.9, 4.5,17.394, 6.000,00000000 2021-10-12T22:27:47.617Z|VMVR2C450218|2021/10/12 22:20:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.98, 4.72, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:48.649Z|VMVR2C450218|2021/10/12 22:20:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.95, 4.9, 4.54,17.394, 6.000,00000000 2021-10-12T22:27:49.682Z|VMVR2C450218|2021/10/12 22:20:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.95, 4.82, 4.61,17.398, 6.000,00000000 2021-10-12T22:27:50.714Z|VMVR2C450218|2021/10/12 22:20:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.97, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:27:51.979Z|VMVR2C450218|2021/10/12 22:20:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7.06, 4.8, 4.57,17.394, 6.000,00000000 2021-10-12T22:27:52.779Z|VMVR2C450218|2021/10/12 22:20:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.95, 4.82, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:53.812Z|VMVR2C450218|2021/10/12 22:20:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.96, 4.99, 4.53,17.394, 6.000,00000000 2021-10-12T22:27:54.844Z|VMVR2C450218|2021/10/12 22:20:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.14, 6.91, 4.84, 4.49,17.394, 6.000,00000000 2021-10-12T22:27:55.877Z|VMVR2C450218|2021/10/12 22:20:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.01, 6.96, 4.9, 4.72,17.394, 6.000,00000000 2021-10-12T22:27:56.909Z|VMVR2C450218|2021/10/12 22:20:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.89, 4.95, 6.92, 4.81, 4.66,17.394, 6.000,00000000 2021-10-12T22:27:57.942Z|VMVR2C450218|2021/10/12 22:20:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.17, 6.91, 4.88, 4.58,17.394, 6.000,00000000 2021-10-12T22:27:58.974Z|VMVR2C450218|2021/10/12 22:20:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 5.06, 6.97, 4.87, 4.81,17.394, 6.000,00000000 2021-10-12T22:28:00.007Z|VMVR2C450218|2021/10/12 22:20:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.15, 7, 4.9, 4.44,17.394, 6.000,00000000 2021-10-12T22:28:01.039Z|VMVR2C450218|2021/10/12 22:20:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 7.03, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:02.072Z|VMVR2C450218|2021/10/12 22:20:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7, 4.79, 4.57,17.394, 6.000,00000000 2021-10-12T22:28:03.105Z|VMVR2C450218|2021/10/12 22:20:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.2, 4.76, 4.59,17.394, 6.000,00000000 2021-10-12T22:28:04.137Z|VMVR2C450218|2021/10/12 22:20:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.87, 4.87, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:05.169Z|VMVR2C450218|2021/10/12 22:20:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.01, 7.17, 4.67, 4.52,17.394, 6.000,00000000 2021-10-12T22:28:06.202Z|VMVR2C450218|2021/10/12 22:20:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.02, 6.99, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:28:07.234Z|VMVR2C450218|2021/10/12 22:20:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.98, 6.95, 4.87, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:08.266Z|VMVR2C450218|2021/10/12 22:20:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5, 7.03, 4.89, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:09.300Z|VMVR2C450218|2021/10/12 22:20:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 7.09, 4.85, 4.6,17.394, 6.000,00000000 2021-10-12T22:28:10.331Z|VMVR2C450218|2021/10/12 22:20:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7, 4.9, 4.53,17.394, 6.000,00000000 2021-10-12T22:28:11.364Z|VMVR2C450218|2021/10/12 22:20:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 7.13, 4.97, 4.61,17.394, 6.000,00000000 2021-10-12T22:28:12.396Z|VMVR2C450218|2021/10/12 22:20:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 4.95, 7.19, 4.86, 4.54,17.394, 6.000,00000000 2021-10-12T22:28:13.429Z|VMVR2C450218|2021/10/12 22:20:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.91, 4.76, 4.55,17.398, 6.000,00000000 2021-10-12T22:28:14.461Z|VMVR2C450218|2021/10/12 22:20:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 6.96, 4.88, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:15.494Z|VMVR2C450218|2021/10/12 22:20:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.96, 6.96, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:16.526Z|VMVR2C450218|2021/10/12 22:20:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 7.02, 4.94, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:17.559Z|VMVR2C450218|2021/10/12 22:20:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.91, 7, 4.72, 4.58,17.394, 6.000,00000000 2021-10-12T22:28:18.697Z|VMVR2C450218|2021/10/12 22:20:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 7, 4.81, 4.71,17.394, 6.000,00000000 2021-10-12T22:28:19.624Z|VMVR2C450218|2021/10/12 22:20:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.98, 4.93, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:20.656Z|VMVR2C450218|2021/10/12 22:20:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.91, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T22:28:21.689Z|VMVR2C450218|2021/10/12 22:20:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.19, 6.87, 4.82, 4.35,17.394, 6.000,00000000 2021-10-12T22:28:22.721Z|VMVR2C450218|2021/10/12 22:20:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.95, 4.5,17.394, 6.000,00000000 2021-10-12T22:28:23.754Z|VMVR2C450218|2021/10/12 22:20:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7, 4.96, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:24.786Z|VMVR2C450218|2021/10/12 22:20:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.12, 6.95, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:25.819Z|VMVR2C450218|2021/10/12 22:20:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.19, 6.91, 4.8, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:26.852Z|VMVR2C450218|2021/10/12 22:20:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.8, 4.96, 4.57,17.394, 6.000,00000000 2021-10-12T22:28:27.884Z|VMVR2C450218|2021/10/12 22:20:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.83, 5.02, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:28.916Z|VMVR2C450218|2021/10/12 22:20:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.12, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:28:29.949Z|VMVR2C450218|2021/10/12 22:20:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.02, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:30.981Z|VMVR2C450218|2021/10/12 22:20:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.03, 7, 4.79, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:32.013Z|VMVR2C450218|2021/10/12 22:20:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 7.17, 4.82, 4.47,17.394, 6.000,00000000 2021-10-12T22:28:33.046Z|VMVR2C450218|2021/10/12 22:20:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.59, 4.69,17.391, 6.000,00000000 2021-10-12T22:28:34.078Z|VMVR2C450218|2021/10/12 22:20:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.98, 4.91, 4.64,17.394, 6.000,00000000 2021-10-12T22:28:35.111Z|VMVR2C450218|2021/10/12 22:20:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.93, 4.84, 4.6,17.394, 6.000,00000000 2021-10-12T22:28:36.143Z|VMVR2C450218|2021/10/12 22:20:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.06, 4.88, 4.62,17.391, 6.000,00000000 2021-10-12T22:28:37.176Z|VMVR2C450218|2021/10/12 22:20:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.08, 7.07, 4.85, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:38.208Z|VMVR2C450218|2021/10/12 22:20:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.93, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:39.241Z|VMVR2C450218|2021/10/12 22:20:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.09, 4.84, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:40.273Z|VMVR2C450218|2021/10/12 22:20:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.06, 6.91, 4.81, 4.6,17.391, 6.000,00000000 2021-10-12T22:28:41.306Z|VMVR2C450218|2021/10/12 22:20:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.01, 6.95, 4.75, 4.39,17.391, 6.000,00000000 2021-10-12T22:28:42.338Z|VMVR2C450218|2021/10/12 22:20:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.02, 6.87, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:28:43.371Z|VMVR2C450218|2021/10/12 22:20:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.12, 7.03, 5.17, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:44.403Z|VMVR2C450218|2021/10/12 22:20:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.86, 6.82, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T22:28:45.436Z|VMVR2C450218|2021/10/12 22:21:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.15, 6.97, 4.93, 4.48,17.394, 6.000,00000000 2021-10-12T22:28:46.468Z|VMVR2C450218|2021/10/12 22:21:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.91, 4.83, 4.51,17.398, 6.000,00000000 2021-10-12T22:28:47.501Z|VMVR2C450218|2021/10/12 22:21:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.96, 4.78, 4.51,17.394, 6.000,00000000 2021-10-12T22:28:48.533Z|VMVR2C450218|2021/10/12 22:21:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.85, 4.84, 4.63,17.394, 6.000,00000000 2021-10-12T22:28:49.566Z|VMVR2C450218|2021/10/12 22:21:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 7.02, 4.79, 4.59,17.391, 6.000,00000000 2021-10-12T22:28:50.598Z|VMVR2C450218|2021/10/12 22:21:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.92, 7.03, 4.89, 4.65,17.398, 6.000,00000000 2021-10-12T22:28:51.631Z|VMVR2C450218|2021/10/12 22:21:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.87, 6.95, 4.75, 4.67,17.394, 6.000,00000000 2021-10-12T22:28:52.663Z|VMVR2C450218|2021/10/12 22:21:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.97, 4.98, 4.55,17.394, 6.000,00000000 2021-10-12T22:28:53.696Z|VMVR2C450218|2021/10/12 22:21:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.91, 4.83, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:54.728Z|VMVR2C450218|2021/10/12 22:21:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.99, 4.77, 4.66,17.398, 6.000,00000000 2021-10-12T22:28:55.761Z|VMVR2C450218|2021/10/12 22:21:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.9, 7.14, 4.97, 4.46,17.394, 6.000,00000000 2021-10-12T22:28:56.793Z|VMVR2C450218|2021/10/12 22:21:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.98, 7.08, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:28:57.825Z|VMVR2C450218|2021/10/12 22:21:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 7.03, 4.87, 4.67,17.394, 6.000,00000000 2021-10-12T22:28:58.858Z|VMVR2C450218|2021/10/12 22:21:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.08, 7, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T22:28:59.891Z|VMVR2C450218|2021/10/12 22:21:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.96, 4.9, 4.74,17.394, 6.000,00000000 2021-10-12T22:29:00.923Z|VMVR2C450218|2021/10/12 22:21:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.77, 4.9, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:01.955Z|VMVR2C450218|2021/10/12 22:21:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.12, 6.91, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T22:29:02.988Z|VMVR2C450218|2021/10/12 22:21:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 7.05, 4.96, 4.65,17.398, 6.000,00000000 2021-10-12T22:29:04.020Z|VMVR2C450218|2021/10/12 22:21:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.86, 6.9, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T22:29:05.053Z|VMVR2C450218|2021/10/12 22:21:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.91, 4.87, 4.56,17.398, 6.000,00000000 2021-10-12T22:29:06.085Z|VMVR2C450218|2021/10/12 22:21:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.08, 6.97, 4.84, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:07.118Z|VMVR2C450218|2021/10/12 22:21:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.07, 6.98, 4.69, 4.57,17.394, 6.000,00000000 2021-10-12T22:29:08.150Z|VMVR2C450218|2021/10/12 22:21:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.1, 4.92, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:09.213Z|VMVR2C450218|2021/10/12 22:21:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7, 4.86, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:10.215Z|VMVR2C450218|2021/10/12 22:21:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 7.09, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:11.248Z|VMVR2C450218|2021/10/12 22:21:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 6.98, 4.77, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:12.280Z|VMVR2C450218|2021/10/12 22:21:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.91, 4.74, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:13.313Z|VMVR2C450218|2021/10/12 22:21:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.91, 4.73, 4.49,17.394, 6.000,00000000 2021-10-12T22:29:14.345Z|VMVR2C450218|2021/10/12 22:21:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.07, 6.9, 4.81, 4.55,17.398, 6.000,00000000 2021-10-12T22:29:15.378Z|VMVR2C450218|2021/10/12 22:21:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.98, 6.93, 4.97, 4.6,17.394, 6.000,00000000 2021-10-12T22:29:16.410Z|VMVR2C450218|2021/10/12 22:21:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.09, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T22:29:17.443Z|VMVR2C450218|2021/10/12 22:21:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.03, 4.77, 4.45,17.398, 6.000,00000000 2021-10-12T22:29:18.475Z|VMVR2C450218|2021/10/12 22:21:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 7.03, 4.89, 4.6,17.398, 6.000,00000000 2021-10-12T22:29:19.508Z|VMVR2C450218|2021/10/12 22:21:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.1, 4.76, 4.47,17.394, 6.000,00000000 2021-10-12T22:29:20.540Z|VMVR2C450218|2021/10/12 22:21:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 7, 4.83, 4.6,17.398, 6.000,00000000 2021-10-12T22:29:21.573Z|VMVR2C450218|2021/10/12 22:21:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.84, 4.86, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:22.605Z|VMVR2C450218|2021/10/12 22:21:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.17, 4.91, 4.61,17.398, 6.000,00000000 2021-10-12T22:29:23.638Z|VMVR2C450218|2021/10/12 22:21:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.85, 7.04, 4.71, 4.69,17.394, 6.000,00000000 2021-10-12T22:29:24.670Z|VMVR2C450218|2021/10/12 22:21:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.07, 6.92, 4.81, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:25.702Z|VMVR2C450218|2021/10/12 22:21:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.92, 7.15, 4.91, 4.5,17.394, 6.000,00000000 2021-10-12T22:29:26.735Z|VMVR2C450218|2021/10/12 22:21:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.09, 6.89, 4.78, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:27.893Z|VMVR2C450218|2021/10/12 22:21:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.05, 6.9, 4.78, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:28.800Z|VMVR2C450218|2021/10/12 22:21:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.87, 4.75, 4.34,17.394, 6.000,00000000 2021-10-12T22:29:29.832Z|VMVR2C450218|2021/10/12 22:21:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.77, 4.98, 4.72,17.398, 6.000,00000000 2021-10-12T22:29:30.865Z|VMVR2C450218|2021/10/12 22:21:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.94, 6.99, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T22:29:31.897Z|VMVR2C450218|2021/10/12 22:21:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.96, 7.02, 4.79, 4.53,17.394, 6.000,00000000 2021-10-12T22:29:32.930Z|VMVR2C450218|2021/10/12 22:21:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.87, 4.86, 4.43,17.398, 6.000,00000000 2021-10-12T22:29:33.962Z|VMVR2C450218|2021/10/12 22:21:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 4.99, 7.11, 4.91, 4.5,17.398, 6.000,00000000 2021-10-12T22:29:34.995Z|VMVR2C450218|2021/10/12 22:21:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.03, 6.93, 4.92, 4.45,17.398, 6.000,00000000 2021-10-12T22:29:36.027Z|VMVR2C450218|2021/10/12 22:21:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 7.06, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:29:37.060Z|VMVR2C450218|2021/10/12 22:21:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.16, 6.94, 4.84, 4.69,17.394, 6.000,00000000 2021-10-12T22:29:38.092Z|VMVR2C450218|2021/10/12 22:21:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.9, 4.73, 4.58,17.398, 6.000,00000000 2021-10-12T22:29:39.125Z|VMVR2C450218|2021/10/12 22:21:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7, 4.91, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:40.174Z|VMVR2C450218|2021/10/12 22:21:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 7.02, 4.99, 4.71,17.394, 6.000,00000000 2021-10-12T22:29:41.190Z|VMVR2C450218|2021/10/12 22:21:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.97, 4.75, 4.54,17.398, 6.000,00000000 2021-10-12T22:29:42.222Z|VMVR2C450218|2021/10/12 22:21:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 7.06, 4.87, 4.61,17.394, 6.000,00000000 2021-10-12T22:29:43.255Z|VMVR2C450218|2021/10/12 22:21:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.84, 4.8, 4.42,17.394, 6.000,00000000 2021-10-12T22:29:44.287Z|VMVR2C450218|2021/10/12 22:21:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.98, 4.87, 4.76,17.394, 6.000,00000000 2021-10-12T22:29:45.320Z|VMVR2C450218|2021/10/12 22:22:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.93, 4.83, 4.47,17.394, 6.000,00000000 2021-10-12T22:29:46.352Z|VMVR2C450218|2021/10/12 22:22:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.85, 6.98, 4.84, 4.63,17.394, 6.000,00000000 2021-10-12T22:29:47.385Z|VMVR2C450218|2021/10/12 22:22:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 7.04, 4.79, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:48.417Z|VMVR2C450218|2021/10/12 22:22:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.15, 7.17, 4.83, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:49.497Z|VMVR2C450218|2021/10/12 22:22:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.09, 6.96, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T22:29:50.482Z|VMVR2C450218|2021/10/12 22:22:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.06, 6.94, 4.87, 4.56,17.398, 6.000,00000000 2021-10-12T22:29:51.514Z|VMVR2C450218|2021/10/12 22:22:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.88, 4.83, 4.41,17.394, 6.000,00000000 2021-10-12T22:29:52.547Z|VMVR2C450218|2021/10/12 22:22:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.16, 4.74, 4.58,17.394, 6.000,00000000 2021-10-12T22:29:53.579Z|VMVR2C450218|2021/10/12 22:22:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.16, 7, 4.84, 4.43,17.394, 6.000,00000000 2021-10-12T22:29:54.789Z|VMVR2C450218|2021/10/12 22:22:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.06, 7, 4.83, 4.65,17.394, 6.000,00000000 2021-10-12T22:29:55.644Z|VMVR2C450218|2021/10/12 22:22:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.98, 7.03, 4.82, 4.45,17.394, 6.000,00000000 2021-10-12T22:29:56.677Z|VMVR2C450218|2021/10/12 22:22:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.94, 7.05, 4.7, 4.68,17.394, 6.000,00000000 2021-10-12T22:29:57.709Z|VMVR2C450218|2021/10/12 22:22:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 6.88, 4.74, 4.56,17.394, 6.000,00000000 2021-10-12T22:29:58.742Z|VMVR2C450218|2021/10/12 22:22:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.1, 6.92, 4.87, 4.48,17.394, 6.000,00000000 2021-10-12T22:29:59.774Z|VMVR2C450218|2021/10/12 22:22:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 7.04, 4.96, 4.73,17.394, 6.000,00000000 2021-10-12T22:30:00.807Z|VMVR2C450218|2021/10/12 22:22:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 6.94, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:01.839Z|VMVR2C450218|2021/10/12 22:22:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.98, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:02.872Z|VMVR2C450218|2021/10/12 22:22:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7.02, 4.86, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:03.904Z|VMVR2C450218|2021/10/12 22:22:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.04, 6.99, 4.81, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:04.937Z|VMVR2C450218|2021/10/12 22:22:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7, 4.81, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:05.969Z|VMVR2C450218|2021/10/12 22:22:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.04, 4.92, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:07.002Z|VMVR2C450218|2021/10/12 22:22:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.92, 4.87, 4.34,17.398, 6.000,00000000 2021-10-12T22:30:08.113Z|VMVR2C450218|2021/10/12 22:22:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.05, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T22:30:09.067Z|VMVR2C450218|2021/10/12 22:22:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 7.01, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T22:30:10.100Z|VMVR2C450218|2021/10/12 22:22:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.03, 4.66, 4.49,17.394, 6.000,00000000 2021-10-12T22:30:11.131Z|VMVR2C450218|2021/10/12 22:22:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.93, 4.68, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:12.164Z|VMVR2C450218|2021/10/12 22:22:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.99, 4.85, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:13.197Z|VMVR2C450218|2021/10/12 22:22:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.09, 6.95, 4.79, 4.42,17.394, 6.000,00000000 2021-10-12T22:30:14.229Z|VMVR2C450218|2021/10/12 22:22:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.92, 4.75, 4.68,17.394, 6.000,00000000 2021-10-12T22:30:15.261Z|VMVR2C450218|2021/10/12 22:22:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 7.06, 4.76, 4.52,17.398, 6.000,00000000 2021-10-12T22:30:16.294Z|VMVR2C450218|2021/10/12 22:22:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.77, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:17.692Z|VMVR2C450218|2021/10/12 22:22:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.04, 4.9, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:18.359Z|VMVR2C450218|2021/10/12 22:22:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.01, 4.78, 4.67,17.394, 6.000,00000000 2021-10-12T22:30:19.391Z|VMVR2C450218|2021/10/12 22:22:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.05, 4.76, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:20.424Z|VMVR2C450218|2021/10/12 22:22:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.96, 4.89, 4.36,17.394, 6.000,00000000 2021-10-12T22:30:21.456Z|VMVR2C450218|2021/10/12 22:22:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.95, 6.85, 4.53, 4.54,17.394, 6.000,00000000 2021-10-12T22:30:22.489Z|VMVR2C450218|2021/10/12 22:22:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.87, 6.94, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:23.521Z|VMVR2C450218|2021/10/12 22:22:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.9, 6.96, 4.78, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:24.554Z|VMVR2C450218|2021/10/12 22:22:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.9, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:30:25.586Z|VMVR2C450218|2021/10/12 22:22:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.86, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:26.619Z|VMVR2C450218|2021/10/12 22:22:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.99, 4.89, 4.5,17.394, 6.000,00000000 2021-10-12T22:30:27.651Z|VMVR2C450218|2021/10/12 22:22:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.95, 7.07, 5.08, 4.61,17.394, 6.000,00000000 2021-10-12T22:30:28.684Z|VMVR2C450218|2021/10/12 22:22:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.04, 7.03, 4.92, 4.43,17.394, 6.000,00000000 2021-10-12T22:30:29.716Z|VMVR2C450218|2021/10/12 22:22:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.97, 6.81, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T22:30:30.749Z|VMVR2C450218|2021/10/12 22:22:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5, 6.98, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:31.781Z|VMVR2C450218|2021/10/12 22:22:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 6.86, 4.95, 4.41,17.394, 6.000,00000000 2021-10-12T22:30:32.814Z|VMVR2C450218|2021/10/12 22:22:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.05, 7.13, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T22:30:33.846Z|VMVR2C450218|2021/10/12 22:22:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.06, 7, 4.75, 4.52,17.394, 6.000,00000000 2021-10-12T22:30:34.879Z|VMVR2C450218|2021/10/12 22:22:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.95, 4.89, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:35.911Z|VMVR2C450218|2021/10/12 22:22:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 7.04, 4.9, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:36.944Z|VMVR2C450218|2021/10/12 22:22:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.02, 7.07, 4.76, 4.74,17.394, 6.000,00000000 2021-10-12T22:30:37.976Z|VMVR2C450218|2021/10/12 22:22:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.1, 7, 4.86, 4.62,17.391, 6.000,00000000 2021-10-12T22:30:39.008Z|VMVR2C450218|2021/10/12 22:22:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 7.2, 4.92, 4.4,17.394, 6.000,00000000 2021-10-12T22:30:40.041Z|VMVR2C450218|2021/10/12 22:22:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.93, 4.98, 4.58,17.394, 6.000,00000000 2021-10-12T22:30:41.073Z|VMVR2C450218|2021/10/12 22:22:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 7.08, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:42.106Z|VMVR2C450218|2021/10/12 22:22:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.17, 7.04, 4.97, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:43.138Z|VMVR2C450218|2021/10/12 22:22:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 6.85, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:44.171Z|VMVR2C450218|2021/10/12 22:22:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 7.06, 4.79, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:45.203Z|VMVR2C450218|2021/10/12 22:23:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.94, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:46.236Z|VMVR2C450218|2021/10/12 22:23:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.22, 6.95, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T22:30:47.268Z|VMVR2C450218|2021/10/12 22:23:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.19, 6.88, 4.81, 4.98,17.394, 6.000,00000000 2021-10-12T22:30:48.301Z|VMVR2C450218|2021/10/12 22:23:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.05, 4.83, 4.73,17.394, 6.000,00000000 2021-10-12T22:30:49.333Z|VMVR2C450218|2021/10/12 22:23:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.94, 4.83, 4.39,17.394, 6.000,00000000 2021-10-12T22:30:50.366Z|VMVR2C450218|2021/10/12 22:23:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.86, 6.83, 4.8, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:51.398Z|VMVR2C450218|2021/10/12 22:23:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.95, 6.87, 4.84, 4.55,17.394, 6.000,00000000 2021-10-12T22:30:52.431Z|VMVR2C450218|2021/10/12 22:23:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.13, 6.97, 4.79, 4.78,17.394, 6.000,00000000 2021-10-12T22:30:53.463Z|VMVR2C450218|2021/10/12 22:23:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 6.88, 4.91, 4.53,17.394, 6.000,00000000 2021-10-12T22:30:54.496Z|VMVR2C450218|2021/10/12 22:23:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.04, 6.91, 4.86, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:55.528Z|VMVR2C450218|2021/10/12 22:23:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.95, 4.85, 4.53,17.391, 6.000,00000000 2021-10-12T22:30:56.561Z|VMVR2C450218|2021/10/12 22:23:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.94, 4.86, 4.82,17.394, 6.000,00000000 2021-10-12T22:30:57.681Z|VMVR2C450218|2021/10/12 22:23:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.07, 7.16, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:58.626Z|VMVR2C450218|2021/10/12 22:23:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.01, 7.11, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:59.658Z|VMVR2C450218|2021/10/12 22:23:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.99, 4.89, 4.71,17.394, 6.000,00000000 2021-10-12T22:31:00.691Z|VMVR2C450218|2021/10/12 22:23:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.87, 4.82, 4.54,17.394, 6.000,00000000 2021-10-12T22:31:01.723Z|VMVR2C450218|2021/10/12 22:23:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.86, 4.75, 4.57,17.394, 6.000,00000000 2021-10-12T22:31:02.756Z|VMVR2C450218|2021/10/12 22:23:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.19, 4.71, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:03.788Z|VMVR2C450218|2021/10/12 22:23:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.81, 4.78, 4.49,17.394, 6.000,00000000 2021-10-12T22:31:05.007Z|VMVR2C450218|2021/10/12 22:23:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 7, 4.81, 4.43,17.394, 6.000,00000000 2021-10-12T22:31:05.853Z|VMVR2C450218|2021/10/12 22:23:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.01, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:31:06.886Z|VMVR2C450218|2021/10/12 22:23:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.95, 7.01, 4.97, 4.52,17.394, 6.000,00000000 2021-10-12T22:31:07.918Z|VMVR2C450218|2021/10/12 22:23:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.13, 7.02, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T22:31:08.951Z|VMVR2C450218|2021/10/12 22:23:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.06, 6.83, 4.9, 4.39,17.394, 6.000,00000000 2021-10-12T22:31:09.983Z|VMVR2C450218|2021/10/12 22:23:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.08, 6.92, 4.93, 4.6,17.394, 6.000,00000000 2021-10-12T22:31:11.015Z|VMVR2C450218|2021/10/12 22:23:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.97, 4.74, 4.41,17.394, 6.000,00000000 2021-10-12T22:31:12.048Z|VMVR2C450218|2021/10/12 22:23:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.97, 6.85, 4.79, 4.63,17.394, 6.000,00000000 2021-10-12T22:31:13.080Z|VMVR2C450218|2021/10/12 22:23:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.11, 6.92, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T22:31:14.182Z|VMVR2C450218|2021/10/12 22:23:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.13, 4.83, 4.52,17.394, 6.000,00000000 2021-10-12T22:31:15.145Z|VMVR2C450218|2021/10/12 22:23:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.96, 4.81, 4.57,17.394, 6.000,00000000 2021-10-12T22:31:16.178Z|VMVR2C450218|2021/10/12 22:23:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.13, 6.91, 4.88, 4.51,17.394, 6.000,00000000 2021-10-12T22:31:17.210Z|VMVR2C450218|2021/10/12 22:23:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.93, 7, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T22:31:18.243Z|VMVR2C450218|2021/10/12 22:23:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.96, 4.9, 4.47,17.391, 6.000,00000000 2021-10-12T22:31:19.275Z|VMVR2C450218|2021/10/12 22:23:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 7.01, 4.76, 4.78,17.391, 6.000,00000000 2021-10-12T22:31:20.308Z|VMVR2C450218|2021/10/12 22:23:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.05, 7.01, 4.78, 4.56,17.394, 6.000,00000000 2021-10-12T22:31:21.340Z|VMVR2C450218|2021/10/12 22:23:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.95, 4.7, 4.51,17.394, 6.000,00000000 2021-10-12T22:31:22.373Z|VMVR2C450218|2021/10/12 22:23:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 7.02, 4.88, 4.67,17.391, 6.000,00000000 2021-10-12T22:31:23.405Z|VMVR2C450218|2021/10/12 22:23:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 6.92, 5.06, 4.7,17.391, 6.000,00000000 2021-10-12T22:31:24.438Z|VMVR2C450218|2021/10/12 22:23:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.95, 4.89, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:25.470Z|VMVR2C450218|2021/10/12 22:23:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.02, 6.97, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:26.503Z|VMVR2C450218|2021/10/12 22:23:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.76, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:27.535Z|VMVR2C450218|2021/10/12 22:23:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.93, 4.93, 4.6,17.391, 6.000,00000000 2021-10-12T22:31:28.568Z|VMVR2C450218|2021/10/12 22:23:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.07, 6.94, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T22:31:29.600Z|VMVR2C450218|2021/10/12 22:23:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.81, 4.94, 4.62,17.391, 6.000,00000000 2021-10-12T22:31:30.633Z|VMVR2C450218|2021/10/12 22:23:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.96, 6.87, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:31.665Z|VMVR2C450218|2021/10/12 22:23:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.03, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:31:32.698Z|VMVR2C450218|2021/10/12 22:23:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 7.01, 4.89, 4.68,17.391, 6.000,00000000 2021-10-12T22:31:33.730Z|VMVR2C450218|2021/10/12 22:23:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.97, 4.87, 4.58,17.391, 6.000,00000000 2021-10-12T22:31:34.763Z|VMVR2C450218|2021/10/12 22:23:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.93, 4.79, 4.51,17.391, 6.000,00000000 2021-10-12T22:31:35.795Z|VMVR2C450218|2021/10/12 22:23:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.03, 6.96, 4.93, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:36.827Z|VMVR2C450218|2021/10/12 22:23:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.91, 4.99, 4.75,17.391, 6.000,00000000 2021-10-12T22:31:37.906Z|VMVR2C450218|2021/10/12 22:23:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.96, 4.71, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:38.892Z|VMVR2C450218|2021/10/12 22:23:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.9, 6.95, 5.05, 4.5,17.391, 6.000,00000000 2021-10-12T22:31:39.925Z|VMVR2C450218|2021/10/12 22:23:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.94, 6.92, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T22:31:40.957Z|VMVR2C450218|2021/10/12 22:23:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 6.99, 4.92, 4.6,17.394, 6.000,00000000 2021-10-12T22:31:41.990Z|VMVR2C450218|2021/10/12 22:23:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.1, 6.77, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:31:43.022Z|VMVR2C450218|2021/10/12 22:23:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.03, 6.89, 4.81, 4.56,17.391, 6.000,00000000 2021-10-12T22:31:44.055Z|VMVR2C450218|2021/10/12 22:23:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.03, 6.91, 4.8, 4.54,17.394, 6.000,00000000 2021-10-12T22:31:45.087Z|VMVR2C450218|2021/10/12 22:24:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.12, 7.04, 5.01, 4.42,17.391, 6.000,00000000 2021-10-12T22:31:46.120Z|VMVR2C450218|2021/10/12 22:24:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 5.07, 6.92, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T22:31:47.152Z|VMVR2C450218|2021/10/12 22:24:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.97, 4.79, 4.62,17.391, 6.000,00000000 2021-10-12T22:31:48.185Z|VMVR2C450218|2021/10/12 22:24:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.09, 7.01, 4.92, 4.75,17.391, 6.000,00000000 2021-10-12T22:31:49.217Z|VMVR2C450218|2021/10/12 22:24:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 7, 4.73, 4.63,17.391, 6.000,00000000 2021-10-12T22:31:50.250Z|VMVR2C450218|2021/10/12 22:24:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.06, 4.84, 4.7,17.391, 6.000,00000000 2021-10-12T22:31:51.282Z|VMVR2C450218|2021/10/12 22:24:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.96, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T22:31:52.315Z|VMVR2C450218|2021/10/12 22:24:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 7.03, 4.82, 4.74,17.391, 6.000,00000000 2021-10-12T22:31:53.348Z|VMVR2C450218|2021/10/12 22:24:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.89, 4.86, 4.58,17.391, 6.000,00000000 2021-10-12T22:31:54.380Z|VMVR2C450218|2021/10/12 22:24:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.05, 4.84, 4.66,17.391, 6.000,00000000 2021-10-12T22:31:55.412Z|VMVR2C450218|2021/10/12 22:24:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.04, 4.87, 4.54,17.391, 6.000,00000000 2021-10-12T22:31:56.445Z|VMVR2C450218|2021/10/12 22:24:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.92, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T22:31:57.477Z|VMVR2C450218|2021/10/12 22:24:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.92, 4.98, 4.45,17.391, 6.000,00000000 2021-10-12T22:31:58.510Z|VMVR2C450218|2021/10/12 22:24:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.82, 6.99, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:31:59.542Z|VMVR2C450218|2021/10/12 22:24:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 7.11, 4.89, 4.64,17.391, 6.000,00000000 2021-10-12T22:32:00.575Z|VMVR2C450218|2021/10/12 22:24:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.99, 4.8, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:01.607Z|VMVR2C450218|2021/10/12 22:24:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.13, 4.83, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:02.640Z|VMVR2C450218|2021/10/12 22:24:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.89, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:03.672Z|VMVR2C450218|2021/10/12 22:24:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.02, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:04.705Z|VMVR2C450218|2021/10/12 22:24:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 7.07, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T22:32:05.737Z|VMVR2C450218|2021/10/12 22:24:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.92, 4.81, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:06.769Z|VMVR2C450218|2021/10/12 22:24:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.12, 6.87, 4.94, 4.43,17.391, 6.000,00000000 2021-10-12T22:32:07.802Z|VMVR2C450218|2021/10/12 22:24:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 7.09, 4.91, 4.54,17.391, 6.000,00000000 2021-10-12T22:32:08.834Z|VMVR2C450218|2021/10/12 22:24:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.97, 4.8, 4.41,17.391, 6.000,00000000 2021-10-12T22:32:09.867Z|VMVR2C450218|2021/10/12 22:24:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 7.08, 4.74, 4.54,17.394, 6.000,00000000 2021-10-12T22:32:10.899Z|VMVR2C450218|2021/10/12 22:24:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.89, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:11.932Z|VMVR2C450218|2021/10/12 22:24:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.01, 4.83, 4.67,17.391, 6.000,00000000 2021-10-12T22:32:12.964Z|VMVR2C450218|2021/10/12 22:24:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.05, 7.04, 4.87, 4.69,17.391, 6.000,00000000 2021-10-12T22:32:13.997Z|VMVR2C450218|2021/10/12 22:24:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 7.02, 4.83, 4.68,17.391, 6.000,00000000 2021-10-12T22:32:15.029Z|VMVR2C450218|2021/10/12 22:24:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.99, 7, 4.65, 4.5,17.394, 6.000,00000000 2021-10-12T22:32:16.062Z|VMVR2C450218|2021/10/12 22:24:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.05, 6.92, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T22:32:17.094Z|VMVR2C450218|2021/10/12 22:24:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.11, 6.91, 4.71, 4.32,17.391, 6.000,00000000 2021-10-12T22:32:18.127Z|VMVR2C450218|2021/10/12 22:24:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.97, 7.14, 4.69, 4.45,17.394, 6.000,00000000 2021-10-12T22:32:19.159Z|VMVR2C450218|2021/10/12 22:24:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.99, 4.72, 4.55,17.391, 6.000,00000000 2021-10-12T22:32:20.192Z|VMVR2C450218|2021/10/12 22:24:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.93, 4.83, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:21.224Z|VMVR2C450218|2021/10/12 22:24:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.91, 4.78, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:22.257Z|VMVR2C450218|2021/10/12 22:24:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.92, 7.02, 4.77, 4.79,17.391, 6.000,00000000 2021-10-12T22:32:23.289Z|VMVR2C450218|2021/10/12 22:24:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.96, 7.08, 4.81, 4.74,17.391, 6.000,00000000 2021-10-12T22:32:24.322Z|VMVR2C450218|2021/10/12 22:24:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.01, 4.82, 4.5,17.391, 6.000,00000000 2021-10-12T22:32:25.354Z|VMVR2C450218|2021/10/12 22:24:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.9, 7.08, 4.74, 4.48,17.391, 6.000,00000000 2021-10-12T22:32:26.387Z|VMVR2C450218|2021/10/12 22:24:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.99, 4.79, 4.78,17.391, 6.000,00000000 2021-10-12T22:32:27.419Z|VMVR2C450218|2021/10/12 22:24:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.73, 4.9, 4.59,17.391, 6.000,00000000 2021-10-12T22:32:28.452Z|VMVR2C450218|2021/10/12 22:24:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.1, 4.77, 4.47,17.394, 6.000,00000000 2021-10-12T22:32:29.484Z|VMVR2C450218|2021/10/12 22:24:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.03, 6.95, 4.86, 4.51,17.391, 6.000,00000000 2021-10-12T22:32:30.516Z|VMVR2C450218|2021/10/12 22:24:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.1, 4.94, 4.74,17.394, 6.000,00000000 2021-10-12T22:32:31.549Z|VMVR2C450218|2021/10/12 22:24:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.91, 4.78, 4.6,17.391, 6.000,00000000 2021-10-12T22:32:32.581Z|VMVR2C450218|2021/10/12 22:24:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.98, 4.86, 4.66,17.394, 6.000,00000000 2021-10-12T22:32:33.614Z|VMVR2C450218|2021/10/12 22:24:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.06, 4.84, 4.68,17.394, 6.000,00000000 2021-10-12T22:32:34.646Z|VMVR2C450218|2021/10/12 22:24:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 7.03, 4.77, 4.44,17.391, 6.000,00000000 2021-10-12T22:32:35.679Z|VMVR2C450218|2021/10/12 22:24:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.9, 6.9, 5.02, 4.61,17.391, 6.000,00000000 2021-10-12T22:32:36.711Z|VMVR2C450218|2021/10/12 22:24:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.92, 4.9, 4.57,17.391, 6.000,00000000 2021-10-12T22:32:37.744Z|VMVR2C450218|2021/10/12 22:24:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.98, 6.89, 4.79, 4.56,17.391, 6.000,00000000 2021-10-12T22:32:38.776Z|VMVR2C450218|2021/10/12 22:24:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.03, 6.88, 4.96, 4.49,17.391, 6.000,00000000 2021-10-12T22:32:39.809Z|VMVR2C450218|2021/10/12 22:24:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.95, 4.83, 4.36,17.391, 6.000,00000000 2021-10-12T22:32:40.841Z|VMVR2C450218|2021/10/12 22:24:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.12, 6.93, 4.86, 4.72,17.391, 6.000,00000000 2021-10-12T22:32:41.874Z|VMVR2C450218|2021/10/12 22:24:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.13, 4.91, 4.71,17.394, 6.000,00000000 2021-10-12T22:32:42.906Z|VMVR2C450218|2021/10/12 22:24:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.07, 4.73, 4.42,17.391, 6.000,00000000 2021-10-12T22:32:43.939Z|VMVR2C450218|2021/10/12 22:24:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.98, 4.77, 4.4,17.391, 6.000,00000000 2021-10-12T22:32:44.971Z|VMVR2C450218|2021/10/12 22:25:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.84, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T22:32:46.004Z|VMVR2C450218|2021/10/12 22:25:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.09, 7.08, 4.93, 4.62,17.391, 6.000,00000000 2021-10-12T22:32:47.036Z|VMVR2C450218|2021/10/12 22:25:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.93, 6.93, 4.8, 4.69,17.394, 6.000,00000000 2021-10-12T22:32:48.069Z|VMVR2C450218|2021/10/12 22:25:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 7.16, 4.95, 4.52,17.391, 6.000,00000000 2021-10-12T22:32:49.101Z|VMVR2C450218|2021/10/12 22:25:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.98, 4.94, 4.73,17.394, 6.000,00000000 2021-10-12T22:32:50.134Z|VMVR2C450218|2021/10/12 22:25:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.06, 4.91, 4.56,17.391, 6.000,00000000 2021-10-12T22:32:51.166Z|VMVR2C450218|2021/10/12 22:25:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.17, 7.02, 4.84, 4.53,17.394, 6.000,00000000 2021-10-12T22:32:52.199Z|VMVR2C450218|2021/10/12 22:25:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.85, 4.68, 4.51,17.391, 6.000,00000000 2021-10-12T22:32:53.231Z|VMVR2C450218|2021/10/12 22:25:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.89, 6.94, 4.92, 4.61,17.391, 6.000,00000000 2021-10-12T22:32:54.264Z|VMVR2C450218|2021/10/12 22:25:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.91, 6.9, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T22:32:55.296Z|VMVR2C450218|2021/10/12 22:25:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.09, 6.86, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:32:56.328Z|VMVR2C450218|2021/10/12 22:25:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.97, 4.83, 4.47,17.391, 6.000,00000000 2021-10-12T22:32:57.361Z|VMVR2C450218|2021/10/12 22:25:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.94, 4.95, 4.46,17.391, 6.000,00000000 2021-10-12T22:32:58.393Z|VMVR2C450218|2021/10/12 22:25:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 7.06, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T22:32:59.426Z|VMVR2C450218|2021/10/12 22:25:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.15, 7.04, 4.81, 4.58,17.387, 6.000,00000000 2021-10-12T22:33:00.459Z|VMVR2C450218|2021/10/12 22:25:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.14, 6.85, 4.93, 4.63,17.394, 6.000,00000000 2021-10-12T22:33:01.491Z|VMVR2C450218|2021/10/12 22:25:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.22, 7, 4.93, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:02.524Z|VMVR2C450218|2021/10/12 22:25:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 7.09, 4.67, 4.53,17.391, 6.000,00000000 2021-10-12T22:33:03.556Z|VMVR2C450218|2021/10/12 22:25:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.86, 4.81, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:04.588Z|VMVR2C450218|2021/10/12 22:25:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.89, 6.96, 4.87, 4.52,17.391, 6.000,00000000 2021-10-12T22:33:05.621Z|VMVR2C450218|2021/10/12 22:25:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.97, 4.76, 4.76,17.391, 6.000,00000000 2021-10-12T22:33:06.653Z|VMVR2C450218|2021/10/12 22:25:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.95, 4.95, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:07.686Z|VMVR2C450218|2021/10/12 22:25:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.96, 4.87, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:08.718Z|VMVR2C450218|2021/10/12 22:25:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.13, 6.94, 4.91, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:09.751Z|VMVR2C450218|2021/10/12 22:25:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 7.02, 4.94, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:10.783Z|VMVR2C450218|2021/10/12 22:25:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.9, 6.98, 4.87, 4.78,17.391, 6.000,00000000 2021-10-12T22:33:11.816Z|VMVR2C450218|2021/10/12 22:25:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.99, 6.92, 4.9, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:12.848Z|VMVR2C450218|2021/10/12 22:25:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.02, 6.85, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T22:33:13.881Z|VMVR2C450218|2021/10/12 22:25:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.03, 7.02, 4.83, 4.6,17.394, 6.000,00000000 2021-10-12T22:33:14.913Z|VMVR2C450218|2021/10/12 22:25:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 7, 5.1, 4.66,17.394, 6.000,00000000 2021-10-12T22:33:15.987Z|VMVR2C450218|2021/10/12 22:25:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.14, 6.96, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T22:33:16.978Z|VMVR2C450218|2021/10/12 22:25:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.89, 4.94, 7.01, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:18.011Z|VMVR2C450218|2021/10/12 22:25:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.04, 6.88, 4.69, 4.4,17.391, 6.000,00000000 2021-10-12T22:33:19.043Z|VMVR2C450218|2021/10/12 22:25:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 7.02, 4.83, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:20.076Z|VMVR2C450218|2021/10/12 22:25:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.96, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T22:33:21.108Z|VMVR2C450218|2021/10/12 22:25:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.11, 6.95, 4.74, 4.52,17.391, 6.000,00000000 2021-10-12T22:33:22.141Z|VMVR2C450218|2021/10/12 22:25:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 5.11, 6.89, 4.94, 4.37,17.387, 6.000,00000000 2021-10-12T22:33:23.173Z|VMVR2C450218|2021/10/12 22:25:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.86, 5.07, 6.9, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T22:33:24.206Z|VMVR2C450218|2021/10/12 22:25:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 6.96, 4.7, 4.7,17.391, 6.000,00000000 2021-10-12T22:33:25.238Z|VMVR2C450218|2021/10/12 22:25:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.9, 4.66, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:26.271Z|VMVR2C450218|2021/10/12 22:25:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.19, 7.03, 4.97, 4.38,17.391, 6.000,00000000 2021-10-12T22:33:27.303Z|VMVR2C450218|2021/10/12 22:25:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.1, 7.02, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T22:33:28.336Z|VMVR2C450218|2021/10/12 22:25:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.97, 4.83, 4.64,17.391, 6.000,00000000 2021-10-12T22:33:29.368Z|VMVR2C450218|2021/10/12 22:25:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.06, 7.04, 4.85, 4.47,17.391, 6.000,00000000 2021-10-12T22:33:30.400Z|VMVR2C450218|2021/10/12 22:25:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T22:33:31.433Z|VMVR2C450218|2021/10/12 22:25:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.9, 4.81, 4.68,17.391, 6.000,00000000 2021-10-12T22:33:32.465Z|VMVR2C450218|2021/10/12 22:25:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.18, 7.13, 4.91, 4.71,17.391, 6.000,00000000 2021-10-12T22:33:33.498Z|VMVR2C450218|2021/10/12 22:25:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.91, 4.78, 4.67,17.387, 6.000,00000000 2021-10-12T22:33:34.530Z|VMVR2C450218|2021/10/12 22:25:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.9, 6.98, 4.69, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:35.563Z|VMVR2C450218|2021/10/12 22:25:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.96, 6.98, 4.73, 4.49,17.391, 6.000,00000000 2021-10-12T22:33:36.595Z|VMVR2C450218|2021/10/12 22:25:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.97, 4.77, 4.7,17.391, 6.000,00000000 2021-10-12T22:33:37.628Z|VMVR2C450218|2021/10/12 22:25:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.11, 6.81, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T22:33:38.660Z|VMVR2C450218|2021/10/12 22:25:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.77, 4.33,17.391, 6.000,00000000 2021-10-12T22:33:39.693Z|VMVR2C450218|2021/10/12 22:25:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.19, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T22:33:40.725Z|VMVR2C450218|2021/10/12 22:25:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.91, 4.85, 4.92,17.391, 6.000,00000000 2021-10-12T22:33:41.758Z|VMVR2C450218|2021/10/12 22:25:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.97, 4.99, 4.48,17.391, 6.000,00000000 2021-10-12T22:33:42.790Z|VMVR2C450218|2021/10/12 22:25:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.97, 4.89, 4.82,17.391, 6.000,00000000 2021-10-12T22:33:43.823Z|VMVR2C450218|2021/10/12 22:25:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.78, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T22:33:44.855Z|VMVR2C450218|2021/10/12 22:26:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.97, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:33:45.888Z|VMVR2C450218|2021/10/12 22:26:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.97, 4.68, 4.44,17.391, 6.000,00000000 2021-10-12T22:33:47.124Z|VMVR2C450218|2021/10/12 22:26:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 7.03, 4.8, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:47.953Z|VMVR2C450218|2021/10/12 22:26:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.99, 4.86, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:48.985Z|VMVR2C450218|2021/10/12 22:26:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 6.82, 4.95, 4.6,17.391, 6.000,00000000 2021-10-12T22:33:50.018Z|VMVR2C450218|2021/10/12 22:26:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.98, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T22:33:51.050Z|VMVR2C450218|2021/10/12 22:26:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.98, 4.76, 4.65,17.387, 6.000,00000000 2021-10-12T22:33:52.083Z|VMVR2C450218|2021/10/12 22:26:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.88, 4.89, 4.63,17.391, 6.000,00000000 2021-10-12T22:33:53.115Z|VMVR2C450218|2021/10/12 22:26:08, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.86, 4.97, 7.01, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T22:33:54.147Z|VMVR2C450218|2021/10/12 22:26:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.97, 4.88, 4.64,17.391, 6.000,00000000 2021-10-12T22:33:55.180Z|VMVR2C450218|2021/10/12 22:26:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.87, 4.73, 4.47,17.391, 6.000,00000000 2021-10-12T22:33:56.212Z|VMVR2C450218|2021/10/12 22:26:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.92, 4.71, 4.57,17.391, 6.000,00000000 2021-10-12T22:33:57.245Z|VMVR2C450218|2021/10/12 22:26:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.78, 6.98, 4.83, 4.45,17.387, 6.000,00000000 2021-10-12T22:33:58.277Z|VMVR2C450218|2021/10/12 22:26:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.93, 4.84, 4.23,17.387, 6.000,00000000 2021-10-12T22:33:59.310Z|VMVR2C450218|2021/10/12 22:26:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.05, 6.94, 4.93, 4.58,17.387, 6.000,00000000 2021-10-12T22:34:00.342Z|VMVR2C450218|2021/10/12 22:26:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.12, 7.04, 4.92, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:01.375Z|VMVR2C450218|2021/10/12 22:26:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.89, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T22:34:02.407Z|VMVR2C450218|2021/10/12 22:26:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.93, 4.76, 4.73,17.387, 6.000,00000000 2021-10-12T22:34:03.440Z|VMVR2C450218|2021/10/12 22:26:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 7.04, 4.88, 4.47,17.391, 6.000,00000000 2021-10-12T22:34:04.472Z|VMVR2C450218|2021/10/12 22:26:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.11, 6.87, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T22:34:05.681Z|VMVR2C450218|2021/10/12 22:26:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.85, 1.87, 5.1, 6.8, 4.97, 4.56,17.387, 6.000,00000000 2021-10-12T22:34:06.537Z|VMVR2C450218|2021/10/12 22:26:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.04, 5.04, 4.62,17.391, 6.000,00000000 2021-10-12T22:34:07.570Z|VMVR2C450218|2021/10/12 22:26:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.15, 6.89, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:08.602Z|VMVR2C450218|2021/10/12 22:26:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.08, 6.9, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T22:34:09.635Z|VMVR2C450218|2021/10/12 22:26:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.95, 7.01, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T22:34:10.667Z|VMVR2C450218|2021/10/12 22:26:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.05, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:34:11.700Z|VMVR2C450218|2021/10/12 22:26:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 7, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:34:12.732Z|VMVR2C450218|2021/10/12 22:26:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.1, 6.89, 4.74, 4.67,17.387, 6.000,00000000 2021-10-12T22:34:13.765Z|VMVR2C450218|2021/10/12 22:26:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.19, 7.12, 4.76, 4.69,17.387, 6.000,00000000 2021-10-12T22:34:14.797Z|VMVR2C450218|2021/10/12 22:26:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.96, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T22:34:15.830Z|VMVR2C450218|2021/10/12 22:26:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.98, 7.05, 4.86, 4.65,17.387, 6.000,00000000 2021-10-12T22:34:16.862Z|VMVR2C450218|2021/10/12 22:26:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.88, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T22:34:17.895Z|VMVR2C450218|2021/10/12 22:26:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 5.17, 7.09, 4.89, 4.75,17.391, 6.000,00000000 2021-10-12T22:34:18.927Z|VMVR2C450218|2021/10/12 22:26:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.98, 7.07, 4.84, 4.72,17.391, 6.000,00000000 2021-10-12T22:34:19.959Z|VMVR2C450218|2021/10/12 22:26:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 4.85, 7.09, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:20.992Z|VMVR2C450218|2021/10/12 22:26:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 5.12, 6.84, 4.97, 4.3,17.391, 6.000,00000000 2021-10-12T22:34:22.025Z|VMVR2C450218|2021/10/12 22:26:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.89, 6.97, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T22:34:23.057Z|VMVR2C450218|2021/10/12 22:26:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.88, 6.83, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T22:34:24.089Z|VMVR2C450218|2021/10/12 22:26:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.01, 6.91, 4.81, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:25.122Z|VMVR2C450218|2021/10/12 22:26:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.05, 6.91, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:26.154Z|VMVR2C450218|2021/10/12 22:26:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.99, 6.91, 4.86, 4.4,17.391, 6.000,00000000 2021-10-12T22:34:27.187Z|VMVR2C450218|2021/10/12 22:26:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 6.91, 4.82, 4.59,17.391, 6.000,00000000 2021-10-12T22:34:28.219Z|VMVR2C450218|2021/10/12 22:26:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.04, 7, 4.82, 4.58,17.391, 6.000,00000000 2021-10-12T22:34:29.332Z|VMVR2C450218|2021/10/12 22:26:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 6.97, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:34:30.284Z|VMVR2C450218|2021/10/12 22:26:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 7.03, 4.74, 4.45,17.387, 6.000,00000000 2021-10-12T22:34:31.317Z|VMVR2C450218|2021/10/12 22:26:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.94, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T22:34:32.349Z|VMVR2C450218|2021/10/12 22:26:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.9, 4.77, 4.51,17.387, 6.000,00000000 2021-10-12T22:34:33.382Z|VMVR2C450218|2021/10/12 22:26:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.99, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T22:34:34.414Z|VMVR2C450218|2021/10/12 22:26:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.11, 4.83, 4.61,17.391, 6.000,00000000 2021-10-12T22:34:35.447Z|VMVR2C450218|2021/10/12 22:26:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.99, 4.75, 4.71,17.387, 6.000,00000000 2021-10-12T22:34:36.479Z|VMVR2C450218|2021/10/12 22:26:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.93, 6.94, 4.95, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:37.512Z|VMVR2C450218|2021/10/12 22:26:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.92, 4.8, 4.61,17.387, 6.000,00000000 2021-10-12T22:34:38.544Z|VMVR2C450218|2021/10/12 22:26:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7.02, 4.71, 4.48,17.391, 6.000,00000000 2021-10-12T22:34:39.577Z|VMVR2C450218|2021/10/12 22:26:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.06, 4.81, 4.74,17.387, 6.000,00000000 2021-10-12T22:34:40.788Z|VMVR2C450218|2021/10/12 22:26:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.88, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T22:34:41.642Z|VMVR2C450218|2021/10/12 22:26:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 7.01, 4.89, 4.51,17.391, 6.000,00000000 2021-10-12T22:34:42.674Z|VMVR2C450218|2021/10/12 22:26:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.13, 7.01, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T22:34:43.707Z|VMVR2C450218|2021/10/12 22:26:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.02, 6.96, 4.89, 4.53,17.391, 6.000,00000000 2021-10-12T22:34:44.739Z|VMVR2C450218|2021/10/12 22:27:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 7.02, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:34:45.772Z|VMVR2C450218|2021/10/12 22:27:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.88, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T22:34:46.804Z|VMVR2C450218|2021/10/12 22:27:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T22:34:47.837Z|VMVR2C450218|2021/10/12 22:27:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.01, 4.87, 4.45,17.387, 6.000,00000000 2021-10-12T22:34:48.869Z|VMVR2C450218|2021/10/12 22:27:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 7.05, 4.89, 4.6,17.387, 6.000,00000000 2021-10-12T22:34:49.901Z|VMVR2C450218|2021/10/12 22:27:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.82, 4.72, 4.47,17.387, 6.000,00000000 2021-10-12T22:34:50.934Z|VMVR2C450218|2021/10/12 22:27:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.11, 4.73, 4.74,17.387, 6.000,00000000 2021-10-12T22:34:51.967Z|VMVR2C450218|2021/10/12 22:27:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.95, 4.96, 4.52,17.387, 6.000,00000000 2021-10-12T22:34:52.999Z|VMVR2C450218|2021/10/12 22:27:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.11, 6.91, 5.01, 4.32,17.387, 6.000,00000000 2021-10-12T22:34:54.031Z|VMVR2C450218|2021/10/12 22:27:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.87, 4.97, 4.33,17.387, 6.000,00000000 2021-10-12T22:34:55.064Z|VMVR2C450218|2021/10/12 22:27:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 7.02, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T22:34:56.096Z|VMVR2C450218|2021/10/12 22:27:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.89, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T22:34:57.129Z|VMVR2C450218|2021/10/12 22:27:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.99, 4.79, 4.69,17.387, 6.000,00000000 2021-10-12T22:34:58.161Z|VMVR2C450218|2021/10/12 22:27:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.03, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T22:34:59.194Z|VMVR2C450218|2021/10/12 22:27:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.89, 4.82, 4.6,17.387, 6.000,00000000 2021-10-12T22:35:00.226Z|VMVR2C450218|2021/10/12 22:27:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.07, 4.76, 4.78,17.387, 6.000,00000000 2021-10-12T22:35:01.259Z|VMVR2C450218|2021/10/12 22:27:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.06, 6.83, 4.9, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:02.291Z|VMVR2C450218|2021/10/12 22:27:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.96, 4.86, 4.76,17.391, 6.000,00000000 2021-10-12T22:35:03.324Z|VMVR2C450218|2021/10/12 22:27:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.87, 4.92, 4.5,17.387, 6.000,00000000 2021-10-12T22:35:04.356Z|VMVR2C450218|2021/10/12 22:27:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.04, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T22:35:05.389Z|VMVR2C450218|2021/10/12 22:27:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 7.01, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:06.713Z|VMVR2C450218|2021/10/12 22:27:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.08, 6.89, 4.82, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:07.454Z|VMVR2C450218|2021/10/12 22:27:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7.05, 4.74, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:08.486Z|VMVR2C450218|2021/10/12 22:27:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.93, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T22:35:09.519Z|VMVR2C450218|2021/10/12 22:27:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.92, 4.76, 4.65,17.387, 6.000,00000000 2021-10-12T22:35:10.551Z|VMVR2C450218|2021/10/12 22:27:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.24, 7.16, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:11.584Z|VMVR2C450218|2021/10/12 22:27:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 7.11, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:35:12.616Z|VMVR2C450218|2021/10/12 22:27:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.94, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T22:35:13.649Z|VMVR2C450218|2021/10/12 22:27:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.86, 4.93, 4.4,17.387, 6.000,00000000 2021-10-12T22:35:14.681Z|VMVR2C450218|2021/10/12 22:27:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.98, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T22:35:15.714Z|VMVR2C450218|2021/10/12 22:27:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 7.03, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:16.746Z|VMVR2C450218|2021/10/12 22:27:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.95, 4.39,17.387, 6.000,00000000 2021-10-12T22:35:17.779Z|VMVR2C450218|2021/10/12 22:27:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7.15, 4.9, 4.45,17.387, 6.000,00000000 2021-10-12T22:35:18.811Z|VMVR2C450218|2021/10/12 22:27:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.98, 4.85, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:19.844Z|VMVR2C450218|2021/10/12 22:27:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.97, 4.87, 4.7,17.387, 6.000,00000000 2021-10-12T22:35:20.876Z|VMVR2C450218|2021/10/12 22:27:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.81, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T22:35:21.908Z|VMVR2C450218|2021/10/12 22:27:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.12, 6.96, 4.87, 4.6,17.387, 6.000,00000000 2021-10-12T22:35:22.941Z|VMVR2C450218|2021/10/12 22:27:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 7, 4.87, 4.58,17.387, 6.000,00000000 2021-10-12T22:35:23.973Z|VMVR2C450218|2021/10/12 22:27:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.92, 4.86, 4.75,17.387, 6.000,00000000 2021-10-12T22:35:25.006Z|VMVR2C450218|2021/10/12 22:27:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.8, 6.86, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:26.038Z|VMVR2C450218|2021/10/12 22:27:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.89, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:27.071Z|VMVR2C450218|2021/10/12 22:27:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.87, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T22:35:28.103Z|VMVR2C450218|2021/10/12 22:27:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 7.02, 4.85, 4.48,17.391, 6.000,00000000 2021-10-12T22:35:29.136Z|VMVR2C450218|2021/10/12 22:27:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.88, 4.84, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:30.168Z|VMVR2C450218|2021/10/12 22:27:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.09, 6.89, 4.91, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:31.201Z|VMVR2C450218|2021/10/12 22:27:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.02, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T22:35:32.233Z|VMVR2C450218|2021/10/12 22:27:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.87, 4.85, 4.52,17.387, 6.000,00000000 2021-10-12T22:35:33.416Z|VMVR2C450218|2021/10/12 22:27:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.99, 4.78, 4.53,17.391, 6.000,00000000 2021-10-12T22:35:34.298Z|VMVR2C450218|2021/10/12 22:27:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.96, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T22:35:35.331Z|VMVR2C450218|2021/10/12 22:27:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.96, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:36.363Z|VMVR2C450218|2021/10/12 22:27:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.88, 4.75, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:37.396Z|VMVR2C450218|2021/10/12 22:27:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.88, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T22:35:38.428Z|VMVR2C450218|2021/10/12 22:27:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 7.03, 4.68, 4.73,17.387, 6.000,00000000 2021-10-12T22:35:39.692Z|VMVR2C450218|2021/10/12 22:27:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.06, 4.87, 4.85,17.391, 6.000,00000000 2021-10-12T22:35:40.493Z|VMVR2C450218|2021/10/12 22:27:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.95, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:41.526Z|VMVR2C450218|2021/10/12 22:27:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.93, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T22:35:42.558Z|VMVR2C450218|2021/10/12 22:27:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.9, 4.92, 4.47,17.387, 6.000,00000000 2021-10-12T22:35:43.591Z|VMVR2C450218|2021/10/12 22:27:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.95, 4.84, 4.79,17.387, 6.000,00000000 2021-10-12T22:35:44.624Z|VMVR2C450218|2021/10/12 22:28:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.8, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T22:35:45.655Z|VMVR2C450218|2021/10/12 22:28:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.81, 6.8, 4.79, 4.69,17.387, 6.000,00000000 2021-10-12T22:35:46.688Z|VMVR2C450218|2021/10/12 22:28:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.93, 4.99, 4.3,17.387, 6.000,00000000 2021-10-12T22:35:47.721Z|VMVR2C450218|2021/10/12 22:28:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.05, 4.67, 4.53,17.387, 6.000,00000000 2021-10-12T22:35:48.753Z|VMVR2C450218|2021/10/12 22:28:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.15, 6.95, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T22:35:49.785Z|VMVR2C450218|2021/10/12 22:28:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.2, 6.93, 4.91, 4.43,17.387, 6.000,00000000 2021-10-12T22:35:50.818Z|VMVR2C450218|2021/10/12 22:28:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7, 4.94, 4.54,17.387, 6.000,00000000 2021-10-12T22:35:51.850Z|VMVR2C450218|2021/10/12 22:28:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.83, 4.73,17.387, 6.000,00000000 2021-10-12T22:35:52.883Z|VMVR2C450218|2021/10/12 22:28:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 6.88, 4.73, 4.82,17.391, 6.000,00000000 2021-10-12T22:35:53.915Z|VMVR2C450218|2021/10/12 22:28:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 7.12, 4.79, 4.65,17.387, 6.000,00000000 2021-10-12T22:35:54.948Z|VMVR2C450218|2021/10/12 22:28:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 7.06, 4.99, 4.49,17.387, 6.000,00000000 2021-10-12T22:35:55.980Z|VMVR2C450218|2021/10/12 22:28:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 7.01, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T22:35:57.013Z|VMVR2C450218|2021/10/12 22:28:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.9, 5, 4.46,17.387, 6.000,00000000 2021-10-12T22:35:58.045Z|VMVR2C450218|2021/10/12 22:28:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 6.88, 4.88, 4.63,17.387, 6.000,00000000 2021-10-12T22:35:59.078Z|VMVR2C450218|2021/10/12 22:28:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7.05, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T22:36:00.110Z|VMVR2C450218|2021/10/12 22:28:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.92, 4.89, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:01.143Z|VMVR2C450218|2021/10/12 22:28:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.95, 4.64, 4.61,17.387, 6.000,00000000 2021-10-12T22:36:02.175Z|VMVR2C450218|2021/10/12 22:28:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.18, 7.14, 4.85, 4.76,17.387, 6.000,00000000 2021-10-12T22:36:03.208Z|VMVR2C450218|2021/10/12 22:28:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.78, 4.85, 4.67,17.387, 6.000,00000000 2021-10-12T22:36:04.240Z|VMVR2C450218|2021/10/12 22:28:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 7.02, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T22:36:05.273Z|VMVR2C450218|2021/10/12 22:28:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.9, 4.88, 4.41,17.387, 6.000,00000000 2021-10-12T22:36:06.305Z|VMVR2C450218|2021/10/12 22:28:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 7.05, 4.67, 4.61,17.387, 6.000,00000000 2021-10-12T22:36:07.338Z|VMVR2C450218|2021/10/12 22:28:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.91, 6.99, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T22:36:08.370Z|VMVR2C450218|2021/10/12 22:28:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.89, 6.91, 4.96, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:09.403Z|VMVR2C450218|2021/10/12 22:28:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.96, 6.94, 5.09, 4.5,17.387, 6.000,00000000 2021-10-12T22:36:10.435Z|VMVR2C450218|2021/10/12 22:28:25, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.12, 6.94, 4.79, 4.34,17.387, 6.000,00000000 2021-10-12T22:36:11.467Z|VMVR2C450218|2021/10/12 22:28:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.12, 7.13, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T22:36:12.500Z|VMVR2C450218|2021/10/12 22:28:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.97, 6.98, 4.7, 4.54,17.384, 6.000,00000000 2021-10-12T22:36:13.532Z|VMVR2C450218|2021/10/12 22:28:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.88, 6.92, 4.81, 4.43,17.387, 6.000,00000000 2021-10-12T22:36:14.565Z|VMVR2C450218|2021/10/12 22:28:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 7.01, 4.94, 4.4,17.387, 6.000,00000000 2021-10-12T22:36:15.597Z|VMVR2C450218|2021/10/12 22:28:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.97, 6.95, 4.87, 4.54,17.387, 6.000,00000000 2021-10-12T22:36:16.630Z|VMVR2C450218|2021/10/12 22:28:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.96, 5, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:17.662Z|VMVR2C450218|2021/10/12 22:28:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.99, 4.78, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:18.695Z|VMVR2C450218|2021/10/12 22:28:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.89, 4.89, 4.72,17.387, 6.000,00000000 2021-10-12T22:36:19.727Z|VMVR2C450218|2021/10/12 22:28:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.07, 6.99, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T22:36:20.760Z|VMVR2C450218|2021/10/12 22:28:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.75, 4.58,17.387, 6.000,00000000 2021-10-12T22:36:21.792Z|VMVR2C450218|2021/10/12 22:28:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.98, 7.01, 4.91, 4.42,17.387, 6.000,00000000 2021-10-12T22:36:22.825Z|VMVR2C450218|2021/10/12 22:28:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 5.01, 6.93, 5.05, 4.6,17.387, 6.000,00000000 2021-10-12T22:36:23.857Z|VMVR2C450218|2021/10/12 22:28:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.07, 6.94, 4.93, 4.73,17.387, 6.000,00000000 2021-10-12T22:36:24.890Z|VMVR2C450218|2021/10/12 22:28:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.9, 6.98, 4.91, 4.7,17.387, 6.000,00000000 2021-10-12T22:36:25.922Z|VMVR2C450218|2021/10/12 22:28:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.04, 6.99, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T22:36:26.955Z|VMVR2C450218|2021/10/12 22:28:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 7.07, 4.91, 4.77,17.384, 6.000,00000000 2021-10-12T22:36:27.987Z|VMVR2C450218|2021/10/12 22:28:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.98, 4.52,17.387, 6.000,00000000 2021-10-12T22:36:29.020Z|VMVR2C450218|2021/10/12 22:28:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.99, 4.92, 4.66,17.387, 6.000,00000000 2021-10-12T22:36:30.052Z|VMVR2C450218|2021/10/12 22:28:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.88, 6.81, 4.8, 4.75,17.387, 6.000,00000000 2021-10-12T22:36:31.085Z|VMVR2C450218|2021/10/12 22:28:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.94, 6.94, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T22:36:32.117Z|VMVR2C450218|2021/10/12 22:28:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.89, 4.86, 4.34,17.387, 6.000,00000000 2021-10-12T22:36:33.150Z|VMVR2C450218|2021/10/12 22:28:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.89, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T22:36:34.182Z|VMVR2C450218|2021/10/12 22:28:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 7.05, 4.89, 4.69,17.387, 6.000,00000000 2021-10-12T22:36:35.215Z|VMVR2C450218|2021/10/12 22:28:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.95, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:36:36.247Z|VMVR2C450218|2021/10/12 22:28:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.11, 6.88, 4.82, 4.76,17.384, 6.000,00000000 2021-10-12T22:36:37.280Z|VMVR2C450218|2021/10/12 22:28:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.06, 6.98, 5.01, 4.51,17.387, 6.000,00000000 2021-10-12T22:36:38.312Z|VMVR2C450218|2021/10/12 22:28:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.91, 4.7, 4.68,17.384, 6.000,00000000 2021-10-12T22:36:39.345Z|VMVR2C450218|2021/10/12 22:28:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.93, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T22:36:40.377Z|VMVR2C450218|2021/10/12 22:28:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 7.05, 4.84, 4.63,17.384, 6.000,00000000 2021-10-12T22:36:41.410Z|VMVR2C450218|2021/10/12 22:28:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.8, 4.84, 4.4,17.387, 6.000,00000000 2021-10-12T22:36:42.442Z|VMVR2C450218|2021/10/12 22:28:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 6.98, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T22:36:43.475Z|VMVR2C450218|2021/10/12 22:28:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.97, 6.99, 4.88, 4.66,17.384, 6.000,00000000 2021-10-12T22:36:44.507Z|VMVR2C450218|2021/10/12 22:29:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.94, 4.87, 4.61,17.384, 6.000,00000000 2021-10-12T22:36:45.539Z|VMVR2C450218|2021/10/12 22:29:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.87, 4.9, 4.57,17.384, 6.000,00000000 2021-10-12T22:36:46.774Z|VMVR2C450218|2021/10/12 22:29:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.87, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T22:36:47.604Z|VMVR2C450218|2021/10/12 22:29:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 7, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T22:36:48.637Z|VMVR2C450218|2021/10/12 22:29:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.08, 4.89, 4.65,17.384, 6.000,00000000 2021-10-12T22:36:49.680Z|VMVR2C450218|2021/10/12 22:29:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 7, 4.69, 4.63,17.384, 6.000,00000000 2021-10-12T22:36:50.702Z|VMVR2C450218|2021/10/12 22:29:06, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 7.02, 4.93, 4.55,17.384, 6.000,00000000 2021-10-12T22:36:51.734Z|VMVR2C450218|2021/10/12 22:29:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.93, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:36:52.767Z|VMVR2C450218|2021/10/12 22:29:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 6.89, 4.88, 4.64,17.387, 6.000,00000000 2021-10-12T22:36:53.799Z|VMVR2C450218|2021/10/12 22:29:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.83, 4.85, 4.32,17.384, 6.000,00000000 2021-10-12T22:36:54.832Z|VMVR2C450218|2021/10/12 22:29:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.96, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T22:36:55.864Z|VMVR2C450218|2021/10/12 22:29:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 7.06, 4.89, 4.56,17.384, 6.000,00000000 2021-10-12T22:36:56.897Z|VMVR2C450218|2021/10/12 22:29:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T22:36:57.929Z|VMVR2C450218|2021/10/12 22:29:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.05, 4.8, 4.65,17.384, 6.000,00000000 2021-10-12T22:36:58.963Z|VMVR2C450218|2021/10/12 22:29:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.97, 4.9, 4.56,17.384, 6.000,00000000 2021-10-12T22:36:59.994Z|VMVR2C450218|2021/10/12 22:29:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.88, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T22:37:01.027Z|VMVR2C450218|2021/10/12 22:29:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.79, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T22:37:02.059Z|VMVR2C450218|2021/10/12 22:29:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.97, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:37:03.092Z|VMVR2C450218|2021/10/12 22:29:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.98, 4.99, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:04.124Z|VMVR2C450218|2021/10/12 22:29:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.8, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T22:37:05.267Z|VMVR2C450218|2021/10/12 22:29:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.83, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:06.189Z|VMVR2C450218|2021/10/12 22:29:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.87, 4.83, 4.77,17.384, 6.000,00000000 2021-10-12T22:37:07.222Z|VMVR2C450218|2021/10/12 22:29:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 6.97, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:37:08.254Z|VMVR2C450218|2021/10/12 22:29:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.95, 4.89, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:09.286Z|VMVR2C450218|2021/10/12 22:29:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.92, 4.91, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:10.319Z|VMVR2C450218|2021/10/12 22:29:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.82, 4.79, 4.69,17.384, 6.000,00000000 2021-10-12T22:37:11.351Z|VMVR2C450218|2021/10/12 22:29:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 6.99, 4.82, 4.58,17.384, 6.000,00000000 2021-10-12T22:37:12.385Z|VMVR2C450218|2021/10/12 22:29:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.05, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:13.649Z|VMVR2C450218|2021/10/12 22:29:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.17, 6.93, 4.84, 4.44,17.384, 6.000,00000000 2021-10-12T22:37:14.664Z|VMVR2C450218|2021/10/12 22:29:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 7.01, 4.69, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:15.481Z|VMVR2C450218|2021/10/12 22:29:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 5.05, 6.83, 4.69, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:16.514Z|VMVR2C450218|2021/10/12 22:29:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.11, 6.84, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:17.546Z|VMVR2C450218|2021/10/12 22:29:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.97, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T22:37:18.579Z|VMVR2C450218|2021/10/12 22:29:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.96, 4.74, 4.63,17.387, 6.000,00000000 2021-10-12T22:37:19.611Z|VMVR2C450218|2021/10/12 22:29:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.97, 7.02, 4.96, 4.61,17.387, 6.000,00000000 2021-10-12T22:37:20.644Z|VMVR2C450218|2021/10/12 22:29:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.86, 4.77, 4.52,17.384, 6.000,00000000 2021-10-12T22:37:21.676Z|VMVR2C450218|2021/10/12 22:29:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.7, 4.95, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:22.709Z|VMVR2C450218|2021/10/12 22:29:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 6.95, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T22:37:23.741Z|VMVR2C450218|2021/10/12 22:29:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.09, 6.7, 4.9, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:24.774Z|VMVR2C450218|2021/10/12 22:29:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.94, 6.85, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:25.806Z|VMVR2C450218|2021/10/12 22:29:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.86, 4.63, 4.64,17.387, 6.000,00000000 2021-10-12T22:37:26.839Z|VMVR2C450218|2021/10/12 22:29:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.9, 6.85, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T22:37:27.871Z|VMVR2C450218|2021/10/12 22:29:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.83, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:28.904Z|VMVR2C450218|2021/10/12 22:29:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.87, 7.05, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T22:37:29.936Z|VMVR2C450218|2021/10/12 22:29:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 7.16, 4.91, 4.68,17.384, 6.000,00000000 2021-10-12T22:37:30.969Z|VMVR2C450218|2021/10/12 22:29:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.88, 6.99, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T22:37:32.001Z|VMVR2C450218|2021/10/12 22:29:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.97, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T22:37:33.034Z|VMVR2C450218|2021/10/12 22:29:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T22:37:34.066Z|VMVR2C450218|2021/10/12 22:29:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5, 6.83, 4.69, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:35.098Z|VMVR2C450218|2021/10/12 22:29:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.97, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T22:37:36.131Z|VMVR2C450218|2021/10/12 22:29:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T22:37:37.164Z|VMVR2C450218|2021/10/12 22:29:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.93, 4.88, 4.68,17.384, 6.000,00000000 2021-10-12T22:37:38.196Z|VMVR2C450218|2021/10/12 22:29:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.87, 7.05, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:39.228Z|VMVR2C450218|2021/10/12 22:29:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.95, 4.8, 4.63,17.384, 6.000,00000000 2021-10-12T22:37:40.261Z|VMVR2C450218|2021/10/12 22:29:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.85, 6.84, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:41.294Z|VMVR2C450218|2021/10/12 22:29:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.02, 6.75, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T22:37:42.326Z|VMVR2C450218|2021/10/12 22:29:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.09, 7.06, 4.62, 4.35,17.384, 6.000,00000000 2021-10-12T22:37:43.358Z|VMVR2C450218|2021/10/12 22:29:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.95, 4.73, 4.24,17.384, 6.000,00000000 2021-10-12T22:37:44.391Z|VMVR2C450218|2021/10/12 22:29:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.8, 4.53,17.384, 6.000,00000000 2021-10-12T22:37:45.423Z|VMVR2C450218|2021/10/12 22:30:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.99, 7.02, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:46.456Z|VMVR2C450218|2021/10/12 22:30:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.89, 7.01, 4.8, 4.88,17.384, 6.000,00000000 2021-10-12T22:37:47.488Z|VMVR2C450218|2021/10/12 22:30:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.96, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:48.521Z|VMVR2C450218|2021/10/12 22:30:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 7.01, 4.68, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:49.553Z|VMVR2C450218|2021/10/12 22:30:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.11, 7.04, 4.68, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:50.586Z|VMVR2C450218|2021/10/12 22:30:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.84, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:51.618Z|VMVR2C450218|2021/10/12 22:30:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.88, 6.87, 4.86, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:52.651Z|VMVR2C450218|2021/10/12 22:30:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.84, 4.92, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:53.683Z|VMVR2C450218|2021/10/12 22:30:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.78, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:54.716Z|VMVR2C450218|2021/10/12 22:30:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.12, 4.73, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:55.748Z|VMVR2C450218|2021/10/12 22:30:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.95, 6.94, 4.91, 4.39,17.384, 6.000,00000000 2021-10-12T22:37:56.781Z|VMVR2C450218|2021/10/12 22:30:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.03, 6.94, 4.68, 4.43,17.384, 6.000,00000000 2021-10-12T22:37:57.813Z|VMVR2C450218|2021/10/12 22:30:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.96, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:58.846Z|VMVR2C450218|2021/10/12 22:30:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.78, 4.77, 4.73,17.384, 6.000,00000000 2021-10-12T22:37:59.878Z|VMVR2C450218|2021/10/12 22:30:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.9, 4.89, 4.51,17.387, 6.000,00000000 2021-10-12T22:38:00.911Z|VMVR2C450218|2021/10/12 22:30:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.79, 4.72, 4.62,17.384, 6.000,00000000 2021-10-12T22:38:01.943Z|VMVR2C450218|2021/10/12 22:30:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.96, 7.03, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:02.976Z|VMVR2C450218|2021/10/12 22:30:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.07, 6.96, 4.7, 4.64,17.384, 6.000,00000000 2021-10-12T22:38:04.008Z|VMVR2C450218|2021/10/12 22:30:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.87, 6.82, 4.78, 4.6,17.384, 6.000,00000000 2021-10-12T22:38:05.040Z|VMVR2C450218|2021/10/12 22:30:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.94, 6.9, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T22:38:06.073Z|VMVR2C450218|2021/10/12 22:30:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.99, 4.87, 4.59,17.384, 6.000,00000000 2021-10-12T22:38:07.105Z|VMVR2C450218|2021/10/12 22:30:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.71, 4.73,17.387, 6.000,00000000 2021-10-12T22:38:08.138Z|VMVR2C450218|2021/10/12 22:30:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.12, 6.88, 4.93, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:09.170Z|VMVR2C450218|2021/10/12 22:30:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.93, 4.71, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:10.203Z|VMVR2C450218|2021/10/12 22:30:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.09, 6.85, 4.92, 4.53,17.387, 6.000,00000000 2021-10-12T22:38:11.235Z|VMVR2C450218|2021/10/12 22:30:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.04, 4.82, 4.69,17.387, 6.000,00000000 2021-10-12T22:38:12.268Z|VMVR2C450218|2021/10/12 22:30:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.98, 6.82, 4.76, 4.53,17.384, 6.000,00000000 2021-10-12T22:38:13.300Z|VMVR2C450218|2021/10/12 22:30:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.14, 6.85, 4.94, 4.71,17.387, 6.000,00000000 2021-10-12T22:38:14.333Z|VMVR2C450218|2021/10/12 22:30:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 7.18, 4.9, 4.58,17.387, 6.000,00000000 2021-10-12T22:38:15.365Z|VMVR2C450218|2021/10/12 22:30:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.98, 5.02, 4.51,17.387, 6.000,00000000 2021-10-12T22:38:16.398Z|VMVR2C450218|2021/10/12 22:30:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.98, 4.76, 4.35,17.387, 6.000,00000000 2021-10-12T22:38:17.430Z|VMVR2C450218|2021/10/12 22:30:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.84, 4.74, 4.41,17.391, 6.000,00000000 2021-10-12T22:38:18.463Z|VMVR2C450218|2021/10/12 22:30:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.93, 4.66, 4.32,17.384, 6.000,00000000 2021-10-12T22:38:19.495Z|VMVR2C450218|2021/10/12 22:30:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.93, 6.99, 4.97, 4.53,17.387, 6.000,00000000 2021-10-12T22:38:20.528Z|VMVR2C450218|2021/10/12 22:30:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.98, 4.72, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:21.560Z|VMVR2C450218|2021/10/12 22:30:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 7.17, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:22.593Z|VMVR2C450218|2021/10/12 22:30:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 7.05, 4.72, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:23.626Z|VMVR2C450218|2021/10/12 22:30:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.09, 7.03, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T22:38:24.658Z|VMVR2C450218|2021/10/12 22:30:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.97, 4.81, 4.66,17.387, 6.000,00000000 2021-10-12T22:38:25.690Z|VMVR2C450218|2021/10/12 22:30:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.84, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T22:38:26.723Z|VMVR2C450218|2021/10/12 22:30:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 7.11, 4.81, 4.65,17.387, 6.000,00000000 2021-10-12T22:38:27.755Z|VMVR2C450218|2021/10/12 22:30:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.05, 6.98, 4.74, 4.74,17.387, 6.000,00000000 2021-10-12T22:38:28.788Z|VMVR2C450218|2021/10/12 22:30:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.07, 6.84, 4.86, 4.67,17.387, 6.000,00000000 2021-10-12T22:38:29.820Z|VMVR2C450218|2021/10/12 22:30:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.85, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:38:30.853Z|VMVR2C450218|2021/10/12 22:30:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 6.75, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T22:38:31.885Z|VMVR2C450218|2021/10/12 22:30:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5, 6.89, 4.85, 4.55,17.387, 6.000,00000000 2021-10-12T22:38:32.917Z|VMVR2C450218|2021/10/12 22:30:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 7.02, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:33.950Z|VMVR2C450218|2021/10/12 22:30:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.93, 4.7, 4.48,17.387, 6.000,00000000 2021-10-12T22:38:34.982Z|VMVR2C450218|2021/10/12 22:30:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.98, 4.8, 4.27,17.387, 6.000,00000000 2021-10-12T22:38:36.015Z|VMVR2C450218|2021/10/12 22:30:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.01, 4.82, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:37.047Z|VMVR2C450218|2021/10/12 22:30:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 6.94, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:38.080Z|VMVR2C450218|2021/10/12 22:30:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.3, 6.95, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T22:38:39.112Z|VMVR2C450218|2021/10/12 22:30:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.95, 4.72, 4.64,17.387, 6.000,00000000 2021-10-12T22:38:40.145Z|VMVR2C450218|2021/10/12 22:30:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.97, 4.81, 4.84,17.387, 6.000,00000000 2021-10-12T22:38:41.177Z|VMVR2C450218|2021/10/12 22:30:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.82, 4.86, 4.49,17.387, 6.000,00000000 2021-10-12T22:38:42.210Z|VMVR2C450218|2021/10/12 22:30:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 6.79, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T22:38:43.242Z|VMVR2C450218|2021/10/12 22:30:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.83, 4.99, 4.52,17.391, 6.000,00000000 2021-10-12T22:38:44.275Z|VMVR2C450218|2021/10/12 22:30:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.05, 6.95, 4.86, 4.42,17.384, 6.000,00000000 2021-10-12T22:38:45.307Z|VMVR2C450218|2021/10/12 22:31:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.95, 4.99, 4.57,17.387, 6.000,00000000 2021-10-12T22:38:46.340Z|VMVR2C450218|2021/10/12 22:31:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.02, 4.89, 4.48,17.387, 6.000,00000000 2021-10-12T22:38:47.372Z|VMVR2C450218|2021/10/12 22:31:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.88, 7.01, 4.86, 4.35,17.387, 6.000,00000000 2021-10-12T22:38:48.405Z|VMVR2C450218|2021/10/12 22:31:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.18, 6.87, 4.73, 4.68,17.384, 6.000,00000000 2021-10-12T22:38:49.437Z|VMVR2C450218|2021/10/12 22:31:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.09, 6.96, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:50.470Z|VMVR2C450218|2021/10/12 22:31:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.79, 7.01, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T22:38:51.502Z|VMVR2C450218|2021/10/12 22:31:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.91, 6.99, 4.89, 4.49,17.391, 6.000,00000000 2021-10-12T22:38:52.535Z|VMVR2C450218|2021/10/12 22:31:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 7.01, 4.87, 4.38,17.387, 6.000,00000000 2021-10-12T22:38:53.567Z|VMVR2C450218|2021/10/12 22:31:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.99, 6.93, 4.96, 4.69,17.387, 6.000,00000000 2021-10-12T22:38:54.788Z|VMVR2C450218|2021/10/12 22:31:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.89, 4.75, 4.43,17.387, 6.000,00000000 2021-10-12T22:38:55.632Z|VMVR2C450218|2021/10/12 22:31:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.04, 7.02, 4.78, 4.46,17.387, 6.000,00000000 2021-10-12T22:38:56.665Z|VMVR2C450218|2021/10/12 22:31:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.84, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T22:38:57.697Z|VMVR2C450218|2021/10/12 22:31:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.09, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:38:58.730Z|VMVR2C450218|2021/10/12 22:31:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 7.01, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T22:38:59.762Z|VMVR2C450218|2021/10/12 22:31:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.93, 6.98, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T22:39:00.795Z|VMVR2C450218|2021/10/12 22:31:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.07, 7.02, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T22:39:01.827Z|VMVR2C450218|2021/10/12 22:31:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 7.12, 4.72, 4.51,17.387, 6.000,00000000 2021-10-12T22:39:02.859Z|VMVR2C450218|2021/10/12 22:31:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.9, 4.43,17.387, 6.000,00000000 2021-10-12T22:39:03.892Z|VMVR2C450218|2021/10/12 22:31:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 7.01, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:04.925Z|VMVR2C450218|2021/10/12 22:31:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.11, 7.08, 4.72, 4.55,17.387, 6.000,00000000 2021-10-12T22:39:05.957Z|VMVR2C450218|2021/10/12 22:31:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 7.01, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:39:06.989Z|VMVR2C450218|2021/10/12 22:31:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 7.04, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T22:39:08.022Z|VMVR2C450218|2021/10/12 22:31:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 6.92, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T22:39:09.054Z|VMVR2C450218|2021/10/12 22:31:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.87, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T22:39:10.087Z|VMVR2C450218|2021/10/12 22:31:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.01, 4.91, 4.64,17.384, 6.000,00000000 2021-10-12T22:39:11.119Z|VMVR2C450218|2021/10/12 22:31:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.79, 4.78, 4.59,17.387, 6.000,00000000 2021-10-12T22:39:12.152Z|VMVR2C450218|2021/10/12 22:31:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.88, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T22:39:13.184Z|VMVR2C450218|2021/10/12 22:31:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T22:39:14.217Z|VMVR2C450218|2021/10/12 22:31:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.85, 4.87, 4.28,17.384, 6.000,00000000 2021-10-12T22:39:15.249Z|VMVR2C450218|2021/10/12 22:31:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.85, 4.82, 4.36,17.384, 6.000,00000000 2021-10-12T22:39:16.282Z|VMVR2C450218|2021/10/12 22:31:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.13, 6.96, 4.81, 4.63,17.387, 6.000,00000000 2021-10-12T22:39:17.314Z|VMVR2C450218|2021/10/12 22:31:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 7.1, 4.74, 4.61,17.387, 6.000,00000000 2021-10-12T22:39:18.347Z|VMVR2C450218|2021/10/12 22:31:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 7.04, 4.68, 4.61,17.387, 6.000,00000000 2021-10-12T22:39:19.379Z|VMVR2C450218|2021/10/12 22:31:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.87, 4.93, 4.46,17.387, 6.000,00000000 2021-10-12T22:39:20.412Z|VMVR2C450218|2021/10/12 22:31:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.81, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T22:39:21.444Z|VMVR2C450218|2021/10/12 22:31:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5, 6.86, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T22:39:22.477Z|VMVR2C450218|2021/10/12 22:31:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.17, 6.95, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T22:39:23.509Z|VMVR2C450218|2021/10/12 22:31:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.09, 7.09, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:39:24.542Z|VMVR2C450218|2021/10/12 22:31:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.21, 6.84, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T22:39:25.593Z|VMVR2C450218|2021/10/12 22:31:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.05, 6.85, 4.89, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:26.607Z|VMVR2C450218|2021/10/12 22:31:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.93, 4.91, 4.46,17.384, 6.000,00000000 2021-10-12T22:39:27.639Z|VMVR2C450218|2021/10/12 22:31:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.09, 6.98, 4.97, 4.54,17.384, 6.000,00000000 2021-10-12T22:39:28.671Z|VMVR2C450218|2021/10/12 22:31:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 7, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:29.704Z|VMVR2C450218|2021/10/12 22:31:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.99, 6.86, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T22:39:30.736Z|VMVR2C450218|2021/10/12 22:31:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.05, 6.86, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:39:31.769Z|VMVR2C450218|2021/10/12 22:31:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.83, 6.89, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:32.801Z|VMVR2C450218|2021/10/12 22:31:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.99, 6.8, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:39:33.834Z|VMVR2C450218|2021/10/12 22:31:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.09, 6.9, 4.95, 4.53,17.384, 6.000,00000000 2021-10-12T22:39:34.867Z|VMVR2C450218|2021/10/12 22:31:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.92, 4.75, 4.32,17.384, 6.000,00000000 2021-10-12T22:39:35.899Z|VMVR2C450218|2021/10/12 22:31:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.97, 4.88, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:36.931Z|VMVR2C450218|2021/10/12 22:31:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.89, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:39:37.964Z|VMVR2C450218|2021/10/12 22:31:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 7.1, 4.66, 4.49,17.384, 6.000,00000000 2021-10-12T22:39:38.996Z|VMVR2C450218|2021/10/12 22:31:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.94, 4.82, 4.6,17.384, 6.000,00000000 2021-10-12T22:39:40.029Z|VMVR2C450218|2021/10/12 22:31:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.81, 4.35,17.384, 6.000,00000000 2021-10-12T22:39:41.061Z|VMVR2C450218|2021/10/12 22:31:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.89, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T22:39:42.094Z|VMVR2C450218|2021/10/12 22:31:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.92, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:43.126Z|VMVR2C450218|2021/10/12 22:31:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 7.04, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T22:39:44.159Z|VMVR2C450218|2021/10/12 22:31:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T22:39:45.191Z|VMVR2C450218|2021/10/12 22:32:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.89, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:39:46.224Z|VMVR2C450218|2021/10/12 22:32:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.04, 7.08, 4.87, 4.66,17.384, 6.000,00000000 2021-10-12T22:39:47.256Z|VMVR2C450218|2021/10/12 22:32:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.86, 5.04, 6.86, 4.9, 4.46,17.380, 6.000,00000000 2021-10-12T22:39:48.289Z|VMVR2C450218|2021/10/12 22:32:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5, 6.86, 4.52, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:49.321Z|VMVR2C450218|2021/10/12 22:32:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.85, 6.95, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:39:50.354Z|VMVR2C450218|2021/10/12 22:32:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.87, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:39:51.386Z|VMVR2C450218|2021/10/12 22:32:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 6.92, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T22:39:52.419Z|VMVR2C450218|2021/10/12 22:32:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.87, 6.96, 4.71, 4.43,17.384, 6.000,00000000 2021-10-12T22:39:53.693Z|VMVR2C450218|2021/10/12 22:32:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.97, 4.96, 4.38,17.384, 6.000,00000000 2021-10-12T22:39:54.484Z|VMVR2C450218|2021/10/12 22:32:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 7.1, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T22:39:55.516Z|VMVR2C450218|2021/10/12 22:32:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.11, 6.8, 4.81, 4.72,17.384, 6.000,00000000 2021-10-12T22:39:56.549Z|VMVR2C450218|2021/10/12 22:32:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.99, 4.83, 4.5,17.384, 6.000,00000000 2021-10-12T22:39:57.581Z|VMVR2C450218|2021/10/12 22:32:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.95, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T22:39:58.614Z|VMVR2C450218|2021/10/12 22:32:14, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.87, 4.98, 7.04, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T22:39:59.646Z|VMVR2C450218|2021/10/12 22:32:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.8, 6.86, 4.83, 4.62,17.384, 6.000,00000000 2021-10-12T22:40:00.679Z|VMVR2C450218|2021/10/12 22:32:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.81, 6.95, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T22:40:01.711Z|VMVR2C450218|2021/10/12 22:32:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.02, 6.97, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T22:40:02.743Z|VMVR2C450218|2021/10/12 22:32:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.78, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:03.776Z|VMVR2C450218|2021/10/12 22:32:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.84, 4.92, 4.71,17.384, 6.000,00000000 2021-10-12T22:40:04.808Z|VMVR2C450218|2021/10/12 22:32:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.82, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T22:40:05.841Z|VMVR2C450218|2021/10/12 22:32:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.9, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T22:40:06.873Z|VMVR2C450218|2021/10/12 22:32:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5.04, 6.85, 4.69, 4.39,17.384, 6.000,00000000 2021-10-12T22:40:07.906Z|VMVR2C450218|2021/10/12 22:32:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5, 6.94, 4.73, 4.35,17.384, 6.000,00000000 2021-10-12T22:40:08.970Z|VMVR2C450218|2021/10/12 22:32:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.9, 4.93, 4.35,17.380, 6.000,00000000 2021-10-12T22:40:09.971Z|VMVR2C450218|2021/10/12 22:32:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.98, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T22:40:11.003Z|VMVR2C450218|2021/10/12 22:32:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.88, 4.93, 4.6,17.384, 6.000,00000000 2021-10-12T22:40:12.036Z|VMVR2C450218|2021/10/12 22:32:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.23, 6.99, 4.62, 4.33,17.380, 6.000,00000000 2021-10-12T22:40:13.068Z|VMVR2C450218|2021/10/12 22:32:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.77, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T22:40:14.101Z|VMVR2C450218|2021/10/12 22:32:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.86, 6.93, 4.7, 4.78,17.384, 6.000,00000000 2021-10-12T22:40:15.133Z|VMVR2C450218|2021/10/12 22:32:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.82, 4.45,17.384, 6.000,00000000 2021-10-12T22:40:16.166Z|VMVR2C450218|2021/10/12 22:32:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.92, 4.94, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:17.198Z|VMVR2C450218|2021/10/12 22:32:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.97, 4.95, 4.6,17.384, 6.000,00000000 2021-10-12T22:40:18.231Z|VMVR2C450218|2021/10/12 22:32:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.95, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:19.263Z|VMVR2C450218|2021/10/12 22:32:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.75, 4.61,17.384, 6.000,00000000 2021-10-12T22:40:20.296Z|VMVR2C450218|2021/10/12 22:32:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.99, 4.69, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:21.328Z|VMVR2C450218|2021/10/12 22:32:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.64, 4.49,17.380, 6.000,00000000 2021-10-12T22:40:22.361Z|VMVR2C450218|2021/10/12 22:32:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.9, 4.63, 4.59,17.380, 6.000,00000000 2021-10-12T22:40:23.393Z|VMVR2C450218|2021/10/12 22:32:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 6.85, 4.7, 4.59,17.384, 6.000,00000000 2021-10-12T22:40:24.426Z|VMVR2C450218|2021/10/12 22:32:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.92, 7.02, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:25.458Z|VMVR2C450218|2021/10/12 22:32:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.03, 6.98, 4.92, 4.52,17.380, 6.000,00000000 2021-10-12T22:40:26.491Z|VMVR2C450218|2021/10/12 22:32:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.91, 4.78, 4.41,17.380, 6.000,00000000 2021-10-12T22:40:27.523Z|VMVR2C450218|2021/10/12 22:32:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 7.02, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:28.556Z|VMVR2C450218|2021/10/12 22:32:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 6.95, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:29.694Z|VMVR2C450218|2021/10/12 22:32:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.01, 6.87, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T22:40:30.621Z|VMVR2C450218|2021/10/12 22:32:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7, 4.76, 4.61,17.380, 6.000,00000000 2021-10-12T22:40:31.653Z|VMVR2C450218|2021/10/12 22:32:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.81, 4.7, 4.65,17.384, 6.000,00000000 2021-10-12T22:40:32.685Z|VMVR2C450218|2021/10/12 22:32:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.14, 6.81, 4.85, 4.38,17.384, 6.000,00000000 2021-10-12T22:40:33.718Z|VMVR2C450218|2021/10/12 22:32:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.9, 4.87, 4.38,17.384, 6.000,00000000 2021-10-12T22:40:34.750Z|VMVR2C450218|2021/10/12 22:32:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.05, 4.83, 4.57,17.384, 6.000,00000000 2021-10-12T22:40:35.783Z|VMVR2C450218|2021/10/12 22:32:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.99, 4.57, 4.55,17.384, 6.000,00000000 2021-10-12T22:40:36.815Z|VMVR2C450218|2021/10/12 22:32:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 7.04, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T22:40:37.848Z|VMVR2C450218|2021/10/12 22:32:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.13, 6.84, 4.84, 4.66,17.380, 6.000,00000000 2021-10-12T22:40:38.880Z|VMVR2C450218|2021/10/12 22:32:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.03, 6.9, 4.87, 4.51,17.380, 6.000,00000000 2021-10-12T22:40:39.913Z|VMVR2C450218|2021/10/12 22:32:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.92, 6.9, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T22:40:40.945Z|VMVR2C450218|2021/10/12 22:32:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.92, 6.89, 4.73, 4.69,17.384, 6.000,00000000 2021-10-12T22:40:41.978Z|VMVR2C450218|2021/10/12 22:32:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.11, 6.97, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:43.011Z|VMVR2C450218|2021/10/12 22:32:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.91, 4.67, 4.54,17.384, 6.000,00000000 2021-10-12T22:40:44.043Z|VMVR2C450218|2021/10/12 22:32:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.98, 4.85, 4.5,17.384, 6.000,00000000 2021-10-12T22:40:45.286Z|VMVR2C450218|2021/10/12 22:33:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.91, 6.89, 4.86, 4.63,17.380, 6.000,00000000 2021-10-12T22:40:46.108Z|VMVR2C450218|2021/10/12 22:33:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.81, 4.76, 4.52,17.384, 6.000,00000000 2021-10-12T22:40:47.140Z|VMVR2C450218|2021/10/12 22:33:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.06, 4.65, 4.53,17.384, 6.000,00000000 2021-10-12T22:40:48.173Z|VMVR2C450218|2021/10/12 22:33:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.89, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:49.205Z|VMVR2C450218|2021/10/12 22:33:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.89, 6.98, 4.94, 4.69,17.384, 6.000,00000000 2021-10-12T22:40:50.238Z|VMVR2C450218|2021/10/12 22:33:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.97, 6.85, 4.78, 4.64,17.380, 6.000,00000000 2021-10-12T22:40:51.270Z|VMVR2C450218|2021/10/12 22:33:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.02, 7.05, 4.95, 4.36,17.384, 6.000,00000000 2021-10-12T22:40:52.303Z|VMVR2C450218|2021/10/12 22:33:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.73, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T22:40:53.335Z|VMVR2C450218|2021/10/12 22:33:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.89, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:40:54.367Z|VMVR2C450218|2021/10/12 22:33:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 6.84, 4.75, 4.72,17.384, 6.000,00000000 2021-10-12T22:40:55.638Z|VMVR2C450218|2021/10/12 22:33:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.04, 6.89, 4.82, 4.5,17.384, 6.000,00000000 2021-10-12T22:40:56.433Z|VMVR2C450218|2021/10/12 22:33:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.9, 4.92, 4.63,17.384, 6.000,00000000 2021-10-12T22:40:57.465Z|VMVR2C450218|2021/10/12 22:33:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.95, 4.73, 4.26,17.384, 6.000,00000000 2021-10-12T22:40:58.497Z|VMVR2C450218|2021/10/12 22:33:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.99, 4.69, 4.62,17.380, 6.000,00000000 2021-10-12T22:40:59.530Z|VMVR2C450218|2021/10/12 22:33:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.04, 4.81, 4.32,17.384, 6.000,00000000 2021-10-12T22:41:00.562Z|VMVR2C450218|2021/10/12 22:33:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.84, 4.8, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:01.595Z|VMVR2C450218|2021/10/12 22:33:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.87, 4.76, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:02.627Z|VMVR2C450218|2021/10/12 22:33:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 7, 4.92, 4.5,17.384, 6.000,00000000 2021-10-12T22:41:03.660Z|VMVR2C450218|2021/10/12 22:33:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.84, 6.94, 4.82, 4.67,17.384, 6.000,00000000 2021-10-12T22:41:04.692Z|VMVR2C450218|2021/10/12 22:33:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.05, 6.99, 4.77, 4.6,17.384, 6.000,00000000 2021-10-12T22:41:05.947Z|VMVR2C450218|2021/10/12 22:33:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.01, 6.97, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T22:41:06.757Z|VMVR2C450218|2021/10/12 22:33:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.88, 4.58, 4.34,17.380, 6.000,00000000 2021-10-12T22:41:07.790Z|VMVR2C450218|2021/10/12 22:33:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.01, 4.76, 4.5,17.380, 6.000,00000000 2021-10-12T22:41:08.822Z|VMVR2C450218|2021/10/12 22:33:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.82, 4.96, 4.91,17.380, 6.000,00000000 2021-10-12T22:41:09.855Z|VMVR2C450218|2021/10/12 22:33:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.93, 6.93, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T22:41:10.887Z|VMVR2C450218|2021/10/12 22:33:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.88, 6.85, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T22:41:11.920Z|VMVR2C450218|2021/10/12 22:33:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.02, 7.01, 4.86, 4.65,17.380, 6.000,00000000 2021-10-12T22:41:12.952Z|VMVR2C450218|2021/10/12 22:33:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.9, 6.96, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T22:41:13.985Z|VMVR2C450218|2021/10/12 22:33:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.86, 4.72, 4.74,17.380, 6.000,00000000 2021-10-12T22:41:15.017Z|VMVR2C450218|2021/10/12 22:33:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.87, 6.87, 4.92, 4.58,17.384, 6.000,00000000 2021-10-12T22:41:16.050Z|VMVR2C450218|2021/10/12 22:33:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.02, 4.87, 4.52,17.384, 6.000,00000000 2021-10-12T22:41:17.082Z|VMVR2C450218|2021/10/12 22:33:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.04, 6.83, 4.62, 4.61,17.380, 6.000,00000000 2021-10-12T22:41:18.115Z|VMVR2C450218|2021/10/12 22:33:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.89, 6.95, 4.78, 4.5,17.380, 6.000,00000000 2021-10-12T22:41:19.147Z|VMVR2C450218|2021/10/12 22:33:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.02, 7.01, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T22:41:20.180Z|VMVR2C450218|2021/10/12 22:33:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.89, 6.83, 4.8, 4.63,17.380, 6.000,00000000 2021-10-12T22:41:21.212Z|VMVR2C450218|2021/10/12 22:33:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.09, 6.96, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T22:41:22.245Z|VMVR2C450218|2021/10/12 22:33:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.85, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:41:23.277Z|VMVR2C450218|2021/10/12 22:33:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.01, 6.99, 5.04, 4.51,17.380, 6.000,00000000 2021-10-12T22:41:24.309Z|VMVR2C450218|2021/10/12 22:33:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 7.02, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T22:41:25.342Z|VMVR2C450218|2021/10/12 22:33:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.54, 4.49,17.384, 6.000,00000000 2021-10-12T22:41:26.374Z|VMVR2C450218|2021/10/12 22:33:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.96, 4.92, 4.49,17.384, 6.000,00000000 2021-10-12T22:41:27.528Z|VMVR2C450218|2021/10/12 22:33:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.08, 6.84, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T22:41:28.439Z|VMVR2C450218|2021/10/12 22:33:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.94, 7.03, 4.9, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:29.472Z|VMVR2C450218|2021/10/12 22:33:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.07, 6.98, 4.82, 4.38,17.380, 6.000,00000000 2021-10-12T22:41:30.504Z|VMVR2C450218|2021/10/12 22:33:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 7.09, 4.83, 4.54,17.384, 6.000,00000000 2021-10-12T22:41:31.537Z|VMVR2C450218|2021/10/12 22:33:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.86, 6.84, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T22:41:32.569Z|VMVR2C450218|2021/10/12 22:33:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 6.94, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T22:41:33.602Z|VMVR2C450218|2021/10/12 22:33:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5, 6.92, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T22:41:34.634Z|VMVR2C450218|2021/10/12 22:33:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.93, 7.05, 4.77, 4.55,17.380, 6.000,00000000 2021-10-12T22:41:35.667Z|VMVR2C450218|2021/10/12 22:33:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.13, 6.8, 4.78, 4.58,17.380, 6.000,00000000 2021-10-12T22:41:36.699Z|VMVR2C450218|2021/10/12 22:33:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.92, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T22:41:37.788Z|VMVR2C450218|2021/10/12 22:33:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.98, 4.9, 4.5,17.384, 6.000,00000000 2021-10-12T22:41:38.764Z|VMVR2C450218|2021/10/12 22:33:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.85, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T22:41:39.797Z|VMVR2C450218|2021/10/12 22:33:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.88, 7.08, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T22:41:40.830Z|VMVR2C450218|2021/10/12 22:33:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.9, 6.82, 4.97, 4.57,17.380, 6.000,00000000 2021-10-12T22:41:41.862Z|VMVR2C450218|2021/10/12 22:33:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.92, 7.05, 4.69, 4.37,17.380, 6.000,00000000 2021-10-12T22:41:42.894Z|VMVR2C450218|2021/10/12 22:33:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 4.98, 6.93, 4.79, 4.62,17.380, 6.000,00000000 2021-10-12T22:41:43.927Z|VMVR2C450218|2021/10/12 22:33:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 7.01, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T22:41:44.959Z|VMVR2C450218|2021/10/12 22:34:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.07, 7.02, 4.75, 4.35,17.380, 6.000,00000000 2021-10-12T22:41:45.992Z|VMVR2C450218|2021/10/12 22:34:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.99, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:41:47.024Z|VMVR2C450218|2021/10/12 22:34:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.92, 4.95, 4.46,17.384, 6.000,00000000 2021-10-12T22:41:48.057Z|VMVR2C450218|2021/10/12 22:34:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.96, 4.81, 4.58,17.384, 6.000,00000000 2021-10-12T22:41:49.089Z|VMVR2C450218|2021/10/12 22:34:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5.02, 6.89, 4.83, 4.46,17.380, 6.000,00000000 2021-10-12T22:41:50.121Z|VMVR2C450218|2021/10/12 22:34:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.92, 4.79, 4.71,17.380, 6.000,00000000 2021-10-12T22:41:51.154Z|VMVR2C450218|2021/10/12 22:34:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.86, 4.78, 4.67,17.380, 6.000,00000000 2021-10-12T22:41:52.186Z|VMVR2C450218|2021/10/12 22:34:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.11, 6.98, 4.9, 4.72,17.380, 6.000,00000000 2021-10-12T22:41:53.219Z|VMVR2C450218|2021/10/12 22:34:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.98, 7.01, 4.89, 4.69,17.384, 6.000,00000000 2021-10-12T22:41:54.252Z|VMVR2C450218|2021/10/12 22:34:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 5.05, 6.93, 4.84, 4.56,17.384, 6.000,00000000 2021-10-12T22:41:55.284Z|VMVR2C450218|2021/10/12 22:34:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.07, 6.83, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T22:41:56.316Z|VMVR2C450218|2021/10/12 22:34:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.87, 4.88, 4.45,17.384, 6.000,00000000 2021-10-12T22:41:57.349Z|VMVR2C450218|2021/10/12 22:34:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.82, 4.82, 4.63,17.384, 6.000,00000000 2021-10-12T22:41:58.381Z|VMVR2C450218|2021/10/12 22:34:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.91, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T22:41:59.414Z|VMVR2C450218|2021/10/12 22:34:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.94, 6.98, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T22:42:00.446Z|VMVR2C450218|2021/10/12 22:34:15, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.97, 6.96, 4.96, 4.48,17.384, 6.000,00000000 2021-10-12T22:42:01.480Z|VMVR2C450218|2021/10/12 22:34:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 7.09, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:42:02.511Z|VMVR2C450218|2021/10/12 22:34:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.93, 4.83, 4.67,17.384, 6.000,00000000 2021-10-12T22:42:03.544Z|VMVR2C450218|2021/10/12 22:34:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 7.02, 4.81, 4.56,17.384, 6.000,00000000 2021-10-12T22:42:04.577Z|VMVR2C450218|2021/10/12 22:34:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.11, 6.96, 4.8, 4.64,17.384, 6.000,00000000 2021-10-12T22:42:05.609Z|VMVR2C450218|2021/10/12 22:34:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 7.09, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T22:42:06.641Z|VMVR2C450218|2021/10/12 22:34:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5, 6.98, 4.88, 4.48,17.380, 6.000,00000000 2021-10-12T22:42:07.674Z|VMVR2C450218|2021/10/12 22:34:23, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.87, 4.7, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:08.706Z|VMVR2C450218|2021/10/12 22:34:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.05, 6.95, 4.98, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:09.739Z|VMVR2C450218|2021/10/12 22:34:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.85, 6.91, 4.87, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:10.771Z|VMVR2C450218|2021/10/12 22:34:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.87, 5.1, 6.89, 4.63, 4.57,17.380, 6.000,00000000 2021-10-12T22:42:11.804Z|VMVR2C450218|2021/10/12 22:34:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.05, 6.96, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:42:12.836Z|VMVR2C450218|2021/10/12 22:34:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.19, 6.91, 4.66, 4.41,17.380, 6.000,00000000 2021-10-12T22:42:13.869Z|VMVR2C450218|2021/10/12 22:34:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.89, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:42:14.901Z|VMVR2C450218|2021/10/12 22:34:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.91, 6.96, 4.89, 4.63,17.380, 6.000,00000000 2021-10-12T22:42:15.934Z|VMVR2C450218|2021/10/12 22:34:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.1, 6.89, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:16.966Z|VMVR2C450218|2021/10/12 22:34:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 6.82, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T22:42:17.998Z|VMVR2C450218|2021/10/12 22:34:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 7.01, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T22:42:19.031Z|VMVR2C450218|2021/10/12 22:34:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 6.91, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T22:42:20.064Z|VMVR2C450218|2021/10/12 22:34:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 6.93, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:21.096Z|VMVR2C450218|2021/10/12 22:34:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.87, 4.91, 6.89, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T22:42:22.129Z|VMVR2C450218|2021/10/12 22:34:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.01, 6.92, 4.89, 4.56,17.380, 6.000,00000000 2021-10-12T22:42:23.180Z|VMVR2C450218|2021/10/12 22:34:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.94, 6.94, 4.73, 4.23,17.380, 6.000,00000000 2021-10-12T22:42:24.193Z|VMVR2C450218|2021/10/12 22:34:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.86, 6.89, 4.8, 4.59,17.380, 6.000,00000000 2021-10-12T22:42:25.226Z|VMVR2C450218|2021/10/12 22:34:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.91, 6.93, 4.83, 4.44,17.380, 6.000,00000000 2021-10-12T22:42:26.258Z|VMVR2C450218|2021/10/12 22:34:41, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.07, 6.9, 4.59, 4.51,17.380, 6.000,00000000 2021-10-12T22:42:27.291Z|VMVR2C450218|2021/10/12 22:34:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.89, 6.83, 4.82, 4.71,17.384, 6.000,00000000 2021-10-12T22:42:28.323Z|VMVR2C450218|2021/10/12 22:34:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 5.04, 6.91, 4.88, 4.54,17.384, 6.000,00000000 2021-10-12T22:42:29.356Z|VMVR2C450218|2021/10/12 22:34:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.86, 6.99, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T22:42:30.388Z|VMVR2C450218|2021/10/12 22:34:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.83, 4.82, 4.51,17.384, 6.000,00000000 2021-10-12T22:42:31.421Z|VMVR2C450218|2021/10/12 22:34:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.91, 7.04, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T22:42:32.453Z|VMVR2C450218|2021/10/12 22:34:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.94, 4.38,17.384, 6.000,00000000 2021-10-12T22:42:33.486Z|VMVR2C450218|2021/10/12 22:34:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 7.09, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T22:42:34.518Z|VMVR2C450218|2021/10/12 22:34:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.84, 6.97, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T22:42:35.551Z|VMVR2C450218|2021/10/12 22:34:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.85, 4.78, 4.5,17.380, 6.000,00000000 2021-10-12T22:42:36.583Z|VMVR2C450218|2021/10/12 22:34:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.92, 4.77, 4.65,17.380, 6.000,00000000 2021-10-12T22:42:37.616Z|VMVR2C450218|2021/10/12 22:34:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.96, 6.92, 4.93, 4.58,17.380, 6.000,00000000 2021-10-12T22:42:38.649Z|VMVR2C450218|2021/10/12 22:34:54, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.91, 6.99, 4.72, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:39.681Z|VMVR2C450218|2021/10/12 22:34:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.9, 7.03, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:40.713Z|VMVR2C450218|2021/10/12 22:34:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.93, 6.98, 4.8, 4.43,17.384, 6.000,00000000 2021-10-12T22:42:41.746Z|VMVR2C450218|2021/10/12 22:34:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.93, 6.92, 4.9, 4.48,17.384, 6.000,00000000 2021-10-12T22:42:42.778Z|VMVR2C450218|2021/10/12 22:34:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.94, 6.91, 4.72, 4.31,17.380, 6.000,00000000 2021-10-12T22:42:43.810Z|VMVR2C450218|2021/10/12 22:34:59, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.9, 6.96, 4.73, 4.34,17.380, 6.000,00000000 2021-10-12T22:42:44.843Z|VMVR2C450218|2021/10/12 22:35:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.8, 4.97, 4.28,17.380, 6.000,00000000 2021-10-12T22:42:45.875Z|VMVR2C450218|2021/10/12 22:35:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 5.1, 6.99, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T22:42:46.908Z|VMVR2C450218|2021/10/12 22:35:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.98, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T22:42:47.941Z|VMVR2C450218|2021/10/12 22:35:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.06, 6.93, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T22:42:48.974Z|VMVR2C450218|2021/10/12 22:35:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.02, 6.94, 4.93, 4.6,17.380, 6.000,00000000 2021-10-12T22:42:50.005Z|VMVR2C450218|2021/10/12 22:35:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.92, 7.04, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T22:42:51.038Z|VMVR2C450218|2021/10/12 22:35:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.98, 6.89, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T22:42:52.070Z|VMVR2C450218|2021/10/12 22:35:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.99, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T22:42:53.103Z|VMVR2C450218|2021/10/12 22:35:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.85, 6.96, 4.72, 4.62,17.380, 6.000,00000000 2021-10-12T22:42:54.135Z|VMVR2C450218|2021/10/12 22:35:09, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.88, 6.95, 4.83, 4.32,17.380, 6.000,00000000 2021-10-12T22:42:55.168Z|VMVR2C450218|2021/10/12 22:35:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.86, 7.04, 4.75, 4.83,17.380, 6.000,00000000 2021-10-12T22:42:56.200Z|VMVR2C450218|2021/10/12 22:35:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.11, 6.96, 4.86, 4.61,17.380, 6.000,00000000 2021-10-12T22:42:57.233Z|VMVR2C450218|2021/10/12 22:35:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.17, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T22:42:58.265Z|VMVR2C450218|2021/10/12 22:35:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.06, 6.93, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T22:42:59.298Z|VMVR2C450218|2021/10/12 22:35:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.03, 6.83, 4.79, 4.47,17.380, 6.000,00000000 2021-10-12T22:43:00.330Z|VMVR2C450218|2021/10/12 22:35:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 7.05, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:01.363Z|VMVR2C450218|2021/10/12 22:35:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.94, 4.73, 4.21,17.380, 6.000,00000000 2021-10-12T22:43:02.395Z|VMVR2C450218|2021/10/12 22:35:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.91, 6.93, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T22:43:03.428Z|VMVR2C450218|2021/10/12 22:35:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.05, 6.8, 4.64, 4.64,17.380, 6.000,00000000 2021-10-12T22:43:04.460Z|VMVR2C450218|2021/10/12 22:35:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.87, 6.87, 4.59, 4.68,17.380, 6.000,00000000 2021-10-12T22:43:05.493Z|VMVR2C450218|2021/10/12 22:35:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.96, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:06.525Z|VMVR2C450218|2021/10/12 22:35:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.88, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:43:07.558Z|VMVR2C450218|2021/10/12 22:35:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.08, 6.9, 4.93, 4.5,17.384, 6.000,00000000 2021-10-12T22:43:08.590Z|VMVR2C450218|2021/10/12 22:35:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.91, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T22:43:09.623Z|VMVR2C450218|2021/10/12 22:35:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.82, 4.83, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:10.655Z|VMVR2C450218|2021/10/12 22:35:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 6.93, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:11.688Z|VMVR2C450218|2021/10/12 22:35:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.98, 4.83, 4.53,17.384, 6.000,00000000 2021-10-12T22:43:12.720Z|VMVR2C450218|2021/10/12 22:35:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.95, 4.96, 4.53,17.380, 6.000,00000000 2021-10-12T22:43:13.752Z|VMVR2C450218|2021/10/12 22:35:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.11, 7.03, 4.9, 4.65,17.380, 6.000,00000000 2021-10-12T22:43:14.785Z|VMVR2C450218|2021/10/12 22:35:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 6.77, 4.67, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:15.818Z|VMVR2C450218|2021/10/12 22:35:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.79, 4.63, 4.44,17.380, 6.000,00000000 2021-10-12T22:43:16.850Z|VMVR2C450218|2021/10/12 22:35:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T22:43:17.882Z|VMVR2C450218|2021/10/12 22:35:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.86, 4.83, 4.42,17.380, 6.000,00000000 2021-10-12T22:43:18.915Z|VMVR2C450218|2021/10/12 22:35:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.92, 4.63, 4.46,17.384, 6.000,00000000 2021-10-12T22:43:19.947Z|VMVR2C450218|2021/10/12 22:35:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.91, 4.78, 4.72,17.380, 6.000,00000000 2021-10-12T22:43:20.980Z|VMVR2C450218|2021/10/12 22:35:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.02, 6.94, 4.81, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:22.012Z|VMVR2C450218|2021/10/12 22:35:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.98, 4.95, 4.48,17.384, 6.000,00000000 2021-10-12T22:43:23.045Z|VMVR2C450218|2021/10/12 22:35:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.1, 6.89, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T22:43:24.077Z|VMVR2C450218|2021/10/12 22:35:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.87, 6.85, 4.94, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:25.110Z|VMVR2C450218|2021/10/12 22:35:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 5.01, 6.92, 4.69, 4.61,17.380, 6.000,00000000 2021-10-12T22:43:26.142Z|VMVR2C450218|2021/10/12 22:35:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.08, 6.75, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T22:43:27.175Z|VMVR2C450218|2021/10/12 22:35:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.05, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T22:43:28.207Z|VMVR2C450218|2021/10/12 22:35:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.93, 6.92, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T22:43:29.240Z|VMVR2C450218|2021/10/12 22:35:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.98, 6.98, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T22:43:30.272Z|VMVR2C450218|2021/10/12 22:35:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.93, 6.8, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T22:43:31.305Z|VMVR2C450218|2021/10/12 22:35:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.99, 6.9, 4.78, 4.67,17.380, 6.000,00000000 2021-10-12T22:43:32.337Z|VMVR2C450218|2021/10/12 22:35:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.83, 4.68, 4.7,17.380, 6.000,00000000 2021-10-12T22:43:33.370Z|VMVR2C450218|2021/10/12 22:35:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.87, 4.73, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:34.402Z|VMVR2C450218|2021/10/12 22:35:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.9, 4.76, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:35.435Z|VMVR2C450218|2021/10/12 22:35:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.85, 6.9, 4.84, 4.56,17.380, 6.000,00000000 2021-10-12T22:43:36.467Z|VMVR2C450218|2021/10/12 22:35:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.83, 4.67, 4.41,17.380, 6.000,00000000 2021-10-12T22:43:37.500Z|VMVR2C450218|2021/10/12 22:35:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 6.89, 4.73, 4.6,17.380, 6.000,00000000 2021-10-12T22:43:38.532Z|VMVR2C450218|2021/10/12 22:35:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.96, 4.73, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:39.564Z|VMVR2C450218|2021/10/12 22:35:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.92, 6.84, 4.73, 4.42,17.380, 6.000,00000000 2021-10-12T22:43:40.597Z|VMVR2C450218|2021/10/12 22:35:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5.07, 6.9, 4.77, 4.55,17.380, 6.000,00000000 2021-10-12T22:43:41.630Z|VMVR2C450218|2021/10/12 22:35:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.15, 7, 4.85, 4.47,17.380, 6.000,00000000 2021-10-12T22:43:42.662Z|VMVR2C450218|2021/10/12 22:35:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.1, 6.74, 4.86, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:43.695Z|VMVR2C450218|2021/10/12 22:35:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.95, 6.88, 4.87, 4.72,17.380, 6.000,00000000 2021-10-12T22:43:44.727Z|VMVR2C450218|2021/10/12 22:36:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.99, 7, 4.81, 4.7,17.380, 6.000,00000000 2021-10-12T22:43:45.760Z|VMVR2C450218|2021/10/12 22:36:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.95, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T22:43:46.792Z|VMVR2C450218|2021/10/12 22:36:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.09, 6.76, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T22:43:47.824Z|VMVR2C450218|2021/10/12 22:36:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.07, 6.84, 4.94, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:48.857Z|VMVR2C450218|2021/10/12 22:36:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.83, 7, 4.62, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:49.889Z|VMVR2C450218|2021/10/12 22:36:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 6.81, 4.8, 4.47,17.380, 6.000,00000000 2021-10-12T22:43:50.922Z|VMVR2C450218|2021/10/12 22:36:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.81, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T22:43:51.954Z|VMVR2C450218|2021/10/12 22:36:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.09, 6.94, 4.84, 4.4,17.380, 6.000,00000000 2021-10-12T22:43:52.987Z|VMVR2C450218|2021/10/12 22:36:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 7.05, 4.72, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:54.019Z|VMVR2C450218|2021/10/12 22:36:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.91, 4.85, 4.6,17.380, 6.000,00000000 2021-10-12T22:43:55.052Z|VMVR2C450218|2021/10/12 22:36:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 7.01, 4.91, 4.57,17.380, 6.000,00000000 2021-10-12T22:43:56.084Z|VMVR2C450218|2021/10/12 22:36:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.94, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:57.117Z|VMVR2C450218|2021/10/12 22:36:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.93, 7, 4.85, 4.69,17.380, 6.000,00000000 2021-10-12T22:43:58.149Z|VMVR2C450218|2021/10/12 22:36:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.99, 6.93, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T22:43:59.182Z|VMVR2C450218|2021/10/12 22:36:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.98, 7.01, 4.7, 4.6,17.380, 6.000,00000000 2021-10-12T22:44:00.214Z|VMVR2C450218|2021/10/12 22:36:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.94, 6.73, 4.69, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:01.247Z|VMVR2C450218|2021/10/12 22:36:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.2, 6.79, 4.81, 4.61,17.380, 6.000,00000000 2021-10-12T22:44:02.279Z|VMVR2C450218|2021/10/12 22:36:17, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.08, 6.88, 4.95, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:03.312Z|VMVR2C450218|2021/10/12 22:36:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.92, 6.97, 4.82, 4.38,17.384, 6.000,00000000 2021-10-12T22:44:04.344Z|VMVR2C450218|2021/10/12 22:36:19, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 7.04, 4.67, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:05.377Z|VMVR2C450218|2021/10/12 22:36:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.88, 6.82, 4.72, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:06.409Z|VMVR2C450218|2021/10/12 22:36:21, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.23, 7.04, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:44:07.442Z|VMVR2C450218|2021/10/12 22:36:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.9, 4.64, 4.46,17.380, 6.000,00000000 2021-10-12T22:44:08.474Z|VMVR2C450218|2021/10/12 22:36:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.84, 6.77, 4.88, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:09.507Z|VMVR2C450218|2021/10/12 22:36:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.92, 4.87, 4.6,17.380, 6.000,00000000 2021-10-12T22:44:10.539Z|VMVR2C450218|2021/10/12 22:36:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 6.87, 4.77, 4.7,17.380, 6.000,00000000 2021-10-12T22:44:11.571Z|VMVR2C450218|2021/10/12 22:36:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.91, 4.74, 4.56,17.380, 6.000,00000000 2021-10-12T22:44:12.604Z|VMVR2C450218|2021/10/12 22:36:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.81, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:13.636Z|VMVR2C450218|2021/10/12 22:36:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 6.73, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:14.669Z|VMVR2C450218|2021/10/12 22:36:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.85, 4.92, 4.66,17.380, 6.000,00000000 2021-10-12T22:44:15.701Z|VMVR2C450218|2021/10/12 22:36:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 6.91, 4.76, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:16.734Z|VMVR2C450218|2021/10/12 22:36:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.81, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:17.766Z|VMVR2C450218|2021/10/12 22:36:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.04, 6.93, 4.83, 4.48,17.380, 6.000,00000000 2021-10-12T22:44:18.799Z|VMVR2C450218|2021/10/12 22:36:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 5, 6.85, 4.77, 4.35,17.380, 6.000,00000000 2021-10-12T22:44:19.831Z|VMVR2C450218|2021/10/12 22:36:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.88, 6.93, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T22:44:20.864Z|VMVR2C450218|2021/10/12 22:36:36, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.87, 6.78, 4.64, 4.76,17.380, 6.000,00000000 2021-10-12T22:44:21.896Z|VMVR2C450218|2021/10/12 22:36:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.79, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:44:22.929Z|VMVR2C450218|2021/10/12 22:36:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.05, 6.9, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T22:44:23.961Z|VMVR2C450218|2021/10/12 22:36:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.93, 4.83, 4.45,17.380, 6.000,00000000 2021-10-12T22:44:24.994Z|VMVR2C450218|2021/10/12 22:36:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.99, 6.84, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T22:44:26.026Z|VMVR2C450218|2021/10/12 22:36:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.02, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:27.059Z|VMVR2C450218|2021/10/12 22:36:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.84, 4.74, 4.47,17.380, 6.000,00000000 2021-10-12T22:44:28.091Z|VMVR2C450218|2021/10/12 22:36:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.93, 4.77, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:29.124Z|VMVR2C450218|2021/10/12 22:36:44, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5.03, 6.87, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:30.156Z|VMVR2C450218|2021/10/12 22:36:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.81, 6.99, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:31.189Z|VMVR2C450218|2021/10/12 22:36:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.92, 7.15, 4.77, 4.35,17.380, 6.000,00000000 2021-10-12T22:44:32.221Z|VMVR2C450218|2021/10/12 22:36:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.86, 7.04, 4.83, 4.42,17.380, 6.000,00000000 2021-10-12T22:44:33.253Z|VMVR2C450218|2021/10/12 22:36:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.91, 4.96, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:34.286Z|VMVR2C450218|2021/10/12 22:36:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.95, 4.66, 4.75,17.380, 6.000,00000000 2021-10-12T22:44:35.318Z|VMVR2C450218|2021/10/12 22:36:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.74, 4.86, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:36.351Z|VMVR2C450218|2021/10/12 22:36:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.97, 7.07, 4.87, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:37.384Z|VMVR2C450218|2021/10/12 22:36:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.93, 4.75, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:38.416Z|VMVR2C450218|2021/10/12 22:36:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.95, 4.64, 4.41,17.380, 6.000,00000000 2021-10-12T22:44:39.448Z|VMVR2C450218|2021/10/12 22:36:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.92, 4.68, 4.78,17.380, 6.000,00000000 2021-10-12T22:44:40.481Z|VMVR2C450218|2021/10/12 22:36:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.1, 4.81, 4.7,17.380, 6.000,00000000 2021-10-12T22:44:41.513Z|VMVR2C450218|2021/10/12 22:36:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.84, 4.74, 4.51,17.380, 6.000,00000000 2021-10-12T22:44:42.546Z|VMVR2C450218|2021/10/12 22:36:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 6.8, 4.69, 4.29,17.380, 6.000,00000000 2021-10-12T22:44:43.578Z|VMVR2C450218|2021/10/12 22:36:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.88, 6.93, 4.87, 4.4,17.380, 6.000,00000000 2021-10-12T22:44:44.611Z|VMVR2C450218|2021/10/12 22:37:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.88, 4.86, 4.39,17.380, 6.000,00000000 2021-10-12T22:44:45.643Z|VMVR2C450218|2021/10/12 22:37:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.83, 7.07, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:46.676Z|VMVR2C450218|2021/10/12 22:37:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.89, 4.3,17.380, 6.000,00000000 2021-10-12T22:44:47.708Z|VMVR2C450218|2021/10/12 22:37:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.16, 6.9, 4.91, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:48.741Z|VMVR2C450218|2021/10/12 22:37:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.31, 6.99, 4.52, 4.46,17.380, 6.000,00000000 2021-10-12T22:44:49.773Z|VMVR2C450218|2021/10/12 22:37:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.94, 4.8, 4.57,17.380, 6.000,00000000 2021-10-12T22:44:50.806Z|VMVR2C450218|2021/10/12 22:37:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.78, 4.64,17.380, 6.000,00000000 2021-10-12T22:44:51.838Z|VMVR2C450218|2021/10/12 22:37:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.89, 4.78, 4.4,17.380, 6.000,00000000 2021-10-12T22:44:52.871Z|VMVR2C450218|2021/10/12 22:37:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.02, 7.05, 4.83, 4.48,17.380, 6.000,00000000 2021-10-12T22:44:53.903Z|VMVR2C450218|2021/10/12 22:37:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.03, 6.87, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:44:54.936Z|VMVR2C450218|2021/10/12 22:37:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.01, 7.03, 4.89, 4.53,17.380, 6.000,00000000 2021-10-12T22:44:55.968Z|VMVR2C450218|2021/10/12 22:37:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.86, 4.86, 7, 4.82, 4.5,17.380, 6.000,00000000 2021-10-12T22:44:57.001Z|VMVR2C450218|2021/10/12 22:37:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 7.02, 4.76, 4.65,17.380, 6.000,00000000 2021-10-12T22:44:58.033Z|VMVR2C450218|2021/10/12 22:37:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.89, 4.89, 4.25,17.380, 6.000,00000000 2021-10-12T22:44:59.066Z|VMVR2C450218|2021/10/12 22:37:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.11, 7.03, 4.74, 4.42,17.380, 6.000,00000000 2021-10-12T22:45:00.098Z|VMVR2C450218|2021/10/12 22:37:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.78, 4.82, 4.88,17.380, 6.000,00000000 2021-10-12T22:45:01.131Z|VMVR2C450218|2021/10/12 22:37:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.77, 6.82, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T22:45:02.163Z|VMVR2C450218|2021/10/12 22:37:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 6.84, 4.88, 4.38,17.380, 6.000,00000000 2021-10-12T22:45:03.196Z|VMVR2C450218|2021/10/12 22:37:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.03, 6.88, 4.75, 4.43,17.380, 6.000,00000000 2021-10-12T22:45:04.228Z|VMVR2C450218|2021/10/12 22:37:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.92, 7.07, 4.9, 4.62,17.380, 6.000,00000000 2021-10-12T22:45:05.260Z|VMVR2C450218|2021/10/12 22:37:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:06.293Z|VMVR2C450218|2021/10/12 22:37:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 7.06, 4.78, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:07.325Z|VMVR2C450218|2021/10/12 22:37:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 7.04, 4.83, 4.43,17.384, 6.000,00000000 2021-10-12T22:45:08.358Z|VMVR2C450218|2021/10/12 22:37:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.83, 4.85, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:09.390Z|VMVR2C450218|2021/10/12 22:37:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.92, 4.94, 4.3,17.380, 6.000,00000000 2021-10-12T22:45:10.423Z|VMVR2C450218|2021/10/12 22:37:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.85, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T22:45:11.692Z|VMVR2C450218|2021/10/12 22:37:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.05, 6.84, 4.82, 4.55,17.380, 6.000,00000000 2021-10-12T22:45:12.488Z|VMVR2C450218|2021/10/12 22:37:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.97, 4.82, 4.61,17.380, 6.000,00000000 2021-10-12T22:45:13.520Z|VMVR2C450218|2021/10/12 22:37:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.72, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:14.553Z|VMVR2C450218|2021/10/12 22:37:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.92, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:15.692Z|VMVR2C450218|2021/10/12 22:37:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.77, 4.75, 4.44,17.380, 6.000,00000000 2021-10-12T22:45:16.618Z|VMVR2C450218|2021/10/12 22:37:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5, 6.72, 4.86, 4.58,17.380, 6.000,00000000 2021-10-12T22:45:17.650Z|VMVR2C450218|2021/10/12 22:37:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.81, 6.86, 4.78, 4.54,17.380, 6.000,00000000 2021-10-12T22:45:18.683Z|VMVR2C450218|2021/10/12 22:37:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.9, 4.88, 4.45,17.380, 6.000,00000000 2021-10-12T22:45:19.715Z|VMVR2C450218|2021/10/12 22:37:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 7.04, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T22:45:20.748Z|VMVR2C450218|2021/10/12 22:37:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.06, 6.88, 4.82, 4.43,17.380, 6.000,00000000 2021-10-12T22:45:21.780Z|VMVR2C450218|2021/10/12 22:37:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.83, 4.85, 4.65,17.380, 6.000,00000000 2021-10-12T22:45:22.813Z|VMVR2C450218|2021/10/12 22:37:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.83, 4.69, 4.4,17.380, 6.000,00000000 2021-10-12T22:45:23.845Z|VMVR2C450218|2021/10/12 22:37:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.89, 6.89, 4.74, 4.44,17.380, 6.000,00000000 2021-10-12T22:45:24.878Z|VMVR2C450218|2021/10/12 22:37:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.87, 5.07, 6.94, 4.61, 4.67,17.380, 6.000,00000000 2021-10-12T22:45:25.910Z|VMVR2C450218|2021/10/12 22:37:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.06, 6.95, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T22:45:26.943Z|VMVR2C450218|2021/10/12 22:37:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.81, 4.79, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:27.975Z|VMVR2C450218|2021/10/12 22:37:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.96, 4.76, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:29.008Z|VMVR2C450218|2021/10/12 22:37:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.05, 7.13, 4.86, 4.33,17.380, 6.000,00000000 2021-10-12T22:45:30.040Z|VMVR2C450218|2021/10/12 22:37:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.99, 4.82, 4.4,17.380, 6.000,00000000 2021-10-12T22:45:31.073Z|VMVR2C450218|2021/10/12 22:37:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7.13, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:32.105Z|VMVR2C450218|2021/10/12 22:37:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.88, 4.64, 4.6,17.380, 6.000,00000000 2021-10-12T22:45:33.138Z|VMVR2C450218|2021/10/12 22:37:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.82, 6.76, 4.92, 4.69,17.380, 6.000,00000000 2021-10-12T22:45:34.170Z|VMVR2C450218|2021/10/12 22:37:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 6.99, 4.74, 4.57,17.380, 6.000,00000000 2021-10-12T22:45:35.203Z|VMVR2C450218|2021/10/12 22:37:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.88, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T22:45:36.235Z|VMVR2C450218|2021/10/12 22:37:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.77, 4.87, 4.53,17.380, 6.000,00000000 2021-10-12T22:45:37.267Z|VMVR2C450218|2021/10/12 22:37:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.75, 4.61, 4.41,17.380, 6.000,00000000 2021-10-12T22:45:38.300Z|VMVR2C450218|2021/10/12 22:37:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.86, 4.91, 4.67,17.380, 6.000,00000000 2021-10-12T22:45:39.502Z|VMVR2C450218|2021/10/12 22:37:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.88, 6.91, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:40.365Z|VMVR2C450218|2021/10/12 22:37:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.84, 4.8, 4.55,17.380, 6.000,00000000 2021-10-12T22:45:41.397Z|VMVR2C450218|2021/10/12 22:37:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.8, 4.86, 4.56,17.380, 6.000,00000000 2021-10-12T22:45:42.430Z|VMVR2C450218|2021/10/12 22:37:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.85, 6.92, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:45:43.462Z|VMVR2C450218|2021/10/12 22:37:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.85, 4.79, 4.47,17.380, 6.000,00000000 2021-10-12T22:45:44.495Z|VMVR2C450218|2021/10/12 22:38:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.88, 6.94, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T22:45:45.527Z|VMVR2C450218|2021/10/12 22:38:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.87, 6.67, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T22:45:46.611Z|VMVR2C450218|2021/10/12 22:38:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.14, 6.9, 4.93, 4.54,17.384, 6.000,00000000 2021-10-12T22:45:47.592Z|VMVR2C450218|2021/10/12 22:38:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.86, 6.89, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T22:45:48.625Z|VMVR2C450218|2021/10/12 22:38:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.83, 4.95, 4.36,17.380, 6.000,00000000 2021-10-12T22:45:49.657Z|VMVR2C450218|2021/10/12 22:38:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.87, 7.18, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T22:45:50.690Z|VMVR2C450218|2021/10/12 22:38:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.8, 4.71, 4.59,17.380, 6.000,00000000 2021-10-12T22:45:51.722Z|VMVR2C450218|2021/10/12 22:38:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.9, 6.82, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:45:52.755Z|VMVR2C450218|2021/10/12 22:38:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T22:45:53.787Z|VMVR2C450218|2021/10/12 22:38:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.83, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T22:45:54.820Z|VMVR2C450218|2021/10/12 22:38:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.99, 6.86, 4.61, 4.56,17.384, 6.000,00000000 2021-10-12T22:45:55.852Z|VMVR2C450218|2021/10/12 22:38:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.92, 5.03, 4.53,17.384, 6.000,00000000 2021-10-12T22:45:56.885Z|VMVR2C450218|2021/10/12 22:38:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 7.01, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:45:57.917Z|VMVR2C450218|2021/10/12 22:38:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.94, 4.75, 4.46,17.380, 6.000,00000000 2021-10-12T22:45:58.950Z|VMVR2C450218|2021/10/12 22:38:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.92, 6.95, 4.92, 4.46,17.384, 6.000,00000000 2021-10-12T22:45:59.982Z|VMVR2C450218|2021/10/12 22:38:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.04, 6.92, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T22:46:01.014Z|VMVR2C450218|2021/10/12 22:38:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.92, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:46:02.047Z|VMVR2C450218|2021/10/12 22:38:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.91, 6.78, 4.93, 4.64,17.384, 6.000,00000000 2021-10-12T22:46:03.079Z|VMVR2C450218|2021/10/12 22:38:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.9, 6.84, 4.69, 4.58,17.380, 6.000,00000000 2021-10-12T22:46:04.112Z|VMVR2C450218|2021/10/12 22:38:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.99, 4.67, 4.6,17.380, 6.000,00000000 2021-10-12T22:46:05.144Z|VMVR2C450218|2021/10/12 22:38:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.9, 4.76, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:06.177Z|VMVR2C450218|2021/10/12 22:38:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.94, 4.73, 4.49,17.387, 6.000,00000000 2021-10-12T22:46:07.209Z|VMVR2C450218|2021/10/12 22:38:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.99, 4.59, 4.23,17.384, 6.000,00000000 2021-10-12T22:46:08.242Z|VMVR2C450218|2021/10/12 22:38:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.82, 6.79, 4.72, 4.81,17.380, 6.000,00000000 2021-10-12T22:46:09.274Z|VMVR2C450218|2021/10/12 22:38:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.15, 6.88, 4.87, 4.36,17.380, 6.000,00000000 2021-10-12T22:46:10.307Z|VMVR2C450218|2021/10/12 22:38:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.76, 4.96, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:11.339Z|VMVR2C450218|2021/10/12 22:38:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 7.02, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:12.372Z|VMVR2C450218|2021/10/12 22:38:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 5.06, 6.81, 4.89, 4.39,17.380, 6.000,00000000 2021-10-12T22:46:13.404Z|VMVR2C450218|2021/10/12 22:38:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.99, 6.81, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T22:46:14.437Z|VMVR2C450218|2021/10/12 22:38:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.97, 6.92, 4.83, 4.55,17.384, 6.000,00000000 2021-10-12T22:46:15.469Z|VMVR2C450218|2021/10/12 22:38:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.83, 4.86, 4.36,17.384, 6.000,00000000 2021-10-12T22:46:16.502Z|VMVR2C450218|2021/10/12 22:38:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.89, 4.78, 4.77,17.384, 6.000,00000000 2021-10-12T22:46:17.534Z|VMVR2C450218|2021/10/12 22:38:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.9, 4.74, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:18.567Z|VMVR2C450218|2021/10/12 22:38:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.88, 6.88, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:19.599Z|VMVR2C450218|2021/10/12 22:38:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.83, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:20.650Z|VMVR2C450218|2021/10/12 22:38:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.96, 4.83, 4.65,17.384, 6.000,00000000 2021-10-12T22:46:21.664Z|VMVR2C450218|2021/10/12 22:38:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.92, 5.02, 4.7,17.380, 6.000,00000000 2021-10-12T22:46:22.697Z|VMVR2C450218|2021/10/12 22:38:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.81, 4.62, 4.42,17.384, 6.000,00000000 2021-10-12T22:46:23.729Z|VMVR2C450218|2021/10/12 22:38:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.91, 6.87, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:24.762Z|VMVR2C450218|2021/10/12 22:38:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.96, 7.07, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T22:46:25.794Z|VMVR2C450218|2021/10/12 22:38:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.81, 4.75, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:26.827Z|VMVR2C450218|2021/10/12 22:38:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.95, 6.95, 4.84, 4.67,17.384, 6.000,00000000 2021-10-12T22:46:27.859Z|VMVR2C450218|2021/10/12 22:38:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.01, 6.82, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:28.891Z|VMVR2C450218|2021/10/12 22:38:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.96, 6.81, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T22:46:29.924Z|VMVR2C450218|2021/10/12 22:38:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 6.79, 4.7, 4.66,17.384, 6.000,00000000 2021-10-12T22:46:30.957Z|VMVR2C450218|2021/10/12 22:38:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.04, 4.82, 4.69,17.380, 6.000,00000000 2021-10-12T22:46:31.989Z|VMVR2C450218|2021/10/12 22:38:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.79, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:33.022Z|VMVR2C450218|2021/10/12 22:38:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.82, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:34.054Z|VMVR2C450218|2021/10/12 22:38:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.83, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T22:46:35.086Z|VMVR2C450218|2021/10/12 22:38:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.03, 6.94, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:46:36.119Z|VMVR2C450218|2021/10/12 22:38:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.89, 6.92, 4.74, 4.77,17.384, 6.000,00000000 2021-10-12T22:46:37.151Z|VMVR2C450218|2021/10/12 22:38:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.9, 6.89, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T22:46:38.184Z|VMVR2C450218|2021/10/12 22:38:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.94, 6.97, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:46:39.216Z|VMVR2C450218|2021/10/12 22:38:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.79, 7.01, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T22:46:40.249Z|VMVR2C450218|2021/10/12 22:38:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.99, 4.83, 4.28,17.384, 6.000,00000000 2021-10-12T22:46:41.281Z|VMVR2C450218|2021/10/12 22:38:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.99, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T22:46:42.314Z|VMVR2C450218|2021/10/12 22:38:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.81, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T22:46:43.346Z|VMVR2C450218|2021/10/12 22:38:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.83, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T22:46:44.379Z|VMVR2C450218|2021/10/12 22:38:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.93, 7.01, 4.91, 4.44,17.384, 6.000,00000000 2021-10-12T22:46:45.683Z|VMVR2C450218|2021/10/12 22:39:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.93, 7.02, 4.91, 4.47,17.384, 6.000,00000000 2021-10-12T22:46:46.444Z|VMVR2C450218|2021/10/12 22:39:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 4.92, 6.85, 4.88, 4.7,17.384, 6.000,00000000 2021-10-12T22:46:47.476Z|VMVR2C450218|2021/10/12 22:39:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 6.94, 4.8, 4.74,17.384, 6.000,00000000 2021-10-12T22:46:48.986Z|VMVR2C450218|2021/10/12 22:39:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 6.81, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T22:46:49.541Z|VMVR2C450218|2021/10/12 22:39:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.96, 6.96, 4.81, 4.5,17.387, 6.000,00000000 2021-10-12T22:46:50.574Z|VMVR2C450218|2021/10/12 22:39:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.95, 6.82, 4.65, 4.51,17.384, 6.000,00000000 2021-10-12T22:46:51.606Z|VMVR2C450218|2021/10/12 22:39:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.99, 6.82, 4.79, 4.44,17.384, 6.000,00000000 2021-10-12T22:46:52.639Z|VMVR2C450218|2021/10/12 22:39:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.82, 6.84, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T22:46:53.671Z|VMVR2C450218|2021/10/12 22:39:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.98, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T22:46:54.704Z|VMVR2C450218|2021/10/12 22:39:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 5.11, 6.84, 4.81, 4.58,17.384, 6.000,00000000 2021-10-12T22:46:55.736Z|VMVR2C450218|2021/10/12 22:39:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.05, 6.93, 4.78, 4.68,17.384, 6.000,00000000 2021-10-12T22:46:56.810Z|VMVR2C450218|2021/10/12 22:39:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 7, 5.01, 4.58,17.384, 6.000,00000000 2021-10-12T22:46:57.801Z|VMVR2C450218|2021/10/12 22:39:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.83, 4.77, 4.45,17.387, 6.000,00000000 2021-10-12T22:46:58.833Z|VMVR2C450218|2021/10/12 22:39:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.86, 6.97, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T22:46:59.866Z|VMVR2C450218|2021/10/12 22:39:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5, 6.92, 4.78, 4.49,17.384, 6.000,00000000 2021-10-12T22:47:00.898Z|VMVR2C450218|2021/10/12 22:39:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.98, 6.92, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T22:47:01.931Z|VMVR2C450218|2021/10/12 22:39:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.83, 4.84, 4.64,17.384, 6.000,00000000 2021-10-12T22:47:02.963Z|VMVR2C450218|2021/10/12 22:39:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.97, 4.87, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:03.996Z|VMVR2C450218|2021/10/12 22:39:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7, 4.99, 4.7,17.384, 6.000,00000000 2021-10-12T22:47:05.028Z|VMVR2C450218|2021/10/12 22:39:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 7.06, 4.87, 4.29,17.384, 6.000,00000000 2021-10-12T22:47:06.061Z|VMVR2C450218|2021/10/12 22:39:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.88, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:47:07.093Z|VMVR2C450218|2021/10/12 22:39:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.98, 4.86, 4.49,17.384, 6.000,00000000 2021-10-12T22:47:08.126Z|VMVR2C450218|2021/10/12 22:39:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.86, 6.87, 4.78, 4.48,17.384, 6.000,00000000 2021-10-12T22:47:09.158Z|VMVR2C450218|2021/10/12 22:39:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.92, 4.66, 4.59,17.384, 6.000,00000000 2021-10-12T22:47:10.191Z|VMVR2C450218|2021/10/12 22:39:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.64, 4.73,17.387, 6.000,00000000 2021-10-12T22:47:11.223Z|VMVR2C450218|2021/10/12 22:39:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.89, 4.79, 4.71,17.384, 6.000,00000000 2021-10-12T22:47:12.256Z|VMVR2C450218|2021/10/12 22:39:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.91, 7.02, 4.99, 4.4,17.384, 6.000,00000000 2021-10-12T22:47:13.288Z|VMVR2C450218|2021/10/12 22:39:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.77, 4.48,17.380, 6.000,00000000 2021-10-12T22:47:14.321Z|VMVR2C450218|2021/10/12 22:39:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.04, 6.94, 4.86, 4.55,17.380, 6.000,00000000 2021-10-12T22:47:15.353Z|VMVR2C450218|2021/10/12 22:39:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.96, 4.79, 4.37,17.384, 6.000,00000000 2021-10-12T22:47:16.386Z|VMVR2C450218|2021/10/12 22:39:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.98, 6.96, 4.73, 4.56,17.380, 6.000,00000000 2021-10-12T22:47:17.418Z|VMVR2C450218|2021/10/12 22:39:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.69, 4.83, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:18.451Z|VMVR2C450218|2021/10/12 22:39:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.87, 4.77, 4.42,17.380, 6.000,00000000 2021-10-12T22:47:19.483Z|VMVR2C450218|2021/10/12 22:39:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.93, 4.92, 4.43,17.384, 6.000,00000000 2021-10-12T22:47:20.516Z|VMVR2C450218|2021/10/12 22:39:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.78, 6.94, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T22:47:21.548Z|VMVR2C450218|2021/10/12 22:39:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:47:22.601Z|VMVR2C450218|2021/10/12 22:39:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.85, 7.1, 4.83, 4.61,17.384, 6.000,00000000 2021-10-12T22:47:23.613Z|VMVR2C450218|2021/10/12 22:39:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.9, 4.96, 6.76, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:24.646Z|VMVR2C450218|2021/10/12 22:39:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.94, 6.78, 4.72, 4.59,17.384, 6.000,00000000 2021-10-12T22:47:25.678Z|VMVR2C450218|2021/10/12 22:39:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.02, 6.94, 4.8, 4.42,17.384, 6.000,00000000 2021-10-12T22:47:26.711Z|VMVR2C450218|2021/10/12 22:39:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.89, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:47:27.743Z|VMVR2C450218|2021/10/12 22:39:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.86, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T22:47:28.775Z|VMVR2C450218|2021/10/12 22:39:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.98, 4.75, 4.65,17.384, 6.000,00000000 2021-10-12T22:47:29.808Z|VMVR2C450218|2021/10/12 22:39:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 5.04, 7.04, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T22:47:30.840Z|VMVR2C450218|2021/10/12 22:39:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.02, 7, 4.92, 4.67,17.384, 6.000,00000000 2021-10-12T22:47:31.873Z|VMVR2C450218|2021/10/12 22:39:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.29, 6.71, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:32.905Z|VMVR2C450218|2021/10/12 22:39:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.84, 4.61,17.384, 6.000,00000000 2021-10-12T22:47:34.268Z|VMVR2C450218|2021/10/12 22:39:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 7.09, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T22:47:34.970Z|VMVR2C450218|2021/10/12 22:39:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.15, 6.95, 4.8, 4.55,17.384, 6.000,00000000 2021-10-12T22:47:36.003Z|VMVR2C450218|2021/10/12 22:39:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.81, 4.74, 4.72,17.380, 6.000,00000000 2021-10-12T22:47:37.036Z|VMVR2C450218|2021/10/12 22:39:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.87, 6.95, 4.84, 4.62,17.384, 6.000,00000000 2021-10-12T22:47:38.068Z|VMVR2C450218|2021/10/12 22:39:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.91, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T22:47:39.100Z|VMVR2C450218|2021/10/12 22:39:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 6.93, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:40.133Z|VMVR2C450218|2021/10/12 22:39:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.89, 6.96, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T22:47:41.165Z|VMVR2C450218|2021/10/12 22:39:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.93, 4.82, 4.43,17.384, 6.000,00000000 2021-10-12T22:47:42.198Z|VMVR2C450218|2021/10/12 22:39:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.9, 4.9, 4.55,17.384, 6.000,00000000 2021-10-12T22:47:43.230Z|VMVR2C450218|2021/10/12 22:39:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.85, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T22:47:44.263Z|VMVR2C450218|2021/10/12 22:39:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.68, 4.59,17.380, 6.000,00000000 2021-10-12T22:47:45.295Z|VMVR2C450218|2021/10/12 22:40:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.82, 4.81, 4.62,17.380, 6.000,00000000 2021-10-12T22:47:46.328Z|VMVR2C450218|2021/10/12 22:40:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.85, 7, 4.78, 4.45,17.380, 6.000,00000000 2021-10-12T22:47:47.360Z|VMVR2C450218|2021/10/12 22:40:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.98, 6.96, 5, 4.48,17.380, 6.000,00000000 2021-10-12T22:47:48.393Z|VMVR2C450218|2021/10/12 22:40:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.86, 5.04, 6.85, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T22:47:49.511Z|VMVR2C450218|2021/10/12 22:40:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7.04, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T22:47:50.457Z|VMVR2C450218|2021/10/12 22:40:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.68, 4.63,17.384, 6.000,00000000 2021-10-12T22:47:51.490Z|VMVR2C450218|2021/10/12 22:40:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 6.81, 4.85, 4.58,17.384, 6.000,00000000 2021-10-12T22:47:52.522Z|VMVR2C450218|2021/10/12 22:40:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.9, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T22:47:53.555Z|VMVR2C450218|2021/10/12 22:40:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.94, 5.03, 4.66,17.380, 6.000,00000000 2021-10-12T22:47:54.587Z|VMVR2C450218|2021/10/12 22:40:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.69, 4.41,17.384, 6.000,00000000 2021-10-12T22:47:55.620Z|VMVR2C450218|2021/10/12 22:40:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.85, 4.89, 4.59,17.380, 6.000,00000000 2021-10-12T22:47:56.653Z|VMVR2C450218|2021/10/12 22:40:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.84, 4.69, 4.43,17.380, 6.000,00000000 2021-10-12T22:47:57.685Z|VMVR2C450218|2021/10/12 22:40:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.02, 6.91, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:47:58.717Z|VMVR2C450218|2021/10/12 22:40:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.84, 4.37,17.384, 6.000,00000000 2021-10-12T22:47:59.750Z|VMVR2C450218|2021/10/12 22:40:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.06, 6.87, 4.79, 4.33,17.380, 6.000,00000000 2021-10-12T22:48:00.783Z|VMVR2C450218|2021/10/12 22:40:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.02, 6.95, 4.85, 4.61,17.380, 6.000,00000000 2021-10-12T22:48:01.815Z|VMVR2C450218|2021/10/12 22:40:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.11, 6.91, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:48:02.847Z|VMVR2C450218|2021/10/12 22:40:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.07, 6.97, 4.72, 4.43,17.380, 6.000,00000000 2021-10-12T22:48:03.880Z|VMVR2C450218|2021/10/12 22:40:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.04, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:04.912Z|VMVR2C450218|2021/10/12 22:40:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.79, 4.73, 4.68,17.380, 6.000,00000000 2021-10-12T22:48:05.945Z|VMVR2C450218|2021/10/12 22:40:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7.02, 4.85, 4.37,17.380, 6.000,00000000 2021-10-12T22:48:06.977Z|VMVR2C450218|2021/10/12 22:40:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.76, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T22:48:08.010Z|VMVR2C450218|2021/10/12 22:40:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.78, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:48:09.042Z|VMVR2C450218|2021/10/12 22:40:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.95, 7.13, 4.76, 4.47,17.380, 6.000,00000000 2021-10-12T22:48:10.075Z|VMVR2C450218|2021/10/12 22:40:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.83, 4.88, 4.7,17.380, 6.000,00000000 2021-10-12T22:48:11.110Z|VMVR2C450218|2021/10/12 22:40:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.93, 6.88, 4.95, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:12.140Z|VMVR2C450218|2021/10/12 22:40:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.78, 6.86, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:48:13.172Z|VMVR2C450218|2021/10/12 22:40:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.89, 4.75, 4.61,17.380, 6.000,00000000 2021-10-12T22:48:14.205Z|VMVR2C450218|2021/10/12 22:40:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.8, 4.62, 4.57,17.380, 6.000,00000000 2021-10-12T22:48:15.237Z|VMVR2C450218|2021/10/12 22:40:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.93, 6.85, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T22:48:16.270Z|VMVR2C450218|2021/10/12 22:40:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5.06, 7.1, 4.83, 4.71,17.380, 6.000,00000000 2021-10-12T22:48:17.302Z|VMVR2C450218|2021/10/12 22:40:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 6.83, 4.86, 4.49,17.384, 6.000,00000000 2021-10-12T22:48:18.334Z|VMVR2C450218|2021/10/12 22:40:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.89, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T22:48:19.367Z|VMVR2C450218|2021/10/12 22:40:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.94, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:20.399Z|VMVR2C450218|2021/10/12 22:40:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.99, 6.94, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:21.690Z|VMVR2C450218|2021/10/12 22:40:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 7, 4.69, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:22.464Z|VMVR2C450218|2021/10/12 22:40:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.89, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T22:48:23.497Z|VMVR2C450218|2021/10/12 22:40:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 7.01, 4.63, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:24.549Z|VMVR2C450218|2021/10/12 22:40:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.95, 4.61, 4.46,17.380, 6.000,00000000 2021-10-12T22:48:25.617Z|VMVR2C450218|2021/10/12 22:40:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.92, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:48:26.594Z|VMVR2C450218|2021/10/12 22:40:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.8, 4.78, 4.62,17.380, 6.000,00000000 2021-10-12T22:48:27.627Z|VMVR2C450218|2021/10/12 22:40:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.15, 6.95, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:48:28.659Z|VMVR2C450218|2021/10/12 22:40:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.76, 6.77, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T22:48:29.692Z|VMVR2C450218|2021/10/12 22:40:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.94, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T22:48:30.877Z|VMVR2C450218|2021/10/12 22:40:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7, 4.79, 4.72,17.384, 6.000,00000000 2021-10-12T22:48:31.757Z|VMVR2C450218|2021/10/12 22:40:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.08, 6.88, 4.84, 4.5,17.384, 6.000,00000000 2021-10-12T22:48:32.789Z|VMVR2C450218|2021/10/12 22:40:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.96, 6.86, 4.66, 4.63,17.384, 6.000,00000000 2021-10-12T22:48:33.822Z|VMVR2C450218|2021/10/12 22:40:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 6.94, 4.76, 4.42,17.384, 6.000,00000000 2021-10-12T22:48:34.939Z|VMVR2C450218|2021/10/12 22:40:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.8, 6.98, 4.83, 4.65,17.384, 6.000,00000000 2021-10-12T22:48:35.887Z|VMVR2C450218|2021/10/12 22:40:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.86, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T22:48:36.919Z|VMVR2C450218|2021/10/12 22:40:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.99, 4.57, 4.71,17.384, 6.000,00000000 2021-10-12T22:48:37.952Z|VMVR2C450218|2021/10/12 22:40:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.72, 4.84, 4.68,17.384, 6.000,00000000 2021-10-12T22:48:38.984Z|VMVR2C450218|2021/10/12 22:40:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.91, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T22:48:40.017Z|VMVR2C450218|2021/10/12 22:40:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.87, 4.78, 4.26,17.384, 6.000,00000000 2021-10-12T22:48:41.049Z|VMVR2C450218|2021/10/12 22:40:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.74, 4.89, 4.69,17.384, 6.000,00000000 2021-10-12T22:48:42.082Z|VMVR2C450218|2021/10/12 22:40:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.81, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T22:48:43.114Z|VMVR2C450218|2021/10/12 22:40:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.86, 6.83, 4.85, 4.6,17.384, 6.000,00000000 2021-10-12T22:48:44.147Z|VMVR2C450218|2021/10/12 22:40:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.93, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:45.179Z|VMVR2C450218|2021/10/12 22:41:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.87, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:48:46.212Z|VMVR2C450218|2021/10/12 22:41:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.1, 7.01, 4.81, 4.36,17.384, 6.000,00000000 2021-10-12T22:48:47.460Z|VMVR2C450218|2021/10/12 22:41:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5, 7.08, 4.77, 4.59,17.384, 6.000,00000000 2021-10-12T22:48:48.277Z|VMVR2C450218|2021/10/12 22:41:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.94, 6.88, 4.83, 4.62,17.380, 6.000,00000000 2021-10-12T22:48:49.309Z|VMVR2C450218|2021/10/12 22:41:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.84, 6.92, 4.71, 4.69,17.380, 6.000,00000000 2021-10-12T22:48:50.341Z|VMVR2C450218|2021/10/12 22:41:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.04, 6.9, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:51.374Z|VMVR2C450218|2021/10/12 22:41:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.79, 6.95, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T22:48:52.406Z|VMVR2C450218|2021/10/12 22:41:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.93, 4.81, 4.53,17.380, 6.000,00000000 2021-10-12T22:48:53.439Z|VMVR2C450218|2021/10/12 22:41:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.88, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T22:48:54.471Z|VMVR2C450218|2021/10/12 22:41:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.99, 6.81, 4.67, 4.36,17.380, 6.000,00000000 2021-10-12T22:48:55.504Z|VMVR2C450218|2021/10/12 22:41:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.03, 6.83, 4.79, 4.72,17.380, 6.000,00000000 2021-10-12T22:48:56.536Z|VMVR2C450218|2021/10/12 22:41:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.85, 4.88, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:57.569Z|VMVR2C450218|2021/10/12 22:41:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.86, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:58.601Z|VMVR2C450218|2021/10/12 22:41:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.94, 4.85, 4.58,17.384, 6.000,00000000 2021-10-12T22:48:59.634Z|VMVR2C450218|2021/10/12 22:41:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.86, 4.66,17.380, 6.000,00000000 2021-10-12T22:49:00.667Z|VMVR2C450218|2021/10/12 22:41:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 7.1, 4.78, 4.42,17.384, 6.000,00000000 2021-10-12T22:49:01.699Z|VMVR2C450218|2021/10/12 22:41:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T22:49:02.731Z|VMVR2C450218|2021/10/12 22:41:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.77, 4.6,17.380, 6.000,00000000 2021-10-12T22:49:03.764Z|VMVR2C450218|2021/10/12 22:41:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.87, 4.9, 4.66,17.380, 6.000,00000000 2021-10-12T22:49:04.796Z|VMVR2C450218|2021/10/12 22:41:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.95, 4.92, 4.53,17.384, 6.000,00000000 2021-10-12T22:49:05.829Z|VMVR2C450218|2021/10/12 22:41:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.82, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T22:49:06.861Z|VMVR2C450218|2021/10/12 22:41:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.82, 4.67,17.380, 6.000,00000000 2021-10-12T22:49:07.894Z|VMVR2C450218|2021/10/12 22:41:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.9, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T22:49:08.926Z|VMVR2C450218|2021/10/12 22:41:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.91, 4.81, 4.56,17.384, 6.000,00000000 2021-10-12T22:49:09.959Z|VMVR2C450218|2021/10/12 22:41:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.88, 4.57, 4.34,17.384, 6.000,00000000 2021-10-12T22:49:10.991Z|VMVR2C450218|2021/10/12 22:41:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.95, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T22:49:12.024Z|VMVR2C450218|2021/10/12 22:41:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.92, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T22:49:13.056Z|VMVR2C450218|2021/10/12 22:41:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.13, 6.9, 4.87, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:14.089Z|VMVR2C450218|2021/10/12 22:41:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.01, 6.98, 4.99, 4.41,17.384, 6.000,00000000 2021-10-12T22:49:15.121Z|VMVR2C450218|2021/10/12 22:41:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.14, 6.94, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T22:49:16.154Z|VMVR2C450218|2021/10/12 22:41:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.94, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:17.186Z|VMVR2C450218|2021/10/12 22:41:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.82, 7.09, 4.67, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:18.218Z|VMVR2C450218|2021/10/12 22:41:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.09, 6.87, 4.74, 4.69,17.384, 6.000,00000000 2021-10-12T22:49:19.251Z|VMVR2C450218|2021/10/12 22:41:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.81, 6.94, 4.8, 4.48,17.384, 6.000,00000000 2021-10-12T22:49:20.283Z|VMVR2C450218|2021/10/12 22:41:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.94, 4.7, 4.75,17.384, 6.000,00000000 2021-10-12T22:49:21.316Z|VMVR2C450218|2021/10/12 22:41:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.87, 6.79, 4.7, 4.41,17.380, 6.000,00000000 2021-10-12T22:49:22.348Z|VMVR2C450218|2021/10/12 22:41:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.14, 6.87, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:23.381Z|VMVR2C450218|2021/10/12 22:41:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.86, 6.95, 4.67, 4.59,17.384, 6.000,00000000 2021-10-12T22:49:24.413Z|VMVR2C450218|2021/10/12 22:41:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.93, 6.94, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T22:49:25.446Z|VMVR2C450218|2021/10/12 22:41:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.9, 4.75, 4.29,17.384, 6.000,00000000 2021-10-12T22:49:26.479Z|VMVR2C450218|2021/10/12 22:41:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 7.01, 4.92, 4.42,17.384, 6.000,00000000 2021-10-12T22:49:27.562Z|VMVR2C450218|2021/10/12 22:41:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.88, 4.69, 4.56,17.384, 6.000,00000000 2021-10-12T22:49:28.543Z|VMVR2C450218|2021/10/12 22:41:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.85, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:49:29.576Z|VMVR2C450218|2021/10/12 22:41:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 6.88, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:49:30.608Z|VMVR2C450218|2021/10/12 22:41:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.93, 4.66, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:31.641Z|VMVR2C450218|2021/10/12 22:41:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.91, 4.79, 4.73,17.384, 6.000,00000000 2021-10-12T22:49:32.673Z|VMVR2C450218|2021/10/12 22:41:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.1, 6.9, 4.77, 4.34,17.384, 6.000,00000000 2021-10-12T22:49:33.706Z|VMVR2C450218|2021/10/12 22:41:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.09, 6.94, 4.86, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:34.738Z|VMVR2C450218|2021/10/12 22:41:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5, 6.82, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:35.771Z|VMVR2C450218|2021/10/12 22:41:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.88, 6.85, 4.56, 4.53,17.384, 6.000,00000000 2021-10-12T22:49:36.803Z|VMVR2C450218|2021/10/12 22:41:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.87, 6.8, 4.74, 4.49,17.384, 6.000,00000000 2021-10-12T22:49:37.836Z|VMVR2C450218|2021/10/12 22:41:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.99, 7.01, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T22:49:38.868Z|VMVR2C450218|2021/10/12 22:41:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 4.94, 6.86, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T22:49:39.901Z|VMVR2C450218|2021/10/12 22:41:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.93, 6.83, 4.81, 4.67,17.384, 6.000,00000000 2021-10-12T22:49:40.933Z|VMVR2C450218|2021/10/12 22:41:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.87, 4.72, 4.47,17.384, 6.000,00000000 2021-10-12T22:49:41.966Z|VMVR2C450218|2021/10/12 22:41:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.05, 6.88, 4.69, 4.51,17.384, 6.000,00000000 2021-10-12T22:49:42.998Z|VMVR2C450218|2021/10/12 22:41:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.9, 6.77, 4.77, 4.77,17.384, 6.000,00000000 2021-10-12T22:49:44.030Z|VMVR2C450218|2021/10/12 22:41:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.11, 6.69, 4.65, 4.66,17.387, 6.000,00000000 2021-10-12T22:49:45.115Z|VMVR2C450218|2021/10/12 22:42:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.04, 6.96, 4.81, 4.66,17.384, 6.000,00000000 2021-10-12T22:49:46.095Z|VMVR2C450218|2021/10/12 22:42:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.99, 4.71, 4.45,17.387, 6.000,00000000 2021-10-12T22:49:47.128Z|VMVR2C450218|2021/10/12 22:42:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.88, 6.88, 4.61, 4.54,17.387, 6.000,00000000 2021-10-12T22:49:48.160Z|VMVR2C450218|2021/10/12 22:42:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.13, 6.91, 4.95, 4.35,17.384, 6.000,00000000 2021-10-12T22:49:49.193Z|VMVR2C450218|2021/10/12 22:42:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.94, 6.78, 4.65, 4.59,17.387, 6.000,00000000 2021-10-12T22:49:50.225Z|VMVR2C450218|2021/10/12 22:42:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.9, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T22:49:51.258Z|VMVR2C450218|2021/10/12 22:42:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.9, 7.01, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T22:49:52.290Z|VMVR2C450218|2021/10/12 22:42:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.07, 6.84, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T22:49:53.323Z|VMVR2C450218|2021/10/12 22:42:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.83, 6.9, 4.85, 4.65,17.387, 6.000,00000000 2021-10-12T22:49:54.355Z|VMVR2C450218|2021/10/12 22:42:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5, 6.89, 4.82, 4.71,17.387, 6.000,00000000 2021-10-12T22:49:55.388Z|VMVR2C450218|2021/10/12 22:42:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.05, 6.95, 4.86, 4.48,17.387, 6.000,00000000 2021-10-12T22:49:56.459Z|VMVR2C450218|2021/10/12 22:42:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.13, 7.02, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T22:49:57.453Z|VMVR2C450218|2021/10/12 22:42:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.9, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T22:49:58.485Z|VMVR2C450218|2021/10/12 22:42:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.99, 4.91, 4.58,17.384, 6.000,00000000 2021-10-12T22:49:59.518Z|VMVR2C450218|2021/10/12 22:42:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.85, 4.84, 4.29,17.387, 6.000,00000000 2021-10-12T22:50:00.550Z|VMVR2C450218|2021/10/12 22:42:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.8, 6.76, 4.73, 4.56,17.384, 6.000,00000000 2021-10-12T22:50:01.583Z|VMVR2C450218|2021/10/12 22:42:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.99, 6.75, 4.69, 4.56,17.384, 6.000,00000000 2021-10-12T22:50:02.615Z|VMVR2C450218|2021/10/12 22:42:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 7, 4.8, 4.74,17.387, 6.000,00000000 2021-10-12T22:50:03.648Z|VMVR2C450218|2021/10/12 22:42:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.93, 4.42,17.387, 6.000,00000000 2021-10-12T22:50:04.680Z|VMVR2C450218|2021/10/12 22:42:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.8, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:05.713Z|VMVR2C450218|2021/10/12 22:42:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.86, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T22:50:06.745Z|VMVR2C450218|2021/10/12 22:42:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.82, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:07.778Z|VMVR2C450218|2021/10/12 22:42:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.91, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:08.810Z|VMVR2C450218|2021/10/12 22:42:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.87, 4.81, 4.71,17.387, 6.000,00000000 2021-10-12T22:50:09.843Z|VMVR2C450218|2021/10/12 22:42:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 6.99, 4.71, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:10.875Z|VMVR2C450218|2021/10/12 22:42:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.94, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:11.908Z|VMVR2C450218|2021/10/12 22:42:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.83, 4.71, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:12.940Z|VMVR2C450218|2021/10/12 22:42:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.84, 6.91, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T22:50:13.972Z|VMVR2C450218|2021/10/12 22:42:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.95, 4.77, 4.67,17.387, 6.000,00000000 2021-10-12T22:50:15.005Z|VMVR2C450218|2021/10/12 22:42:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.98, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T22:50:16.037Z|VMVR2C450218|2021/10/12 22:42:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.93, 6.93, 4.69, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:17.070Z|VMVR2C450218|2021/10/12 22:42:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.78, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T22:50:18.102Z|VMVR2C450218|2021/10/12 22:42:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.99, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T22:50:19.135Z|VMVR2C450218|2021/10/12 22:42:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.87, 4.84, 4.72,17.387, 6.000,00000000 2021-10-12T22:50:20.167Z|VMVR2C450218|2021/10/12 22:42:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.93, 4.69, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:21.200Z|VMVR2C450218|2021/10/12 22:42:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.97, 6.9, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T22:50:22.232Z|VMVR2C450218|2021/10/12 22:42:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.87, 4.88, 4.58,17.387, 6.000,00000000 2021-10-12T22:50:23.266Z|VMVR2C450218|2021/10/12 22:42:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.71, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T22:50:24.351Z|VMVR2C450218|2021/10/12 22:42:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:50:25.330Z|VMVR2C450218|2021/10/12 22:42:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.92, 4.76, 4.41,17.387, 6.000,00000000 2021-10-12T22:50:26.362Z|VMVR2C450218|2021/10/12 22:42:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.79, 6.98, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T22:50:27.395Z|VMVR2C450218|2021/10/12 22:42:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.81, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T22:50:28.427Z|VMVR2C450218|2021/10/12 22:42:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.86, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T22:50:29.460Z|VMVR2C450218|2021/10/12 22:42:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.93, 6.86, 4.87, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:30.492Z|VMVR2C450218|2021/10/12 22:42:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.88, 6.96, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T22:50:31.525Z|VMVR2C450218|2021/10/12 22:42:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.88, 6.86, 4.71, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:32.557Z|VMVR2C450218|2021/10/12 22:42:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.04, 4.83, 4.66,17.387, 6.000,00000000 2021-10-12T22:50:33.590Z|VMVR2C450218|2021/10/12 22:42:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 6.94, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T22:50:34.622Z|VMVR2C450218|2021/10/12 22:42:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 6.86, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:35.655Z|VMVR2C450218|2021/10/12 22:42:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.8, 4.78, 4.55,17.387, 6.000,00000000 2021-10-12T22:50:36.687Z|VMVR2C450218|2021/10/12 22:42:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.07, 6.96, 4.7, 4.65,17.387, 6.000,00000000 2021-10-12T22:50:37.720Z|VMVR2C450218|2021/10/12 22:42:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.94, 4.89, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:38.752Z|VMVR2C450218|2021/10/12 22:42:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T22:50:39.785Z|VMVR2C450218|2021/10/12 22:42:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.75, 4.9, 4.45,17.391, 6.000,00000000 2021-10-12T22:50:40.817Z|VMVR2C450218|2021/10/12 22:42:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.94, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T22:50:41.849Z|VMVR2C450218|2021/10/12 22:42:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.89, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T22:50:42.882Z|VMVR2C450218|2021/10/12 22:42:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.8, 6.87, 4.68, 4.51,17.387, 6.000,00000000 2021-10-12T22:50:43.914Z|VMVR2C450218|2021/10/12 22:42:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.75, 6.88, 4.78, 4.43,17.387, 6.000,00000000 2021-10-12T22:50:44.947Z|VMVR2C450218|2021/10/12 22:43:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.96, 4.82, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:45.979Z|VMVR2C450218|2021/10/12 22:43:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 6.96, 4.64, 4.67,17.387, 6.000,00000000 2021-10-12T22:50:47.012Z|VMVR2C450218|2021/10/12 22:43:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.12, 7.21, 4.73, 4.6,17.387, 6.000,00000000 2021-10-12T22:50:48.044Z|VMVR2C450218|2021/10/12 22:43:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.8, 4.8, 4.43,17.391, 6.000,00000000 2021-10-12T22:50:49.077Z|VMVR2C450218|2021/10/12 22:43:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.95, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T22:50:50.109Z|VMVR2C450218|2021/10/12 22:43:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.68, 4.37,17.391, 6.000,00000000 2021-10-12T22:50:51.142Z|VMVR2C450218|2021/10/12 22:43:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.78, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:52.174Z|VMVR2C450218|2021/10/12 22:43:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.83, 4.79, 4.2,17.387, 6.000,00000000 2021-10-12T22:50:53.207Z|VMVR2C450218|2021/10/12 22:43:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.85, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T22:50:54.239Z|VMVR2C450218|2021/10/12 22:43:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.99, 6.89, 4.87, 4.59,17.391, 6.000,00000000 2021-10-12T22:50:55.272Z|VMVR2C450218|2021/10/12 22:43:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.83, 4.77, 4.58,17.391, 6.000,00000000 2021-10-12T22:50:56.304Z|VMVR2C450218|2021/10/12 22:43:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.86, 4.83, 4.39,17.387, 6.000,00000000 2021-10-12T22:50:57.337Z|VMVR2C450218|2021/10/12 22:43:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T22:50:58.369Z|VMVR2C450218|2021/10/12 22:43:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.03, 6.79, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T22:50:59.409Z|VMVR2C450218|2021/10/12 22:43:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.86, 4.85, 4.54,17.391, 6.000,00000000 2021-10-12T22:51:00.434Z|VMVR2C450218|2021/10/12 22:43:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.91, 6.9, 4.72, 4.58,17.391, 6.000,00000000 2021-10-12T22:51:01.467Z|VMVR2C450218|2021/10/12 22:43:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.13, 4.93, 4.52,17.387, 6.000,00000000 2021-10-12T22:51:02.499Z|VMVR2C450218|2021/10/12 22:43:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.89, 6.93, 4.81, 4.41,17.387, 6.000,00000000 2021-10-12T22:51:03.532Z|VMVR2C450218|2021/10/12 22:43:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.94, 6.84, 4.75, 4.47,17.394, 6.000,00000000 2021-10-12T22:51:04.564Z|VMVR2C450218|2021/10/12 22:43:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.9, 6.95, 4.89, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:05.597Z|VMVR2C450218|2021/10/12 22:43:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.98, 6.94, 4.76, 4.76,17.391, 6.000,00000000 2021-10-12T22:51:06.762Z|VMVR2C450218|2021/10/12 22:43:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.02, 7, 4.84, 4.39,17.391, 6.000,00000000 2021-10-12T22:51:07.661Z|VMVR2C450218|2021/10/12 22:43:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.9, 4.81, 4.54,17.387, 6.000,00000000 2021-10-12T22:51:08.694Z|VMVR2C450218|2021/10/12 22:43:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 6.9, 4.89, 4.55,17.387, 6.000,00000000 2021-10-12T22:51:09.726Z|VMVR2C450218|2021/10/12 22:43:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 7.05, 4.79, 4.72,17.391, 6.000,00000000 2021-10-12T22:51:10.759Z|VMVR2C450218|2021/10/12 22:43:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:11.791Z|VMVR2C450218|2021/10/12 22:43:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.78, 7.01, 4.82, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:12.824Z|VMVR2C450218|2021/10/12 22:43:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.94, 7.05, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T22:51:13.856Z|VMVR2C450218|2021/10/12 22:43:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.01, 6.89, 4.72, 4.42,17.391, 6.000,00000000 2021-10-12T22:51:14.889Z|VMVR2C450218|2021/10/12 22:43:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.03, 6.87, 4.83, 4.6,17.391, 6.000,00000000 2021-10-12T22:51:15.921Z|VMVR2C450218|2021/10/12 22:43:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.01, 6.92, 4.86, 4.55,17.394, 6.000,00000000 2021-10-12T22:51:16.954Z|VMVR2C450218|2021/10/12 22:43:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.03, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:18.003Z|VMVR2C450218|2021/10/12 22:43:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.98, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T22:51:19.019Z|VMVR2C450218|2021/10/12 22:43:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.09, 6.97, 4.72, 4.69,17.387, 6.000,00000000 2021-10-12T22:51:20.051Z|VMVR2C450218|2021/10/12 22:43:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.94, 4.57, 4.46,17.391, 6.000,00000000 2021-10-12T22:51:21.084Z|VMVR2C450218|2021/10/12 22:43:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.99, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:22.116Z|VMVR2C450218|2021/10/12 22:43:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.83, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T22:51:23.149Z|VMVR2C450218|2021/10/12 22:43:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.09, 6.85, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T22:51:24.181Z|VMVR2C450218|2021/10/12 22:43:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.98, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T22:51:25.214Z|VMVR2C450218|2021/10/12 22:43:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.88, 4.73, 4.48,17.391, 6.000,00000000 2021-10-12T22:51:26.246Z|VMVR2C450218|2021/10/12 22:43:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.08, 6.79, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:27.279Z|VMVR2C450218|2021/10/12 22:43:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.84, 4.73, 4.62,17.391, 6.000,00000000 2021-10-12T22:51:28.311Z|VMVR2C450218|2021/10/12 22:43:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.84, 4.89, 4.35,17.391, 6.000,00000000 2021-10-12T22:51:29.344Z|VMVR2C450218|2021/10/12 22:43:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.77, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:30.376Z|VMVR2C450218|2021/10/12 22:43:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.81, 4.86, 4.51,17.391, 6.000,00000000 2021-10-12T22:51:31.409Z|VMVR2C450218|2021/10/12 22:43:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.86, 4.71, 4.64,17.391, 6.000,00000000 2021-10-12T22:51:32.441Z|VMVR2C450218|2021/10/12 22:43:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.9, 4.79, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:33.474Z|VMVR2C450218|2021/10/12 22:43:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 4.92, 6.95, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T22:51:34.506Z|VMVR2C450218|2021/10/12 22:43:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.9, 6.74, 4.65, 4.43,17.391, 6.000,00000000 2021-10-12T22:51:35.538Z|VMVR2C450218|2021/10/12 22:43:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.78, 4.8, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:36.571Z|VMVR2C450218|2021/10/12 22:43:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 6.98, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:37.603Z|VMVR2C450218|2021/10/12 22:43:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.92, 4.9, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:38.636Z|VMVR2C450218|2021/10/12 22:43:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.84, 4.74, 4.72,17.391, 6.000,00000000 2021-10-12T22:51:39.669Z|VMVR2C450218|2021/10/12 22:43:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.96, 4.8, 4.56,17.387, 6.000,00000000 2021-10-12T22:51:40.701Z|VMVR2C450218|2021/10/12 22:43:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 6.82, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T22:51:41.733Z|VMVR2C450218|2021/10/12 22:43:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.85, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T22:51:42.766Z|VMVR2C450218|2021/10/12 22:43:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.87, 4.66, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:43.798Z|VMVR2C450218|2021/10/12 22:43:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 6.88, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T22:51:44.831Z|VMVR2C450218|2021/10/12 22:44:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.93, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T22:51:45.863Z|VMVR2C450218|2021/10/12 22:44:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:46.896Z|VMVR2C450218|2021/10/12 22:44:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.6, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T22:51:47.929Z|VMVR2C450218|2021/10/12 22:44:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 6.95, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T22:51:48.961Z|VMVR2C450218|2021/10/12 22:44:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T22:51:49.993Z|VMVR2C450218|2021/10/12 22:44:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.84, 4.64, 4.59,17.387, 6.000,00000000 2021-10-12T22:51:51.026Z|VMVR2C450218|2021/10/12 22:44:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.87, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:51:52.058Z|VMVR2C450218|2021/10/12 22:44:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.88, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T22:51:53.091Z|VMVR2C450218|2021/10/12 22:44:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 7.1, 4.85, 4.62,17.387, 6.000,00000000 2021-10-12T22:51:54.123Z|VMVR2C450218|2021/10/12 22:44:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.87, 4.71, 4.62,17.387, 6.000,00000000 2021-10-12T22:51:55.156Z|VMVR2C450218|2021/10/12 22:44:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.84, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:51:56.188Z|VMVR2C450218|2021/10/12 22:44:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 6.77, 4.68, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:57.221Z|VMVR2C450218|2021/10/12 22:44:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.93, 6.95, 4.86, 4.41,17.387, 6.000,00000000 2021-10-12T22:51:58.253Z|VMVR2C450218|2021/10/12 22:44:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.89, 6.92, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:59.286Z|VMVR2C450218|2021/10/12 22:44:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.81, 7.01, 4.84, 4.44,17.387, 6.000,00000000 2021-10-12T22:52:00.318Z|VMVR2C450218|2021/10/12 22:44:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.92, 4.81, 4.65,17.387, 6.000,00000000 2021-10-12T22:52:01.350Z|VMVR2C450218|2021/10/12 22:44:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.87, 4.89, 4.57,17.387, 6.000,00000000 2021-10-12T22:52:02.383Z|VMVR2C450218|2021/10/12 22:44:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.82, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T22:52:03.415Z|VMVR2C450218|2021/10/12 22:44:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.9, 4.74, 4.43,17.391, 6.000,00000000 2021-10-12T22:52:04.448Z|VMVR2C450218|2021/10/12 22:44:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.76, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T22:52:05.481Z|VMVR2C450218|2021/10/12 22:44:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 7.02, 4.88, 4.33,17.387, 6.000,00000000 2021-10-12T22:52:06.513Z|VMVR2C450218|2021/10/12 22:44:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.1, 4.7, 4.62,17.387, 6.000,00000000 2021-10-12T22:52:07.546Z|VMVR2C450218|2021/10/12 22:44:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T22:52:08.832Z|VMVR2C450218|2021/10/12 22:44:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.82, 6.97, 4.93, 4.56,17.391, 6.000,00000000 2021-10-12T22:52:09.610Z|VMVR2C450218|2021/10/12 22:44:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.87, 6.95, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T22:52:10.643Z|VMVR2C450218|2021/10/12 22:44:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.08, 6.87, 4.93, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:11.680Z|VMVR2C450218|2021/10/12 22:44:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.64, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:12.708Z|VMVR2C450218|2021/10/12 22:44:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.1, 6.87, 4.76, 4.59,17.391, 6.000,00000000 2021-10-12T22:52:13.740Z|VMVR2C450218|2021/10/12 22:44:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.07, 7.12, 4.88, 4.68,17.387, 6.000,00000000 2021-10-12T22:52:14.773Z|VMVR2C450218|2021/10/12 22:44:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.02, 6.9, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T22:52:15.805Z|VMVR2C450218|2021/10/12 22:44:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.89, 4.92, 6.97, 4.88, 4.41,17.387, 6.000,00000000 2021-10-12T22:52:16.838Z|VMVR2C450218|2021/10/12 22:44:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.94, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:17.870Z|VMVR2C450218|2021/10/12 22:44:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.96, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:18.903Z|VMVR2C450218|2021/10/12 22:44:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.97, 6.96, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T22:52:19.935Z|VMVR2C450218|2021/10/12 22:44:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.83, 6.81, 4.87, 4.62,17.391, 6.000,00000000 2021-10-12T22:52:20.968Z|VMVR2C450218|2021/10/12 22:44:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5, 6.98, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T22:52:22.000Z|VMVR2C450218|2021/10/12 22:44:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.96, 4.83, 4.66,17.391, 6.000,00000000 2021-10-12T22:52:23.033Z|VMVR2C450218|2021/10/12 22:44:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.82, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T22:52:24.065Z|VMVR2C450218|2021/10/12 22:44:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.92, 4.94, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:25.098Z|VMVR2C450218|2021/10/12 22:44:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.06, 4.91, 4.45,17.387, 6.000,00000000 2021-10-12T22:52:26.131Z|VMVR2C450218|2021/10/12 22:44:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.81, 4.66, 4.58,17.387, 6.000,00000000 2021-10-12T22:52:27.163Z|VMVR2C450218|2021/10/12 22:44:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.78, 4.84, 4.24,17.391, 6.000,00000000 2021-10-12T22:52:28.195Z|VMVR2C450218|2021/10/12 22:44:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.9, 4.8, 4.66,17.387, 6.000,00000000 2021-10-12T22:52:29.227Z|VMVR2C450218|2021/10/12 22:44:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.04, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T22:52:30.260Z|VMVR2C450218|2021/10/12 22:44:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:52:31.293Z|VMVR2C450218|2021/10/12 22:44:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.86, 4.69, 4.37,17.391, 6.000,00000000 2021-10-12T22:52:32.325Z|VMVR2C450218|2021/10/12 22:44:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 7.01, 4.7, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:33.357Z|VMVR2C450218|2021/10/12 22:44:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.97, 4.75, 4.67,17.387, 6.000,00000000 2021-10-12T22:52:34.390Z|VMVR2C450218|2021/10/12 22:44:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.8, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:35.422Z|VMVR2C450218|2021/10/12 22:44:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.04, 6.84, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T22:52:36.455Z|VMVR2C450218|2021/10/12 22:44:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.94, 4.77, 4.43,17.387, 6.000,00000000 2021-10-12T22:52:37.487Z|VMVR2C450218|2021/10/12 22:44:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.79, 4.68, 4.53,17.387, 6.000,00000000 2021-10-12T22:52:38.520Z|VMVR2C450218|2021/10/12 22:44:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.9, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T22:52:39.552Z|VMVR2C450218|2021/10/12 22:44:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.92, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T22:52:40.585Z|VMVR2C450218|2021/10/12 22:44:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.86, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T22:52:41.617Z|VMVR2C450218|2021/10/12 22:44:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.86, 4.99, 6.73, 4.77, 4.33,17.387, 6.000,00000000 2021-10-12T22:52:42.650Z|VMVR2C450218|2021/10/12 22:44:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.95, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T22:52:43.682Z|VMVR2C450218|2021/10/12 22:44:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.81, 4.76, 4.25,17.387, 6.000,00000000 2021-10-12T22:52:44.715Z|VMVR2C450218|2021/10/12 22:45:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.81, 4.54,17.387, 6.000,00000000 2021-10-12T22:52:45.747Z|VMVR2C450218|2021/10/12 22:45:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.85, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:46.780Z|VMVR2C450218|2021/10/12 22:45:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.95, 6.73, 4.63, 4.52,17.387, 6.000,00000000 2021-10-12T22:52:47.812Z|VMVR2C450218|2021/10/12 22:45:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.91, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T22:52:48.845Z|VMVR2C450218|2021/10/12 22:45:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.95, 7.01, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T22:52:49.877Z|VMVR2C450218|2021/10/12 22:45:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.95, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:52:50.910Z|VMVR2C450218|2021/10/12 22:45:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.98, 4.75, 4.68,17.391, 6.000,00000000 2021-10-12T22:52:51.942Z|VMVR2C450218|2021/10/12 22:45:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.86, 4.92, 6.8, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T22:52:52.975Z|VMVR2C450218|2021/10/12 22:45:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.81, 6.83, 4.75, 4.33,17.391, 6.000,00000000 2021-10-12T22:52:54.007Z|VMVR2C450218|2021/10/12 22:45:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.89, 4.74, 4.66,17.387, 6.000,00000000 2021-10-12T22:52:55.040Z|VMVR2C450218|2021/10/12 22:45:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.91, 7.03, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T22:52:56.072Z|VMVR2C450218|2021/10/12 22:45:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.15, 6.84, 4.86, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:57.105Z|VMVR2C450218|2021/10/12 22:45:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.85, 6.88, 4.9, 4.62,17.387, 6.000,00000000 2021-10-12T22:52:58.137Z|VMVR2C450218|2021/10/12 22:45:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.74, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T22:52:59.169Z|VMVR2C450218|2021/10/12 22:45:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.01, 6.97, 4.6, 4.57,17.387, 6.000,00000000 2021-10-12T22:53:00.202Z|VMVR2C450218|2021/10/12 22:45:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.75, 4.66, 4.34,17.387, 6.000,00000000 2021-10-12T22:53:01.234Z|VMVR2C450218|2021/10/12 22:45:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.06, 6.93, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T22:53:02.267Z|VMVR2C450218|2021/10/12 22:45:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.79, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T22:53:03.299Z|VMVR2C450218|2021/10/12 22:45:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.79, 4.84, 4.71,17.387, 6.000,00000000 2021-10-12T22:53:04.332Z|VMVR2C450218|2021/10/12 22:45:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 7.02, 4.64, 4.44,17.387, 6.000,00000000 2021-10-12T22:53:05.364Z|VMVR2C450218|2021/10/12 22:45:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.9, 4.9, 4.72,17.387, 6.000,00000000 2021-10-12T22:53:06.397Z|VMVR2C450218|2021/10/12 22:45:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.79, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T22:53:07.429Z|VMVR2C450218|2021/10/12 22:45:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.97, 6.82, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:08.462Z|VMVR2C450218|2021/10/12 22:45:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.91, 4.75, 4.65,17.391, 6.000,00000000 2021-10-12T22:53:09.494Z|VMVR2C450218|2021/10/12 22:45:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.01, 7.06, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T22:53:10.527Z|VMVR2C450218|2021/10/12 22:45:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.97, 6.98, 4.84, 4.28,17.387, 6.000,00000000 2021-10-12T22:53:11.559Z|VMVR2C450218|2021/10/12 22:45:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.97, 4.79, 4.72,17.387, 6.000,00000000 2021-10-12T22:53:12.592Z|VMVR2C450218|2021/10/12 22:45:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.85, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:13.624Z|VMVR2C450218|2021/10/12 22:45:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 6.91, 4.69, 4.54,17.387, 6.000,00000000 2021-10-12T22:53:14.673Z|VMVR2C450218|2021/10/12 22:45:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.12, 6.82, 4.55, 4.62,17.387, 6.000,00000000 2021-10-12T22:53:15.689Z|VMVR2C450218|2021/10/12 22:45:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.98, 6.89, 4.85, 4.78,17.387, 6.000,00000000 2021-10-12T22:53:16.722Z|VMVR2C450218|2021/10/12 22:45:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.69, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:53:17.754Z|VMVR2C450218|2021/10/12 22:45:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.96, 4.85, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:18.787Z|VMVR2C450218|2021/10/12 22:45:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 7.04, 4.84, 4.4,17.387, 6.000,00000000 2021-10-12T22:53:19.819Z|VMVR2C450218|2021/10/12 22:45:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.02, 6.91, 4.81, 4.58,17.387, 6.000,00000000 2021-10-12T22:53:20.852Z|VMVR2C450218|2021/10/12 22:45:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.89, 4.98, 6.91, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:21.884Z|VMVR2C450218|2021/10/12 22:45:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.91, 6.9, 4.86, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:22.917Z|VMVR2C450218|2021/10/12 22:45:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.76, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T22:53:23.949Z|VMVR2C450218|2021/10/12 22:45:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.88, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:53:24.982Z|VMVR2C450218|2021/10/12 22:45:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.01, 6.88, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:26.015Z|VMVR2C450218|2021/10/12 22:45:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.02, 6.94, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:27.046Z|VMVR2C450218|2021/10/12 22:45:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 6.75, 4.68, 4.47,17.391, 6.000,00000000 2021-10-12T22:53:28.079Z|VMVR2C450218|2021/10/12 22:45:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.92, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T22:53:29.112Z|VMVR2C450218|2021/10/12 22:45:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.91, 6.98, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T22:53:30.144Z|VMVR2C450218|2021/10/12 22:45:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.1, 7.01, 4.92, 4.45,17.387, 6.000,00000000 2021-10-12T22:53:31.176Z|VMVR2C450218|2021/10/12 22:45:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.9, 5.03, 6.88, 4.92, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:32.209Z|VMVR2C450218|2021/10/12 22:45:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.88, 4.94, 6.8, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T22:53:33.241Z|VMVR2C450218|2021/10/12 22:45:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.87, 4.88, 7.02, 4.69, 4.77,17.387, 6.000,00000000 2021-10-12T22:53:34.274Z|VMVR2C450218|2021/10/12 22:45:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.99, 6.92, 4.69, 4.49,17.387, 6.000,00000000 2021-10-12T22:53:35.306Z|VMVR2C450218|2021/10/12 22:45:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.85, 4.89, 6.9, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:53:36.339Z|VMVR2C450218|2021/10/12 22:45:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.82, 4.88, 4.43,17.384, 6.000,00000000 2021-10-12T22:53:37.478Z|VMVR2C450218|2021/10/12 22:45:52, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.04, 7.07, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T22:53:38.404Z|VMVR2C450218|2021/10/12 22:45:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.9, 4.89, 6.98, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T22:53:39.436Z|VMVR2C450218|2021/10/12 22:45:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.9, 5.04, 6.86, 4.62, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:40.469Z|VMVR2C450218|2021/10/12 22:45:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.96, 6.86, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T22:53:41.501Z|VMVR2C450218|2021/10/12 22:45:57, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.94, 6.83, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T22:53:42.534Z|VMVR2C450218|2021/10/12 22:45:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.17, 6.88, 4.74, 4.74,17.387, 6.000,00000000 2021-10-12T22:53:43.566Z|VMVR2C450218|2021/10/12 22:45:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.82, 6.92, 4.88, 4.48,17.384, 6.000,00000000 2021-10-12T22:53:44.599Z|VMVR2C450218|2021/10/12 22:46:00, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.02, 6.94, 4.74, 4.29,17.387, 6.000,00000000 2021-10-12T22:53:45.631Z|VMVR2C450218|2021/10/12 22:46:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.9, 6.93, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T22:53:46.664Z|VMVR2C450218|2021/10/12 22:46:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 4.96, 6.95, 4.81, 4.63,17.384, 6.000,00000000 2021-10-12T22:53:47.696Z|VMVR2C450218|2021/10/12 22:46:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.9, 5.09, 6.95, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T22:53:48.729Z|VMVR2C450218|2021/10/12 22:46:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.83, 6.83, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T22:53:49.761Z|VMVR2C450218|2021/10/12 22:46:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.9, 4.82, 4.66,17.384, 6.000,00000000 2021-10-12T22:53:50.793Z|VMVR2C450218|2021/10/12 22:46:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.98, 6.76, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T22:53:51.826Z|VMVR2C450218|2021/10/12 22:46:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.76, 4.88, 4.43,17.384, 6.000,00000000 2021-10-12T22:53:52.858Z|VMVR2C450218|2021/10/12 22:46:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T22:53:53.891Z|VMVR2C450218|2021/10/12 22:46:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.74, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T22:53:54.924Z|VMVR2C450218|2021/10/12 22:46:10, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 7.03, 4.84, 4.58,17.384, 6.000,00000000 2021-10-12T22:53:55.956Z|VMVR2C450218|2021/10/12 22:46:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.77, 4.65,17.384, 6.000,00000000 2021-10-12T22:53:56.988Z|VMVR2C450218|2021/10/12 22:46:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.88, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T22:53:58.021Z|VMVR2C450218|2021/10/12 22:46:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.9, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T22:53:59.053Z|VMVR2C450218|2021/10/12 22:46:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 6.99, 4.89, 4.43,17.384, 6.000,00000000 2021-10-12T22:54:00.086Z|VMVR2C450218|2021/10/12 22:46:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.85, 6.74, 5.02, 4.34,17.384, 6.000,00000000 2021-10-12T22:54:01.118Z|VMVR2C450218|2021/10/12 22:46:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.92, 4.79, 4.61,17.384, 6.000,00000000 2021-10-12T22:54:02.151Z|VMVR2C450218|2021/10/12 22:46:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.89, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T22:54:03.183Z|VMVR2C450218|2021/10/12 22:46:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.83, 4.69, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:04.216Z|VMVR2C450218|2021/10/12 22:46:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5, 6.84, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:05.248Z|VMVR2C450218|2021/10/12 22:46:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.92, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:54:06.281Z|VMVR2C450218|2021/10/12 22:46:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.98, 6.95, 4.64, 4.31,17.384, 6.000,00000000 2021-10-12T22:54:07.313Z|VMVR2C450218|2021/10/12 22:46:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.83, 4.75, 4.65,17.387, 6.000,00000000 2021-10-12T22:54:08.346Z|VMVR2C450218|2021/10/12 22:46:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.84, 6.82, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:54:09.378Z|VMVR2C450218|2021/10/12 22:46:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.85, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T22:54:10.411Z|VMVR2C450218|2021/10/12 22:46:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.02, 7.03, 4.81, 4.62,17.387, 6.000,00000000 2021-10-12T22:54:11.443Z|VMVR2C450218|2021/10/12 22:46:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.91, 4.65, 4.75,17.384, 6.000,00000000 2021-10-12T22:54:12.476Z|VMVR2C450218|2021/10/12 22:46:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.82, 4.68, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:13.508Z|VMVR2C450218|2021/10/12 22:46:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.93, 6.85, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T22:54:14.541Z|VMVR2C450218|2021/10/12 22:46:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.03, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:15.573Z|VMVR2C450218|2021/10/12 22:46:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.75, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:16.606Z|VMVR2C450218|2021/10/12 22:46:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.83, 4.82, 4.76,17.384, 6.000,00000000 2021-10-12T22:54:17.638Z|VMVR2C450218|2021/10/12 22:46:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.64, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:18.671Z|VMVR2C450218|2021/10/12 22:46:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.9, 6.94, 4.84, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:19.703Z|VMVR2C450218|2021/10/12 22:46:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.11, 7.03, 4.57, 4.67,17.384, 6.000,00000000 2021-10-12T22:54:20.736Z|VMVR2C450218|2021/10/12 22:46:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.89, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:21.768Z|VMVR2C450218|2021/10/12 22:46:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.88, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T22:54:22.800Z|VMVR2C450218|2021/10/12 22:46:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.1, 6.88, 4.89, 4.44,17.380, 6.000,00000000 2021-10-12T22:54:23.885Z|VMVR2C450218|2021/10/12 22:46:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.96, 4.56, 4.66,17.384, 6.000,00000000 2021-10-12T22:54:24.866Z|VMVR2C450218|2021/10/12 22:46:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.97, 6.86, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T22:54:25.898Z|VMVR2C450218|2021/10/12 22:46:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.84, 6.9, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:26.930Z|VMVR2C450218|2021/10/12 22:46:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.89, 6.86, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:27.963Z|VMVR2C450218|2021/10/12 22:46:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.92, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:28.995Z|VMVR2C450218|2021/10/12 22:46:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 6.86, 4.79, 4.65,17.384, 6.000,00000000 2021-10-12T22:54:30.028Z|VMVR2C450218|2021/10/12 22:46:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.04, 6.95, 4.9, 4.5,17.387, 6.000,00000000 2021-10-12T22:54:31.060Z|VMVR2C450218|2021/10/12 22:46:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 6.85, 4.83, 4.59,17.384, 6.000,00000000 2021-10-12T22:54:32.093Z|VMVR2C450218|2021/10/12 22:46:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.91, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:54:33.125Z|VMVR2C450218|2021/10/12 22:46:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.84, 6.9, 4.81, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:34.158Z|VMVR2C450218|2021/10/12 22:46:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.84, 6.95, 4.79, 4.24,17.384, 6.000,00000000 2021-10-12T22:54:35.190Z|VMVR2C450218|2021/10/12 22:46:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.91, 4.98, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:36.223Z|VMVR2C450218|2021/10/12 22:46:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.81, 5.01, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:37.255Z|VMVR2C450218|2021/10/12 22:46:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.89, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:38.288Z|VMVR2C450218|2021/10/12 22:46:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 7, 4.86, 4.61,17.384, 6.000,00000000 2021-10-12T22:54:39.320Z|VMVR2C450218|2021/10/12 22:46:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.94, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T22:54:40.353Z|VMVR2C450218|2021/10/12 22:46:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.81, 6.83, 4.73, 4.72,17.384, 6.000,00000000 2021-10-12T22:54:41.385Z|VMVR2C450218|2021/10/12 22:46:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.84, 4.72, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:42.418Z|VMVR2C450218|2021/10/12 22:46:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.96, 6.95, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:43.450Z|VMVR2C450218|2021/10/12 22:46:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.78, 6.78, 4.95, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:44.483Z|VMVR2C450218|2021/10/12 22:47:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.97, 4.58, 4.63,17.384, 6.000,00000000 2021-10-12T22:54:45.515Z|VMVR2C450218|2021/10/12 22:47:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.15, 4.74, 4.68,17.384, 6.000,00000000 2021-10-12T22:54:46.548Z|VMVR2C450218|2021/10/12 22:47:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 7.06, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:47.695Z|VMVR2C450218|2021/10/12 22:47:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.9, 6.9, 4.63, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:48.613Z|VMVR2C450218|2021/10/12 22:47:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.82, 4.64, 4.37,17.384, 6.000,00000000 2021-10-12T22:54:49.694Z|VMVR2C450218|2021/10/12 22:47:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.97, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T22:54:50.678Z|VMVR2C450218|2021/10/12 22:47:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.86, 6.86, 4.79, 4.41,17.384, 6.000,00000000 2021-10-12T22:54:51.710Z|VMVR2C450218|2021/10/12 22:47:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.87, 5, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:52.743Z|VMVR2C450218|2021/10/12 22:47:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.9, 7.04, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:54:53.775Z|VMVR2C450218|2021/10/12 22:47:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.88, 6.98, 4.74, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:54.808Z|VMVR2C450218|2021/10/12 22:47:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.75, 4.64,17.384, 6.000,00000000 2021-10-12T22:54:55.840Z|VMVR2C450218|2021/10/12 22:47:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.06, 6.88, 4.75, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:56.872Z|VMVR2C450218|2021/10/12 22:47:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.83, 6.92, 4.6, 4.47,17.380, 6.000,00000000 2021-10-12T22:54:57.905Z|VMVR2C450218|2021/10/12 22:47:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.99, 6.73, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:58.937Z|VMVR2C450218|2021/10/12 22:47:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.86, 4.82, 4.71,17.384, 6.000,00000000 2021-10-12T22:54:59.970Z|VMVR2C450218|2021/10/12 22:47:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.07, 6.79, 4.79, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:01.002Z|VMVR2C450218|2021/10/12 22:47:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.99, 4.86, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:02.035Z|VMVR2C450218|2021/10/12 22:47:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.73, 6.87, 4.7, 4.57,17.380, 6.000,00000000 2021-10-12T22:55:03.067Z|VMVR2C450218|2021/10/12 22:47:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.82, 7, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T22:55:04.100Z|VMVR2C450218|2021/10/12 22:47:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.82, 4.83, 4.7,17.380, 6.000,00000000 2021-10-12T22:55:05.132Z|VMVR2C450218|2021/10/12 22:47:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.85, 6.97, 4.77, 4.37,17.380, 6.000,00000000 2021-10-12T22:55:06.165Z|VMVR2C450218|2021/10/12 22:47:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 7.03, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T22:55:07.197Z|VMVR2C450218|2021/10/12 22:47:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.13, 6.72, 4.76, 4.72,17.384, 6.000,00000000 2021-10-12T22:55:08.230Z|VMVR2C450218|2021/10/12 22:47:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.97, 6.98, 4.77, 4.36,17.380, 6.000,00000000 2021-10-12T22:55:09.262Z|VMVR2C450218|2021/10/12 22:47:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.04, 6.84, 4.8, 4.6,17.380, 6.000,00000000 2021-10-12T22:55:10.295Z|VMVR2C450218|2021/10/12 22:47:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.92, 4.79, 4.73,17.380, 6.000,00000000 2021-10-12T22:55:11.327Z|VMVR2C450218|2021/10/12 22:47:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.14, 6.82, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T22:55:12.360Z|VMVR2C450218|2021/10/12 22:47:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T22:55:13.392Z|VMVR2C450218|2021/10/12 22:47:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.95, 4.86, 4.49,17.380, 6.000,00000000 2021-10-12T22:55:14.425Z|VMVR2C450218|2021/10/12 22:47:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.98, 4.84, 4.55,17.380, 6.000,00000000 2021-10-12T22:55:15.457Z|VMVR2C450218|2021/10/12 22:47:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.8, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T22:55:16.491Z|VMVR2C450218|2021/10/12 22:47:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 7.03, 4.85, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:17.522Z|VMVR2C450218|2021/10/12 22:47:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.89, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T22:55:18.555Z|VMVR2C450218|2021/10/12 22:47:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.94, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:19.587Z|VMVR2C450218|2021/10/12 22:47:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.98, 6.9, 4.76, 4.52,17.384, 6.000,00000000 2021-10-12T22:55:20.619Z|VMVR2C450218|2021/10/12 22:47:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.06, 6.92, 4.71, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:21.652Z|VMVR2C450218|2021/10/12 22:47:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.95, 6.93, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T22:55:22.684Z|VMVR2C450218|2021/10/12 22:47:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.98, 4.99, 4.57,17.384, 6.000,00000000 2021-10-12T22:55:23.717Z|VMVR2C450218|2021/10/12 22:47:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.1, 6.92, 4.67, 4.6,17.384, 6.000,00000000 2021-10-12T22:55:24.749Z|VMVR2C450218|2021/10/12 22:47:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.13, 6.83, 4.79, 4.68,17.380, 6.000,00000000 2021-10-12T22:55:25.782Z|VMVR2C450218|2021/10/12 22:47:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.89, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T22:55:26.814Z|VMVR2C450218|2021/10/12 22:47:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.98, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T22:55:28.006Z|VMVR2C450218|2021/10/12 22:47:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.97, 4.86, 4.45,17.380, 6.000,00000000 2021-10-12T22:55:28.879Z|VMVR2C450218|2021/10/12 22:47:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.83, 4.87, 4.69,17.380, 6.000,00000000 2021-10-12T22:55:29.912Z|VMVR2C450218|2021/10/12 22:47:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.06, 7, 4.89, 4.54,17.380, 6.000,00000000 2021-10-12T22:55:30.944Z|VMVR2C450218|2021/10/12 22:47:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.86, 6.85, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T22:55:31.977Z|VMVR2C450218|2021/10/12 22:47:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 5.07, 7.01, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:55:33.009Z|VMVR2C450218|2021/10/12 22:47:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.88, 6.76, 4.83, 4.36,17.384, 6.000,00000000 2021-10-12T22:55:34.042Z|VMVR2C450218|2021/10/12 22:47:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.86, 4.71, 4.62,17.384, 6.000,00000000 2021-10-12T22:55:35.074Z|VMVR2C450218|2021/10/12 22:47:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.8, 4.8, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:36.107Z|VMVR2C450218|2021/10/12 22:47:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.62, 4.62,17.384, 6.000,00000000 2021-10-12T22:55:37.139Z|VMVR2C450218|2021/10/12 22:47:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.95, 4.75, 4.44,17.380, 6.000,00000000 2021-10-12T22:55:38.172Z|VMVR2C450218|2021/10/12 22:47:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.98, 6.9, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:39.204Z|VMVR2C450218|2021/10/12 22:47:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.02, 6.83, 4.92, 4.36,17.384, 6.000,00000000 2021-10-12T22:55:40.237Z|VMVR2C450218|2021/10/12 22:47:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.03, 7.11, 4.73, 4.64,17.384, 6.000,00000000 2021-10-12T22:55:41.269Z|VMVR2C450218|2021/10/12 22:47:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.76, 4.76, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:42.302Z|VMVR2C450218|2021/10/12 22:47:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.82, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T22:55:43.334Z|VMVR2C450218|2021/10/12 22:47:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.87, 6.93, 4.86, 4.48,17.384, 6.000,00000000 2021-10-12T22:55:44.366Z|VMVR2C450218|2021/10/12 22:47:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.88, 6.92, 4.85, 4.47,17.384, 6.000,00000000 2021-10-12T22:55:45.399Z|VMVR2C450218|2021/10/12 22:48:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.81, 4.72, 4.58,17.384, 6.000,00000000 2021-10-12T22:55:46.431Z|VMVR2C450218|2021/10/12 22:48:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.7, 4.66, 4.43,17.380, 6.000,00000000 2021-10-12T22:55:47.464Z|VMVR2C450218|2021/10/12 22:48:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.97, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T22:55:48.496Z|VMVR2C450218|2021/10/12 22:48:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.8, 4.52, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:49.529Z|VMVR2C450218|2021/10/12 22:48:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.83, 4.81, 4.6,17.384, 6.000,00000000 2021-10-12T22:55:50.561Z|VMVR2C450218|2021/10/12 22:48:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.76, 4.7, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:51.594Z|VMVR2C450218|2021/10/12 22:48:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.91, 4.8, 4.64,17.380, 6.000,00000000 2021-10-12T22:55:52.626Z|VMVR2C450218|2021/10/12 22:48:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.91, 5.02, 6.87, 4.89, 4.73,17.384, 6.000,00000000 2021-10-12T22:55:53.659Z|VMVR2C450218|2021/10/12 22:48:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.07, 6.88, 4.8, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:54.691Z|VMVR2C450218|2021/10/12 22:48:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.91, 4.85, 6.92, 4.68, 4.51,17.384, 6.000,00000000 2021-10-12T22:55:55.724Z|VMVR2C450218|2021/10/12 22:48:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.93, 6.74, 4.74, 4.69,17.384, 6.000,00000000 2021-10-12T22:55:56.756Z|VMVR2C450218|2021/10/12 22:48:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.91, 6.86, 5.01, 4.62,17.380, 6.000,00000000 2021-10-12T22:55:57.789Z|VMVR2C450218|2021/10/12 22:48:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 5.01, 6.9, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T22:55:58.821Z|VMVR2C450218|2021/10/12 22:48:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.96, 6.8, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T22:55:59.854Z|VMVR2C450218|2021/10/12 22:48:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 4.92, 6.98, 4.73, 4.57,17.380, 6.000,00000000 2021-10-12T22:56:00.886Z|VMVR2C450218|2021/10/12 22:48:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.95, 4.67, 4.54,17.380, 6.000,00000000 2021-10-12T22:56:01.919Z|VMVR2C450218|2021/10/12 22:48:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.11, 6.94, 4.78, 4.61,17.380, 6.000,00000000 2021-10-12T22:56:02.951Z|VMVR2C450218|2021/10/12 22:48:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.88, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T22:56:03.984Z|VMVR2C450218|2021/10/12 22:48:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.85, 6.96, 4.73, 4.65,17.380, 6.000,00000000 2021-10-12T22:56:05.016Z|VMVR2C450218|2021/10/12 22:48:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.11, 6.95, 4.96, 4.66,17.384, 6.000,00000000 2021-10-12T22:56:06.049Z|VMVR2C450218|2021/10/12 22:48:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.91, 5.02, 6.98, 4.83, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:07.081Z|VMVR2C450218|2021/10/12 22:48:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.9, 5.12, 6.79, 4.86, 4.48,17.380, 6.000,00000000 2021-10-12T22:56:08.114Z|VMVR2C450218|2021/10/12 22:48:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.03, 6.92, 4.78, 4.37,17.384, 6.000,00000000 2021-10-12T22:56:09.146Z|VMVR2C450218|2021/10/12 22:48:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.92, 4.77, 4.67,17.380, 6.000,00000000 2021-10-12T22:56:10.179Z|VMVR2C450218|2021/10/12 22:48:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.95, 4.68, 4.44,17.380, 6.000,00000000 2021-10-12T22:56:11.211Z|VMVR2C450218|2021/10/12 22:48:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.96, 6.88, 4.85, 4.7,17.380, 6.000,00000000 2021-10-12T22:56:12.243Z|VMVR2C450218|2021/10/12 22:48:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 6.98, 4.79, 4.62,17.380, 6.000,00000000 2021-10-12T22:56:13.276Z|VMVR2C450218|2021/10/12 22:48:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.96, 6.84, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T22:56:14.309Z|VMVR2C450218|2021/10/12 22:48:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.9, 7.06, 4.76, 4.69,17.380, 6.000,00000000 2021-10-12T22:56:15.341Z|VMVR2C450218|2021/10/12 22:48:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.86, 6.95, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:16.373Z|VMVR2C450218|2021/10/12 22:48:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 7, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T22:56:17.406Z|VMVR2C450218|2021/10/12 22:48:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.9, 6.91, 4.77, 4.32,17.384, 6.000,00000000 2021-10-12T22:56:18.438Z|VMVR2C450218|2021/10/12 22:48:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7, 4.87, 4.35,17.380, 6.000,00000000 2021-10-12T22:56:19.471Z|VMVR2C450218|2021/10/12 22:48:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.84, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:20.503Z|VMVR2C450218|2021/10/12 22:48:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.13, 7.22, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T22:56:21.536Z|VMVR2C450218|2021/10/12 22:48:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.77, 4.68,17.380, 6.000,00000000 2021-10-12T22:56:22.568Z|VMVR2C450218|2021/10/12 22:48:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 6.92, 4.71, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:23.601Z|VMVR2C450218|2021/10/12 22:48:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 7.01, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:24.633Z|VMVR2C450218|2021/10/12 22:48:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.81, 4.77, 4.5,17.384, 6.000,00000000 2021-10-12T22:56:25.666Z|VMVR2C450218|2021/10/12 22:48:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.93, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:26.698Z|VMVR2C450218|2021/10/12 22:48:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.8, 7.15, 4.69, 4.62,17.384, 6.000,00000000 2021-10-12T22:56:27.731Z|VMVR2C450218|2021/10/12 22:48:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.87, 4.79, 4.5,17.380, 6.000,00000000 2021-10-12T22:56:28.763Z|VMVR2C450218|2021/10/12 22:48:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.95, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T22:56:29.796Z|VMVR2C450218|2021/10/12 22:48:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.11, 6.78, 4.85, 4.23,17.380, 6.000,00000000 2021-10-12T22:56:30.828Z|VMVR2C450218|2021/10/12 22:48:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.82, 4.91, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:31.861Z|VMVR2C450218|2021/10/12 22:48:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T22:56:32.893Z|VMVR2C450218|2021/10/12 22:48:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 7.08, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:33.926Z|VMVR2C450218|2021/10/12 22:48:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T22:56:34.958Z|VMVR2C450218|2021/10/12 22:48:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.82, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:35.991Z|VMVR2C450218|2021/10/12 22:48:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.92, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T22:56:37.023Z|VMVR2C450218|2021/10/12 22:48:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.98, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:38.055Z|VMVR2C450218|2021/10/12 22:48:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.02, 4.78, 4.41,17.380, 6.000,00000000 2021-10-12T22:56:39.088Z|VMVR2C450218|2021/10/12 22:48:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T22:56:40.120Z|VMVR2C450218|2021/10/12 22:48:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.91, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T22:56:41.153Z|VMVR2C450218|2021/10/12 22:48:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.86, 6.65, 4.77, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:42.185Z|VMVR2C450218|2021/10/12 22:48:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.92, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T22:56:43.218Z|VMVR2C450218|2021/10/12 22:48:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.84, 4.71, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:44.250Z|VMVR2C450218|2021/10/12 22:48:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.16, 6.96, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T22:56:45.283Z|VMVR2C450218|2021/10/12 22:49:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 7.02, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:56:46.315Z|VMVR2C450218|2021/10/12 22:49:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.88, 6.9, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T22:56:47.348Z|VMVR2C450218|2021/10/12 22:49:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.99, 4.77, 4.5,17.384, 6.000,00000000 2021-10-12T22:56:48.380Z|VMVR2C450218|2021/10/12 22:49:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.96, 4.76, 4.7,17.384, 6.000,00000000 2021-10-12T22:56:49.413Z|VMVR2C450218|2021/10/12 22:49:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.78, 4.85, 4.72,17.380, 6.000,00000000 2021-10-12T22:56:50.445Z|VMVR2C450218|2021/10/12 22:49:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.83, 4.83, 4.69,17.380, 6.000,00000000 2021-10-12T22:56:51.478Z|VMVR2C450218|2021/10/12 22:49:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.08, 6.9, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T22:56:52.510Z|VMVR2C450218|2021/10/12 22:49:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.88, 4.8, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:53.543Z|VMVR2C450218|2021/10/12 22:49:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.89, 4.6, 4.67,17.380, 6.000,00000000 2021-10-12T22:56:54.575Z|VMVR2C450218|2021/10/12 22:49:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.97, 4.78, 4.37,17.384, 6.000,00000000 2021-10-12T22:56:55.608Z|VMVR2C450218|2021/10/12 22:49:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.89, 4.72, 4.76,17.384, 6.000,00000000 2021-10-12T22:56:56.640Z|VMVR2C450218|2021/10/12 22:49:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.88, 6.95, 4.83, 4.66,17.380, 6.000,00000000 2021-10-12T22:56:57.673Z|VMVR2C450218|2021/10/12 22:49:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T22:56:58.705Z|VMVR2C450218|2021/10/12 22:49:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.06, 6.89, 4.8, 4.71,17.380, 6.000,00000000 2021-10-12T22:56:59.738Z|VMVR2C450218|2021/10/12 22:49:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.03, 6.97, 4.9, 4.64,17.380, 6.000,00000000 2021-10-12T22:57:00.770Z|VMVR2C450218|2021/10/12 22:49:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.08, 6.98, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T22:57:01.803Z|VMVR2C450218|2021/10/12 22:49:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.91, 5.18, 6.82, 4.76, 4.8,17.380, 6.000,00000000 2021-10-12T22:57:02.835Z|VMVR2C450218|2021/10/12 22:49:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.04, 6.86, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T22:57:03.868Z|VMVR2C450218|2021/10/12 22:49:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.72, 6.97, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:57:04.900Z|VMVR2C450218|2021/10/12 22:49:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.89, 4.76, 4.34,17.384, 6.000,00000000 2021-10-12T22:57:05.933Z|VMVR2C450218|2021/10/12 22:49:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.01, 7.04, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T22:57:06.965Z|VMVR2C450218|2021/10/12 22:49:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.91, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:57:07.998Z|VMVR2C450218|2021/10/12 22:49:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.09, 6.92, 4.83, 4.68,17.384, 6.000,00000000 2021-10-12T22:57:09.030Z|VMVR2C450218|2021/10/12 22:49:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.04, 7.08, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T22:57:10.062Z|VMVR2C450218|2021/10/12 22:49:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.89, 7.03, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T22:57:11.095Z|VMVR2C450218|2021/10/12 22:49:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.85, 7.08, 5.03, 4.55,17.384, 6.000,00000000 2021-10-12T22:57:12.127Z|VMVR2C450218|2021/10/12 22:49:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 7, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T22:57:13.160Z|VMVR2C450218|2021/10/12 22:49:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.76, 6.8, 4.8, 4.39,17.380, 6.000,00000000 2021-10-12T22:57:14.192Z|VMVR2C450218|2021/10/12 22:49:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 7.14, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:15.225Z|VMVR2C450218|2021/10/12 22:49:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 4.72, 6.93, 4.71, 4.52,17.384, 6.000,00000000 2021-10-12T22:57:16.257Z|VMVR2C450218|2021/10/12 22:49:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.91, 4.88, 6.9, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T22:57:17.290Z|VMVR2C450218|2021/10/12 22:49:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.96, 6.97, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T22:57:18.322Z|VMVR2C450218|2021/10/12 22:49:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.95, 6.86, 4.92, 4.55,17.380, 6.000,00000000 2021-10-12T22:57:19.355Z|VMVR2C450218|2021/10/12 22:49:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.88, 6.84, 4.85, 4.66,17.380, 6.000,00000000 2021-10-12T22:57:20.387Z|VMVR2C450218|2021/10/12 22:49:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.81, 4.89, 4.33,17.384, 6.000,00000000 2021-10-12T22:57:21.420Z|VMVR2C450218|2021/10/12 22:49:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.01, 6.89, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:22.452Z|VMVR2C450218|2021/10/12 22:49:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.69, 4.4,17.380, 6.000,00000000 2021-10-12T22:57:23.487Z|VMVR2C450218|2021/10/12 22:49:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.69, 4.45,17.380, 6.000,00000000 2021-10-12T22:57:24.517Z|VMVR2C450218|2021/10/12 22:49:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.86, 6.94, 4.77, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:25.550Z|VMVR2C450218|2021/10/12 22:49:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.05, 7.05, 4.69, 4.55,17.380, 6.000,00000000 2021-10-12T22:57:26.582Z|VMVR2C450218|2021/10/12 22:49:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.07, 6.82, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:57:27.615Z|VMVR2C450218|2021/10/12 22:49:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.71, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T22:57:28.647Z|VMVR2C450218|2021/10/12 22:49:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.87, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:29.680Z|VMVR2C450218|2021/10/12 22:49:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.09, 6.99, 4.78, 4.59,17.384, 6.000,00000000 2021-10-12T22:57:30.712Z|VMVR2C450218|2021/10/12 22:49:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 7.03, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:31.745Z|VMVR2C450218|2021/10/12 22:49:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.01, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T22:57:32.777Z|VMVR2C450218|2021/10/12 22:49:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.94, 6.8, 4.79, 4.41,17.380, 6.000,00000000 2021-10-12T22:57:33.810Z|VMVR2C450218|2021/10/12 22:49:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 4.83, 6.92, 4.71, 4.6,17.380, 6.000,00000000 2021-10-12T22:57:34.842Z|VMVR2C450218|2021/10/12 22:49:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.76, 6.86, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:35.875Z|VMVR2C450218|2021/10/12 22:49:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.9, 5.09, 6.76, 4.74, 4.61,17.384, 6.000,00000000 2021-10-12T22:57:36.907Z|VMVR2C450218|2021/10/12 22:49:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.06, 6.88, 4.76, 4.64,17.380, 6.000,00000000 2021-10-12T22:57:37.940Z|VMVR2C450218|2021/10/12 22:49:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.94, 4.85, 4.42,17.380, 6.000,00000000 2021-10-12T22:57:38.972Z|VMVR2C450218|2021/10/12 22:49:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.9, 4.64, 4.48,17.384, 6.000,00000000 2021-10-12T22:57:40.004Z|VMVR2C450218|2021/10/12 22:49:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.81, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T22:57:41.037Z|VMVR2C450218|2021/10/12 22:49:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.92, 7.08, 4.62, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:42.069Z|VMVR2C450218|2021/10/12 22:49:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.85, 4.9, 4.43,17.380, 6.000,00000000 2021-10-12T22:57:43.102Z|VMVR2C450218|2021/10/12 22:49:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.81, 4.82, 4.61,17.380, 6.000,00000000 2021-10-12T22:57:44.134Z|VMVR2C450218|2021/10/12 22:49:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.96, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T22:57:45.167Z|VMVR2C450218|2021/10/12 22:50:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.68, 4.35,17.380, 6.000,00000000 2021-10-12T22:57:46.199Z|VMVR2C450218|2021/10/12 22:50:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.87, 6.88, 4.64, 4.43,17.380, 6.000,00000000 2021-10-12T22:57:47.232Z|VMVR2C450218|2021/10/12 22:50:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.11, 6.81, 4.8, 4.81,17.380, 6.000,00000000 2021-10-12T22:57:48.264Z|VMVR2C450218|2021/10/12 22:50:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.89, 4.96, 6.8, 4.87, 4.85,17.380, 6.000,00000000 2021-10-12T22:57:49.297Z|VMVR2C450218|2021/10/12 22:50:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.87, 6.9, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T22:57:50.329Z|VMVR2C450218|2021/10/12 22:50:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.96, 6.92, 4.69, 4.51,17.384, 6.000,00000000 2021-10-12T22:57:51.362Z|VMVR2C450218|2021/10/12 22:50:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.84, 4.81, 4.69,17.384, 6.000,00000000 2021-10-12T22:57:52.394Z|VMVR2C450218|2021/10/12 22:50:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.98, 6.95, 4.79, 4.3,17.384, 6.000,00000000 2021-10-12T22:57:53.427Z|VMVR2C450218|2021/10/12 22:50:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5, 6.81, 4.88, 4.57,17.380, 6.000,00000000 2021-10-12T22:57:54.459Z|VMVR2C450218|2021/10/12 22:50:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.73, 6.96, 4.77, 4.59,17.380, 6.000,00000000 2021-10-12T22:57:55.492Z|VMVR2C450218|2021/10/12 22:50:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.05, 6.89, 4.75, 4.73,17.380, 6.000,00000000 2021-10-12T22:57:56.524Z|VMVR2C450218|2021/10/12 22:50:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.84, 6.89, 4.73, 4.27,17.384, 6.000,00000000 2021-10-12T22:57:57.557Z|VMVR2C450218|2021/10/12 22:50:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.14, 6.97, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T22:57:58.589Z|VMVR2C450218|2021/10/12 22:50:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.84, 6.96, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T22:57:59.622Z|VMVR2C450218|2021/10/12 22:50:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.88, 5.03, 7.02, 4.87, 4.54,17.384, 6.000,00000000 2021-10-12T22:58:00.654Z|VMVR2C450218|2021/10/12 22:50:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.88, 6.95, 4.8, 4.66,17.380, 6.000,00000000 2021-10-12T22:58:01.687Z|VMVR2C450218|2021/10/12 22:50:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.9, 6.83, 4.75, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:02.719Z|VMVR2C450218|2021/10/12 22:50:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.03, 6.92, 4.71, 4.63,17.380, 6.000,00000000 2021-10-12T22:58:03.751Z|VMVR2C450218|2021/10/12 22:50:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.73, 6.96, 4.71, 4.64,17.384, 6.000,00000000 2021-10-12T22:58:04.784Z|VMVR2C450218|2021/10/12 22:50:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.91, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T22:58:05.816Z|VMVR2C450218|2021/10/12 22:50:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.82, 6.8, 4.82, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:06.849Z|VMVR2C450218|2021/10/12 22:50:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.92, 4.99, 6.93, 4.89, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:07.881Z|VMVR2C450218|2021/10/12 22:50:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.91, 5.02, 6.91, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T22:58:08.914Z|VMVR2C450218|2021/10/12 22:50:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.94, 6.83, 4.89, 4.61,17.384, 6.000,00000000 2021-10-12T22:58:09.946Z|VMVR2C450218|2021/10/12 22:50:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.03, 6.87, 4.71, 4.47,17.380, 6.000,00000000 2021-10-12T22:58:10.979Z|VMVR2C450218|2021/10/12 22:50:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.84, 4.72, 4.6,17.380, 6.000,00000000 2021-10-12T22:58:12.011Z|VMVR2C450218|2021/10/12 22:50:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.87, 4.79, 4.4,17.384, 6.000,00000000 2021-10-12T22:58:13.044Z|VMVR2C450218|2021/10/12 22:50:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.88, 4.67, 4.7,17.380, 6.000,00000000 2021-10-12T22:58:14.076Z|VMVR2C450218|2021/10/12 22:50:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.88, 4.82, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:15.109Z|VMVR2C450218|2021/10/12 22:50:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.86, 6.87, 4.75, 4.3,17.384, 6.000,00000000 2021-10-12T22:58:16.141Z|VMVR2C450218|2021/10/12 22:50:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.93, 6.94, 4.92, 4.32,17.380, 6.000,00000000 2021-10-12T22:58:17.174Z|VMVR2C450218|2021/10/12 22:50:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.9, 5.11, 6.91, 4.81, 4.45,17.380, 6.000,00000000 2021-10-12T22:58:18.206Z|VMVR2C450218|2021/10/12 22:50:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.1, 6.72, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:58:19.239Z|VMVR2C450218|2021/10/12 22:50:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.9, 6.84, 4.92, 4.4,17.380, 6.000,00000000 2021-10-12T22:58:20.271Z|VMVR2C450218|2021/10/12 22:50:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.97, 4.86, 4.44,17.380, 6.000,00000000 2021-10-12T22:58:21.304Z|VMVR2C450218|2021/10/12 22:50:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.81, 4.93, 4.35,17.384, 6.000,00000000 2021-10-12T22:58:22.336Z|VMVR2C450218|2021/10/12 22:50:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.82, 4.74, 4.76,17.380, 6.000,00000000 2021-10-12T22:58:23.369Z|VMVR2C450218|2021/10/12 22:50:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 6.91, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T22:58:24.401Z|VMVR2C450218|2021/10/12 22:50:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.82, 4.66, 4.44,17.380, 6.000,00000000 2021-10-12T22:58:25.434Z|VMVR2C450218|2021/10/12 22:50:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.95, 4.69, 4.47,17.384, 6.000,00000000 2021-10-12T22:58:26.466Z|VMVR2C450218|2021/10/12 22:50:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.88, 4.77, 4.34,17.380, 6.000,00000000 2021-10-12T22:58:27.499Z|VMVR2C450218|2021/10/12 22:50:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.9, 4.85, 4.58,17.380, 6.000,00000000 2021-10-12T22:58:28.531Z|VMVR2C450218|2021/10/12 22:50:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 7.02, 4.78, 4.59,17.380, 6.000,00000000 2021-10-12T22:58:29.563Z|VMVR2C450218|2021/10/12 22:50:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.89, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:30.596Z|VMVR2C450218|2021/10/12 22:50:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.83, 4.61, 4.67,17.380, 6.000,00000000 2021-10-12T22:58:31.628Z|VMVR2C450218|2021/10/12 22:50:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.76, 4.86, 4.48,17.380, 6.000,00000000 2021-10-12T22:58:32.662Z|VMVR2C450218|2021/10/12 22:50:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.89, 4.74, 4.41,17.380, 6.000,00000000 2021-10-12T22:58:33.693Z|VMVR2C450218|2021/10/12 22:50:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.8, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T22:58:34.726Z|VMVR2C450218|2021/10/12 22:50:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.83, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T22:58:35.758Z|VMVR2C450218|2021/10/12 22:50:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T22:58:36.791Z|VMVR2C450218|2021/10/12 22:50:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 6.99, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T22:58:37.823Z|VMVR2C450218|2021/10/12 22:50:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.91, 4.79, 4.65,17.380, 6.000,00000000 2021-10-12T22:58:38.856Z|VMVR2C450218|2021/10/12 22:50:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.9, 4.83, 4.56,17.384, 6.000,00000000 2021-10-12T22:58:39.888Z|VMVR2C450218|2021/10/12 22:50:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.98, 4.8, 4.51,17.380, 6.000,00000000 2021-10-12T22:58:40.921Z|VMVR2C450218|2021/10/12 22:50:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.89, 4.67, 4.65,17.380, 6.000,00000000 2021-10-12T22:58:41.953Z|VMVR2C450218|2021/10/12 22:50:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.11, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T22:58:42.986Z|VMVR2C450218|2021/10/12 22:50:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 7.05, 4.89, 4.61,17.384, 6.000,00000000 2021-10-12T22:58:44.018Z|VMVR2C450218|2021/10/12 22:50:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.69, 4.6,17.377, 6.000,00000000 2021-10-12T22:58:45.051Z|VMVR2C450218|2021/10/12 22:51:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.73, 4.72, 4.5,17.380, 6.000,00000000 2021-10-12T22:58:46.083Z|VMVR2C450218|2021/10/12 22:51:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.09, 7.19, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T22:58:47.116Z|VMVR2C450218|2021/10/12 22:51:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.95, 6.92, 4.79, 4.36,17.380, 6.000,00000000 2021-10-12T22:58:48.148Z|VMVR2C450218|2021/10/12 22:51:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.81, 6.88, 4.77, 4.34,17.384, 6.000,00000000 2021-10-12T22:58:49.181Z|VMVR2C450218|2021/10/12 22:51:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.99, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T22:58:50.213Z|VMVR2C450218|2021/10/12 22:51:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.94, 4.69, 4.69,17.380, 6.000,00000000 2021-10-12T22:58:51.246Z|VMVR2C450218|2021/10/12 22:51:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 7.08, 4.88, 4.52,17.380, 6.000,00000000 2021-10-12T22:58:52.278Z|VMVR2C450218|2021/10/12 22:51:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.06, 4.73, 4.47,17.380, 6.000,00000000 2021-10-12T22:58:53.311Z|VMVR2C450218|2021/10/12 22:51:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.94, 4.78, 4.57,17.380, 6.000,00000000 2021-10-12T22:58:54.343Z|VMVR2C450218|2021/10/12 22:51:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.8, 4.73, 4.45,17.380, 6.000,00000000 2021-10-12T22:58:55.376Z|VMVR2C450218|2021/10/12 22:51:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.88, 4.76, 4.58,17.384, 6.000,00000000 2021-10-12T22:58:56.408Z|VMVR2C450218|2021/10/12 22:51:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.89, 4.73, 4.38,17.380, 6.000,00000000 2021-10-12T22:58:57.440Z|VMVR2C450218|2021/10/12 22:51:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.89, 4.87, 4.45,17.384, 6.000,00000000 2021-10-12T22:58:58.474Z|VMVR2C450218|2021/10/12 22:51:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.87, 6.87, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T22:58:59.506Z|VMVR2C450218|2021/10/12 22:51:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.93, 4.78, 4.31,17.380, 6.000,00000000 2021-10-12T22:59:00.538Z|VMVR2C450218|2021/10/12 22:51:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.9, 4.8, 4.6,17.384, 6.000,00000000 2021-10-12T22:59:01.570Z|VMVR2C450218|2021/10/12 22:51:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.89, 7.01, 4.68, 4.46,17.380, 6.000,00000000 2021-10-12T22:59:02.603Z|VMVR2C450218|2021/10/12 22:51:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.8, 4.73, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:03.635Z|VMVR2C450218|2021/10/12 22:51:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T22:59:04.668Z|VMVR2C450218|2021/10/12 22:51:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.8, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T22:59:05.700Z|VMVR2C450218|2021/10/12 22:51:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.72, 4.67, 4.59,17.380, 6.000,00000000 2021-10-12T22:59:06.733Z|VMVR2C450218|2021/10/12 22:51:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.09, 7.1, 4.85, 4.62,17.384, 6.000,00000000 2021-10-12T22:59:08.001Z|VMVR2C450218|2021/10/12 22:51:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 7, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T22:59:08.798Z|VMVR2C450218|2021/10/12 22:51:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.12, 7, 4.76, 4.32,17.384, 6.000,00000000 2021-10-12T22:59:09.830Z|VMVR2C450218|2021/10/12 22:51:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.74, 4.7,17.380, 6.000,00000000 2021-10-12T22:59:10.863Z|VMVR2C450218|2021/10/12 22:51:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.87, 4.64, 4.56,17.380, 6.000,00000000 2021-10-12T22:59:11.895Z|VMVR2C450218|2021/10/12 22:51:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.88, 4.85, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:12.928Z|VMVR2C450218|2021/10/12 22:51:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.77, 6.84, 4.66, 4.34,17.380, 6.000,00000000 2021-10-12T22:59:13.960Z|VMVR2C450218|2021/10/12 22:51:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.88, 6.83, 4.85, 4.59,17.380, 6.000,00000000 2021-10-12T22:59:14.993Z|VMVR2C450218|2021/10/12 22:51:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 5.02, 6.88, 4.85, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:16.025Z|VMVR2C450218|2021/10/12 22:51:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.91, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:17.058Z|VMVR2C450218|2021/10/12 22:51:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.88, 4.8, 4.73,17.380, 6.000,00000000 2021-10-12T22:59:18.090Z|VMVR2C450218|2021/10/12 22:51:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.93, 4.69, 4.64,17.384, 6.000,00000000 2021-10-12T22:59:19.123Z|VMVR2C450218|2021/10/12 22:51:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.95, 6.84, 4.92, 4.31,17.380, 6.000,00000000 2021-10-12T22:59:20.155Z|VMVR2C450218|2021/10/12 22:51:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.15, 6.93, 4.83, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:21.188Z|VMVR2C450218|2021/10/12 22:51:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.06, 6.84, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:59:22.220Z|VMVR2C450218|2021/10/12 22:51:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.88, 4.95, 6.81, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:59:23.253Z|VMVR2C450218|2021/10/12 22:51:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.97, 4.75, 4.65,17.380, 6.000,00000000 2021-10-12T22:59:24.285Z|VMVR2C450218|2021/10/12 22:51:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.94, 4.78, 4.52,17.384, 6.000,00000000 2021-10-12T22:59:25.318Z|VMVR2C450218|2021/10/12 22:51:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.11, 7.05, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:26.350Z|VMVR2C450218|2021/10/12 22:51:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 7.02, 4.71, 4.45,17.380, 6.000,00000000 2021-10-12T22:59:27.382Z|VMVR2C450218|2021/10/12 22:51:42, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.11, 7, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T22:59:28.415Z|VMVR2C450218|2021/10/12 22:51:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.99, 6.81, 4.89, 4.76,17.380, 6.000,00000000 2021-10-12T22:59:29.447Z|VMVR2C450218|2021/10/12 22:51:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.78, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:30.480Z|VMVR2C450218|2021/10/12 22:51:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 6.81, 4.81, 4.41,17.380, 6.000,00000000 2021-10-12T22:59:31.512Z|VMVR2C450218|2021/10/12 22:51:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.01, 6.73, 4.7, 4.41,17.380, 6.000,00000000 2021-10-12T22:59:32.545Z|VMVR2C450218|2021/10/12 22:51:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.99, 4.79, 4.69,17.380, 6.000,00000000 2021-10-12T22:59:33.577Z|VMVR2C450218|2021/10/12 22:51:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.9, 4.77, 4.5,17.380, 6.000,00000000 2021-10-12T22:59:34.610Z|VMVR2C450218|2021/10/12 22:51:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5.02, 6.91, 4.75, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:35.642Z|VMVR2C450218|2021/10/12 22:51:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.84, 6.84, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T22:59:36.675Z|VMVR2C450218|2021/10/12 22:51:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.91, 7.02, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:37.707Z|VMVR2C450218|2021/10/12 22:51:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.91, 6.97, 4.78, 4.45,17.380, 6.000,00000000 2021-10-12T22:59:38.740Z|VMVR2C450218|2021/10/12 22:51:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.92, 6.76, 4.71, 4.6,17.380, 6.000,00000000 2021-10-12T22:59:39.772Z|VMVR2C450218|2021/10/12 22:51:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.98, 4.74, 4.71,17.384, 6.000,00000000 2021-10-12T22:59:40.805Z|VMVR2C450218|2021/10/12 22:51:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.87, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T22:59:41.837Z|VMVR2C450218|2021/10/12 22:51:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.99, 4.58, 4.46,17.380, 6.000,00000000 2021-10-12T22:59:42.870Z|VMVR2C450218|2021/10/12 22:51:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.97, 6.9, 4.76, 4.56,17.380, 6.000,00000000 2021-10-12T22:59:43.902Z|VMVR2C450218|2021/10/12 22:51:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.92, 6.86, 4.68, 4.55,17.380, 6.000,00000000 2021-10-12T22:59:44.935Z|VMVR2C450218|2021/10/12 22:52:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.96, 6.86, 4.59, 4.5,17.384, 6.000,00000000 2021-10-12T22:59:45.967Z|VMVR2C450218|2021/10/12 22:52:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.95, 7.01, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T22:59:47.000Z|VMVR2C450218|2021/10/12 22:52:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.95, 6.87, 4.86, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:48.032Z|VMVR2C450218|2021/10/12 22:52:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.9, 6.93, 4.74, 4.53,17.380, 6.000,00000000 2021-10-12T22:59:49.065Z|VMVR2C450218|2021/10/12 22:52:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.96, 6.87, 4.79, 4.63,17.384, 6.000,00000000 2021-10-12T22:59:50.097Z|VMVR2C450218|2021/10/12 22:52:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.97, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T22:59:51.129Z|VMVR2C450218|2021/10/12 22:52:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.85, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T22:59:52.162Z|VMVR2C450218|2021/10/12 22:52:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.83, 4.79, 4.73,17.384, 6.000,00000000 2021-10-12T22:59:53.194Z|VMVR2C450218|2021/10/12 22:52:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 6.99, 4.8, 4.43,17.384, 6.000,00000000 2021-10-12T22:59:54.227Z|VMVR2C450218|2021/10/12 22:52:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 5.01, 6.92, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T22:59:55.259Z|VMVR2C450218|2021/10/12 22:52:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.87, 4.78, 4.54,17.384, 6.000,00000000 2021-10-12T22:59:56.292Z|VMVR2C450218|2021/10/12 22:52:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.06, 6.9, 4.72, 4.54,17.384, 6.000,00000000 2021-10-12T22:59:57.324Z|VMVR2C450218|2021/10/12 22:52:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.66, 4.86, 4.32,17.384, 6.000,00000000 2021-10-12T22:59:58.357Z|VMVR2C450218|2021/10/12 22:52:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.99, 7.02, 4.86, 4.46,17.384, 6.000,00000000 2021-10-12T22:59:59.389Z|VMVR2C450218|2021/10/12 22:52:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.89, 6.91, 4.82, 4.41,17.384, 6.000,00000000 2021-10-12T23:00:00.422Z|VMVR2C450218|2021/10/12 22:52:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.93, 6.9, 4.74, 4.41,17.380, 6.000,00000000 2021-10-12T23:00:01.454Z|VMVR2C450218|2021/10/12 22:52:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.89, 6.86, 4.78, 4.56,17.384, 6.000,00000000 2021-10-12T23:00:02.487Z|VMVR2C450218|2021/10/12 22:52:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.85, 7.09, 4.85, 4.61,17.384, 6.000,00000000 2021-10-12T23:00:03.519Z|VMVR2C450218|2021/10/12 22:52:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.9, 6.89, 4.77, 4.57,17.377, 6.000,00000000 2021-10-12T23:00:04.552Z|VMVR2C450218|2021/10/12 22:52:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.95, 4.87, 4.51,17.384, 6.000,00000000 2021-10-12T23:00:05.584Z|VMVR2C450218|2021/10/12 22:52:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.81, 4.55,17.380, 6.000,00000000 2021-10-12T23:00:06.617Z|VMVR2C450218|2021/10/12 22:52:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.82, 4.95, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:07.649Z|VMVR2C450218|2021/10/12 22:52:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.98, 6.76, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:00:08.682Z|VMVR2C450218|2021/10/12 22:52:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.91, 6.83, 4.66, 4.58,17.384, 6.000,00000000 2021-10-12T23:00:09.714Z|VMVR2C450218|2021/10/12 22:52:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.95, 6.89, 4.91, 4.59,17.384, 6.000,00000000 2021-10-12T23:00:10.747Z|VMVR2C450218|2021/10/12 22:52:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.87, 4.94, 6.95, 4.85, 4.57,17.384, 6.000,00000000 2021-10-12T23:00:11.779Z|VMVR2C450218|2021/10/12 22:52:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 7.04, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T23:00:12.812Z|VMVR2C450218|2021/10/12 22:52:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.84, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T23:00:13.844Z|VMVR2C450218|2021/10/12 22:52:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.83, 4.81, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:14.877Z|VMVR2C450218|2021/10/12 22:52:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.01, 6.88, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T23:00:15.909Z|VMVR2C450218|2021/10/12 22:52:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.9, 4.84, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:16.942Z|VMVR2C450218|2021/10/12 22:52:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 7.01, 4.87, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:17.974Z|VMVR2C450218|2021/10/12 22:52:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.84, 4.86, 4.61,17.380, 6.000,00000000 2021-10-12T23:00:19.007Z|VMVR2C450218|2021/10/12 22:52:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.77, 6.9, 4.61, 4.63,17.380, 6.000,00000000 2021-10-12T23:00:20.040Z|VMVR2C450218|2021/10/12 22:52:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.01, 6.84, 4.8, 4.62,17.380, 6.000,00000000 2021-10-12T23:00:21.072Z|VMVR2C450218|2021/10/12 22:52:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.9, 4.75, 4.64,17.377, 6.000,00000000 2021-10-12T23:00:22.104Z|VMVR2C450218|2021/10/12 22:52:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.94, 4.78, 4.35,17.380, 6.000,00000000 2021-10-12T23:00:23.137Z|VMVR2C450218|2021/10/12 22:52:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 4.88, 6.93, 4.76, 4.64,17.380, 6.000,00000000 2021-10-12T23:00:24.169Z|VMVR2C450218|2021/10/12 22:52:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.81, 6.82, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T23:00:25.201Z|VMVR2C450218|2021/10/12 22:52:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.07, 6.86, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T23:00:26.234Z|VMVR2C450218|2021/10/12 22:52:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.92, 6.87, 4.75, 4.39,17.380, 6.000,00000000 2021-10-12T23:00:27.266Z|VMVR2C450218|2021/10/12 22:52:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.19, 6.8, 4.84, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:28.299Z|VMVR2C450218|2021/10/12 22:52:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.87, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:29.331Z|VMVR2C450218|2021/10/12 22:52:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 6.88, 4.89, 4.55,17.380, 6.000,00000000 2021-10-12T23:00:30.364Z|VMVR2C450218|2021/10/12 22:52:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.08, 6.92, 4.8, 4.59,17.380, 6.000,00000000 2021-10-12T23:00:31.396Z|VMVR2C450218|2021/10/12 22:52:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.88, 4.7, 4.61,17.384, 6.000,00000000 2021-10-12T23:00:32.429Z|VMVR2C450218|2021/10/12 22:52:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.91, 6.83, 4.81, 4.66,17.380, 6.000,00000000 2021-10-12T23:00:33.461Z|VMVR2C450218|2021/10/12 22:52:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.96, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:00:34.494Z|VMVR2C450218|2021/10/12 22:52:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.87, 4.82, 4.33,17.380, 6.000,00000000 2021-10-12T23:00:35.526Z|VMVR2C450218|2021/10/12 22:52:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.97, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T23:00:36.559Z|VMVR2C450218|2021/10/12 22:52:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7.06, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:00:37.591Z|VMVR2C450218|2021/10/12 22:52:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.06, 6.95, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T23:00:38.624Z|VMVR2C450218|2021/10/12 22:52:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.9, 6.93, 4.86, 4.58,17.380, 6.000,00000000 2021-10-12T23:00:39.656Z|VMVR2C450218|2021/10/12 22:52:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7.01, 4.84, 4.52,17.380, 6.000,00000000 2021-10-12T23:00:40.689Z|VMVR2C450218|2021/10/12 22:52:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.94, 7.01, 4.84, 4.34,17.380, 6.000,00000000 2021-10-12T23:00:41.721Z|VMVR2C450218|2021/10/12 22:52:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.12, 6.94, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:42.754Z|VMVR2C450218|2021/10/12 22:52:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.94, 7, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:43.786Z|VMVR2C450218|2021/10/12 22:52:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.06, 6.97, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:00:44.819Z|VMVR2C450218|2021/10/12 22:53:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.79, 4.89, 4.26,17.380, 6.000,00000000 2021-10-12T23:00:45.851Z|VMVR2C450218|2021/10/12 22:53:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.98, 4.73, 4.5,17.380, 6.000,00000000 2021-10-12T23:00:46.883Z|VMVR2C450218|2021/10/12 22:53:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.8, 4.78, 4.34,17.380, 6.000,00000000 2021-10-12T23:00:47.916Z|VMVR2C450218|2021/10/12 22:53:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.95, 4.72, 4.32,17.380, 6.000,00000000 2021-10-12T23:00:48.948Z|VMVR2C450218|2021/10/12 22:53:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.92, 4.73, 4.59,17.380, 6.000,00000000 2021-10-12T23:00:49.981Z|VMVR2C450218|2021/10/12 22:53:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.8, 4.92, 4.48,17.380, 6.000,00000000 2021-10-12T23:00:51.014Z|VMVR2C450218|2021/10/12 22:53:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.88, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T23:00:52.046Z|VMVR2C450218|2021/10/12 22:53:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.88, 4.84, 4.36,17.380, 6.000,00000000 2021-10-12T23:00:53.078Z|VMVR2C450218|2021/10/12 22:53:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.73, 7.03, 4.87, 4.63,17.380, 6.000,00000000 2021-10-12T23:00:54.111Z|VMVR2C450218|2021/10/12 22:53:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.98, 4.94, 4.47,17.380, 6.000,00000000 2021-10-12T23:00:55.143Z|VMVR2C450218|2021/10/12 22:53:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.86, 4.87, 4.36,17.380, 6.000,00000000 2021-10-12T23:00:56.176Z|VMVR2C450218|2021/10/12 22:53:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.85, 4.69, 4.41,17.380, 6.000,00000000 2021-10-12T23:00:57.208Z|VMVR2C450218|2021/10/12 22:53:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.87, 4.8, 4.6,17.380, 6.000,00000000 2021-10-12T23:00:58.241Z|VMVR2C450218|2021/10/12 22:53:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.91, 4.77, 4.61,17.380, 6.000,00000000 2021-10-12T23:00:59.274Z|VMVR2C450218|2021/10/12 22:53:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 7.1, 4.73, 4.53,17.384, 6.000,00000000 2021-10-12T23:01:00.306Z|VMVR2C450218|2021/10/12 22:53:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 7.05, 4.67, 4.81,17.380, 6.000,00000000 2021-10-12T23:01:01.338Z|VMVR2C450218|2021/10/12 22:53:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.9, 6.77, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T23:01:02.371Z|VMVR2C450218|2021/10/12 22:53:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.94, 7.02, 4.69, 4.54,17.380, 6.000,00000000 2021-10-12T23:01:03.403Z|VMVR2C450218|2021/10/12 22:53:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.9, 6.94, 4.81, 4.57,17.380, 6.000,00000000 2021-10-12T23:01:04.436Z|VMVR2C450218|2021/10/12 22:53:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.93, 6.9, 4.83, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:05.469Z|VMVR2C450218|2021/10/12 22:53:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.85, 4.83, 4.52,17.384, 6.000,00000000 2021-10-12T23:01:06.501Z|VMVR2C450218|2021/10/12 22:53:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.05, 6.96, 4.64, 4.45,17.384, 6.000,00000000 2021-10-12T23:01:07.533Z|VMVR2C450218|2021/10/12 22:53:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.85, 6.88, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:08.566Z|VMVR2C450218|2021/10/12 22:53:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.99, 6.84, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:09.598Z|VMVR2C450218|2021/10/12 22:53:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.91, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T23:01:10.631Z|VMVR2C450218|2021/10/12 22:53:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.85, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:11.663Z|VMVR2C450218|2021/10/12 22:53:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.91, 6.93, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T23:01:12.696Z|VMVR2C450218|2021/10/12 22:53:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.99, 7.01, 4.79, 4.46,17.380, 6.000,00000000 2021-10-12T23:01:13.728Z|VMVR2C450218|2021/10/12 22:53:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.89, 4.75, 4.35,17.380, 6.000,00000000 2021-10-12T23:01:14.761Z|VMVR2C450218|2021/10/12 22:53:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.9, 6.95, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:01:15.793Z|VMVR2C450218|2021/10/12 22:53:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.83, 6.9, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T23:01:16.826Z|VMVR2C450218|2021/10/12 22:53:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.15, 6.87, 4.78, 4.47,17.380, 6.000,00000000 2021-10-12T23:01:17.858Z|VMVR2C450218|2021/10/12 22:53:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.06, 6.87, 4.78, 4.52,17.384, 6.000,00000000 2021-10-12T23:01:18.890Z|VMVR2C450218|2021/10/12 22:53:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.84, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:19.923Z|VMVR2C450218|2021/10/12 22:53:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 6.85, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T23:01:20.955Z|VMVR2C450218|2021/10/12 22:53:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.76, 6.81, 4.92, 4.41,17.380, 6.000,00000000 2021-10-12T23:01:21.988Z|VMVR2C450218|2021/10/12 22:53:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.95, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T23:01:23.020Z|VMVR2C450218|2021/10/12 22:53:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.77, 4.79, 4.48,17.380, 6.000,00000000 2021-10-12T23:01:24.053Z|VMVR2C450218|2021/10/12 22:53:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 7, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:25.085Z|VMVR2C450218|2021/10/12 22:53:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.88, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T23:01:26.118Z|VMVR2C450218|2021/10/12 22:53:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.08, 6.96, 4.81, 4.31,17.384, 6.000,00000000 2021-10-12T23:01:27.150Z|VMVR2C450218|2021/10/12 22:53:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.96, 6.96, 4.84, 4.7,17.380, 6.000,00000000 2021-10-12T23:01:28.183Z|VMVR2C450218|2021/10/12 22:53:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.94, 6.83, 4.89, 4.33,17.380, 6.000,00000000 2021-10-12T23:01:29.215Z|VMVR2C450218|2021/10/12 22:53:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.1, 6.81, 4.89, 4.56,17.380, 6.000,00000000 2021-10-12T23:01:30.248Z|VMVR2C450218|2021/10/12 22:53:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.95, 7.01, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T23:01:31.280Z|VMVR2C450218|2021/10/12 22:53:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.82, 6.84, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:01:32.313Z|VMVR2C450218|2021/10/12 22:53:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.12, 6.8, 4.78, 4.63,17.384, 6.000,00000000 2021-10-12T23:01:33.345Z|VMVR2C450218|2021/10/12 22:53:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.99, 4.64, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:34.378Z|VMVR2C450218|2021/10/12 22:53:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 7.09, 4.86, 4.7,17.384, 6.000,00000000 2021-10-12T23:01:35.501Z|VMVR2C450218|2021/10/12 22:53:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.98, 4.66, 4.61,17.384, 6.000,00000000 2021-10-12T23:01:36.443Z|VMVR2C450218|2021/10/12 22:53:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 6.85, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T23:01:37.475Z|VMVR2C450218|2021/10/12 22:53:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.87, 4.9, 4.44,17.380, 6.000,00000000 2021-10-12T23:01:38.508Z|VMVR2C450218|2021/10/12 22:53:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.89, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T23:01:39.540Z|VMVR2C450218|2021/10/12 22:53:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.84, 4.85, 4.39,17.384, 6.000,00000000 2021-10-12T23:01:40.573Z|VMVR2C450218|2021/10/12 22:53:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.95, 4.67, 4.53,17.384, 6.000,00000000 2021-10-12T23:01:41.605Z|VMVR2C450218|2021/10/12 22:53:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.88, 4.82, 4.51,17.380, 6.000,00000000 2021-10-12T23:01:42.638Z|VMVR2C450218|2021/10/12 22:53:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.99, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T23:01:43.670Z|VMVR2C450218|2021/10/12 22:53:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 7.07, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:01:44.702Z|VMVR2C450218|2021/10/12 22:54:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.75, 4.77, 4.59,17.380, 6.000,00000000 2021-10-12T23:01:45.735Z|VMVR2C450218|2021/10/12 22:54:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.98, 4.81, 4.39,17.384, 6.000,00000000 2021-10-12T23:01:46.902Z|VMVR2C450218|2021/10/12 22:54:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.75, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T23:01:47.800Z|VMVR2C450218|2021/10/12 22:54:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.84, 4.73, 4.48,17.384, 6.000,00000000 2021-10-12T23:01:48.832Z|VMVR2C450218|2021/10/12 22:54:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.78, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:01:49.865Z|VMVR2C450218|2021/10/12 22:54:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 7, 4.79, 4.67,17.384, 6.000,00000000 2021-10-12T23:01:50.897Z|VMVR2C450218|2021/10/12 22:54:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 6.93, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:01:51.930Z|VMVR2C450218|2021/10/12 22:54:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.98, 4.65, 4.61,17.384, 6.000,00000000 2021-10-12T23:01:53.012Z|VMVR2C450218|2021/10/12 22:54:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.81, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:01:53.995Z|VMVR2C450218|2021/10/12 22:54:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.14, 7.04, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T23:01:55.027Z|VMVR2C450218|2021/10/12 22:54:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.92, 4.81, 4.48,17.380, 6.000,00000000 2021-10-12T23:01:56.060Z|VMVR2C450218|2021/10/12 22:54:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.9, 4.76, 4.36,17.384, 6.000,00000000 2021-10-12T23:01:57.092Z|VMVR2C450218|2021/10/12 22:54:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.81, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T23:01:58.345Z|VMVR2C450218|2021/10/12 22:54:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.88, 6.89, 4.88, 4.41,17.384, 6.000,00000000 2021-10-12T23:01:59.157Z|VMVR2C450218|2021/10/12 22:54:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.8, 4.74, 4.73,17.384, 6.000,00000000 2021-10-12T23:02:00.346Z|VMVR2C450218|2021/10/12 22:54:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.89, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:02:01.222Z|VMVR2C450218|2021/10/12 22:54:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.99, 4.69, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:02.255Z|VMVR2C450218|2021/10/12 22:54:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.81, 4.85, 4.48,17.380, 6.000,00000000 2021-10-12T23:02:03.287Z|VMVR2C450218|2021/10/12 22:54:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.99, 6.93, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T23:02:04.320Z|VMVR2C450218|2021/10/12 22:54:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.69, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T23:02:05.352Z|VMVR2C450218|2021/10/12 22:54:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 7.11, 4.79, 4.64,17.384, 6.000,00000000 2021-10-12T23:02:06.385Z|VMVR2C450218|2021/10/12 22:54:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.77, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:02:07.689Z|VMVR2C450218|2021/10/12 22:54:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.91, 6.86, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:08.450Z|VMVR2C450218|2021/10/12 22:54:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.69, 4.85, 4.38,17.384, 6.000,00000000 2021-10-12T23:02:09.482Z|VMVR2C450218|2021/10/12 22:54:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.98, 6.91, 4.72, 4.48,17.384, 6.000,00000000 2021-10-12T23:02:10.514Z|VMVR2C450218|2021/10/12 22:54:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.9, 4.83, 4.38,17.384, 6.000,00000000 2021-10-12T23:02:11.547Z|VMVR2C450218|2021/10/12 22:54:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.04, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T23:02:12.579Z|VMVR2C450218|2021/10/12 22:54:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.99, 6.82, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:13.612Z|VMVR2C450218|2021/10/12 22:54:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.13, 6.81, 4.88, 4.24,17.380, 6.000,00000000 2021-10-12T23:02:14.644Z|VMVR2C450218|2021/10/12 22:54:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.85, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T23:02:15.677Z|VMVR2C450218|2021/10/12 22:54:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.96, 4.89, 4.6,17.380, 6.000,00000000 2021-10-12T23:02:16.709Z|VMVR2C450218|2021/10/12 22:54:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.83, 4.68, 4.66,17.380, 6.000,00000000 2021-10-12T23:02:17.742Z|VMVR2C450218|2021/10/12 22:54:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.84, 4.85, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:18.774Z|VMVR2C450218|2021/10/12 22:54:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 6.79, 4.88, 4.36,17.384, 6.000,00000000 2021-10-12T23:02:19.807Z|VMVR2C450218|2021/10/12 22:54:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.11, 6.97, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T23:02:20.839Z|VMVR2C450218|2021/10/12 22:54:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.8, 4.99, 4.66,17.380, 6.000,00000000 2021-10-12T23:02:21.872Z|VMVR2C450218|2021/10/12 22:54:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.99, 6.97, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T23:02:22.904Z|VMVR2C450218|2021/10/12 22:54:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.89, 6.91, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:23.937Z|VMVR2C450218|2021/10/12 22:54:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5, 6.97, 4.64, 4.35,17.380, 6.000,00000000 2021-10-12T23:02:24.969Z|VMVR2C450218|2021/10/12 22:54:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.96, 4.94, 4.49,17.384, 6.000,00000000 2021-10-12T23:02:26.002Z|VMVR2C450218|2021/10/12 22:54:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.99, 6.79, 4.88, 4.73,17.380, 6.000,00000000 2021-10-12T23:02:27.034Z|VMVR2C450218|2021/10/12 22:54:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.92, 7, 4.74, 4.61,17.384, 6.000,00000000 2021-10-12T23:02:28.067Z|VMVR2C450218|2021/10/12 22:54:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.05, 6.91, 4.69, 4.68,17.384, 6.000,00000000 2021-10-12T23:02:29.111Z|VMVR2C450218|2021/10/12 22:54:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.03, 6.91, 4.85, 4.71,17.384, 6.000,00000000 2021-10-12T23:02:30.132Z|VMVR2C450218|2021/10/12 22:54:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.14, 7, 4.84, 4.73,17.384, 6.000,00000000 2021-10-12T23:02:31.164Z|VMVR2C450218|2021/10/12 22:54:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.71, 4.79, 4.51,17.384, 6.000,00000000 2021-10-12T23:02:32.197Z|VMVR2C450218|2021/10/12 22:54:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 7.01, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:02:33.229Z|VMVR2C450218|2021/10/12 22:54:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.92, 6.79, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T23:02:34.262Z|VMVR2C450218|2021/10/12 22:54:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.91, 6.93, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:02:35.294Z|VMVR2C450218|2021/10/12 22:54:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.88, 4.89, 6.97, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:02:36.327Z|VMVR2C450218|2021/10/12 22:54:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 6.84, 4.81, 4.55,17.380, 6.000,00000000 2021-10-12T23:02:37.360Z|VMVR2C450218|2021/10/12 22:54:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.89, 4.67, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:38.391Z|VMVR2C450218|2021/10/12 22:54:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.92, 4.62, 4.49,17.387, 6.000,00000000 2021-10-12T23:02:39.424Z|VMVR2C450218|2021/10/12 22:54:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.94, 6.96, 4.67, 4.62,17.384, 6.000,00000000 2021-10-12T23:02:40.456Z|VMVR2C450218|2021/10/12 22:54:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.98, 6.91, 4.61, 4.59,17.384, 6.000,00000000 2021-10-12T23:02:41.489Z|VMVR2C450218|2021/10/12 22:54:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.1, 6.89, 4.89, 4.63,17.380, 6.000,00000000 2021-10-12T23:02:42.521Z|VMVR2C450218|2021/10/12 22:54:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.92, 6.96, 4.67, 4.44,17.380, 6.000,00000000 2021-10-12T23:02:43.554Z|VMVR2C450218|2021/10/12 22:54:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.06, 4.89, 4.53,17.384, 6.000,00000000 2021-10-12T23:02:44.586Z|VMVR2C450218|2021/10/12 22:55:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.92, 4.82, 4.4,17.384, 6.000,00000000 2021-10-12T23:02:45.619Z|VMVR2C450218|2021/10/12 22:55:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 6.88, 4.67, 4.47,17.380, 6.000,00000000 2021-10-12T23:02:46.651Z|VMVR2C450218|2021/10/12 22:55:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.91, 6.95, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:02:47.684Z|VMVR2C450218|2021/10/12 22:55:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.02, 6.78, 4.91, 4.66,17.384, 6.000,00000000 2021-10-12T23:02:48.716Z|VMVR2C450218|2021/10/12 22:55:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.05, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:02:49.749Z|VMVR2C450218|2021/10/12 22:55:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T23:02:50.781Z|VMVR2C450218|2021/10/12 22:55:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.82, 6.89, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:02:51.814Z|VMVR2C450218|2021/10/12 22:55:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.9, 6.88, 4.67, 4.71,17.384, 6.000,00000000 2021-10-12T23:02:52.847Z|VMVR2C450218|2021/10/12 22:55:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.13, 7.1, 4.85, 4.39,17.380, 6.000,00000000 2021-10-12T23:02:53.879Z|VMVR2C450218|2021/10/12 22:55:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.1, 6.9, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T23:02:54.911Z|VMVR2C450218|2021/10/12 22:55:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.95, 6.89, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T23:02:55.944Z|VMVR2C450218|2021/10/12 22:55:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.9, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:02:56.976Z|VMVR2C450218|2021/10/12 22:55:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.89, 4.65, 4.65,17.384, 6.000,00000000 2021-10-12T23:02:58.029Z|VMVR2C450218|2021/10/12 22:55:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.87, 4.92, 6.85, 4.58, 4.6,17.380, 6.000,00000000 2021-10-12T23:02:59.041Z|VMVR2C450218|2021/10/12 22:55:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5, 6.78, 4.82, 4.48,17.384, 6.000,00000000 2021-10-12T23:03:00.074Z|VMVR2C450218|2021/10/12 22:55:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.04, 6.94, 4.91, 4.43,17.380, 6.000,00000000 2021-10-12T23:03:01.106Z|VMVR2C450218|2021/10/12 22:55:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.9, 4.99, 6.87, 4.64, 4.4,17.384, 6.000,00000000 2021-10-12T23:03:02.139Z|VMVR2C450218|2021/10/12 22:55:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 7, 4.75, 4.25,17.380, 6.000,00000000 2021-10-12T23:03:03.171Z|VMVR2C450218|2021/10/12 22:55:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.92, 4.8, 4.37,17.384, 6.000,00000000 2021-10-12T23:03:04.204Z|VMVR2C450218|2021/10/12 22:55:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.98, 4.67, 4.36,17.384, 6.000,00000000 2021-10-12T23:03:05.236Z|VMVR2C450218|2021/10/12 22:55:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.91, 6.92, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:03:06.269Z|VMVR2C450218|2021/10/12 22:55:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.97, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:03:07.301Z|VMVR2C450218|2021/10/12 22:55:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.91, 7.05, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:08.334Z|VMVR2C450218|2021/10/12 22:55:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.97, 6.79, 4.71, 4.6,17.384, 6.000,00000000 2021-10-12T23:03:09.366Z|VMVR2C450218|2021/10/12 22:55:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.91, 5.14, 6.9, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:10.398Z|VMVR2C450218|2021/10/12 22:55:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5, 6.98, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:11.431Z|VMVR2C450218|2021/10/12 22:55:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.72, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:12.463Z|VMVR2C450218|2021/10/12 22:55:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.86, 6.79, 4.79, 4.63,17.384, 6.000,00000000 2021-10-12T23:03:13.496Z|VMVR2C450218|2021/10/12 22:55:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.92, 6.96, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T23:03:14.528Z|VMVR2C450218|2021/10/12 22:55:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5, 6.93, 4.67, 4.69,17.380, 6.000,00000000 2021-10-12T23:03:15.561Z|VMVR2C450218|2021/10/12 22:55:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.82, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:16.593Z|VMVR2C450218|2021/10/12 22:55:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.04, 6.86, 4.84, 4.64,17.380, 6.000,00000000 2021-10-12T23:03:17.626Z|VMVR2C450218|2021/10/12 22:55:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.12, 6.84, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:03:18.658Z|VMVR2C450218|2021/10/12 22:55:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.04, 6.72, 4.94, 4.66,17.380, 6.000,00000000 2021-10-12T23:03:19.691Z|VMVR2C450218|2021/10/12 22:55:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.06, 6.73, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T23:03:20.723Z|VMVR2C450218|2021/10/12 22:55:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.03, 7, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:21.756Z|VMVR2C450218|2021/10/12 22:55:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.06, 6.88, 4.88, 4.56,17.380, 6.000,00000000 2021-10-12T23:03:22.788Z|VMVR2C450218|2021/10/12 22:55:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.94, 6.95, 4.71, 4.59,17.380, 6.000,00000000 2021-10-12T23:03:23.821Z|VMVR2C450218|2021/10/12 22:55:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5, 6.98, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T23:03:24.853Z|VMVR2C450218|2021/10/12 22:55:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.98, 6.87, 4.73, 4.6,17.380, 6.000,00000000 2021-10-12T23:03:25.886Z|VMVR2C450218|2021/10/12 22:55:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 6.96, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:26.918Z|VMVR2C450218|2021/10/12 22:55:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.91, 5, 6.92, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T23:03:27.951Z|VMVR2C450218|2021/10/12 22:55:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.01, 6.85, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T23:03:28.983Z|VMVR2C450218|2021/10/12 22:55:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.84, 4.74, 4.38,17.380, 6.000,00000000 2021-10-12T23:03:30.016Z|VMVR2C450218|2021/10/12 22:55:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.82, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T23:03:31.048Z|VMVR2C450218|2021/10/12 22:55:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.84, 6.92, 4.82, 4.57,17.380, 6.000,00000000 2021-10-12T23:03:32.081Z|VMVR2C450218|2021/10/12 22:55:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.87, 5.03, 6.88, 4.89, 4.62,17.380, 6.000,00000000 2021-10-12T23:03:33.113Z|VMVR2C450218|2021/10/12 22:55:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 4.98, 6.96, 4.74, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:34.146Z|VMVR2C450218|2021/10/12 22:55:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.91, 5.05, 6.95, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:03:35.178Z|VMVR2C450218|2021/10/12 22:55:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.08, 6.96, 4.92, 4.73,17.384, 6.000,00000000 2021-10-12T23:03:36.211Z|VMVR2C450218|2021/10/12 22:55:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.91, 4.88, 6.9, 4.91, 4.45,17.384, 6.000,00000000 2021-10-12T23:03:37.243Z|VMVR2C450218|2021/10/12 22:55:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 4.99, 6.88, 4.72, 4.65,17.380, 6.000,00000000 2021-10-12T23:03:38.275Z|VMVR2C450218|2021/10/12 22:55:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.87, 6.96, 4.77, 4.39,17.380, 6.000,00000000 2021-10-12T23:03:39.308Z|VMVR2C450218|2021/10/12 22:55:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 7, 4.77, 4.4,17.384, 6.000,00000000 2021-10-12T23:03:40.340Z|VMVR2C450218|2021/10/12 22:55:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.94, 6.81, 4.93, 4.53,17.380, 6.000,00000000 2021-10-12T23:03:41.373Z|VMVR2C450218|2021/10/12 22:55:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.83, 6.96, 4.88, 4.55,17.380, 6.000,00000000 2021-10-12T23:03:42.405Z|VMVR2C450218|2021/10/12 22:55:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.86, 1.87, 4.85, 6.79, 4.83, 4.78,17.380, 6.000,00000000 2021-10-12T23:03:43.438Z|VMVR2C450218|2021/10/12 22:55:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7.01, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T23:03:44.470Z|VMVR2C450218|2021/10/12 22:56:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.96, 6.97, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T23:03:45.503Z|VMVR2C450218|2021/10/12 22:56:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.97, 6.91, 4.81, 4.67,17.380, 6.000,00000000 2021-10-12T23:03:46.535Z|VMVR2C450218|2021/10/12 22:56:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.83, 6.83, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:03:47.568Z|VMVR2C450218|2021/10/12 22:56:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.12, 6.81, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:03:48.600Z|VMVR2C450218|2021/10/12 22:56:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.69, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T23:03:49.633Z|VMVR2C450218|2021/10/12 22:56:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.92, 4.7, 4.46,17.380, 6.000,00000000 2021-10-12T23:03:50.665Z|VMVR2C450218|2021/10/12 22:56:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.87, 4.74, 4.68,17.380, 6.000,00000000 2021-10-12T23:03:51.698Z|VMVR2C450218|2021/10/12 22:56:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.06, 6.99, 4.82, 4.47,17.380, 6.000,00000000 2021-10-12T23:03:52.730Z|VMVR2C450218|2021/10/12 22:56:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.99, 4.82, 4.45,17.380, 6.000,00000000 2021-10-12T23:03:53.763Z|VMVR2C450218|2021/10/12 22:56:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.12, 7.08, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:03:54.795Z|VMVR2C450218|2021/10/12 22:56:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.12, 7.05, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T23:03:55.828Z|VMVR2C450218|2021/10/12 22:56:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 6.97, 4.66, 4.61,17.380, 6.000,00000000 2021-10-12T23:03:56.860Z|VMVR2C450218|2021/10/12 22:56:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.98, 6.81, 4.59, 4.42,17.380, 6.000,00000000 2021-10-12T23:03:57.893Z|VMVR2C450218|2021/10/12 22:56:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.92, 6.88, 4.75, 4.75,17.384, 6.000,00000000 2021-10-12T23:03:58.926Z|VMVR2C450218|2021/10/12 22:56:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.95, 6.76, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T23:03:59.957Z|VMVR2C450218|2021/10/12 22:56:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.93, 7.04, 4.81, 4.65,17.384, 6.000,00000000 2021-10-12T23:04:00.990Z|VMVR2C450218|2021/10/12 22:56:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.12, 6.92, 4.74, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:02.022Z|VMVR2C450218|2021/10/12 22:56:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.8, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:03.055Z|VMVR2C450218|2021/10/12 22:56:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.94, 6.96, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T23:04:04.088Z|VMVR2C450218|2021/10/12 22:56:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 6.81, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T23:04:05.120Z|VMVR2C450218|2021/10/12 22:56:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.89, 6.89, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T23:04:06.153Z|VMVR2C450218|2021/10/12 22:56:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.82, 6.86, 4.89, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:07.185Z|VMVR2C450218|2021/10/12 22:56:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.84, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T23:04:08.217Z|VMVR2C450218|2021/10/12 22:56:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.74, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:09.250Z|VMVR2C450218|2021/10/12 22:56:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.08, 6.87, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:10.282Z|VMVR2C450218|2021/10/12 22:56:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.99, 6.95, 4.75, 4.59,17.380, 6.000,00000000 2021-10-12T23:04:11.315Z|VMVR2C450218|2021/10/12 22:56:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.88, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T23:04:12.347Z|VMVR2C450218|2021/10/12 22:56:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.82, 4.72, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:13.380Z|VMVR2C450218|2021/10/12 22:56:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 7.07, 4.85, 4.5,17.380, 6.000,00000000 2021-10-12T23:04:14.413Z|VMVR2C450218|2021/10/12 22:56:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.03, 6.89, 4.9, 4.25,17.380, 6.000,00000000 2021-10-12T23:04:15.445Z|VMVR2C450218|2021/10/12 22:56:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.93, 4.65, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:16.477Z|VMVR2C450218|2021/10/12 22:56:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.99, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:17.510Z|VMVR2C450218|2021/10/12 22:56:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.76, 4.89, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:18.542Z|VMVR2C450218|2021/10/12 22:56:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.91, 4.64, 4.55,17.380, 6.000,00000000 2021-10-12T23:04:19.608Z|VMVR2C450218|2021/10/12 22:56:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.88, 4.68, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:20.607Z|VMVR2C450218|2021/10/12 22:56:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.94, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T23:04:21.640Z|VMVR2C450218|2021/10/12 22:56:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.86, 6.77, 4.92, 4.67,17.380, 6.000,00000000 2021-10-12T23:04:22.672Z|VMVR2C450218|2021/10/12 22:56:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.93, 6.82, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T23:04:23.705Z|VMVR2C450218|2021/10/12 22:56:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.07, 6.85, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T23:04:24.737Z|VMVR2C450218|2021/10/12 22:56:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.84, 6.87, 4.64, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:25.770Z|VMVR2C450218|2021/10/12 22:56:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 5.02, 6.89, 4.75, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:26.802Z|VMVR2C450218|2021/10/12 22:56:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.17, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:27.835Z|VMVR2C450218|2021/10/12 22:56:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.8, 4.78, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:28.867Z|VMVR2C450218|2021/10/12 22:56:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 7.01, 4.71, 4.61,17.380, 6.000,00000000 2021-10-12T23:04:29.900Z|VMVR2C450218|2021/10/12 22:56:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.98, 4.86, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:30.932Z|VMVR2C450218|2021/10/12 22:56:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.88, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:31.964Z|VMVR2C450218|2021/10/12 22:56:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.95, 6.84, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T23:04:32.997Z|VMVR2C450218|2021/10/12 22:56:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.11, 4.71, 4.71,17.384, 6.000,00000000 2021-10-12T23:04:34.030Z|VMVR2C450218|2021/10/12 22:56:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.87, 7.12, 4.84, 4.58,17.384, 6.000,00000000 2021-10-12T23:04:35.062Z|VMVR2C450218|2021/10/12 22:56:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.96, 6.94, 4.86, 4.44,17.377, 6.000,00000000 2021-10-12T23:04:36.094Z|VMVR2C450218|2021/10/12 22:56:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 6.97, 4.83, 4.63,17.380, 6.000,00000000 2021-10-12T23:04:37.500Z|VMVR2C450218|2021/10/12 22:56:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.95, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T23:04:38.160Z|VMVR2C450218|2021/10/12 22:56:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.94, 4.71, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:39.192Z|VMVR2C450218|2021/10/12 22:56:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.92, 4.81, 4.49,17.380, 6.000,00000000 2021-10-12T23:04:40.224Z|VMVR2C450218|2021/10/12 22:56:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.94, 4.91, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:41.257Z|VMVR2C450218|2021/10/12 22:56:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.89, 6.98, 4.73, 4.38,17.380, 6.000,00000000 2021-10-12T23:04:42.289Z|VMVR2C450218|2021/10/12 22:56:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.81, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T23:04:43.322Z|VMVR2C450218|2021/10/12 22:56:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.92, 4.68, 4.63,17.380, 6.000,00000000 2021-10-12T23:04:44.354Z|VMVR2C450218|2021/10/12 22:56:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.96, 4.81, 4.39,17.380, 6.000,00000000 2021-10-12T23:04:45.387Z|VMVR2C450218|2021/10/12 22:57:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.7, 4.4,17.380, 6.000,00000000 2021-10-12T23:04:46.419Z|VMVR2C450218|2021/10/12 22:57:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.81, 4.87, 4.74,17.380, 6.000,00000000 2021-10-12T23:04:47.452Z|VMVR2C450218|2021/10/12 22:57:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.88, 4.79, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:48.484Z|VMVR2C450218|2021/10/12 22:57:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 7.07, 4.97, 4.56,17.380, 6.000,00000000 2021-10-12T23:04:49.610Z|VMVR2C450218|2021/10/12 22:57:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.77, 4.82, 4.39,17.380, 6.000,00000000 2021-10-12T23:04:50.549Z|VMVR2C450218|2021/10/12 22:57:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.95, 6.88, 4.75, 4.67,17.380, 6.000,00000000 2021-10-12T23:04:51.582Z|VMVR2C450218|2021/10/12 22:57:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.88, 6.99, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T23:04:52.614Z|VMVR2C450218|2021/10/12 22:57:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.07, 4.87, 4.38,17.380, 6.000,00000000 2021-10-12T23:04:53.647Z|VMVR2C450218|2021/10/12 22:57:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.91, 6.87, 4.74, 4.48,17.380, 6.000,00000000 2021-10-12T23:04:54.679Z|VMVR2C450218|2021/10/12 22:57:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.81, 6.83, 4.82, 4.58,17.380, 6.000,00000000 2021-10-12T23:04:55.711Z|VMVR2C450218|2021/10/12 22:57:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.85, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:56.744Z|VMVR2C450218|2021/10/12 22:57:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.93, 4.95, 4.48,17.380, 6.000,00000000 2021-10-12T23:04:57.776Z|VMVR2C450218|2021/10/12 22:57:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.94, 6.93, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T23:04:58.809Z|VMVR2C450218|2021/10/12 22:57:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.74, 4.71, 4.37,17.380, 6.000,00000000 2021-10-12T23:04:59.841Z|VMVR2C450218|2021/10/12 22:57:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.98, 4.69, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:00.874Z|VMVR2C450218|2021/10/12 22:57:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.12, 7.04, 4.9, 4.51,17.380, 6.000,00000000 2021-10-12T23:05:01.912Z|VMVR2C450218|2021/10/12 22:57:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 5.08, 6.73, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:02.939Z|VMVR2C450218|2021/10/12 22:57:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.9, 4.85, 6.81, 4.76, 4.38,17.380, 6.000,00000000 2021-10-12T23:05:03.971Z|VMVR2C450218|2021/10/12 22:57:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.9, 5.02, 6.8, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:05.004Z|VMVR2C450218|2021/10/12 22:57:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.01, 6.83, 4.9, 4.41,17.380, 6.000,00000000 2021-10-12T23:05:06.036Z|VMVR2C450218|2021/10/12 22:57:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 7.1, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:07.069Z|VMVR2C450218|2021/10/12 22:57:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.82, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T23:05:08.101Z|VMVR2C450218|2021/10/12 22:57:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.8, 4.67, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:09.134Z|VMVR2C450218|2021/10/12 22:57:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.98, 6.96, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T23:05:10.166Z|VMVR2C450218|2021/10/12 22:57:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.03, 6.82, 4.81, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:11.199Z|VMVR2C450218|2021/10/12 22:57:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.84, 6.89, 4.68, 4.57,17.380, 6.000,00000000 2021-10-12T23:05:12.231Z|VMVR2C450218|2021/10/12 22:57:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.95, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T23:05:13.264Z|VMVR2C450218|2021/10/12 22:57:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.72, 7.02, 4.63, 4.74,17.384, 6.000,00000000 2021-10-12T23:05:14.296Z|VMVR2C450218|2021/10/12 22:57:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 7, 4.81, 4.72,17.380, 6.000,00000000 2021-10-12T23:05:15.329Z|VMVR2C450218|2021/10/12 22:57:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.96, 4.87, 4.53,17.377, 6.000,00000000 2021-10-12T23:05:16.361Z|VMVR2C450218|2021/10/12 22:57:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.92, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T23:05:17.394Z|VMVR2C450218|2021/10/12 22:57:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.82, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:18.426Z|VMVR2C450218|2021/10/12 22:57:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.05, 7.03, 4.71, 4.65,17.384, 6.000,00000000 2021-10-12T23:05:19.459Z|VMVR2C450218|2021/10/12 22:57:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.96, 6.92, 4.75, 4.41,17.380, 6.000,00000000 2021-10-12T23:05:20.492Z|VMVR2C450218|2021/10/12 22:57:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.95, 4.75, 4.66,17.380, 6.000,00000000 2021-10-12T23:05:21.524Z|VMVR2C450218|2021/10/12 22:57:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.08, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T23:05:22.556Z|VMVR2C450218|2021/10/12 22:57:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.82, 6.8, 4.87, 4.51,17.380, 6.000,00000000 2021-10-12T23:05:23.588Z|VMVR2C450218|2021/10/12 22:57:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.78, 4.81, 4.43,17.380, 6.000,00000000 2021-10-12T23:05:24.621Z|VMVR2C450218|2021/10/12 22:57:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.9, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T23:05:25.654Z|VMVR2C450218|2021/10/12 22:57:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.96, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:26.686Z|VMVR2C450218|2021/10/12 22:57:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.72, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T23:05:27.719Z|VMVR2C450218|2021/10/12 22:57:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.99, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:28.751Z|VMVR2C450218|2021/10/12 22:57:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.91, 4.76, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:29.783Z|VMVR2C450218|2021/10/12 22:57:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 7, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T23:05:30.816Z|VMVR2C450218|2021/10/12 22:57:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 6.9, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:31.848Z|VMVR2C450218|2021/10/12 22:57:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.89, 4.81, 4.54,17.380, 6.000,00000000 2021-10-12T23:05:32.881Z|VMVR2C450218|2021/10/12 22:57:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.86, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T23:05:33.913Z|VMVR2C450218|2021/10/12 22:57:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.77, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:34.946Z|VMVR2C450218|2021/10/12 22:57:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 6.84, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:05:35.978Z|VMVR2C450218|2021/10/12 22:57:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.88, 5.05, 6.85, 4.68, 4.49,17.380, 6.000,00000000 2021-10-12T23:05:37.011Z|VMVR2C450218|2021/10/12 22:57:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.09, 6.81, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:38.043Z|VMVR2C450218|2021/10/12 22:57:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.98, 4.94, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:39.076Z|VMVR2C450218|2021/10/12 22:57:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.82, 6.96, 4.84, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:40.108Z|VMVR2C450218|2021/10/12 22:57:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.02, 6.83, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T23:05:41.141Z|VMVR2C450218|2021/10/12 22:57:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.09, 6.96, 4.91, 4.4,17.380, 6.000,00000000 2021-10-12T23:05:42.173Z|VMVR2C450218|2021/10/12 22:57:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.92, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T23:05:43.206Z|VMVR2C450218|2021/10/12 22:57:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.9, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:44.238Z|VMVR2C450218|2021/10/12 22:57:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.88, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:45.271Z|VMVR2C450218|2021/10/12 22:58:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 7.04, 4.84, 4.55,17.380, 6.000,00000000 2021-10-12T23:05:46.303Z|VMVR2C450218|2021/10/12 22:58:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.83, 4.68, 4.5,17.380, 6.000,00000000 2021-10-12T23:05:47.336Z|VMVR2C450218|2021/10/12 22:58:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.84, 4.78, 4.23,17.380, 6.000,00000000 2021-10-12T23:05:48.368Z|VMVR2C450218|2021/10/12 22:58:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.1, 6.88, 4.71, 4.39,17.384, 6.000,00000000 2021-10-12T23:05:49.401Z|VMVR2C450218|2021/10/12 22:58:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7.01, 4.87, 4.49,17.384, 6.000,00000000 2021-10-12T23:05:50.433Z|VMVR2C450218|2021/10/12 22:58:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.8, 4.98, 4.54,17.380, 6.000,00000000 2021-10-12T23:05:51.466Z|VMVR2C450218|2021/10/12 22:58:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.04, 4.77, 4.25,17.384, 6.000,00000000 2021-10-12T23:05:52.498Z|VMVR2C450218|2021/10/12 22:58:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.83, 4.91, 4.55,17.384, 6.000,00000000 2021-10-12T23:05:53.531Z|VMVR2C450218|2021/10/12 22:58:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.78, 6.91, 4.81, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:54.563Z|VMVR2C450218|2021/10/12 22:58:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.88, 4.67,17.384, 6.000,00000000 2021-10-12T23:05:55.595Z|VMVR2C450218|2021/10/12 22:58:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.93, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T23:05:56.786Z|VMVR2C450218|2021/10/12 22:58:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 6.86, 4.97, 4.57,17.384, 6.000,00000000 2021-10-12T23:05:57.660Z|VMVR2C450218|2021/10/12 22:58:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.77, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:05:58.693Z|VMVR2C450218|2021/10/12 22:58:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.92, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T23:05:59.725Z|VMVR2C450218|2021/10/12 22:58:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.73, 4.47,17.384, 6.000,00000000 2021-10-12T23:06:00.758Z|VMVR2C450218|2021/10/12 22:58:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:06:01.790Z|VMVR2C450218|2021/10/12 22:58:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.85, 4.8, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:02.823Z|VMVR2C450218|2021/10/12 22:58:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.06, 6.92, 4.95, 4.49,17.380, 6.000,00000000 2021-10-12T23:06:03.855Z|VMVR2C450218|2021/10/12 22:58:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.72, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T23:06:05.011Z|VMVR2C450218|2021/10/12 22:58:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 7.02, 4.82, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:05.920Z|VMVR2C450218|2021/10/12 22:58:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.95, 4.87, 4.46,17.384, 6.000,00000000 2021-10-12T23:06:06.953Z|VMVR2C450218|2021/10/12 22:58:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.93, 4.81, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:07.985Z|VMVR2C450218|2021/10/12 22:58:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.97, 4.7, 4.25,17.380, 6.000,00000000 2021-10-12T23:06:09.018Z|VMVR2C450218|2021/10/12 22:58:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.85, 4.76, 4.53,17.380, 6.000,00000000 2021-10-12T23:06:10.050Z|VMVR2C450218|2021/10/12 22:58:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.96, 6.87, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:11.083Z|VMVR2C450218|2021/10/12 22:58:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.86, 6.8, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T23:06:12.222Z|VMVR2C450218|2021/10/12 22:58:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 6.83, 4.81, 4.63,17.380, 6.000,00000000 2021-10-12T23:06:13.148Z|VMVR2C450218|2021/10/12 22:58:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.98, 6.88, 4.79, 4.33,17.380, 6.000,00000000 2021-10-12T23:06:14.180Z|VMVR2C450218|2021/10/12 22:58:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.88, 5.03, 6.93, 4.71, 4.57,17.380, 6.000,00000000 2021-10-12T23:06:15.213Z|VMVR2C450218|2021/10/12 22:58:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.91, 6.8, 4.7, 4.64,17.380, 6.000,00000000 2021-10-12T23:06:16.245Z|VMVR2C450218|2021/10/12 22:58:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.86, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:17.278Z|VMVR2C450218|2021/10/12 22:58:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.02, 4.8, 4.55,17.380, 6.000,00000000 2021-10-12T23:06:18.310Z|VMVR2C450218|2021/10/12 22:58:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.94, 6.88, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T23:06:19.342Z|VMVR2C450218|2021/10/12 22:58:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.87, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:20.375Z|VMVR2C450218|2021/10/12 22:58:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.95, 4.77, 4.83,17.384, 6.000,00000000 2021-10-12T23:06:21.407Z|VMVR2C450218|2021/10/12 22:58:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.88, 7.07, 4.75, 4.56,17.380, 6.000,00000000 2021-10-12T23:06:22.440Z|VMVR2C450218|2021/10/12 22:58:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.92, 6.86, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T23:06:23.472Z|VMVR2C450218|2021/10/12 22:58:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.89, 6.9, 4.9, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:24.505Z|VMVR2C450218|2021/10/12 22:58:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.01, 6.91, 4.94, 4.55,17.380, 6.000,00000000 2021-10-12T23:06:25.537Z|VMVR2C450218|2021/10/12 22:58:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.97, 6.74, 4.86, 4.56,17.380, 6.000,00000000 2021-10-12T23:06:26.570Z|VMVR2C450218|2021/10/12 22:58:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.07, 6.88, 4.8, 4.38,17.380, 6.000,00000000 2021-10-12T23:06:27.602Z|VMVR2C450218|2021/10/12 22:58:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5.13, 6.96, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T23:06:28.635Z|VMVR2C450218|2021/10/12 22:58:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.17, 6.97, 4.82, 4.41,17.380, 6.000,00000000 2021-10-12T23:06:29.690Z|VMVR2C450218|2021/10/12 22:58:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.92, 7.08, 5, 4.59,17.380, 6.000,00000000 2021-10-12T23:06:30.700Z|VMVR2C450218|2021/10/12 22:58:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.96, 6.89, 4.92, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:31.732Z|VMVR2C450218|2021/10/12 22:58:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.9, 6.88, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T23:06:32.838Z|VMVR2C450218|2021/10/12 22:58:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.91, 7.01, 4.82, 4.48,17.380, 6.000,00000000 2021-10-12T23:06:33.797Z|VMVR2C450218|2021/10/12 22:58:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.83, 4.77, 4.73,17.380, 6.000,00000000 2021-10-12T23:06:34.830Z|VMVR2C450218|2021/10/12 22:58:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.84, 6.84, 4.94, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:35.862Z|VMVR2C450218|2021/10/12 22:58:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.99, 6.84, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T23:06:36.895Z|VMVR2C450218|2021/10/12 22:58:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.89, 4.69, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:37.927Z|VMVR2C450218|2021/10/12 22:58:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.96, 6.87, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:38.960Z|VMVR2C450218|2021/10/12 22:58:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.19, 6.75, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:39.992Z|VMVR2C450218|2021/10/12 22:58:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.12, 7.04, 4.69, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:41.025Z|VMVR2C450218|2021/10/12 22:58:56, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.84, 1.88, 4.88, 6.89, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T23:06:42.057Z|VMVR2C450218|2021/10/12 22:58:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.78, 4.65, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:43.090Z|VMVR2C450218|2021/10/12 22:58:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.99, 4.73, 4.33,17.380, 6.000,00000000 2021-10-12T23:06:44.122Z|VMVR2C450218|2021/10/12 22:58:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.87, 6.84, 4.8, 4.73,17.380, 6.000,00000000 2021-10-12T23:06:45.155Z|VMVR2C450218|2021/10/12 22:59:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.89, 4.87, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:46.187Z|VMVR2C450218|2021/10/12 22:59:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.93, 6.88, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T23:06:47.220Z|VMVR2C450218|2021/10/12 22:59:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.02, 7.03, 4.71, 4.78,17.380, 6.000,00000000 2021-10-12T23:06:48.252Z|VMVR2C450218|2021/10/12 22:59:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.89, 4.92, 6.96, 4.68, 4.52,17.380, 6.000,00000000 2021-10-12T23:06:49.285Z|VMVR2C450218|2021/10/12 22:59:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.9, 6.87, 4.92, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:50.317Z|VMVR2C450218|2021/10/12 22:59:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.21, 6.91, 4.85, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:51.349Z|VMVR2C450218|2021/10/12 22:59:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.75, 4.65, 4.48,17.380, 6.000,00000000 2021-10-12T23:06:52.382Z|VMVR2C450218|2021/10/12 22:59:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.89, 4.72, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:53.414Z|VMVR2C450218|2021/10/12 22:59:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.87, 5, 6.9, 4.75, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:54.447Z|VMVR2C450218|2021/10/12 22:59:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.94, 6.79, 4.7, 4.59,17.380, 6.000,00000000 2021-10-12T23:06:55.480Z|VMVR2C450218|2021/10/12 22:59:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.05, 6.94, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T23:06:56.512Z|VMVR2C450218|2021/10/12 22:59:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.98, 4.98, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:57.544Z|VMVR2C450218|2021/10/12 22:59:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.07, 6.77, 4.73, 4.72,17.380, 6.000,00000000 2021-10-12T23:06:58.577Z|VMVR2C450218|2021/10/12 22:59:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.99, 7.06, 4.88, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:59.609Z|VMVR2C450218|2021/10/12 22:59:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.96, 7.01, 4.83, 4.35,17.380, 6.000,00000000 2021-10-12T23:07:00.642Z|VMVR2C450218|2021/10/12 22:59:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.86, 4.77, 4.7,17.380, 6.000,00000000 2021-10-12T23:07:01.674Z|VMVR2C450218|2021/10/12 22:59:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.86, 4.96, 4.3,17.380, 6.000,00000000 2021-10-12T23:07:02.738Z|VMVR2C450218|2021/10/12 22:59:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.82, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:03.739Z|VMVR2C450218|2021/10/12 22:59:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.9, 4.83, 4.51,17.380, 6.000,00000000 2021-10-12T23:07:04.772Z|VMVR2C450218|2021/10/12 22:59:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.92, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:05.804Z|VMVR2C450218|2021/10/12 22:59:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.83, 4.67, 4.67,17.380, 6.000,00000000 2021-10-12T23:07:06.837Z|VMVR2C450218|2021/10/12 22:59:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.98, 6.89, 4.84, 4.35,17.380, 6.000,00000000 2021-10-12T23:07:07.869Z|VMVR2C450218|2021/10/12 22:59:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.9, 6.93, 4.98, 4.64,17.380, 6.000,00000000 2021-10-12T23:07:08.902Z|VMVR2C450218|2021/10/12 22:59:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.86, 6.95, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:09.934Z|VMVR2C450218|2021/10/12 22:59:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 5.03, 6.94, 4.67, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:10.967Z|VMVR2C450218|2021/10/12 22:59:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.06, 6.83, 4.82, 4.37,17.380, 6.000,00000000 2021-10-12T23:07:11.999Z|VMVR2C450218|2021/10/12 22:59:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.72, 4.76,17.380, 6.000,00000000 2021-10-12T23:07:13.032Z|VMVR2C450218|2021/10/12 22:59:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5, 6.88, 4.9, 4.6,17.380, 6.000,00000000 2021-10-12T23:07:14.372Z|VMVR2C450218|2021/10/12 22:59:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.96, 6.94, 4.87, 4.41,17.380, 6.000,00000000 2021-10-12T23:07:15.097Z|VMVR2C450218|2021/10/12 22:59:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.06, 6.89, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T23:07:16.129Z|VMVR2C450218|2021/10/12 22:59:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.94, 6.83, 4.83, 4.22,17.384, 6.000,00000000 2021-10-12T23:07:17.161Z|VMVR2C450218|2021/10/12 22:59:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.8, 4.75, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:18.194Z|VMVR2C450218|2021/10/12 22:59:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.73, 6.89, 4.77, 4.68,17.380, 6.000,00000000 2021-10-12T23:07:19.226Z|VMVR2C450218|2021/10/12 22:59:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 6.91, 4.94, 4.61,17.380, 6.000,00000000 2021-10-12T23:07:20.259Z|VMVR2C450218|2021/10/12 22:59:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 4.97, 6.89, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T23:07:21.291Z|VMVR2C450218|2021/10/12 22:59:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.83, 7.05, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T23:07:22.324Z|VMVR2C450218|2021/10/12 22:59:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 6.96, 4.85, 4.57,17.380, 6.000,00000000 2021-10-12T23:07:23.356Z|VMVR2C450218|2021/10/12 22:59:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.99, 6.92, 4.77, 4.71,17.380, 6.000,00000000 2021-10-12T23:07:24.389Z|VMVR2C450218|2021/10/12 22:59:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.96, 7.05, 4.9, 4.66,17.380, 6.000,00000000 2021-10-12T23:07:25.421Z|VMVR2C450218|2021/10/12 22:59:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.92, 4.7, 4.59,17.380, 6.000,00000000 2021-10-12T23:07:26.454Z|VMVR2C450218|2021/10/12 22:59:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.84, 4.68, 4.41,17.380, 6.000,00000000 2021-10-12T23:07:27.486Z|VMVR2C450218|2021/10/12 22:59:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 7.02, 4.85, 4.55,17.380, 6.000,00000000 2021-10-12T23:07:28.519Z|VMVR2C450218|2021/10/12 22:59:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.84, 4.67, 4.51,17.380, 6.000,00000000 2021-10-12T23:07:29.551Z|VMVR2C450218|2021/10/12 22:59:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.05, 6.88, 4.81, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:30.584Z|VMVR2C450218|2021/10/12 22:59:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.76, 4.87, 4.49,17.380, 6.000,00000000 2021-10-12T23:07:31.616Z|VMVR2C450218|2021/10/12 22:59:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:07:32.649Z|VMVR2C450218|2021/10/12 22:59:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.97, 4.63, 4.49,17.380, 6.000,00000000 2021-10-12T23:07:33.681Z|VMVR2C450218|2021/10/12 22:59:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.84, 6.93, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:07:34.714Z|VMVR2C450218|2021/10/12 22:59:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.01, 6.82, 4.91, 4.32,17.380, 6.000,00000000 2021-10-12T23:07:35.746Z|VMVR2C450218|2021/10/12 22:59:51, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 4.83, 6.92, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T23:07:36.779Z|VMVR2C450218|2021/10/12 22:59:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.92, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T23:07:37.811Z|VMVR2C450218|2021/10/12 22:59:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.06, 6.88, 4.93, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:38.844Z|VMVR2C450218|2021/10/12 22:59:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.88, 4.82, 4.62,17.380, 6.000,00000000 2021-10-12T23:07:39.876Z|VMVR2C450218|2021/10/12 22:59:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.78, 4.66, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:40.908Z|VMVR2C450218|2021/10/12 22:59:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 6.78, 4.91, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:41.941Z|VMVR2C450218|2021/10/12 22:59:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.85, 4.9, 4.56,17.380, 6.000,00000000 2021-10-12T23:07:42.974Z|VMVR2C450218|2021/10/12 22:59:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.99, 4.7, 4.52,17.384, 6.000,00000000 2021-10-12T23:07:44.006Z|VMVR2C450218|2021/10/12 22:59:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.96, 6.83, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:45.039Z|VMVR2C450218|2021/10/12 23:00:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.82, 4.66, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:46.071Z|VMVR2C450218|2021/10/12 23:00:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.86, 4.73, 4.66,17.384, 6.000,00000000 2021-10-12T23:07:47.103Z|VMVR2C450218|2021/10/12 23:00:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.96, 7.02, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T23:07:48.136Z|VMVR2C450218|2021/10/12 23:00:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.99, 6.81, 4.76, 4.33,17.380, 6.000,00000000 2021-10-12T23:07:49.169Z|VMVR2C450218|2021/10/12 23:00:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.76, 4.8, 4.47,17.380, 6.000,00000000 2021-10-12T23:07:50.376Z|VMVR2C450218|2021/10/12 23:00:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.97, 4.87, 4.7,17.380, 6.000,00000000 2021-10-12T23:07:51.233Z|VMVR2C450218|2021/10/12 23:00:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.85, 6.92, 4.87, 4.42,17.380, 6.000,00000000 2021-10-12T23:07:52.266Z|VMVR2C450218|2021/10/12 23:00:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.94, 6.91, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:07:53.298Z|VMVR2C450218|2021/10/12 23:00:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.83, 6.9, 4.84, 4.5,17.380, 6.000,00000000 2021-10-12T23:07:54.331Z|VMVR2C450218|2021/10/12 23:00:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.95, 6.77, 4.83, 4.74,17.380, 6.000,00000000 2021-10-12T23:07:55.363Z|VMVR2C450218|2021/10/12 23:00:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.04, 6.95, 4.89, 4.69,17.380, 6.000,00000000 2021-10-12T23:07:56.396Z|VMVR2C450218|2021/10/12 23:00:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.1, 7.05, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T23:07:57.428Z|VMVR2C450218|2021/10/12 23:00:12, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.1, 6.92, 4.79, 4.53,17.380, 6.000,00000000 2021-10-12T23:07:58.461Z|VMVR2C450218|2021/10/12 23:00:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.91, 7.01, 4.96, 4.43,17.380, 6.000,00000000 2021-10-12T23:07:59.493Z|VMVR2C450218|2021/10/12 23:00:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.05, 6.93, 4.68, 4.56,17.380, 6.000,00000000 2021-10-12T23:08:00.526Z|VMVR2C450218|2021/10/12 23:00:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.88, 4.64, 4.65,17.384, 6.000,00000000 2021-10-12T23:08:01.558Z|VMVR2C450218|2021/10/12 23:00:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.07, 6.77, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T23:08:02.591Z|VMVR2C450218|2021/10/12 23:00:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 7.07, 4.8, 4.45,17.380, 6.000,00000000 2021-10-12T23:08:03.623Z|VMVR2C450218|2021/10/12 23:00:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.1, 6.86, 4.95, 4.63,17.380, 6.000,00000000 2021-10-12T23:08:04.656Z|VMVR2C450218|2021/10/12 23:00:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 6.87, 4.66, 4.35,17.380, 6.000,00000000 2021-10-12T23:08:05.691Z|VMVR2C450218|2021/10/12 23:00:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 7.01, 4.55, 4.41,17.384, 6.000,00000000 2021-10-12T23:08:06.720Z|VMVR2C450218|2021/10/12 23:00:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.78, 7, 4.74, 4.72,17.380, 6.000,00000000 2021-10-12T23:08:07.753Z|VMVR2C450218|2021/10/12 23:00:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.17, 7.04, 4.95, 4.3,17.380, 6.000,00000000 2021-10-12T23:08:08.785Z|VMVR2C450218|2021/10/12 23:00:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.99, 4.73, 4.41,17.380, 6.000,00000000 2021-10-12T23:08:09.818Z|VMVR2C450218|2021/10/12 23:00:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.83, 6.96, 4.86, 4.42,17.380, 6.000,00000000 2021-10-12T23:08:10.850Z|VMVR2C450218|2021/10/12 23:00:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.92, 6.91, 4.86, 4.54,17.380, 6.000,00000000 2021-10-12T23:08:11.883Z|VMVR2C450218|2021/10/12 23:00:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.89, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T23:08:12.915Z|VMVR2C450218|2021/10/12 23:00:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.87, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:08:13.948Z|VMVR2C450218|2021/10/12 23:00:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.92, 4.74, 4.65,17.384, 6.000,00000000 2021-10-12T23:08:14.980Z|VMVR2C450218|2021/10/12 23:00:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.9, 7.01, 4.73, 4.59,17.380, 6.000,00000000 2021-10-12T23:08:16.013Z|VMVR2C450218|2021/10/12 23:00:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.88, 6.84, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:08:17.045Z|VMVR2C450218|2021/10/12 23:00:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.95, 6.85, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:18.078Z|VMVR2C450218|2021/10/12 23:00:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.9, 6.77, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:19.110Z|VMVR2C450218|2021/10/12 23:00:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.99, 7.01, 4.79, 4.44,17.384, 6.000,00000000 2021-10-12T23:08:20.143Z|VMVR2C450218|2021/10/12 23:00:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.91, 4.68, 4.63,17.384, 6.000,00000000 2021-10-12T23:08:21.175Z|VMVR2C450218|2021/10/12 23:00:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.92, 6.92, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T23:08:22.208Z|VMVR2C450218|2021/10/12 23:00:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.84, 6.99, 4.8, 4.4,17.384, 6.000,00000000 2021-10-12T23:08:23.240Z|VMVR2C450218|2021/10/12 23:00:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.9, 4.77, 4.51,17.384, 6.000,00000000 2021-10-12T23:08:24.273Z|VMVR2C450218|2021/10/12 23:00:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.09, 6.73, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:08:25.305Z|VMVR2C450218|2021/10/12 23:00:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.01, 6.95, 4.71, 4.6,17.387, 6.000,00000000 2021-10-12T23:08:26.338Z|VMVR2C450218|2021/10/12 23:00:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 7, 4.79, 4.42,17.387, 6.000,00000000 2021-10-12T23:08:27.370Z|VMVR2C450218|2021/10/12 23:00:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.99, 4.89, 4.64,17.384, 6.000,00000000 2021-10-12T23:08:28.403Z|VMVR2C450218|2021/10/12 23:00:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.94, 4.75, 4.56,17.384, 6.000,00000000 2021-10-12T23:08:29.435Z|VMVR2C450218|2021/10/12 23:00:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.98, 4.9, 4.58,17.384, 6.000,00000000 2021-10-12T23:08:30.468Z|VMVR2C450218|2021/10/12 23:00:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:08:31.500Z|VMVR2C450218|2021/10/12 23:00:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.83, 4.84, 4.75,17.384, 6.000,00000000 2021-10-12T23:08:32.533Z|VMVR2C450218|2021/10/12 23:00:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.93, 4.72, 4.43,17.384, 6.000,00000000 2021-10-12T23:08:33.565Z|VMVR2C450218|2021/10/12 23:00:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 7, 4.68, 4.39,17.387, 6.000,00000000 2021-10-12T23:08:34.598Z|VMVR2C450218|2021/10/12 23:00:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.02, 6.9, 4.7, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:35.630Z|VMVR2C450218|2021/10/12 23:00:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.08, 6.97, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:08:36.662Z|VMVR2C450218|2021/10/12 23:00:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.12, 7.01, 4.89, 4.53,17.384, 6.000,00000000 2021-10-12T23:08:37.695Z|VMVR2C450218|2021/10/12 23:00:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.85, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:08:38.727Z|VMVR2C450218|2021/10/12 23:00:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.99, 4.79, 4.68,17.384, 6.000,00000000 2021-10-12T23:08:39.760Z|VMVR2C450218|2021/10/12 23:00:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.84, 4.66, 4.68,17.387, 6.000,00000000 2021-10-12T23:08:40.792Z|VMVR2C450218|2021/10/12 23:00:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.98, 4.98, 4.57,17.387, 6.000,00000000 2021-10-12T23:08:41.825Z|VMVR2C450218|2021/10/12 23:00:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.01, 6.97, 4.83, 4.64,17.384, 6.000,00000000 2021-10-12T23:08:42.857Z|VMVR2C450218|2021/10/12 23:00:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.85, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:43.890Z|VMVR2C450218|2021/10/12 23:00:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.98, 6.85, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:08:44.922Z|VMVR2C450218|2021/10/12 23:01:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.91, 6.89, 4.75, 4.65,17.387, 6.000,00000000 2021-10-12T23:08:45.955Z|VMVR2C450218|2021/10/12 23:01:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.07, 6.92, 4.76, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:46.987Z|VMVR2C450218|2021/10/12 23:01:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.93, 6.97, 4.75, 4.69,17.387, 6.000,00000000 2021-10-12T23:08:48.020Z|VMVR2C450218|2021/10/12 23:01:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 7, 4.76, 4.47,17.387, 6.000,00000000 2021-10-12T23:08:49.052Z|VMVR2C450218|2021/10/12 23:01:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.73, 6.82, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:08:50.085Z|VMVR2C450218|2021/10/12 23:01:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.02, 6.85, 4.85, 4.52,17.387, 6.000,00000000 2021-10-12T23:08:51.117Z|VMVR2C450218|2021/10/12 23:01:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.05, 6.9, 4.92, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:52.151Z|VMVR2C450218|2021/10/12 23:01:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.86, 6.84, 4.83, 4.78,17.391, 6.000,00000000 2021-10-12T23:08:53.182Z|VMVR2C450218|2021/10/12 23:01:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.98, 4.71, 4.6,17.387, 6.000,00000000 2021-10-12T23:08:54.215Z|VMVR2C450218|2021/10/12 23:01:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.14, 6.99, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T23:08:55.247Z|VMVR2C450218|2021/10/12 23:01:10, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.91, 7.02, 4.83, 4.59,17.387, 6.000,00000000 2021-10-12T23:08:56.280Z|VMVR2C450218|2021/10/12 23:01:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.84, 1.88, 4.95, 6.84, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T23:08:57.313Z|VMVR2C450218|2021/10/12 23:01:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.95, 4.82, 4.49,17.384, 6.000,00000000 2021-10-12T23:08:58.345Z|VMVR2C450218|2021/10/12 23:01:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.92, 4.81, 4.5,17.384, 6.000,00000000 2021-10-12T23:08:59.377Z|VMVR2C450218|2021/10/12 23:01:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.9, 4.77, 4.63,17.387, 6.000,00000000 2021-10-12T23:09:00.410Z|VMVR2C450218|2021/10/12 23:01:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.94, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:09:01.442Z|VMVR2C450218|2021/10/12 23:01:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.8, 4.75, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:02.475Z|VMVR2C450218|2021/10/12 23:01:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.05, 6.86, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:03.507Z|VMVR2C450218|2021/10/12 23:01:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.09, 7.05, 4.76, 4.63,17.387, 6.000,00000000 2021-10-12T23:09:04.539Z|VMVR2C450218|2021/10/12 23:01:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.77, 4.92, 4.32,17.387, 6.000,00000000 2021-10-12T23:09:05.572Z|VMVR2C450218|2021/10/12 23:01:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.87, 4.95, 4.34,17.387, 6.000,00000000 2021-10-12T23:09:06.604Z|VMVR2C450218|2021/10/12 23:01:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.16, 4.83, 4.48,17.387, 6.000,00000000 2021-10-12T23:09:07.637Z|VMVR2C450218|2021/10/12 23:01:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.65, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:09:08.669Z|VMVR2C450218|2021/10/12 23:01:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.87, 6.74, 4.68, 4.77,17.387, 6.000,00000000 2021-10-12T23:09:09.702Z|VMVR2C450218|2021/10/12 23:01:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.05, 6.78, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T23:09:10.734Z|VMVR2C450218|2021/10/12 23:01:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5, 6.92, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T23:09:11.767Z|VMVR2C450218|2021/10/12 23:01:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.77, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T23:09:12.799Z|VMVR2C450218|2021/10/12 23:01:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.1, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T23:09:13.832Z|VMVR2C450218|2021/10/12 23:01:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.86, 6.96, 4.77, 4.34,17.387, 6.000,00000000 2021-10-12T23:09:14.864Z|VMVR2C450218|2021/10/12 23:01:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.95, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:15.897Z|VMVR2C450218|2021/10/12 23:01:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.09, 6.96, 4.89, 4.39,17.387, 6.000,00000000 2021-10-12T23:09:17.141Z|VMVR2C450218|2021/10/12 23:01:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.93, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:09:17.962Z|VMVR2C450218|2021/10/12 23:01:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 4.94, 7.07, 4.99, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:18.994Z|VMVR2C450218|2021/10/12 23:01:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.89, 6.93, 4.69, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:20.027Z|VMVR2C450218|2021/10/12 23:01:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.72, 4.35,17.387, 6.000,00000000 2021-10-12T23:09:21.059Z|VMVR2C450218|2021/10/12 23:01:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.92, 4.63, 4.36,17.387, 6.000,00000000 2021-10-12T23:09:22.092Z|VMVR2C450218|2021/10/12 23:01:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.92, 6.9, 4.56, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:23.124Z|VMVR2C450218|2021/10/12 23:01:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.92, 4.67, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:24.157Z|VMVR2C450218|2021/10/12 23:01:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.97, 7.01, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:25.189Z|VMVR2C450218|2021/10/12 23:01:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:26.222Z|VMVR2C450218|2021/10/12 23:01:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.97, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T23:09:27.254Z|VMVR2C450218|2021/10/12 23:01:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.91, 6.89, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:28.286Z|VMVR2C450218|2021/10/12 23:01:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.04, 6.98, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:09:29.319Z|VMVR2C450218|2021/10/12 23:01:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.01, 6.87, 4.75, 4.6,17.387, 6.000,00000000 2021-10-12T23:09:30.351Z|VMVR2C450218|2021/10/12 23:01:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.9, 4.76, 4.39,17.387, 6.000,00000000 2021-10-12T23:09:31.384Z|VMVR2C450218|2021/10/12 23:01:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 7.02, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:32.417Z|VMVR2C450218|2021/10/12 23:01:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.98, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T23:09:33.449Z|VMVR2C450218|2021/10/12 23:01:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.94, 6.84, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:09:34.481Z|VMVR2C450218|2021/10/12 23:01:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.93, 4.93, 4.63,17.387, 6.000,00000000 2021-10-12T23:09:35.514Z|VMVR2C450218|2021/10/12 23:01:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.04, 6.91, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:36.546Z|VMVR2C450218|2021/10/12 23:01:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.98, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:09:37.579Z|VMVR2C450218|2021/10/12 23:01:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.95, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:38.611Z|VMVR2C450218|2021/10/12 23:01:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.98, 6.79, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:09:39.644Z|VMVR2C450218|2021/10/12 23:01:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.88, 6.84, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T23:09:40.676Z|VMVR2C450218|2021/10/12 23:01:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.91, 7.08, 4.85, 4.73,17.387, 6.000,00000000 2021-10-12T23:09:41.709Z|VMVR2C450218|2021/10/12 23:01:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.94, 4.78, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:42.785Z|VMVR2C450218|2021/10/12 23:01:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.99, 6.86, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:43.774Z|VMVR2C450218|2021/10/12 23:01:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.91, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:09:44.902Z|VMVR2C450218|2021/10/12 23:02:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.97, 4.65, 4.64,17.387, 6.000,00000000 2021-10-12T23:09:45.839Z|VMVR2C450218|2021/10/12 23:02:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.99, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:46.871Z|VMVR2C450218|2021/10/12 23:02:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.79, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T23:09:47.904Z|VMVR2C450218|2021/10/12 23:02:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.87, 4.95, 4.45,17.387, 6.000,00000000 2021-10-12T23:09:48.936Z|VMVR2C450218|2021/10/12 23:02:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.84, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:49.969Z|VMVR2C450218|2021/10/12 23:02:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.94, 4.76, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:51.001Z|VMVR2C450218|2021/10/12 23:02:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.75, 4.7,17.387, 6.000,00000000 2021-10-12T23:09:52.034Z|VMVR2C450218|2021/10/12 23:02:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.89, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T23:09:53.066Z|VMVR2C450218|2021/10/12 23:02:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.69, 4.83, 4.26,17.387, 6.000,00000000 2021-10-12T23:09:54.099Z|VMVR2C450218|2021/10/12 23:02:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.95, 6.97, 4.88, 4.52,17.384, 6.000,00000000 2021-10-12T23:09:55.131Z|VMVR2C450218|2021/10/12 23:02:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.17, 7.05, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:09:56.163Z|VMVR2C450218|2021/10/12 23:02:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.91, 6.9, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T23:09:57.196Z|VMVR2C450218|2021/10/12 23:02:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.16, 6.78, 4.62, 4.47,17.387, 6.000,00000000 2021-10-12T23:09:58.229Z|VMVR2C450218|2021/10/12 23:02:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.72, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T23:09:59.261Z|VMVR2C450218|2021/10/12 23:02:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.79, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T23:10:00.294Z|VMVR2C450218|2021/10/12 23:02:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 7.02, 4.94, 4.66,17.387, 6.000,00000000 2021-10-12T23:10:01.326Z|VMVR2C450218|2021/10/12 23:02:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.14, 6.89, 4.81, 4.41,17.387, 6.000,00000000 2021-10-12T23:10:02.358Z|VMVR2C450218|2021/10/12 23:02:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.98, 6.89, 4.78, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:03.393Z|VMVR2C450218|2021/10/12 23:02:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.82, 6.92, 4.77, 4.4,17.387, 6.000,00000000 2021-10-12T23:10:04.423Z|VMVR2C450218|2021/10/12 23:02:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.04, 6.8, 4.67, 4.61,17.387, 6.000,00000000 2021-10-12T23:10:05.456Z|VMVR2C450218|2021/10/12 23:02:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.01, 6.77, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T23:10:06.488Z|VMVR2C450218|2021/10/12 23:02:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.95, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T23:10:07.521Z|VMVR2C450218|2021/10/12 23:02:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 7.08, 4.8, 4.55,17.387, 6.000,00000000 2021-10-12T23:10:08.553Z|VMVR2C450218|2021/10/12 23:02:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.86, 4.72, 4.32,17.387, 6.000,00000000 2021-10-12T23:10:09.586Z|VMVR2C450218|2021/10/12 23:02:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.93, 6.94, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:10:10.618Z|VMVR2C450218|2021/10/12 23:02:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.82, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:10:11.651Z|VMVR2C450218|2021/10/12 23:02:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.86, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T23:10:12.683Z|VMVR2C450218|2021/10/12 23:02:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.86, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:10:13.716Z|VMVR2C450218|2021/10/12 23:02:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.02, 6.86, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T23:10:14.748Z|VMVR2C450218|2021/10/12 23:02:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5, 7.1, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T23:10:15.781Z|VMVR2C450218|2021/10/12 23:02:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.93, 7.01, 4.63, 4.5,17.387, 6.000,00000000 2021-10-12T23:10:16.813Z|VMVR2C450218|2021/10/12 23:02:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.79, 6.87, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:10:17.846Z|VMVR2C450218|2021/10/12 23:02:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.84, 4.89, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:18.878Z|VMVR2C450218|2021/10/12 23:02:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.8, 4.95, 4.39,17.387, 6.000,00000000 2021-10-12T23:10:19.911Z|VMVR2C450218|2021/10/12 23:02:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.89, 6.77, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T23:10:20.943Z|VMVR2C450218|2021/10/12 23:02:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.01, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T23:10:21.976Z|VMVR2C450218|2021/10/12 23:02:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.84, 4.85, 4.55,17.387, 6.000,00000000 2021-10-12T23:10:23.008Z|VMVR2C450218|2021/10/12 23:02:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.99, 6.92, 4.68, 4.38,17.387, 6.000,00000000 2021-10-12T23:10:24.041Z|VMVR2C450218|2021/10/12 23:02:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.81, 4.77, 4.44,17.387, 6.000,00000000 2021-10-12T23:10:25.073Z|VMVR2C450218|2021/10/12 23:02:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.1, 6.83, 4.73, 4.7,17.387, 6.000,00000000 2021-10-12T23:10:26.105Z|VMVR2C450218|2021/10/12 23:02:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.72, 4.62, 4.48,17.387, 6.000,00000000 2021-10-12T23:10:27.138Z|VMVR2C450218|2021/10/12 23:02:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.64, 4.74, 4.4,17.384, 6.000,00000000 2021-10-12T23:10:28.170Z|VMVR2C450218|2021/10/12 23:02:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.01, 6.95, 4.91, 4.69,17.384, 6.000,00000000 2021-10-12T23:10:29.203Z|VMVR2C450218|2021/10/12 23:02:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.9, 1.85, 1.91, 5.04, 6.9, 4.7, 4.66,17.387, 6.000,00000000 2021-10-12T23:10:30.236Z|VMVR2C450218|2021/10/12 23:02:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.9, 6.82, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T23:10:31.268Z|VMVR2C450218|2021/10/12 23:02:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.87, 6.82, 4.83, 4.69,17.387, 6.000,00000000 2021-10-12T23:10:32.300Z|VMVR2C450218|2021/10/12 23:02:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.86, 6.96, 4.95, 4.68,17.387, 6.000,00000000 2021-10-12T23:10:33.333Z|VMVR2C450218|2021/10/12 23:02:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.75, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:10:34.365Z|VMVR2C450218|2021/10/12 23:02:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 7.02, 4.67, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:35.398Z|VMVR2C450218|2021/10/12 23:02:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.71, 4.82, 4.58,17.384, 6.000,00000000 2021-10-12T23:10:36.430Z|VMVR2C450218|2021/10/12 23:02:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.67, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:10:37.463Z|VMVR2C450218|2021/10/12 23:02:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 7.02, 4.76, 4.3,17.387, 6.000,00000000 2021-10-12T23:10:38.495Z|VMVR2C450218|2021/10/12 23:02:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 7.01, 4.63, 4.37,17.387, 6.000,00000000 2021-10-12T23:10:39.528Z|VMVR2C450218|2021/10/12 23:02:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.74, 4.75, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:40.560Z|VMVR2C450218|2021/10/12 23:02:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.79, 4.97, 4.62,17.384, 6.000,00000000 2021-10-12T23:10:41.593Z|VMVR2C450218|2021/10/12 23:02:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.89, 4.88, 4.52,17.384, 6.000,00000000 2021-10-12T23:10:42.625Z|VMVR2C450218|2021/10/12 23:02:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.9, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T23:10:43.658Z|VMVR2C450218|2021/10/12 23:02:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.96, 6.93, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:44.690Z|VMVR2C450218|2021/10/12 23:03:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.92, 6.78, 4.72, 4.46,17.387, 6.000,00000000 2021-10-12T23:10:45.723Z|VMVR2C450218|2021/10/12 23:03:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.85, 4.87, 4.43,17.384, 6.000,00000000 2021-10-12T23:10:46.755Z|VMVR2C450218|2021/10/12 23:03:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.95, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T23:10:47.788Z|VMVR2C450218|2021/10/12 23:03:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.88, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T23:10:48.820Z|VMVR2C450218|2021/10/12 23:03:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.97, 4.82, 4.64,17.387, 6.000,00000000 2021-10-12T23:10:49.853Z|VMVR2C450218|2021/10/12 23:03:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.95, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:50.886Z|VMVR2C450218|2021/10/12 23:03:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.96, 6.94, 4.82, 4.68,17.387, 6.000,00000000 2021-10-12T23:10:51.917Z|VMVR2C450218|2021/10/12 23:03:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.86, 6.88, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T23:10:52.950Z|VMVR2C450218|2021/10/12 23:03:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.81, 6.8, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:53.982Z|VMVR2C450218|2021/10/12 23:03:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.75, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:10:55.015Z|VMVR2C450218|2021/10/12 23:03:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 7.01, 4.81, 4.52,17.384, 6.000,00000000 2021-10-12T23:10:56.047Z|VMVR2C450218|2021/10/12 23:03:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.95, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:10:57.080Z|VMVR2C450218|2021/10/12 23:03:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.96, 6.83, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T23:10:58.112Z|VMVR2C450218|2021/10/12 23:03:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5, 6.86, 4.6, 4.61,17.387, 6.000,00000000 2021-10-12T23:10:59.164Z|VMVR2C450218|2021/10/12 23:03:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.98, 4.68, 4.45,17.387, 6.000,00000000 2021-10-12T23:11:00.177Z|VMVR2C450218|2021/10/12 23:03:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 7, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:01.210Z|VMVR2C450218|2021/10/12 23:03:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.2, 6.74, 4.83, 4.66,17.384, 6.000,00000000 2021-10-12T23:11:02.242Z|VMVR2C450218|2021/10/12 23:03:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.9, 1.85, 1.91, 4.99, 6.92, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T23:11:03.275Z|VMVR2C450218|2021/10/12 23:03:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.9, 6.89, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:04.307Z|VMVR2C450218|2021/10/12 23:03:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.05, 6.88, 4.69, 4.43,17.387, 6.000,00000000 2021-10-12T23:11:05.340Z|VMVR2C450218|2021/10/12 23:03:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.77, 4.78, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:06.372Z|VMVR2C450218|2021/10/12 23:03:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.83, 4.59, 4.34,17.387, 6.000,00000000 2021-10-12T23:11:07.405Z|VMVR2C450218|2021/10/12 23:03:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.83, 4.77, 4.66,17.387, 6.000,00000000 2021-10-12T23:11:08.499Z|VMVR2C450218|2021/10/12 23:03:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.8, 6.89, 4.7, 4.54,17.387, 6.000,00000000 2021-10-12T23:11:09.470Z|VMVR2C450218|2021/10/12 23:03:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.79, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:10.531Z|VMVR2C450218|2021/10/12 23:03:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.75, 4.72, 4.3,17.387, 6.000,00000000 2021-10-12T23:11:11.535Z|VMVR2C450218|2021/10/12 23:03:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.87, 6.94, 4.67, 4.64,17.387, 6.000,00000000 2021-10-12T23:11:12.567Z|VMVR2C450218|2021/10/12 23:03:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.88, 4.7, 4.56,17.387, 6.000,00000000 2021-10-12T23:11:13.600Z|VMVR2C450218|2021/10/12 23:03:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.96, 6.9, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T23:11:14.633Z|VMVR2C450218|2021/10/12 23:03:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.92, 6.76, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T23:11:15.665Z|VMVR2C450218|2021/10/12 23:03:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.8, 4.89, 4.5,17.384, 6.000,00000000 2021-10-12T23:11:16.697Z|VMVR2C450218|2021/10/12 23:03:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.83, 4.76, 4.37,17.384, 6.000,00000000 2021-10-12T23:11:17.730Z|VMVR2C450218|2021/10/12 23:03:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.67, 4.43,17.384, 6.000,00000000 2021-10-12T23:11:18.762Z|VMVR2C450218|2021/10/12 23:03:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.09, 7.03, 4.79, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:19.794Z|VMVR2C450218|2021/10/12 23:03:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.84, 4.62, 4.5,17.384, 6.000,00000000 2021-10-12T23:11:20.827Z|VMVR2C450218|2021/10/12 23:03:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.73, 4.72, 4.57,17.384, 6.000,00000000 2021-10-12T23:11:21.860Z|VMVR2C450218|2021/10/12 23:03:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 5.01, 6.91, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:22.892Z|VMVR2C450218|2021/10/12 23:03:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.97, 6.87, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:11:23.924Z|VMVR2C450218|2021/10/12 23:03:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.05, 6.93, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:11:24.957Z|VMVR2C450218|2021/10/12 23:03:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 6.97, 4.77, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:25.989Z|VMVR2C450218|2021/10/12 23:03:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.01, 6.76, 4.81, 4.44,17.384, 6.000,00000000 2021-10-12T23:11:27.022Z|VMVR2C450218|2021/10/12 23:03:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.88, 4.6, 4.6,17.384, 6.000,00000000 2021-10-12T23:11:28.054Z|VMVR2C450218|2021/10/12 23:03:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.73, 4.76, 4.58,17.387, 6.000,00000000 2021-10-12T23:11:29.087Z|VMVR2C450218|2021/10/12 23:03:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.87, 6.95, 4.67, 4.46,17.384, 6.000,00000000 2021-10-12T23:11:30.124Z|VMVR2C450218|2021/10/12 23:03:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.9, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T23:11:31.152Z|VMVR2C450218|2021/10/12 23:03:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.05, 4.65, 4.52,17.387, 6.000,00000000 2021-10-12T23:11:32.184Z|VMVR2C450218|2021/10/12 23:03:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.97, 6.95, 4.69, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:33.217Z|VMVR2C450218|2021/10/12 23:03:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.91, 6.86, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:34.249Z|VMVR2C450218|2021/10/12 23:03:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.01, 6.96, 4.63, 4.6,17.384, 6.000,00000000 2021-10-12T23:11:35.282Z|VMVR2C450218|2021/10/12 23:03:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.06, 6.98, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T23:11:36.314Z|VMVR2C450218|2021/10/12 23:03:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.93, 6.94, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T23:11:37.347Z|VMVR2C450218|2021/10/12 23:03:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.85, 6.94, 4.8, 4.66,17.387, 6.000,00000000 2021-10-12T23:11:38.379Z|VMVR2C450218|2021/10/12 23:03:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.98, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:39.412Z|VMVR2C450218|2021/10/12 23:03:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.95, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T23:11:40.444Z|VMVR2C450218|2021/10/12 23:03:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.69, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T23:11:41.532Z|VMVR2C450218|2021/10/12 23:03:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.75, 6.89, 4.68, 4.58,17.387, 6.000,00000000 2021-10-12T23:11:42.509Z|VMVR2C450218|2021/10/12 23:03:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.88, 6.9, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T23:11:43.542Z|VMVR2C450218|2021/10/12 23:03:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.98, 6.92, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T23:11:44.574Z|VMVR2C450218|2021/10/12 23:04:00, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.97, 6.8, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T23:11:45.607Z|VMVR2C450218|2021/10/12 23:04:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.91, 6.88, 4.74, 4.37,17.387, 6.000,00000000 2021-10-12T23:11:46.639Z|VMVR2C450218|2021/10/12 23:04:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.04, 6.81, 4.85, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:47.672Z|VMVR2C450218|2021/10/12 23:04:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.99, 7.04, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T23:11:48.704Z|VMVR2C450218|2021/10/12 23:04:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.92, 6.89, 4.74, 4.57,17.384, 6.000,00000000 2021-10-12T23:11:49.736Z|VMVR2C450218|2021/10/12 23:04:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.08, 7.04, 4.71, 4.37,17.384, 6.000,00000000 2021-10-12T23:11:50.769Z|VMVR2C450218|2021/10/12 23:04:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.79, 6.85, 4.78, 4.75,17.384, 6.000,00000000 2021-10-12T23:11:51.801Z|VMVR2C450218|2021/10/12 23:04:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.93, 4.87, 4.63,17.384, 6.000,00000000 2021-10-12T23:11:52.834Z|VMVR2C450218|2021/10/12 23:04:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.86, 4.83, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:53.866Z|VMVR2C450218|2021/10/12 23:04:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.91, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T23:11:54.899Z|VMVR2C450218|2021/10/12 23:04:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.97, 7.08, 4.71, 4.52,17.384, 6.000,00000000 2021-10-12T23:11:55.931Z|VMVR2C450218|2021/10/12 23:04:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.81, 6.89, 4.78, 4.7,17.387, 6.000,00000000 2021-10-12T23:11:56.964Z|VMVR2C450218|2021/10/12 23:04:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.87, 6.94, 4.69, 4.64,17.384, 6.000,00000000 2021-10-12T23:11:57.996Z|VMVR2C450218|2021/10/12 23:04:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 5.08, 7.01, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T23:11:59.029Z|VMVR2C450218|2021/10/12 23:04:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 5.02, 7.03, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T23:12:00.061Z|VMVR2C450218|2021/10/12 23:04:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.08, 6.77, 4.88, 4.31,17.387, 6.000,00000000 2021-10-12T23:12:01.094Z|VMVR2C450218|2021/10/12 23:04:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.9, 4.75, 4.55,17.384, 6.000,00000000 2021-10-12T23:12:02.127Z|VMVR2C450218|2021/10/12 23:04:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.98, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:03.159Z|VMVR2C450218|2021/10/12 23:04:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.98, 6.94, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:04.191Z|VMVR2C450218|2021/10/12 23:04:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.08, 6.92, 4.82, 4.36,17.384, 6.000,00000000 2021-10-12T23:12:05.224Z|VMVR2C450218|2021/10/12 23:04:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.09, 6.92, 4.86, 4.48,17.387, 6.000,00000000 2021-10-12T23:12:06.256Z|VMVR2C450218|2021/10/12 23:04:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.93, 4.75, 4.38,17.387, 6.000,00000000 2021-10-12T23:12:07.289Z|VMVR2C450218|2021/10/12 23:04:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.95, 6.9, 4.65, 4.42,17.384, 6.000,00000000 2021-10-12T23:12:08.321Z|VMVR2C450218|2021/10/12 23:04:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.91, 4.82, 4.59,17.384, 6.000,00000000 2021-10-12T23:12:09.354Z|VMVR2C450218|2021/10/12 23:04:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5, 6.95, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T23:12:10.386Z|VMVR2C450218|2021/10/12 23:04:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 6.92, 4.8, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:11.419Z|VMVR2C450218|2021/10/12 23:04:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.06, 7.02, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:12.451Z|VMVR2C450218|2021/10/12 23:04:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.9, 6.82, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T23:12:13.483Z|VMVR2C450218|2021/10/12 23:04:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.02, 6.93, 4.79, 4.67,17.387, 6.000,00000000 2021-10-12T23:12:14.516Z|VMVR2C450218|2021/10/12 23:04:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.06, 6.95, 4.98, 4.86,17.387, 6.000,00000000 2021-10-12T23:12:15.549Z|VMVR2C450218|2021/10/12 23:04:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 4.91, 6.89, 4.89, 4.47,17.387, 6.000,00000000 2021-10-12T23:12:16.581Z|VMVR2C450218|2021/10/12 23:04:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.98, 6.87, 4.75, 4.43,17.384, 6.000,00000000 2021-10-12T23:12:17.613Z|VMVR2C450218|2021/10/12 23:04:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.05, 6.97, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:12:18.646Z|VMVR2C450218|2021/10/12 23:04:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.03, 6.97, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:12:19.678Z|VMVR2C450218|2021/10/12 23:04:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.89, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T23:12:20.711Z|VMVR2C450218|2021/10/12 23:04:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.97, 4.58, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:21.743Z|VMVR2C450218|2021/10/12 23:04:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 6.75, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:12:22.776Z|VMVR2C450218|2021/10/12 23:04:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.94, 6.87, 4.95, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:23.808Z|VMVR2C450218|2021/10/12 23:04:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.92, 6.89, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T23:12:24.841Z|VMVR2C450218|2021/10/12 23:04:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.13, 7, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:25.874Z|VMVR2C450218|2021/10/12 23:04:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.95, 6.89, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:12:26.906Z|VMVR2C450218|2021/10/12 23:04:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.93, 6.87, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T23:12:27.938Z|VMVR2C450218|2021/10/12 23:04:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.76, 4.46,17.384, 6.000,00000000 2021-10-12T23:12:28.971Z|VMVR2C450218|2021/10/12 23:04:44, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.06, 6.77, 4.98, 4.63,17.387, 6.000,00000000 2021-10-12T23:12:30.004Z|VMVR2C450218|2021/10/12 23:04:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.07, 6.85, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:12:31.036Z|VMVR2C450218|2021/10/12 23:04:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.07, 6.9, 4.83, 4.43,17.387, 6.000,00000000 2021-10-12T23:12:32.068Z|VMVR2C450218|2021/10/12 23:04:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.99, 6.9, 4.86, 4.6,17.387, 6.000,00000000 2021-10-12T23:12:33.101Z|VMVR2C450218|2021/10/12 23:04:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.86, 1.91, 5.02, 6.84, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:12:34.133Z|VMVR2C450218|2021/10/12 23:04:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.9, 6.94, 4.87, 4.64,17.384, 6.000,00000000 2021-10-12T23:12:35.166Z|VMVR2C450218|2021/10/12 23:04:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.85, 1.92, 4.97, 6.82, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T23:12:36.198Z|VMVR2C450218|2021/10/12 23:04:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.86, 1.91, 5.04, 7.02, 4.95, 4.45,17.387, 6.000,00000000 2021-10-12T23:12:37.230Z|VMVR2C450218|2021/10/12 23:04:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 7, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T23:12:38.263Z|VMVR2C450218|2021/10/12 23:04:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.13, 6.82, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T23:12:39.295Z|VMVR2C450218|2021/10/12 23:04:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.84, 6.82, 4.78, 4.36,17.384, 6.000,00000000 2021-10-12T23:12:40.328Z|VMVR2C450218|2021/10/12 23:04:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.87, 4.94, 4.55,17.391, 6.000,00000000 2021-10-12T23:12:41.360Z|VMVR2C450218|2021/10/12 23:04:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.94, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T23:12:42.393Z|VMVR2C450218|2021/10/12 23:04:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.87, 1.93, 5.14, 6.95, 5, 4.66,17.387, 6.000,00000000 2021-10-12T23:12:43.425Z|VMVR2C450218|2021/10/12 23:04:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.97, 7, 4.92, 4.49,17.387, 6.000,00000000 2021-10-12T23:12:44.458Z|VMVR2C450218|2021/10/12 23:05:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.78, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T23:12:45.490Z|VMVR2C450218|2021/10/12 23:05:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.08, 6.94, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T23:12:46.563Z|VMVR2C450218|2021/10/12 23:05:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.92, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T23:12:47.555Z|VMVR2C450218|2021/10/12 23:05:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 6.84, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:48.603Z|VMVR2C450218|2021/10/12 23:05:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.18, 6.81, 4.89, 4.52,17.387, 6.000,00000000 2021-10-12T23:12:49.620Z|VMVR2C450218|2021/10/12 23:05:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.89, 4.92, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:50.653Z|VMVR2C450218|2021/10/12 23:05:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.97, 6.79, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:12:51.690Z|VMVR2C450218|2021/10/12 23:05:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.91, 6.88, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:12:52.718Z|VMVR2C450218|2021/10/12 23:05:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.07, 7.03, 4.87, 4.61,17.387, 6.000,00000000 2021-10-12T23:12:53.750Z|VMVR2C450218|2021/10/12 23:05:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.14, 6.94, 4.6, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:54.783Z|VMVR2C450218|2021/10/12 23:05:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.99, 7, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T23:12:55.815Z|VMVR2C450218|2021/10/12 23:05:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.86, 4.86, 4.76,17.384, 6.000,00000000 2021-10-12T23:12:56.848Z|VMVR2C450218|2021/10/12 23:05:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.93, 4.8, 4.41,17.384, 6.000,00000000 2021-10-12T23:12:57.880Z|VMVR2C450218|2021/10/12 23:05:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.09, 6.78, 4.69, 4.32,17.384, 6.000,00000000 2021-10-12T23:12:58.913Z|VMVR2C450218|2021/10/12 23:05:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.8, 4.84, 4.59,17.384, 6.000,00000000 2021-10-12T23:12:59.945Z|VMVR2C450218|2021/10/12 23:05:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.83, 6.79, 4.8, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:00.978Z|VMVR2C450218|2021/10/12 23:05:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.96, 4.54, 4.43,17.384, 6.000,00000000 2021-10-12T23:13:02.010Z|VMVR2C450218|2021/10/12 23:05:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.9, 4.82, 4.73,17.384, 6.000,00000000 2021-10-12T23:13:03.043Z|VMVR2C450218|2021/10/12 23:05:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.93, 4.88, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:04.075Z|VMVR2C450218|2021/10/12 23:05:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.97, 7, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T23:13:05.107Z|VMVR2C450218|2021/10/12 23:05:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.88, 6.94, 4.75, 4.75,17.384, 6.000,00000000 2021-10-12T23:13:06.140Z|VMVR2C450218|2021/10/12 23:05:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.86, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T23:13:07.173Z|VMVR2C450218|2021/10/12 23:05:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.93, 6.99, 4.75, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:08.205Z|VMVR2C450218|2021/10/12 23:05:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.02, 6.78, 4.74, 4.71,17.384, 6.000,00000000 2021-10-12T23:13:09.238Z|VMVR2C450218|2021/10/12 23:05:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.99, 4.62, 4.58,17.387, 6.000,00000000 2021-10-12T23:13:10.270Z|VMVR2C450218|2021/10/12 23:05:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.99, 6.77, 4.87, 4.42,17.384, 6.000,00000000 2021-10-12T23:13:11.303Z|VMVR2C450218|2021/10/12 23:05:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.06, 6.9, 4.9, 4.62,17.384, 6.000,00000000 2021-10-12T23:13:12.335Z|VMVR2C450218|2021/10/12 23:05:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.96, 7.07, 4.92, 4.57,17.384, 6.000,00000000 2021-10-12T23:13:13.367Z|VMVR2C450218|2021/10/12 23:05:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.84, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T23:13:14.400Z|VMVR2C450218|2021/10/12 23:05:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.91, 4.71, 4.46,17.384, 6.000,00000000 2021-10-12T23:13:15.433Z|VMVR2C450218|2021/10/12 23:05:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.96, 4.64, 4.62,17.387, 6.000,00000000 2021-10-12T23:13:16.465Z|VMVR2C450218|2021/10/12 23:05:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.12, 6.85, 4.88, 4.44,17.384, 6.000,00000000 2021-10-12T23:13:17.497Z|VMVR2C450218|2021/10/12 23:05:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.07, 6.83, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:13:18.530Z|VMVR2C450218|2021/10/12 23:05:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.03, 4.88, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:19.562Z|VMVR2C450218|2021/10/12 23:05:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.01, 6.86, 4.74, 4.75,17.384, 6.000,00000000 2021-10-12T23:13:20.595Z|VMVR2C450218|2021/10/12 23:05:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.13, 6.82, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T23:13:21.627Z|VMVR2C450218|2021/10/12 23:05:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.92, 6.87, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T23:13:22.660Z|VMVR2C450218|2021/10/12 23:05:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.72, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T23:13:23.692Z|VMVR2C450218|2021/10/12 23:05:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.01, 6.87, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T23:13:24.725Z|VMVR2C450218|2021/10/12 23:05:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5, 6.84, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:13:25.757Z|VMVR2C450218|2021/10/12 23:05:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.87, 4.82, 4.35,17.384, 6.000,00000000 2021-10-12T23:13:26.790Z|VMVR2C450218|2021/10/12 23:05:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.95, 4.95, 4.54,17.384, 6.000,00000000 2021-10-12T23:13:27.822Z|VMVR2C450218|2021/10/12 23:05:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.88, 4.66, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:28.855Z|VMVR2C450218|2021/10/12 23:05:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.89, 6.8, 4.87, 4.49,17.384, 6.000,00000000 2021-10-12T23:13:29.887Z|VMVR2C450218|2021/10/12 23:05:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 6.87, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T23:13:30.920Z|VMVR2C450218|2021/10/12 23:05:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.83, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T23:13:31.952Z|VMVR2C450218|2021/10/12 23:05:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.05, 6.75, 4.69, 4.59,17.380, 6.000,00000000 2021-10-12T23:13:32.984Z|VMVR2C450218|2021/10/12 23:05:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.85, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:13:34.017Z|VMVR2C450218|2021/10/12 23:05:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.91, 4.64, 4.53,17.384, 6.000,00000000 2021-10-12T23:13:35.050Z|VMVR2C450218|2021/10/12 23:05:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.89, 4.84, 4.61,17.384, 6.000,00000000 2021-10-12T23:13:36.082Z|VMVR2C450218|2021/10/12 23:05:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.79, 4.31,17.380, 6.000,00000000 2021-10-12T23:13:37.114Z|VMVR2C450218|2021/10/12 23:05:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.84, 6.85, 4.84, 4.48,17.380, 6.000,00000000 2021-10-12T23:13:38.147Z|VMVR2C450218|2021/10/12 23:05:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.86, 6.99, 4.63, 4.67,17.380, 6.000,00000000 2021-10-12T23:13:39.179Z|VMVR2C450218|2021/10/12 23:05:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.84, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:13:40.212Z|VMVR2C450218|2021/10/12 23:05:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 4.94, 7.03, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:41.244Z|VMVR2C450218|2021/10/12 23:05:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.76, 4.81, 4.4,17.380, 6.000,00000000 2021-10-12T23:13:42.277Z|VMVR2C450218|2021/10/12 23:05:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.8, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T23:13:43.309Z|VMVR2C450218|2021/10/12 23:05:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.97, 6.91, 4.74, 4.79,17.384, 6.000,00000000 2021-10-12T23:13:44.342Z|VMVR2C450218|2021/10/12 23:05:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.14, 6.93, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:45.374Z|VMVR2C450218|2021/10/12 23:06:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 6.87, 4.77, 4.71,17.380, 6.000,00000000 2021-10-12T23:13:46.407Z|VMVR2C450218|2021/10/12 23:06:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.86, 4.78, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:47.439Z|VMVR2C450218|2021/10/12 23:06:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 7.03, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T23:13:48.472Z|VMVR2C450218|2021/10/12 23:06:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.72, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T23:13:49.504Z|VMVR2C450218|2021/10/12 23:06:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.84, 7.05, 4.86, 4.36,17.380, 6.000,00000000 2021-10-12T23:13:50.537Z|VMVR2C450218|2021/10/12 23:06:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.14, 6.89, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T23:13:51.569Z|VMVR2C450218|2021/10/12 23:06:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.13, 6.99, 4.77, 4.27,17.384, 6.000,00000000 2021-10-12T23:13:52.602Z|VMVR2C450218|2021/10/12 23:06:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.96, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T23:13:53.634Z|VMVR2C450218|2021/10/12 23:06:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.99, 6.78, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:54.667Z|VMVR2C450218|2021/10/12 23:06:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.85, 6.88, 4.8, 4.41,17.380, 6.000,00000000 2021-10-12T23:13:55.699Z|VMVR2C450218|2021/10/12 23:06:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.06, 6.85, 4.97, 4.55,17.384, 6.000,00000000 2021-10-12T23:13:56.732Z|VMVR2C450218|2021/10/12 23:06:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.88, 6.95, 4.86, 4.66,17.380, 6.000,00000000 2021-10-12T23:13:57.764Z|VMVR2C450218|2021/10/12 23:06:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.99, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:58.797Z|VMVR2C450218|2021/10/12 23:06:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 7.04, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T23:13:59.829Z|VMVR2C450218|2021/10/12 23:06:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.86, 4.83, 4.63,17.384, 6.000,00000000 2021-10-12T23:14:00.862Z|VMVR2C450218|2021/10/12 23:06:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 7, 4.74, 4.43,17.380, 6.000,00000000 2021-10-12T23:14:01.894Z|VMVR2C450218|2021/10/12 23:06:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 6.84, 4.75, 4.67,17.380, 6.000,00000000 2021-10-12T23:14:02.927Z|VMVR2C450218|2021/10/12 23:06:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.75, 6.75, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T23:14:03.959Z|VMVR2C450218|2021/10/12 23:06:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.89, 6.81, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:14:04.991Z|VMVR2C450218|2021/10/12 23:06:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.97, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T23:14:06.024Z|VMVR2C450218|2021/10/12 23:06:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.04, 6.87, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T23:14:07.056Z|VMVR2C450218|2021/10/12 23:06:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.91, 6.9, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T23:14:08.089Z|VMVR2C450218|2021/10/12 23:06:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 7.03, 4.78, 4.38,17.380, 6.000,00000000 2021-10-12T23:14:09.121Z|VMVR2C450218|2021/10/12 23:06:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.94, 6.99, 4.7, 4.63,17.380, 6.000,00000000 2021-10-12T23:14:10.154Z|VMVR2C450218|2021/10/12 23:06:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.1, 7.01, 4.58, 4.62,17.384, 6.000,00000000 2021-10-12T23:14:11.186Z|VMVR2C450218|2021/10/12 23:06:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 6.95, 4.8, 4.6,17.384, 6.000,00000000 2021-10-12T23:14:12.219Z|VMVR2C450218|2021/10/12 23:06:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.89, 4.82, 4.5,17.380, 6.000,00000000 2021-10-12T23:14:13.251Z|VMVR2C450218|2021/10/12 23:06:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.96, 4.82, 4.65,17.384, 6.000,00000000 2021-10-12T23:14:14.284Z|VMVR2C450218|2021/10/12 23:06:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.95, 4.76, 4.39,17.380, 6.000,00000000 2021-10-12T23:14:15.675Z|VMVR2C450218|2021/10/12 23:06:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.92, 6.77, 4.82, 4.4,17.380, 6.000,00000000 2021-10-12T23:14:16.349Z|VMVR2C450218|2021/10/12 23:06:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.89, 7, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T23:14:17.381Z|VMVR2C450218|2021/10/12 23:06:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 7, 4.78, 4.72,17.380, 6.000,00000000 2021-10-12T23:14:18.414Z|VMVR2C450218|2021/10/12 23:06:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.96, 7.08, 4.82, 4.29,17.380, 6.000,00000000 2021-10-12T23:14:19.446Z|VMVR2C450218|2021/10/12 23:06:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.99, 4.66, 4.63,17.380, 6.000,00000000 2021-10-12T23:14:20.479Z|VMVR2C450218|2021/10/12 23:06:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.86, 4.78, 4.4,17.384, 6.000,00000000 2021-10-12T23:14:21.511Z|VMVR2C450218|2021/10/12 23:06:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.06, 6.86, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T23:14:22.544Z|VMVR2C450218|2021/10/12 23:06:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.75, 6.85, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:23.576Z|VMVR2C450218|2021/10/12 23:06:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.08, 6.81, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:14:24.609Z|VMVR2C450218|2021/10/12 23:06:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 6.94, 4.86, 4.61,17.384, 6.000,00000000 2021-10-12T23:14:25.641Z|VMVR2C450218|2021/10/12 23:06:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.86, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T23:14:26.674Z|VMVR2C450218|2021/10/12 23:06:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.89, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T23:14:27.706Z|VMVR2C450218|2021/10/12 23:06:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 7.07, 4.89, 4.35,17.380, 6.000,00000000 2021-10-12T23:14:28.739Z|VMVR2C450218|2021/10/12 23:06:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.86, 4.82, 4.6,17.384, 6.000,00000000 2021-10-12T23:14:29.771Z|VMVR2C450218|2021/10/12 23:06:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.81, 4.96, 4.57,17.384, 6.000,00000000 2021-10-12T23:14:30.804Z|VMVR2C450218|2021/10/12 23:06:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.01, 6.92, 4.72, 4.79,17.384, 6.000,00000000 2021-10-12T23:14:31.836Z|VMVR2C450218|2021/10/12 23:06:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.86, 6.84, 4.81, 4.71,17.384, 6.000,00000000 2021-10-12T23:14:32.868Z|VMVR2C450218|2021/10/12 23:06:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.96, 6.97, 4.64, 4.67,17.384, 6.000,00000000 2021-10-12T23:14:33.901Z|VMVR2C450218|2021/10/12 23:06:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.84, 4.72, 4.54,17.380, 6.000,00000000 2021-10-12T23:14:34.933Z|VMVR2C450218|2021/10/12 23:06:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.72, 4.53,17.384, 6.000,00000000 2021-10-12T23:14:35.966Z|VMVR2C450218|2021/10/12 23:06:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.92, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:14:36.998Z|VMVR2C450218|2021/10/12 23:06:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.93, 6.93, 4.87, 4.5,17.384, 6.000,00000000 2021-10-12T23:14:38.031Z|VMVR2C450218|2021/10/12 23:06:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 7.01, 4.93, 4.65,17.384, 6.000,00000000 2021-10-12T23:14:39.063Z|VMVR2C450218|2021/10/12 23:06:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 7.01, 4.91, 4.78,17.384, 6.000,00000000 2021-10-12T23:14:40.096Z|VMVR2C450218|2021/10/12 23:06:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 6.85, 4.88, 4.72,17.384, 6.000,00000000 2021-10-12T23:14:41.128Z|VMVR2C450218|2021/10/12 23:06:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.89, 6.89, 5, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:42.161Z|VMVR2C450218|2021/10/12 23:06:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.77, 4.79, 4.66,17.384, 6.000,00000000 2021-10-12T23:14:43.193Z|VMVR2C450218|2021/10/12 23:06:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.84, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T23:14:44.226Z|VMVR2C450218|2021/10/12 23:06:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.09, 6.84, 4.74, 4.39,17.384, 6.000,00000000 2021-10-12T23:14:45.258Z|VMVR2C450218|2021/10/12 23:07:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T23:14:46.291Z|VMVR2C450218|2021/10/12 23:07:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 7.01, 4.9, 4.69,17.384, 6.000,00000000 2021-10-12T23:14:47.323Z|VMVR2C450218|2021/10/12 23:07:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.85, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:48.356Z|VMVR2C450218|2021/10/12 23:07:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.63, 4.59,17.384, 6.000,00000000 2021-10-12T23:14:49.388Z|VMVR2C450218|2021/10/12 23:07:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.96, 4.75, 4.44,17.384, 6.000,00000000 2021-10-12T23:14:50.421Z|VMVR2C450218|2021/10/12 23:07:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.88, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T23:14:51.495Z|VMVR2C450218|2021/10/12 23:07:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.78, 4.76, 4.26,17.384, 6.000,00000000 2021-10-12T23:14:52.486Z|VMVR2C450218|2021/10/12 23:07:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.96, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:14:53.518Z|VMVR2C450218|2021/10/12 23:07:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.82, 4.95, 4.69,17.384, 6.000,00000000 2021-10-12T23:14:54.551Z|VMVR2C450218|2021/10/12 23:07:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.89, 6.93, 4.84, 4.63,17.384, 6.000,00000000 2021-10-12T23:14:55.684Z|VMVR2C450218|2021/10/12 23:07:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 7.08, 4.62, 4.49,17.384, 6.000,00000000 2021-10-12T23:14:56.616Z|VMVR2C450218|2021/10/12 23:07:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 6.86, 4.9, 4.42,17.384, 6.000,00000000 2021-10-12T23:14:57.648Z|VMVR2C450218|2021/10/12 23:07:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.09, 7.1, 4.89, 4.44,17.387, 6.000,00000000 2021-10-12T23:14:58.681Z|VMVR2C450218|2021/10/12 23:07:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.94, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T23:14:59.713Z|VMVR2C450218|2021/10/12 23:07:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.9, 6.91, 4.83, 4.59,17.384, 6.000,00000000 2021-10-12T23:15:00.745Z|VMVR2C450218|2021/10/12 23:07:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.91, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T23:15:01.778Z|VMVR2C450218|2021/10/12 23:07:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.79, 5.03, 4.47,17.384, 6.000,00000000 2021-10-12T23:15:02.810Z|VMVR2C450218|2021/10/12 23:07:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.83, 6.82, 4.75, 4.47,17.384, 6.000,00000000 2021-10-12T23:15:03.843Z|VMVR2C450218|2021/10/12 23:07:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.78, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T23:15:04.875Z|VMVR2C450218|2021/10/12 23:07:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.87, 6.97, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T23:15:05.908Z|VMVR2C450218|2021/10/12 23:07:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.83, 4.68, 4.39,17.384, 6.000,00000000 2021-10-12T23:15:06.940Z|VMVR2C450218|2021/10/12 23:07:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.99, 6.83, 4.69, 4.45,17.384, 6.000,00000000 2021-10-12T23:15:07.973Z|VMVR2C450218|2021/10/12 23:07:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.97, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T23:15:09.005Z|VMVR2C450218|2021/10/12 23:07:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.95, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:15:10.038Z|VMVR2C450218|2021/10/12 23:07:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.03, 6.94, 4.91, 4.78,17.387, 6.000,00000000 2021-10-12T23:15:11.070Z|VMVR2C450218|2021/10/12 23:07:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5, 6.89, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T23:15:12.103Z|VMVR2C450218|2021/10/12 23:07:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.9, 4.76, 4.36,17.387, 6.000,00000000 2021-10-12T23:15:13.135Z|VMVR2C450218|2021/10/12 23:07:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.93, 4.66, 4.53,17.387, 6.000,00000000 2021-10-12T23:15:14.168Z|VMVR2C450218|2021/10/12 23:07:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.02, 6.92, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:15.200Z|VMVR2C450218|2021/10/12 23:07:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.95, 6.83, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:15:16.233Z|VMVR2C450218|2021/10/12 23:07:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.95, 6.91, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T23:15:17.265Z|VMVR2C450218|2021/10/12 23:07:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.87, 6.91, 4.57, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:18.298Z|VMVR2C450218|2021/10/12 23:07:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.17, 7.03, 4.71, 4.56,17.387, 6.000,00000000 2021-10-12T23:15:19.330Z|VMVR2C450218|2021/10/12 23:07:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.71, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T23:15:20.363Z|VMVR2C450218|2021/10/12 23:07:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.1, 6.88, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:21.395Z|VMVR2C450218|2021/10/12 23:07:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 7.03, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:22.428Z|VMVR2C450218|2021/10/12 23:07:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.86, 4.78, 4.42,17.387, 6.000,00000000 2021-10-12T23:15:23.460Z|VMVR2C450218|2021/10/12 23:07:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.81, 4.82, 4.44,17.387, 6.000,00000000 2021-10-12T23:15:24.492Z|VMVR2C450218|2021/10/12 23:07:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7, 4.83, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:25.525Z|VMVR2C450218|2021/10/12 23:07:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 6.81, 4.98, 4.31,17.384, 6.000,00000000 2021-10-12T23:15:26.557Z|VMVR2C450218|2021/10/12 23:07:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.83, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T23:15:27.590Z|VMVR2C450218|2021/10/12 23:07:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.92, 4.7, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:28.622Z|VMVR2C450218|2021/10/12 23:07:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.94, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:15:29.655Z|VMVR2C450218|2021/10/12 23:07:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.84, 6.84, 4.71, 4.65,17.387, 6.000,00000000 2021-10-12T23:15:30.687Z|VMVR2C450218|2021/10/12 23:07:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.86, 4.68, 4.44,17.387, 6.000,00000000 2021-10-12T23:15:31.720Z|VMVR2C450218|2021/10/12 23:07:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.91, 6.85, 4.94, 4.72,17.387, 6.000,00000000 2021-10-12T23:15:32.752Z|VMVR2C450218|2021/10/12 23:07:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5, 6.93, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:15:33.785Z|VMVR2C450218|2021/10/12 23:07:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.95, 4.87, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:34.817Z|VMVR2C450218|2021/10/12 23:07:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.78, 4.78, 4.6,17.387, 6.000,00000000 2021-10-12T23:15:35.850Z|VMVR2C450218|2021/10/12 23:07:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.03, 6.99, 4.67, 4.43,17.387, 6.000,00000000 2021-10-12T23:15:36.882Z|VMVR2C450218|2021/10/12 23:07:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.82, 6.93, 4.72, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:37.915Z|VMVR2C450218|2021/10/12 23:07:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.06, 6.88, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T23:15:38.947Z|VMVR2C450218|2021/10/12 23:07:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.1, 6.95, 4.67, 4.53,17.387, 6.000,00000000 2021-10-12T23:15:39.980Z|VMVR2C450218|2021/10/12 23:07:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.83, 7.04, 4.71, 4.57,17.387, 6.000,00000000 2021-10-12T23:15:41.012Z|VMVR2C450218|2021/10/12 23:07:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.2, 4.67, 4.15,17.387, 6.000,00000000 2021-10-12T23:15:42.045Z|VMVR2C450218|2021/10/12 23:07:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.83, 6.89, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:43.077Z|VMVR2C450218|2021/10/12 23:07:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.91, 4.61, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:44.111Z|VMVR2C450218|2021/10/12 23:07:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.08, 6.88, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:15:45.142Z|VMVR2C450218|2021/10/12 23:08:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 6.93, 4.71, 4.55,17.387, 6.000,00000000 2021-10-12T23:15:46.175Z|VMVR2C450218|2021/10/12 23:08:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.86, 4.71, 4.69,17.387, 6.000,00000000 2021-10-12T23:15:47.207Z|VMVR2C450218|2021/10/12 23:08:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.85, 6.92, 4.7, 4.59,17.387, 6.000,00000000 2021-10-12T23:15:48.239Z|VMVR2C450218|2021/10/12 23:08:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.87, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T23:15:49.272Z|VMVR2C450218|2021/10/12 23:08:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.95, 6.86, 4.76, 4.58,17.387, 6.000,00000000 2021-10-12T23:15:50.305Z|VMVR2C450218|2021/10/12 23:08:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.83, 4.9, 4.37,17.387, 6.000,00000000 2021-10-12T23:15:51.337Z|VMVR2C450218|2021/10/12 23:08:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.88, 6.81, 4.73, 4.62,17.391, 6.000,00000000 2021-10-12T23:15:52.369Z|VMVR2C450218|2021/10/12 23:08:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.83, 6.95, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T23:15:53.402Z|VMVR2C450218|2021/10/12 23:08:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.91, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T23:15:54.434Z|VMVR2C450218|2021/10/12 23:08:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 4.88, 6.82, 4.9, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:55.467Z|VMVR2C450218|2021/10/12 23:08:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.99, 6.93, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T23:15:56.622Z|VMVR2C450218|2021/10/12 23:08:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.87, 6.8, 4.5, 4.67,17.387, 6.000,00000000 2021-10-12T23:15:57.532Z|VMVR2C450218|2021/10/12 23:08:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.99, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:15:58.564Z|VMVR2C450218|2021/10/12 23:08:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 6.95, 4.58, 4.46,17.387, 6.000,00000000 2021-10-12T23:15:59.597Z|VMVR2C450218|2021/10/12 23:08:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.87, 5.01, 6.88, 4.76, 4.6,17.387, 6.000,00000000 2021-10-12T23:16:00.629Z|VMVR2C450218|2021/10/12 23:08:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.99, 7.01, 4.63, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:01.662Z|VMVR2C450218|2021/10/12 23:08:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.76, 4.41,17.387, 6.000,00000000 2021-10-12T23:16:02.694Z|VMVR2C450218|2021/10/12 23:08:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.92, 6.81, 4.69, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:03.727Z|VMVR2C450218|2021/10/12 23:08:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.86, 6.91, 4.96, 4.46,17.387, 6.000,00000000 2021-10-12T23:16:04.759Z|VMVR2C450218|2021/10/12 23:08:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 7, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T23:16:05.792Z|VMVR2C450218|2021/10/12 23:08:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.95, 6.93, 4.62, 4.83,17.387, 6.000,00000000 2021-10-12T23:16:06.824Z|VMVR2C450218|2021/10/12 23:08:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.86, 6.98, 4.61, 4.62,17.387, 6.000,00000000 2021-10-12T23:16:07.857Z|VMVR2C450218|2021/10/12 23:08:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.88, 5.05, 4.59,17.387, 6.000,00000000 2021-10-12T23:16:08.889Z|VMVR2C450218|2021/10/12 23:08:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.92, 4.91, 4.5,17.387, 6.000,00000000 2021-10-12T23:16:09.922Z|VMVR2C450218|2021/10/12 23:08:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.05, 6.86, 4.82, 4.38,17.387, 6.000,00000000 2021-10-12T23:16:10.954Z|VMVR2C450218|2021/10/12 23:08:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 7.15, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T23:16:11.987Z|VMVR2C450218|2021/10/12 23:08:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.87, 4.44,17.387, 6.000,00000000 2021-10-12T23:16:13.019Z|VMVR2C450218|2021/10/12 23:08:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.99, 6.86, 4.95, 4.6,17.387, 6.000,00000000 2021-10-12T23:16:14.052Z|VMVR2C450218|2021/10/12 23:08:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.9, 5.03, 6.84, 4.66, 4.73,17.387, 6.000,00000000 2021-10-12T23:16:15.084Z|VMVR2C450218|2021/10/12 23:08:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.99, 6.79, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:16.116Z|VMVR2C450218|2021/10/12 23:08:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.04, 6.96, 4.69, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:17.149Z|VMVR2C450218|2021/10/12 23:08:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.97, 4.63, 4.51,17.387, 6.000,00000000 2021-10-12T23:16:18.181Z|VMVR2C450218|2021/10/12 23:08:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.02, 6.93, 4.76, 4.6,17.391, 6.000,00000000 2021-10-12T23:16:19.214Z|VMVR2C450218|2021/10/12 23:08:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.91, 4.84, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:20.246Z|VMVR2C450218|2021/10/12 23:08:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5, 6.95, 4.77, 4.37,17.387, 6.000,00000000 2021-10-12T23:16:21.279Z|VMVR2C450218|2021/10/12 23:08:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 6.85, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T23:16:22.311Z|VMVR2C450218|2021/10/12 23:08:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 6.92, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:23.344Z|VMVR2C450218|2021/10/12 23:08:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.87, 6.93, 4.89, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:24.376Z|VMVR2C450218|2021/10/12 23:08:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.89, 4.62, 4.23,17.387, 6.000,00000000 2021-10-12T23:16:25.409Z|VMVR2C450218|2021/10/12 23:08:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.09, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:26.651Z|VMVR2C450218|2021/10/12 23:08:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.84, 4.9, 4.58,17.391, 6.000,00000000 2021-10-12T23:16:27.474Z|VMVR2C450218|2021/10/12 23:08:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.9, 6.99, 4.74, 4.34,17.391, 6.000,00000000 2021-10-12T23:16:28.506Z|VMVR2C450218|2021/10/12 23:08:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 6.72, 4.79, 4.77,17.387, 6.000,00000000 2021-10-12T23:16:29.539Z|VMVR2C450218|2021/10/12 23:08:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.05, 6.8, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:16:30.571Z|VMVR2C450218|2021/10/12 23:08:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.08, 6.98, 4.71, 4.62,17.387, 6.000,00000000 2021-10-12T23:16:31.604Z|VMVR2C450218|2021/10/12 23:08:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.82, 6.84, 4.88, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:32.636Z|VMVR2C450218|2021/10/12 23:08:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.92, 4.69, 4.57,17.387, 6.000,00000000 2021-10-12T23:16:33.669Z|VMVR2C450218|2021/10/12 23:08:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 7.06, 4.9, 4.63,17.387, 6.000,00000000 2021-10-12T23:16:34.701Z|VMVR2C450218|2021/10/12 23:08:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.89, 4.87, 4.71,17.387, 6.000,00000000 2021-10-12T23:16:35.734Z|VMVR2C450218|2021/10/12 23:08:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 6.91, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:36.766Z|VMVR2C450218|2021/10/12 23:08:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.95, 6.95, 4.87, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:37.799Z|VMVR2C450218|2021/10/12 23:08:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.91, 7, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:16:38.831Z|VMVR2C450218|2021/10/12 23:08:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.95, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:16:39.864Z|VMVR2C450218|2021/10/12 23:08:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:40.896Z|VMVR2C450218|2021/10/12 23:08:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.9, 6.91, 4.92, 4.76,17.387, 6.000,00000000 2021-10-12T23:16:41.929Z|VMVR2C450218|2021/10/12 23:08:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.86, 4.75, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:42.961Z|VMVR2C450218|2021/10/12 23:08:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.89, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T23:16:43.993Z|VMVR2C450218|2021/10/12 23:08:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.84, 4.97, 4.54,17.387, 6.000,00000000 2021-10-12T23:16:45.026Z|VMVR2C450218|2021/10/12 23:09:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.89, 5.03, 6.86, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:16:46.059Z|VMVR2C450218|2021/10/12 23:09:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 4.98, 6.81, 4.89, 4.45,17.387, 6.000,00000000 2021-10-12T23:16:47.091Z|VMVR2C450218|2021/10/12 23:09:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.89, 5.01, 6.9, 4.81, 4.52,17.387, 6.000,00000000 2021-10-12T23:16:48.123Z|VMVR2C450218|2021/10/12 23:09:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.88, 4.53, 4.55,17.387, 6.000,00000000 2021-10-12T23:16:49.156Z|VMVR2C450218|2021/10/12 23:09:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.99, 6.95, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T23:16:50.188Z|VMVR2C450218|2021/10/12 23:09:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.86, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:51.221Z|VMVR2C450218|2021/10/12 23:09:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.89, 4.68, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:52.253Z|VMVR2C450218|2021/10/12 23:09:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.91, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:16:53.286Z|VMVR2C450218|2021/10/12 23:09:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.82, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:16:54.318Z|VMVR2C450218|2021/10/12 23:09:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.88, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T23:16:55.351Z|VMVR2C450218|2021/10/12 23:09:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.86, 4.75, 4.64,17.387, 6.000,00000000 2021-10-12T23:16:56.383Z|VMVR2C450218|2021/10/12 23:09:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.01, 6.79, 4.92, 4.41,17.384, 6.000,00000000 2021-10-12T23:16:57.416Z|VMVR2C450218|2021/10/12 23:09:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.87, 4.74, 4.5,17.384, 6.000,00000000 2021-10-12T23:16:58.448Z|VMVR2C450218|2021/10/12 23:09:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.91, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T23:16:59.481Z|VMVR2C450218|2021/10/12 23:09:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.87, 4.85, 4.29,17.387, 6.000,00000000 2021-10-12T23:17:00.513Z|VMVR2C450218|2021/10/12 23:09:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.77, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:17:01.546Z|VMVR2C450218|2021/10/12 23:09:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.93, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:02.579Z|VMVR2C450218|2021/10/12 23:09:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.88, 6.97, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T23:17:03.611Z|VMVR2C450218|2021/10/12 23:09:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7, 4.71, 4.34,17.384, 6.000,00000000 2021-10-12T23:17:04.643Z|VMVR2C450218|2021/10/12 23:09:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.95, 6.93, 4.94, 4.46,17.384, 6.000,00000000 2021-10-12T23:17:05.676Z|VMVR2C450218|2021/10/12 23:09:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 6.82, 4.81, 4.47,17.384, 6.000,00000000 2021-10-12T23:17:06.708Z|VMVR2C450218|2021/10/12 23:09:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.84, 4.69, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:07.741Z|VMVR2C450218|2021/10/12 23:09:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.71, 4.73, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:08.999Z|VMVR2C450218|2021/10/12 23:09:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.92, 4.76, 4.33,17.384, 6.000,00000000 2021-10-12T23:17:09.805Z|VMVR2C450218|2021/10/12 23:09:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.86, 4.83, 4.35,17.387, 6.000,00000000 2021-10-12T23:17:10.838Z|VMVR2C450218|2021/10/12 23:09:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.88, 4.81, 4.36,17.387, 6.000,00000000 2021-10-12T23:17:11.871Z|VMVR2C450218|2021/10/12 23:09:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 7, 4.78, 4.45,17.387, 6.000,00000000 2021-10-12T23:17:12.903Z|VMVR2C450218|2021/10/12 23:09:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.71, 4.82, 4.82,17.384, 6.000,00000000 2021-10-12T23:17:14.220Z|VMVR2C450218|2021/10/12 23:09:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.93, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T23:17:14.968Z|VMVR2C450218|2021/10/12 23:09:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.12, 6.82, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:17:16.252Z|VMVR2C450218|2021/10/12 23:09:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.92, 4.63, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:17.033Z|VMVR2C450218|2021/10/12 23:09:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.83, 4.78, 4.45,17.384, 6.000,00000000 2021-10-12T23:17:18.065Z|VMVR2C450218|2021/10/12 23:09:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.97, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:19.098Z|VMVR2C450218|2021/10/12 23:09:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.94, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T23:17:20.130Z|VMVR2C450218|2021/10/12 23:09:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.86, 6.84, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:17:21.163Z|VMVR2C450218|2021/10/12 23:09:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.93, 6.74, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:22.195Z|VMVR2C450218|2021/10/12 23:09:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.92, 4.78, 4.44,17.384, 6.000,00000000 2021-10-12T23:17:23.228Z|VMVR2C450218|2021/10/12 23:09:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.99, 4.72, 4.59,17.384, 6.000,00000000 2021-10-12T23:17:24.260Z|VMVR2C450218|2021/10/12 23:09:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.91, 4.9, 4.52,17.384, 6.000,00000000 2021-10-12T23:17:25.293Z|VMVR2C450218|2021/10/12 23:09:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.08, 6.94, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T23:17:26.326Z|VMVR2C450218|2021/10/12 23:09:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.91, 4.51, 4.58,17.387, 6.000,00000000 2021-10-12T23:17:27.358Z|VMVR2C450218|2021/10/12 23:09:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 6.73, 4.75, 4.39,17.384, 6.000,00000000 2021-10-12T23:17:28.390Z|VMVR2C450218|2021/10/12 23:09:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.95, 6.83, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T23:17:29.423Z|VMVR2C450218|2021/10/12 23:09:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.85, 4.83, 4.32,17.384, 6.000,00000000 2021-10-12T23:17:30.455Z|VMVR2C450218|2021/10/12 23:09:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 7.04, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:17:31.488Z|VMVR2C450218|2021/10/12 23:09:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.03, 6.88, 4.95, 4.71,17.387, 6.000,00000000 2021-10-12T23:17:32.520Z|VMVR2C450218|2021/10/12 23:09:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.89, 6.89, 4.77, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:33.553Z|VMVR2C450218|2021/10/12 23:09:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.98, 6.89, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:17:34.585Z|VMVR2C450218|2021/10/12 23:09:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.94, 6.83, 4.7, 4.35,17.384, 6.000,00000000 2021-10-12T23:17:35.618Z|VMVR2C450218|2021/10/12 23:09:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 7.09, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T23:17:36.650Z|VMVR2C450218|2021/10/12 23:09:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.82, 4.72, 4.73,17.384, 6.000,00000000 2021-10-12T23:17:37.682Z|VMVR2C450218|2021/10/12 23:09:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.91, 4.91, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:38.715Z|VMVR2C450218|2021/10/12 23:09:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.98, 4.75, 4.58,17.384, 6.000,00000000 2021-10-12T23:17:39.747Z|VMVR2C450218|2021/10/12 23:09:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.79, 4.8, 4.7,17.387, 6.000,00000000 2021-10-12T23:17:40.780Z|VMVR2C450218|2021/10/12 23:09:56, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 6.96, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:17:41.813Z|VMVR2C450218|2021/10/12 23:09:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.77, 6.97, 4.61, 4.48,17.384, 6.000,00000000 2021-10-12T23:17:42.845Z|VMVR2C450218|2021/10/12 23:09:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.79, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T23:17:43.877Z|VMVR2C450218|2021/10/12 23:09:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 7.02, 4.88, 4.37,17.387, 6.000,00000000 2021-10-12T23:17:44.910Z|VMVR2C450218|2021/10/12 23:10:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.99, 4.94, 4.55,17.384, 6.000,00000000 2021-10-12T23:17:45.942Z|VMVR2C450218|2021/10/12 23:10:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 7, 4.71, 4.57,17.384, 6.000,00000000 2021-10-12T23:17:46.975Z|VMVR2C450218|2021/10/12 23:10:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 7, 4.89, 4.57,17.387, 6.000,00000000 2021-10-12T23:17:48.213Z|VMVR2C450218|2021/10/12 23:10:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.98, 4.87, 4.44,17.387, 6.000,00000000 2021-10-12T23:17:49.040Z|VMVR2C450218|2021/10/12 23:10:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.84, 4.74, 4.53,17.387, 6.000,00000000 2021-10-12T23:17:50.072Z|VMVR2C450218|2021/10/12 23:10:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.91, 4.78, 4.32,17.387, 6.000,00000000 2021-10-12T23:17:51.105Z|VMVR2C450218|2021/10/12 23:10:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.91, 7.08, 4.84, 4.51,17.387, 6.000,00000000 2021-10-12T23:17:52.137Z|VMVR2C450218|2021/10/12 23:10:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.08, 6.89, 4.56, 4.53,17.384, 6.000,00000000 2021-10-12T23:17:53.170Z|VMVR2C450218|2021/10/12 23:10:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.86, 6.82, 4.79, 4.77,17.384, 6.000,00000000 2021-10-12T23:17:54.202Z|VMVR2C450218|2021/10/12 23:10:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.93, 4.76, 4.57,17.387, 6.000,00000000 2021-10-12T23:17:55.235Z|VMVR2C450218|2021/10/12 23:10:10, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.86, 6.7, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:17:56.267Z|VMVR2C450218|2021/10/12 23:10:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 7.04, 4.81, 4.42,17.387, 6.000,00000000 2021-10-12T23:17:57.300Z|VMVR2C450218|2021/10/12 23:10:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.01, 6.92, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T23:17:58.332Z|VMVR2C450218|2021/10/12 23:10:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.87, 4.92, 4.35,17.384, 6.000,00000000 2021-10-12T23:17:59.365Z|VMVR2C450218|2021/10/12 23:10:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.82, 4.93, 4.5,17.387, 6.000,00000000 2021-10-12T23:18:00.397Z|VMVR2C450218|2021/10/12 23:10:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 7.14, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T23:18:01.430Z|VMVR2C450218|2021/10/12 23:10:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.8, 4.76,17.384, 6.000,00000000 2021-10-12T23:18:02.462Z|VMVR2C450218|2021/10/12 23:10:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.9, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:18:03.495Z|VMVR2C450218|2021/10/12 23:10:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.16, 7, 4.72, 4.47,17.384, 6.000,00000000 2021-10-12T23:18:04.527Z|VMVR2C450218|2021/10/12 23:10:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.16, 7.05, 4.73, 4.27,17.387, 6.000,00000000 2021-10-12T23:18:05.560Z|VMVR2C450218|2021/10/12 23:10:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.95, 4.7, 4.38,17.384, 6.000,00000000 2021-10-12T23:18:06.592Z|VMVR2C450218|2021/10/12 23:10:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5, 6.95, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:07.625Z|VMVR2C450218|2021/10/12 23:10:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 7.05, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T23:18:08.657Z|VMVR2C450218|2021/10/12 23:10:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.75, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:09.689Z|VMVR2C450218|2021/10/12 23:10:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.89, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T23:18:10.722Z|VMVR2C450218|2021/10/12 23:10:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.93, 6.9, 4.72, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:11.754Z|VMVR2C450218|2021/10/12 23:10:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.95, 6.84, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:12.787Z|VMVR2C450218|2021/10/12 23:10:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.88, 4.75, 4.51,17.384, 6.000,00000000 2021-10-12T23:18:13.819Z|VMVR2C450218|2021/10/12 23:10:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5, 6.8, 4.81, 4.66,17.387, 6.000,00000000 2021-10-12T23:18:14.852Z|VMVR2C450218|2021/10/12 23:10:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.83, 4.82, 4.45,17.387, 6.000,00000000 2021-10-12T23:18:15.884Z|VMVR2C450218|2021/10/12 23:10:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.9, 7, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T23:18:16.946Z|VMVR2C450218|2021/10/12 23:10:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.09, 6.76, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:18:17.949Z|VMVR2C450218|2021/10/12 23:10:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7, 4.87, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:18.982Z|VMVR2C450218|2021/10/12 23:10:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.96, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:18:20.014Z|VMVR2C450218|2021/10/12 23:10:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5, 6.86, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:18:21.047Z|VMVR2C450218|2021/10/12 23:10:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.81, 6.92, 4.9, 4.42,17.387, 6.000,00000000 2021-10-12T23:18:22.079Z|VMVR2C450218|2021/10/12 23:10:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.82, 6.9, 4.86, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:23.112Z|VMVR2C450218|2021/10/12 23:10:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.93, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:24.144Z|VMVR2C450218|2021/10/12 23:10:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.86, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:25.177Z|VMVR2C450218|2021/10/12 23:10:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.74, 7.05, 4.8, 4.56,17.387, 6.000,00000000 2021-10-12T23:18:26.209Z|VMVR2C450218|2021/10/12 23:10:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.11, 6.93, 4.59, 4.31,17.387, 6.000,00000000 2021-10-12T23:18:27.242Z|VMVR2C450218|2021/10/12 23:10:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.75, 4.73, 4.58,17.387, 6.000,00000000 2021-10-12T23:18:28.274Z|VMVR2C450218|2021/10/12 23:10:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.17, 6.89, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T23:18:29.307Z|VMVR2C450218|2021/10/12 23:10:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.83, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:30.339Z|VMVR2C450218|2021/10/12 23:10:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.11, 6.88, 4.73, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:31.372Z|VMVR2C450218|2021/10/12 23:10:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.03, 6.83, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:32.404Z|VMVR2C450218|2021/10/12 23:10:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.84, 6.92, 4.64, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:33.436Z|VMVR2C450218|2021/10/12 23:10:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.95, 4.69, 4.35,17.391, 6.000,00000000 2021-10-12T23:18:34.469Z|VMVR2C450218|2021/10/12 23:10:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.93, 6.76, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T23:18:35.502Z|VMVR2C450218|2021/10/12 23:10:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.78, 6.91, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T23:18:36.534Z|VMVR2C450218|2021/10/12 23:10:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.92, 4.81, 4.73,17.387, 6.000,00000000 2021-10-12T23:18:37.566Z|VMVR2C450218|2021/10/12 23:10:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.03, 6.93, 4.83, 4.62,17.387, 6.000,00000000 2021-10-12T23:18:38.599Z|VMVR2C450218|2021/10/12 23:10:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.14, 6.91, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:18:39.632Z|VMVR2C450218|2021/10/12 23:10:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.9, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:40.664Z|VMVR2C450218|2021/10/12 23:10:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.82, 6.92, 4.74, 4.67,17.384, 6.000,00000000 2021-10-12T23:18:41.696Z|VMVR2C450218|2021/10/12 23:10:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.96, 6.84, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:18:42.729Z|VMVR2C450218|2021/10/12 23:10:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.11, 6.71, 4.61, 4.64,17.387, 6.000,00000000 2021-10-12T23:18:43.761Z|VMVR2C450218|2021/10/12 23:10:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.93, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:18:45.006Z|VMVR2C450218|2021/10/12 23:11:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 6.95, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T23:18:45.826Z|VMVR2C450218|2021/10/12 23:11:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.01, 6.89, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:18:46.859Z|VMVR2C450218|2021/10/12 23:11:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.1, 6.9, 4.7, 4.38,17.387, 6.000,00000000 2021-10-12T23:18:47.891Z|VMVR2C450218|2021/10/12 23:11:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 7.01, 4.68, 4.48,17.387, 6.000,00000000 2021-10-12T23:18:48.924Z|VMVR2C450218|2021/10/12 23:11:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 7.01, 4.88, 4.67,17.391, 6.000,00000000 2021-10-12T23:18:49.956Z|VMVR2C450218|2021/10/12 23:11:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.9, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:18:50.989Z|VMVR2C450218|2021/10/12 23:11:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.81, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:18:52.021Z|VMVR2C450218|2021/10/12 23:11:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:53.054Z|VMVR2C450218|2021/10/12 23:11:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.76, 6.96, 4.78, 4.31,17.387, 6.000,00000000 2021-10-12T23:18:54.434Z|VMVR2C450218|2021/10/12 23:11:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.14, 6.94, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:18:55.119Z|VMVR2C450218|2021/10/12 23:11:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.86, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:18:56.151Z|VMVR2C450218|2021/10/12 23:11:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.89, 6.99, 4.8, 4.73,17.384, 6.000,00000000 2021-10-12T23:18:57.184Z|VMVR2C450218|2021/10/12 23:11:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.97, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:18:58.216Z|VMVR2C450218|2021/10/12 23:11:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.85, 6.88, 4.76, 4.46,17.387, 6.000,00000000 2021-10-12T23:18:59.248Z|VMVR2C450218|2021/10/12 23:11:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.8, 4.61, 4.5,17.391, 6.000,00000000 2021-10-12T23:19:00.281Z|VMVR2C450218|2021/10/12 23:11:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.86, 4.93, 4.51,17.387, 6.000,00000000 2021-10-12T23:19:01.314Z|VMVR2C450218|2021/10/12 23:11:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.89, 4.83, 4.75,17.387, 6.000,00000000 2021-10-12T23:19:02.346Z|VMVR2C450218|2021/10/12 23:11:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.08, 6.87, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T23:19:03.378Z|VMVR2C450218|2021/10/12 23:11:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.93, 4.77, 4.69,17.387, 6.000,00000000 2021-10-12T23:19:04.411Z|VMVR2C450218|2021/10/12 23:11:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.05, 6.73, 4.87, 4.22,17.387, 6.000,00000000 2021-10-12T23:19:05.443Z|VMVR2C450218|2021/10/12 23:11:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.94, 4.74, 4.46,17.387, 6.000,00000000 2021-10-12T23:19:06.476Z|VMVR2C450218|2021/10/12 23:11:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.14, 6.85, 4.78, 4.47,17.391, 6.000,00000000 2021-10-12T23:19:07.508Z|VMVR2C450218|2021/10/12 23:11:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.93, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:19:08.541Z|VMVR2C450218|2021/10/12 23:11:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:19:09.573Z|VMVR2C450218|2021/10/12 23:11:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 7.04, 4.75, 4.6,17.387, 6.000,00000000 2021-10-12T23:19:10.606Z|VMVR2C450218|2021/10/12 23:11:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.88, 4.94, 4.55,17.387, 6.000,00000000 2021-10-12T23:19:11.638Z|VMVR2C450218|2021/10/12 23:11:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 4.83, 6.77, 4.75, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:12.671Z|VMVR2C450218|2021/10/12 23:11:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.75, 4.77, 4.62,17.387, 6.000,00000000 2021-10-12T23:19:13.703Z|VMVR2C450218|2021/10/12 23:11:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.9, 4.79, 4.7,17.387, 6.000,00000000 2021-10-12T23:19:14.736Z|VMVR2C450218|2021/10/12 23:11:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:19:15.768Z|VMVR2C450218|2021/10/12 23:11:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.87, 4.74, 4.61,17.387, 6.000,00000000 2021-10-12T23:19:16.801Z|VMVR2C450218|2021/10/12 23:11:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.96, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:19:17.833Z|VMVR2C450218|2021/10/12 23:11:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.94, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T23:19:18.866Z|VMVR2C450218|2021/10/12 23:11:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.05, 6.97, 4.72, 4.41,17.387, 6.000,00000000 2021-10-12T23:19:19.899Z|VMVR2C450218|2021/10/12 23:11:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.98, 6.91, 4.91, 4.55,17.387, 6.000,00000000 2021-10-12T23:19:20.931Z|VMVR2C450218|2021/10/12 23:11:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.11, 7.01, 4.73, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:21.963Z|VMVR2C450218|2021/10/12 23:11:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 7.06, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T23:19:22.996Z|VMVR2C450218|2021/10/12 23:11:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.91, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:24.028Z|VMVR2C450218|2021/10/12 23:11:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.96, 6.79, 4.69, 4.37,17.387, 6.000,00000000 2021-10-12T23:19:25.061Z|VMVR2C450218|2021/10/12 23:11:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.01, 7.02, 4.9, 4.36,17.391, 6.000,00000000 2021-10-12T23:19:26.093Z|VMVR2C450218|2021/10/12 23:11:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.91, 6.8, 4.94, 4.62,17.387, 6.000,00000000 2021-10-12T23:19:27.125Z|VMVR2C450218|2021/10/12 23:11:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.85, 4.92, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:28.158Z|VMVR2C450218|2021/10/12 23:11:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.82, 6.9, 4.85, 4.38,17.387, 6.000,00000000 2021-10-12T23:19:29.190Z|VMVR2C450218|2021/10/12 23:11:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.03, 6.93, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:19:30.223Z|VMVR2C450218|2021/10/12 23:11:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5, 6.89, 4.77, 4.4,17.387, 6.000,00000000 2021-10-12T23:19:31.256Z|VMVR2C450218|2021/10/12 23:11:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.07, 6.98, 4.93, 4.52,17.391, 6.000,00000000 2021-10-12T23:19:32.288Z|VMVR2C450218|2021/10/12 23:11:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.98, 6.88, 4.58, 4.63,17.387, 6.000,00000000 2021-10-12T23:19:33.321Z|VMVR2C450218|2021/10/12 23:11:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5, 6.91, 4.76, 4.4,17.387, 6.000,00000000 2021-10-12T23:19:34.353Z|VMVR2C450218|2021/10/12 23:11:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.85, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:19:35.385Z|VMVR2C450218|2021/10/12 23:11:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.08, 6.86, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:19:36.418Z|VMVR2C450218|2021/10/12 23:11:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.97, 6.94, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:37.450Z|VMVR2C450218|2021/10/12 23:11:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5, 6.79, 4.78, 4.39,17.387, 6.000,00000000 2021-10-12T23:19:38.483Z|VMVR2C450218|2021/10/12 23:11:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.99, 6.86, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T23:19:39.515Z|VMVR2C450218|2021/10/12 23:11:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.92, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:19:40.548Z|VMVR2C450218|2021/10/12 23:11:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 6.99, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T23:19:41.580Z|VMVR2C450218|2021/10/12 23:11:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.95, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:19:42.613Z|VMVR2C450218|2021/10/12 23:11:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.94, 4.61, 4.43,17.391, 6.000,00000000 2021-10-12T23:19:43.645Z|VMVR2C450218|2021/10/12 23:11:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.78, 4.69, 4.74,17.387, 6.000,00000000 2021-10-12T23:19:44.678Z|VMVR2C450218|2021/10/12 23:12:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.05, 7.04, 4.75, 4.57,17.391, 6.000,00000000 2021-10-12T23:19:45.710Z|VMVR2C450218|2021/10/12 23:12:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.9, 6.92, 4.65, 4.54,17.387, 6.000,00000000 2021-10-12T23:19:46.743Z|VMVR2C450218|2021/10/12 23:12:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.13, 6.91, 5, 4.54,17.391, 6.000,00000000 2021-10-12T23:19:47.776Z|VMVR2C450218|2021/10/12 23:12:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.95, 4.62, 4.59,17.387, 6.000,00000000 2021-10-12T23:19:48.808Z|VMVR2C450218|2021/10/12 23:12:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.81, 6.95, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:49.840Z|VMVR2C450218|2021/10/12 23:12:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.9, 6.94, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T23:19:50.873Z|VMVR2C450218|2021/10/12 23:12:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.88, 4.99, 6.78, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T23:19:52.031Z|VMVR2C450218|2021/10/12 23:12:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.86, 4.93, 4.5,17.387, 6.000,00000000 2021-10-12T23:19:52.938Z|VMVR2C450218|2021/10/12 23:12:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.85, 6.88, 4.81, 4.37,17.391, 6.000,00000000 2021-10-12T23:19:53.970Z|VMVR2C450218|2021/10/12 23:12:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.8, 4.87, 4.38,17.391, 6.000,00000000 2021-10-12T23:19:55.003Z|VMVR2C450218|2021/10/12 23:12:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.98, 4.81, 4.58,17.391, 6.000,00000000 2021-10-12T23:19:56.035Z|VMVR2C450218|2021/10/12 23:12:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.86, 6.88, 4.81, 4.59,17.387, 6.000,00000000 2021-10-12T23:19:57.067Z|VMVR2C450218|2021/10/12 23:12:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.79, 4.65, 4.35,17.391, 6.000,00000000 2021-10-12T23:19:58.100Z|VMVR2C450218|2021/10/12 23:12:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.93, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:19:59.132Z|VMVR2C450218|2021/10/12 23:12:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 6.66, 4.8, 4.45,17.387, 6.000,00000000 2021-10-12T23:20:00.165Z|VMVR2C450218|2021/10/12 23:12:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.91, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:01.197Z|VMVR2C450218|2021/10/12 23:12:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.96, 4.73, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:02.230Z|VMVR2C450218|2021/10/12 23:12:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:20:03.262Z|VMVR2C450218|2021/10/12 23:12:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.02, 6.92, 4.82, 4.4,17.391, 6.000,00000000 2021-10-12T23:20:04.295Z|VMVR2C450218|2021/10/12 23:12:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.88, 6.91, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:05.327Z|VMVR2C450218|2021/10/12 23:12:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T23:20:06.360Z|VMVR2C450218|2021/10/12 23:12:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.08, 6.87, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:20:07.392Z|VMVR2C450218|2021/10/12 23:12:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.92, 6.97, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:20:08.425Z|VMVR2C450218|2021/10/12 23:12:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.85, 4.82, 4.61,17.391, 6.000,00000000 2021-10-12T23:20:09.457Z|VMVR2C450218|2021/10/12 23:12:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.92, 4.81, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:10.490Z|VMVR2C450218|2021/10/12 23:12:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.98, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:11.522Z|VMVR2C450218|2021/10/12 23:12:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.96, 4.84, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:12.555Z|VMVR2C450218|2021/10/12 23:12:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.84, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:20:13.587Z|VMVR2C450218|2021/10/12 23:12:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.94, 6.92, 4.85, 4.45,17.391, 6.000,00000000 2021-10-12T23:20:14.620Z|VMVR2C450218|2021/10/12 23:12:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.76, 4.68, 4.48,17.391, 6.000,00000000 2021-10-12T23:20:15.652Z|VMVR2C450218|2021/10/12 23:12:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.74, 6.81, 4.66, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:16.685Z|VMVR2C450218|2021/10/12 23:12:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.84, 4.82, 4.59,17.387, 6.000,00000000 2021-10-12T23:20:17.717Z|VMVR2C450218|2021/10/12 23:12:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.91, 6.83, 4.91, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:18.750Z|VMVR2C450218|2021/10/12 23:12:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.88, 4.99, 6.85, 4.86, 4.65,17.391, 6.000,00000000 2021-10-12T23:20:19.782Z|VMVR2C450218|2021/10/12 23:12:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.88, 7.05, 4.88, 4.49,17.387, 6.000,00000000 2021-10-12T23:20:20.814Z|VMVR2C450218|2021/10/12 23:12:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.05, 6.78, 4.76, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:21.847Z|VMVR2C450218|2021/10/12 23:12:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.9, 4.83, 4.3,17.387, 6.000,00000000 2021-10-12T23:20:22.880Z|VMVR2C450218|2021/10/12 23:12:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 6.92, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:20:23.912Z|VMVR2C450218|2021/10/12 23:12:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.72, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:20:24.944Z|VMVR2C450218|2021/10/12 23:12:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.1, 7, 4.9, 4.61,17.387, 6.000,00000000 2021-10-12T23:20:25.977Z|VMVR2C450218|2021/10/12 23:12:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5, 6.87, 4.83, 4.4,17.387, 6.000,00000000 2021-10-12T23:20:27.010Z|VMVR2C450218|2021/10/12 23:12:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.87, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:28.042Z|VMVR2C450218|2021/10/12 23:12:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.09, 7.01, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:29.074Z|VMVR2C450218|2021/10/12 23:12:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.91, 6.96, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T23:20:30.107Z|VMVR2C450218|2021/10/12 23:12:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.92, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:31.139Z|VMVR2C450218|2021/10/12 23:12:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.92, 6.94, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:20:32.172Z|VMVR2C450218|2021/10/12 23:12:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.8, 6.96, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:20:33.204Z|VMVR2C450218|2021/10/12 23:12:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.86, 4.67, 4.64,17.387, 6.000,00000000 2021-10-12T23:20:34.237Z|VMVR2C450218|2021/10/12 23:12:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.06, 6.89, 4.82, 4.5,17.387, 6.000,00000000 2021-10-12T23:20:35.269Z|VMVR2C450218|2021/10/12 23:12:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.93, 6.96, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:20:36.302Z|VMVR2C450218|2021/10/12 23:12:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.95, 6.89, 4.89, 4.54,17.387, 6.000,00000000 2021-10-12T23:20:37.334Z|VMVR2C450218|2021/10/12 23:12:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.9, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T23:20:38.367Z|VMVR2C450218|2021/10/12 23:12:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.8, 4.54,17.391, 6.000,00000000 2021-10-12T23:20:39.399Z|VMVR2C450218|2021/10/12 23:12:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.89, 6.89, 4.76, 4.44,17.387, 6.000,00000000 2021-10-12T23:20:40.432Z|VMVR2C450218|2021/10/12 23:12:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.12, 6.91, 4.76, 4.42,17.387, 6.000,00000000 2021-10-12T23:20:41.464Z|VMVR2C450218|2021/10/12 23:12:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.07, 6.85, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T23:20:42.497Z|VMVR2C450218|2021/10/12 23:12:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.95, 6.93, 4.78, 4.74,17.387, 6.000,00000000 2021-10-12T23:20:43.529Z|VMVR2C450218|2021/10/12 23:12:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.92, 4.99, 4.5,17.394, 6.000,00000000 2021-10-12T23:20:44.562Z|VMVR2C450218|2021/10/12 23:13:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.92, 6.78, 4.8, 4.49,17.391, 6.000,00000000 2021-10-12T23:20:45.594Z|VMVR2C450218|2021/10/12 23:13:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 7.14, 4.92, 4.46,17.391, 6.000,00000000 2021-10-12T23:20:46.627Z|VMVR2C450218|2021/10/12 23:13:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.91, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T23:20:47.659Z|VMVR2C450218|2021/10/12 23:13:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.98, 6.86, 4.53, 4.51,17.391, 6.000,00000000 2021-10-12T23:20:48.692Z|VMVR2C450218|2021/10/12 23:13:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.9, 4.88, 4.29,17.391, 6.000,00000000 2021-10-12T23:20:49.724Z|VMVR2C450218|2021/10/12 23:13:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.98, 6.81, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T23:20:50.756Z|VMVR2C450218|2021/10/12 23:13:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.64, 4.74,17.387, 6.000,00000000 2021-10-12T23:20:51.789Z|VMVR2C450218|2021/10/12 23:13:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.92, 4.85, 4.53,17.391, 6.000,00000000 2021-10-12T23:20:52.822Z|VMVR2C450218|2021/10/12 23:13:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.89, 4.95, 6.96, 4.82, 4.62,17.391, 6.000,00000000 2021-10-12T23:20:53.854Z|VMVR2C450218|2021/10/12 23:13:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.98, 6.93, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:20:54.886Z|VMVR2C450218|2021/10/12 23:13:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.02, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T23:20:55.919Z|VMVR2C450218|2021/10/12 23:13:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 6.88, 4.95, 4.64,17.391, 6.000,00000000 2021-10-12T23:20:56.951Z|VMVR2C450218|2021/10/12 23:13:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.77, 4.72, 4.57,17.387, 6.000,00000000 2021-10-12T23:20:57.984Z|VMVR2C450218|2021/10/12 23:13:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.91, 6.98, 4.73, 4.48,17.387, 6.000,00000000 2021-10-12T23:20:59.016Z|VMVR2C450218|2021/10/12 23:13:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.77, 4.55,17.387, 6.000,00000000 2021-10-12T23:21:00.049Z|VMVR2C450218|2021/10/12 23:13:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.85, 4.66, 4.5,17.391, 6.000,00000000 2021-10-12T23:21:01.081Z|VMVR2C450218|2021/10/12 23:13:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.71, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T23:21:02.114Z|VMVR2C450218|2021/10/12 23:13:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.88, 7.02, 4.75, 4.63,17.391, 6.000,00000000 2021-10-12T23:21:03.146Z|VMVR2C450218|2021/10/12 23:13:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 7, 4.82, 4.37,17.391, 6.000,00000000 2021-10-12T23:21:04.179Z|VMVR2C450218|2021/10/12 23:13:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.95, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T23:21:05.211Z|VMVR2C450218|2021/10/12 23:13:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T23:21:06.244Z|VMVR2C450218|2021/10/12 23:13:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.74, 4.79, 4.64,17.387, 6.000,00000000 2021-10-12T23:21:07.277Z|VMVR2C450218|2021/10/12 23:13:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.91, 4.93, 4.41,17.391, 6.000,00000000 2021-10-12T23:21:08.309Z|VMVR2C450218|2021/10/12 23:13:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5, 6.91, 4.71, 4.37,17.391, 6.000,00000000 2021-10-12T23:21:09.341Z|VMVR2C450218|2021/10/12 23:13:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.78, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:21:10.374Z|VMVR2C450218|2021/10/12 23:13:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.79, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T23:21:11.406Z|VMVR2C450218|2021/10/12 23:13:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5, 6.77, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T23:21:12.439Z|VMVR2C450218|2021/10/12 23:13:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 7.05, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:21:13.471Z|VMVR2C450218|2021/10/12 23:13:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.65, 4.66, 4.63,17.391, 6.000,00000000 2021-10-12T23:21:14.504Z|VMVR2C450218|2021/10/12 23:13:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.93, 6.73, 4.86, 4.33,17.391, 6.000,00000000 2021-10-12T23:21:15.536Z|VMVR2C450218|2021/10/12 23:13:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 7.08, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T23:21:16.568Z|VMVR2C450218|2021/10/12 23:13:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.07, 6.72, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T23:21:17.601Z|VMVR2C450218|2021/10/12 23:13:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.1, 6.85, 4.72, 4.47,17.391, 6.000,00000000 2021-10-12T23:21:18.634Z|VMVR2C450218|2021/10/12 23:13:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.99, 4.71, 4.59,17.391, 6.000,00000000 2021-10-12T23:21:19.666Z|VMVR2C450218|2021/10/12 23:13:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.83, 4.66, 4.49,17.391, 6.000,00000000 2021-10-12T23:21:20.698Z|VMVR2C450218|2021/10/12 23:13:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.99, 6.88, 4.62, 4.55,17.391, 6.000,00000000 2021-10-12T23:21:21.731Z|VMVR2C450218|2021/10/12 23:13:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.85, 6.88, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:21:22.763Z|VMVR2C450218|2021/10/12 23:13:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.95, 6.94, 4.65, 4.75,17.391, 6.000,00000000 2021-10-12T23:21:23.797Z|VMVR2C450218|2021/10/12 23:13:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.89, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T23:21:24.828Z|VMVR2C450218|2021/10/12 23:13:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.99, 6.9, 4.81, 4.52,17.391, 6.000,00000000 2021-10-12T23:21:25.861Z|VMVR2C450218|2021/10/12 23:13:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 7.07, 4.93, 4.56,17.391, 6.000,00000000 2021-10-12T23:21:26.893Z|VMVR2C450218|2021/10/12 23:13:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.94, 4.7, 4.53,17.387, 6.000,00000000 2021-10-12T23:21:27.926Z|VMVR2C450218|2021/10/12 23:13:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.17, 7.02, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:21:28.958Z|VMVR2C450218|2021/10/12 23:13:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 6.91, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T23:21:29.991Z|VMVR2C450218|2021/10/12 23:13:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.89, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T23:21:31.023Z|VMVR2C450218|2021/10/12 23:13:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.73, 4.93, 4.51,17.387, 6.000,00000000 2021-10-12T23:21:32.056Z|VMVR2C450218|2021/10/12 23:13:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.97, 4.84, 4.71,17.387, 6.000,00000000 2021-10-12T23:21:33.088Z|VMVR2C450218|2021/10/12 23:13:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.88, 6.76, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:21:34.121Z|VMVR2C450218|2021/10/12 23:13:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.95, 6.67, 4.87, 4.48,17.387, 6.000,00000000 2021-10-12T23:21:35.153Z|VMVR2C450218|2021/10/12 23:13:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.96, 6.85, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T23:21:36.186Z|VMVR2C450218|2021/10/12 23:13:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.09, 7.04, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:21:37.218Z|VMVR2C450218|2021/10/12 23:13:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.94, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T23:21:38.251Z|VMVR2C450218|2021/10/12 23:13:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.09, 7.08, 4.88, 4.6,17.387, 6.000,00000000 2021-10-12T23:21:39.283Z|VMVR2C450218|2021/10/12 23:13:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.89, 5, 6.9, 4.83, 4.22,17.387, 6.000,00000000 2021-10-12T23:21:40.316Z|VMVR2C450218|2021/10/12 23:13:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.03, 6.94, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T23:21:41.348Z|VMVR2C450218|2021/10/12 23:13:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.87, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T23:21:42.381Z|VMVR2C450218|2021/10/12 23:13:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.99, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:21:43.413Z|VMVR2C450218|2021/10/12 23:13:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 7.01, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T23:21:44.445Z|VMVR2C450218|2021/10/12 23:14:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.09, 6.93, 4.66, 4.5,17.387, 6.000,00000000 2021-10-12T23:21:45.478Z|VMVR2C450218|2021/10/12 23:14:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.96, 4.87, 4.34,17.387, 6.000,00000000 2021-10-12T23:21:46.511Z|VMVR2C450218|2021/10/12 23:14:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.83, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T23:21:47.543Z|VMVR2C450218|2021/10/12 23:14:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.9, 6.85, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T23:21:48.576Z|VMVR2C450218|2021/10/12 23:14:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.82, 4.73, 4.62,17.387, 6.000,00000000 2021-10-12T23:21:49.608Z|VMVR2C450218|2021/10/12 23:14:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.2, 7.04, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:21:50.640Z|VMVR2C450218|2021/10/12 23:14:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.9, 4.83, 7.18, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:21:51.673Z|VMVR2C450218|2021/10/12 23:14:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.93, 4.76, 4.36,17.391, 6.000,00000000 2021-10-12T23:21:52.705Z|VMVR2C450218|2021/10/12 23:14:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7.1, 4.71, 4.44,17.391, 6.000,00000000 2021-10-12T23:21:53.738Z|VMVR2C450218|2021/10/12 23:14:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.95, 6.72, 4.61, 4.39,17.387, 6.000,00000000 2021-10-12T23:21:54.770Z|VMVR2C450218|2021/10/12 23:14:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 7, 4.82, 4.26,17.387, 6.000,00000000 2021-10-12T23:21:55.803Z|VMVR2C450218|2021/10/12 23:14:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.93, 4.8, 4.45,17.387, 6.000,00000000 2021-10-12T23:21:56.835Z|VMVR2C450218|2021/10/12 23:14:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 6.85, 4.64, 4.63,17.387, 6.000,00000000 2021-10-12T23:21:57.868Z|VMVR2C450218|2021/10/12 23:14:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 6.76, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:21:58.900Z|VMVR2C450218|2021/10/12 23:14:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 7.05, 4.82, 4.69,17.387, 6.000,00000000 2021-10-12T23:21:59.933Z|VMVR2C450218|2021/10/12 23:14:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 6.84, 4.91, 4.5,17.387, 6.000,00000000 2021-10-12T23:22:00.965Z|VMVR2C450218|2021/10/12 23:14:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.83, 4.69, 4.24,17.387, 6.000,00000000 2021-10-12T23:22:01.998Z|VMVR2C450218|2021/10/12 23:14:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.8, 4.75, 4.38,17.391, 6.000,00000000 2021-10-12T23:22:03.030Z|VMVR2C450218|2021/10/12 23:14:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.84, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T23:22:04.063Z|VMVR2C450218|2021/10/12 23:14:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.91, 4.9, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:05.095Z|VMVR2C450218|2021/10/12 23:14:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.96, 4.94, 4.86,17.387, 6.000,00000000 2021-10-12T23:22:06.128Z|VMVR2C450218|2021/10/12 23:14:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.98, 4.76, 4.72,17.387, 6.000,00000000 2021-10-12T23:22:07.160Z|VMVR2C450218|2021/10/12 23:14:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.99, 6.85, 4.83, 4.41,17.387, 6.000,00000000 2021-10-12T23:22:08.193Z|VMVR2C450218|2021/10/12 23:14:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.08, 6.8, 4.75, 4.44,17.387, 6.000,00000000 2021-10-12T23:22:09.225Z|VMVR2C450218|2021/10/12 23:14:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.84, 6.98, 4.74, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:10.257Z|VMVR2C450218|2021/10/12 23:14:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.81, 6.82, 4.74, 4.56,17.391, 6.000,00000000 2021-10-12T23:22:11.290Z|VMVR2C450218|2021/10/12 23:14:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.94, 4.84, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:12.322Z|VMVR2C450218|2021/10/12 23:14:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.02, 6.97, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T23:22:13.355Z|VMVR2C450218|2021/10/12 23:14:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.98, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:22:14.387Z|VMVR2C450218|2021/10/12 23:14:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.94, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:22:15.420Z|VMVR2C450218|2021/10/12 23:14:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.88, 7.08, 4.81, 4.35,17.387, 6.000,00000000 2021-10-12T23:22:16.452Z|VMVR2C450218|2021/10/12 23:14:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.99, 6.86, 4.84, 4.55,17.387, 6.000,00000000 2021-10-12T23:22:17.485Z|VMVR2C450218|2021/10/12 23:14:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 7.01, 4.72, 4.62,17.387, 6.000,00000000 2021-10-12T23:22:18.517Z|VMVR2C450218|2021/10/12 23:14:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 6.77, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:22:19.550Z|VMVR2C450218|2021/10/12 23:14:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.23, 6.92, 4.77, 4.5,17.387, 6.000,00000000 2021-10-12T23:22:20.582Z|VMVR2C450218|2021/10/12 23:14:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.99, 4.92, 4.38,17.387, 6.000,00000000 2021-10-12T23:22:21.615Z|VMVR2C450218|2021/10/12 23:14:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5, 6.91, 4.7, 4.62,17.387, 6.000,00000000 2021-10-12T23:22:22.647Z|VMVR2C450218|2021/10/12 23:14:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.93, 6.95, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:22:23.680Z|VMVR2C450218|2021/10/12 23:14:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.97, 6.78, 4.63, 4.61,17.387, 6.000,00000000 2021-10-12T23:22:24.712Z|VMVR2C450218|2021/10/12 23:14:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.04, 6.92, 4.82, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:25.745Z|VMVR2C450218|2021/10/12 23:14:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.88, 6.88, 4.65, 4.6,17.387, 6.000,00000000 2021-10-12T23:22:26.777Z|VMVR2C450218|2021/10/12 23:14:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 7.13, 4.78, 4.54,17.387, 6.000,00000000 2021-10-12T23:22:27.810Z|VMVR2C450218|2021/10/12 23:14:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.88, 4.83, 4.71,17.387, 6.000,00000000 2021-10-12T23:22:28.842Z|VMVR2C450218|2021/10/12 23:14:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.87, 6.84, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T23:22:29.875Z|VMVR2C450218|2021/10/12 23:14:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.94, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:22:30.907Z|VMVR2C450218|2021/10/12 23:14:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.83, 4.83, 4.53,17.387, 6.000,00000000 2021-10-12T23:22:31.940Z|VMVR2C450218|2021/10/12 23:14:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.85, 6.83, 4.95, 4.66,17.387, 6.000,00000000 2021-10-12T23:22:32.972Z|VMVR2C450218|2021/10/12 23:14:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.74, 6.86, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T23:22:34.005Z|VMVR2C450218|2021/10/12 23:14:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.95, 6.82, 4.77, 4.61,17.387, 6.000,00000000 2021-10-12T23:22:35.037Z|VMVR2C450218|2021/10/12 23:14:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.01, 6.91, 4.64, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:36.070Z|VMVR2C450218|2021/10/12 23:14:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.82, 4.62, 4.27,17.387, 6.000,00000000 2021-10-12T23:22:37.102Z|VMVR2C450218|2021/10/12 23:14:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.97, 4.65, 4.57,17.387, 6.000,00000000 2021-10-12T23:22:38.135Z|VMVR2C450218|2021/10/12 23:14:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5, 6.99, 4.91, 4.49,17.387, 6.000,00000000 2021-10-12T23:22:39.415Z|VMVR2C450218|2021/10/12 23:14:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.9, 7.06, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:40.200Z|VMVR2C450218|2021/10/12 23:14:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.94, 4.93, 4.57,17.387, 6.000,00000000 2021-10-12T23:22:41.232Z|VMVR2C450218|2021/10/12 23:14:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.06, 6.99, 4.83, 4.65,17.387, 6.000,00000000 2021-10-12T23:22:42.265Z|VMVR2C450218|2021/10/12 23:14:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 7.01, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:43.297Z|VMVR2C450218|2021/10/12 23:14:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.95, 4.81, 4.69,17.387, 6.000,00000000 2021-10-12T23:22:44.329Z|VMVR2C450218|2021/10/12 23:14:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.77, 4.87, 4.67,17.387, 6.000,00000000 2021-10-12T23:22:45.362Z|VMVR2C450218|2021/10/12 23:15:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.98, 4.96, 4.6,17.387, 6.000,00000000 2021-10-12T23:22:46.394Z|VMVR2C450218|2021/10/12 23:15:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.9, 4.77, 4.43,17.387, 6.000,00000000 2021-10-12T23:22:47.427Z|VMVR2C450218|2021/10/12 23:15:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.88, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:22:48.459Z|VMVR2C450218|2021/10/12 23:15:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.74, 4.84, 4.78,17.387, 6.000,00000000 2021-10-12T23:22:49.492Z|VMVR2C450218|2021/10/12 23:15:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.84, 6.94, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T23:22:50.524Z|VMVR2C450218|2021/10/12 23:15:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 6.71, 4.71, 4.5,17.387, 6.000,00000000 2021-10-12T23:22:51.557Z|VMVR2C450218|2021/10/12 23:15:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5, 6.8, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T23:22:52.589Z|VMVR2C450218|2021/10/12 23:15:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.87, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T23:22:53.622Z|VMVR2C450218|2021/10/12 23:15:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.75, 4.85, 4.58,17.387, 6.000,00000000 2021-10-12T23:22:54.654Z|VMVR2C450218|2021/10/12 23:15:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.01, 6.9, 4.88, 4.58,17.391, 6.000,00000000 2021-10-12T23:22:55.687Z|VMVR2C450218|2021/10/12 23:15:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.99, 6.83, 4.77, 4.66,17.387, 6.000,00000000 2021-10-12T23:22:56.719Z|VMVR2C450218|2021/10/12 23:15:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 7.02, 4.76, 4.63,17.391, 6.000,00000000 2021-10-12T23:22:57.752Z|VMVR2C450218|2021/10/12 23:15:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.91, 4.62, 4.79,17.391, 6.000,00000000 2021-10-12T23:22:58.784Z|VMVR2C450218|2021/10/12 23:15:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.81, 4.59, 4.39,17.391, 6.000,00000000 2021-10-12T23:22:59.817Z|VMVR2C450218|2021/10/12 23:15:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.97, 4.73, 4.54,17.391, 6.000,00000000 2021-10-12T23:23:00.849Z|VMVR2C450218|2021/10/12 23:15:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.75, 4.86, 4.4,17.387, 6.000,00000000 2021-10-12T23:23:01.882Z|VMVR2C450218|2021/10/12 23:15:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.95, 7, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:02.914Z|VMVR2C450218|2021/10/12 23:15:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.9, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:03.947Z|VMVR2C450218|2021/10/12 23:15:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.89, 6.72, 4.86, 4.16,17.391, 6.000,00000000 2021-10-12T23:23:04.979Z|VMVR2C450218|2021/10/12 23:15:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.85, 6.82, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T23:23:06.011Z|VMVR2C450218|2021/10/12 23:15:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.02, 6.84, 4.68, 4.58,17.391, 6.000,00000000 2021-10-12T23:23:07.044Z|VMVR2C450218|2021/10/12 23:15:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.98, 4.78, 4.61,17.391, 6.000,00000000 2021-10-12T23:23:08.077Z|VMVR2C450218|2021/10/12 23:15:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.04, 6.9, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:23:09.109Z|VMVR2C450218|2021/10/12 23:15:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.18, 6.88, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:23:10.142Z|VMVR2C450218|2021/10/12 23:15:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.86, 4.78, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:11.174Z|VMVR2C450218|2021/10/12 23:15:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.92, 6.92, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:23:12.206Z|VMVR2C450218|2021/10/12 23:15:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.88, 4.96, 6.9, 4.9, 4.69,17.391, 6.000,00000000 2021-10-12T23:23:13.239Z|VMVR2C450218|2021/10/12 23:15:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.14, 6.86, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T23:23:14.272Z|VMVR2C450218|2021/10/12 23:15:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.91, 6.99, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:23:15.304Z|VMVR2C450218|2021/10/12 23:15:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.87, 4.76, 4.21,17.391, 6.000,00000000 2021-10-12T23:23:16.336Z|VMVR2C450218|2021/10/12 23:15:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.15, 6.95, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T23:23:17.369Z|VMVR2C450218|2021/10/12 23:15:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.74, 4.63, 4.52,17.387, 6.000,00000000 2021-10-12T23:23:18.401Z|VMVR2C450218|2021/10/12 23:15:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.81, 6.9, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:23:19.434Z|VMVR2C450218|2021/10/12 23:15:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.96, 6.89, 4.88, 4.48,17.387, 6.000,00000000 2021-10-12T23:23:20.466Z|VMVR2C450218|2021/10/12 23:15:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.06, 6.9, 4.68, 4.5,17.387, 6.000,00000000 2021-10-12T23:23:21.499Z|VMVR2C450218|2021/10/12 23:15:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.04, 6.76, 4.97, 4.47,17.391, 6.000,00000000 2021-10-12T23:23:22.531Z|VMVR2C450218|2021/10/12 23:15:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.79, 6.8, 4.76, 4.31,17.387, 6.000,00000000 2021-10-12T23:23:23.564Z|VMVR2C450218|2021/10/12 23:15:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.8, 6.92, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T23:23:24.596Z|VMVR2C450218|2021/10/12 23:15:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.92, 4.74, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:25.629Z|VMVR2C450218|2021/10/12 23:15:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 7, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T23:23:26.661Z|VMVR2C450218|2021/10/12 23:15:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.85, 6.82, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T23:23:27.694Z|VMVR2C450218|2021/10/12 23:15:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.93, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:28.726Z|VMVR2C450218|2021/10/12 23:15:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.91, 4.86, 4.38,17.387, 6.000,00000000 2021-10-12T23:23:29.759Z|VMVR2C450218|2021/10/12 23:15:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.91, 4.83, 4.6,17.387, 6.000,00000000 2021-10-12T23:23:30.791Z|VMVR2C450218|2021/10/12 23:15:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.89, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T23:23:31.824Z|VMVR2C450218|2021/10/12 23:15:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.75, 6.84, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T23:23:32.856Z|VMVR2C450218|2021/10/12 23:15:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.9, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:23:33.889Z|VMVR2C450218|2021/10/12 23:15:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.83, 4.84, 4.33,17.387, 6.000,00000000 2021-10-12T23:23:34.921Z|VMVR2C450218|2021/10/12 23:15:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.85, 4.8, 4.59,17.387, 6.000,00000000 2021-10-12T23:23:35.953Z|VMVR2C450218|2021/10/12 23:15:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.86, 4.73, 4.61,17.391, 6.000,00000000 2021-10-12T23:23:36.986Z|VMVR2C450218|2021/10/12 23:15:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.84, 4.73, 4.79,17.391, 6.000,00000000 2021-10-12T23:23:38.019Z|VMVR2C450218|2021/10/12 23:15:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.96, 4.73, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:39.051Z|VMVR2C450218|2021/10/12 23:15:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.76, 6.92, 4.71, 4.41,17.391, 6.000,00000000 2021-10-12T23:23:40.084Z|VMVR2C450218|2021/10/12 23:15:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.84, 4.66, 4.44,17.387, 6.000,00000000 2021-10-12T23:23:41.116Z|VMVR2C450218|2021/10/12 23:15:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.96, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:23:42.148Z|VMVR2C450218|2021/10/12 23:15:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.9, 4.75, 4.57,17.387, 6.000,00000000 2021-10-12T23:23:43.181Z|VMVR2C450218|2021/10/12 23:15:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.93, 4.83, 4.6,17.391, 6.000,00000000 2021-10-12T23:23:44.213Z|VMVR2C450218|2021/10/12 23:15:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.9, 4.81, 4.75,17.387, 6.000,00000000 2021-10-12T23:23:45.246Z|VMVR2C450218|2021/10/12 23:16:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.89, 6.84, 4.82, 4.61,17.387, 6.000,00000000 2021-10-12T23:23:46.278Z|VMVR2C450218|2021/10/12 23:16:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.01, 6.88, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T23:23:47.311Z|VMVR2C450218|2021/10/12 23:16:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.85, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:23:48.343Z|VMVR2C450218|2021/10/12 23:16:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 7, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:23:49.376Z|VMVR2C450218|2021/10/12 23:16:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.88, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:23:50.408Z|VMVR2C450218|2021/10/12 23:16:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.73, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:23:51.441Z|VMVR2C450218|2021/10/12 23:16:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.89, 4.66, 4.51,17.387, 6.000,00000000 2021-10-12T23:23:52.473Z|VMVR2C450218|2021/10/12 23:16:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.82, 4.82, 4.39,17.387, 6.000,00000000 2021-10-12T23:23:53.506Z|VMVR2C450218|2021/10/12 23:16:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.8, 6.88, 4.6, 4.25,17.387, 6.000,00000000 2021-10-12T23:23:54.538Z|VMVR2C450218|2021/10/12 23:16:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.87, 4.72, 4.56,17.387, 6.000,00000000 2021-10-12T23:23:55.571Z|VMVR2C450218|2021/10/12 23:16:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.98, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:23:56.603Z|VMVR2C450218|2021/10/12 23:16:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.93, 4.91, 4.56,17.387, 6.000,00000000 2021-10-12T23:23:57.636Z|VMVR2C450218|2021/10/12 23:16:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 6.89, 4.71, 4.49,17.391, 6.000,00000000 2021-10-12T23:23:58.668Z|VMVR2C450218|2021/10/12 23:16:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.94, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:23:59.701Z|VMVR2C450218|2021/10/12 23:16:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.89, 4.83, 4.48,17.391, 6.000,00000000 2021-10-12T23:24:00.733Z|VMVR2C450218|2021/10/12 23:16:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.9, 4.64, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:01.766Z|VMVR2C450218|2021/10/12 23:16:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.04, 6.97, 4.67, 4.58,17.387, 6.000,00000000 2021-10-12T23:24:02.798Z|VMVR2C450218|2021/10/12 23:16:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.94, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:03.831Z|VMVR2C450218|2021/10/12 23:16:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.91, 4.63, 4.57,17.387, 6.000,00000000 2021-10-12T23:24:04.863Z|VMVR2C450218|2021/10/12 23:16:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.8, 4.68, 4.35,17.391, 6.000,00000000 2021-10-12T23:24:05.895Z|VMVR2C450218|2021/10/12 23:16:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.83, 4.96, 4.51,17.387, 6.000,00000000 2021-10-12T23:24:06.928Z|VMVR2C450218|2021/10/12 23:16:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.92, 6.92, 4.75, 4.43,17.391, 6.000,00000000 2021-10-12T23:24:08.082Z|VMVR2C450218|2021/10/12 23:16:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.92, 6.9, 4.78, 4.62,17.391, 6.000,00000000 2021-10-12T23:24:08.993Z|VMVR2C450218|2021/10/12 23:16:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.9, 6.82, 4.63, 4.41,17.387, 6.000,00000000 2021-10-12T23:24:10.025Z|VMVR2C450218|2021/10/12 23:16:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.9, 4.93, 4.43,17.387, 6.000,00000000 2021-10-12T23:24:11.058Z|VMVR2C450218|2021/10/12 23:16:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.99, 4.95, 4.47,17.387, 6.000,00000000 2021-10-12T23:24:12.090Z|VMVR2C450218|2021/10/12 23:16:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.85, 4.8, 4.37,17.387, 6.000,00000000 2021-10-12T23:24:13.123Z|VMVR2C450218|2021/10/12 23:16:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.87, 4.9, 6.97, 4.75, 4.29,17.387, 6.000,00000000 2021-10-12T23:24:14.155Z|VMVR2C450218|2021/10/12 23:16:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.8, 4.73, 4.42,17.387, 6.000,00000000 2021-10-12T23:24:15.188Z|VMVR2C450218|2021/10/12 23:16:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.88, 7, 4.89, 4.67,17.387, 6.000,00000000 2021-10-12T23:24:16.220Z|VMVR2C450218|2021/10/12 23:16:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.89, 4.86, 4.57,17.387, 6.000,00000000 2021-10-12T23:24:17.253Z|VMVR2C450218|2021/10/12 23:16:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.87, 4.62, 4.6,17.391, 6.000,00000000 2021-10-12T23:24:18.285Z|VMVR2C450218|2021/10/12 23:16:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.99, 6.92, 4.9, 4.61,17.391, 6.000,00000000 2021-10-12T23:24:19.318Z|VMVR2C450218|2021/10/12 23:16:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.92, 4.72, 4.49,17.391, 6.000,00000000 2021-10-12T23:24:20.350Z|VMVR2C450218|2021/10/12 23:16:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.84, 6.79, 4.77, 4.71,17.391, 6.000,00000000 2021-10-12T23:24:21.383Z|VMVR2C450218|2021/10/12 23:16:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.85, 6.86, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T23:24:22.415Z|VMVR2C450218|2021/10/12 23:16:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.91, 6.82, 4.67, 4.51,17.391, 6.000,00000000 2021-10-12T23:24:23.612Z|VMVR2C450218|2021/10/12 23:16:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 5.12, 6.71, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T23:24:24.480Z|VMVR2C450218|2021/10/12 23:16:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.99, 6.82, 4.89, 4.67,17.391, 6.000,00000000 2021-10-12T23:24:25.513Z|VMVR2C450218|2021/10/12 23:16:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.88, 4.96, 6.76, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:26.545Z|VMVR2C450218|2021/10/12 23:16:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.81, 6.77, 4.79, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:27.578Z|VMVR2C450218|2021/10/12 23:16:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.9, 4.69, 4.61,17.387, 6.000,00000000 2021-10-12T23:24:28.610Z|VMVR2C450218|2021/10/12 23:16:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.06, 6.92, 4.83, 4.44,17.387, 6.000,00000000 2021-10-12T23:24:29.643Z|VMVR2C450218|2021/10/12 23:16:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 7.02, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:30.675Z|VMVR2C450218|2021/10/12 23:16:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.87, 6.83, 4.84, 4.36,17.387, 6.000,00000000 2021-10-12T23:24:31.708Z|VMVR2C450218|2021/10/12 23:16:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5, 6.77, 4.88, 4.65,17.387, 6.000,00000000 2021-10-12T23:24:32.740Z|VMVR2C450218|2021/10/12 23:16:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 5.11, 6.76, 4.8, 4.36,17.387, 6.000,00000000 2021-10-12T23:24:33.773Z|VMVR2C450218|2021/10/12 23:16:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.93, 6.91, 4.85, 4.74,17.387, 6.000,00000000 2021-10-12T23:24:34.805Z|VMVR2C450218|2021/10/12 23:16:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 4.99, 6.84, 4.78, 4.61,17.387, 6.000,00000000 2021-10-12T23:24:35.837Z|VMVR2C450218|2021/10/12 23:16:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.98, 6.81, 4.77, 4.78,17.387, 6.000,00000000 2021-10-12T23:24:36.870Z|VMVR2C450218|2021/10/12 23:16:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.8, 5, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:37.902Z|VMVR2C450218|2021/10/12 23:16:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.95, 6.82, 4.73, 4.5,17.387, 6.000,00000000 2021-10-12T23:24:38.935Z|VMVR2C450218|2021/10/12 23:16:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.92, 6.9, 4.86, 4.53,17.387, 6.000,00000000 2021-10-12T23:24:39.968Z|VMVR2C450218|2021/10/12 23:16:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.87, 7, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:24:41.000Z|VMVR2C450218|2021/10/12 23:16:56, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.88, 4.92, 6.92, 4.76, 4.51,17.387, 6.000,00000000 2021-10-12T23:24:42.032Z|VMVR2C450218|2021/10/12 23:16:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.88, 5.16, 7.02, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:24:43.065Z|VMVR2C450218|2021/10/12 23:16:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.92, 4.75, 4.38,17.387, 6.000,00000000 2021-10-12T23:24:44.097Z|VMVR2C450218|2021/10/12 23:16:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.11, 6.86, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:24:45.130Z|VMVR2C450218|2021/10/12 23:17:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.9, 5.08, 6.9, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T23:24:46.162Z|VMVR2C450218|2021/10/12 23:17:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.99, 6.88, 4.89, 4.49,17.387, 6.000,00000000 2021-10-12T23:24:47.282Z|VMVR2C450218|2021/10/12 23:17:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.9, 7.06, 4.81, 4.6,17.387, 6.000,00000000 2021-10-12T23:24:48.227Z|VMVR2C450218|2021/10/12 23:17:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5, 6.98, 4.58, 4.43,17.391, 6.000,00000000 2021-10-12T23:24:49.261Z|VMVR2C450218|2021/10/12 23:17:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.05, 6.92, 4.74, 4.63,17.387, 6.000,00000000 2021-10-12T23:24:50.292Z|VMVR2C450218|2021/10/12 23:17:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.87, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:24:51.325Z|VMVR2C450218|2021/10/12 23:17:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.06, 7.06, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T23:24:52.357Z|VMVR2C450218|2021/10/12 23:17:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.01, 6.85, 4.8, 4.65,17.387, 6.000,00000000 2021-10-12T23:24:53.390Z|VMVR2C450218|2021/10/12 23:17:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.95, 6.69, 4.87, 4.63,17.387, 6.000,00000000 2021-10-12T23:24:54.422Z|VMVR2C450218|2021/10/12 23:17:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.01, 6.88, 4.7, 4.56,17.391, 6.000,00000000 2021-10-12T23:24:55.455Z|VMVR2C450218|2021/10/12 23:17:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.02, 6.75, 4.85, 4.45,17.387, 6.000,00000000 2021-10-12T23:24:56.487Z|VMVR2C450218|2021/10/12 23:17:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.93, 4.77, 4.48,17.387, 6.000,00000000 2021-10-12T23:24:57.520Z|VMVR2C450218|2021/10/12 23:17:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.9, 5.08, 6.96, 4.77, 4.59,17.391, 6.000,00000000 2021-10-12T23:24:58.552Z|VMVR2C450218|2021/10/12 23:17:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.9, 5.01, 6.92, 4.78, 4.68,17.387, 6.000,00000000 2021-10-12T23:24:59.585Z|VMVR2C450218|2021/10/12 23:17:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.98, 6.61, 4.61, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:00.617Z|VMVR2C450218|2021/10/12 23:17:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.08, 6.9, 4.92, 4.38,17.387, 6.000,00000000 2021-10-12T23:25:01.650Z|VMVR2C450218|2021/10/12 23:17:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.9, 7.01, 4.83, 4.51,17.387, 6.000,00000000 2021-10-12T23:25:02.682Z|VMVR2C450218|2021/10/12 23:17:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.99, 4.8, 4.31,17.387, 6.000,00000000 2021-10-12T23:25:03.715Z|VMVR2C450218|2021/10/12 23:17:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.85, 6.81, 4.7, 4.59,17.387, 6.000,00000000 2021-10-12T23:25:04.747Z|VMVR2C450218|2021/10/12 23:17:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.02, 6.87, 4.65, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:05.779Z|VMVR2C450218|2021/10/12 23:17:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.99, 6.86, 4.8, 4.42,17.387, 6.000,00000000 2021-10-12T23:25:06.812Z|VMVR2C450218|2021/10/12 23:17:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.15, 6.93, 4.95, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:07.845Z|VMVR2C450218|2021/10/12 23:17:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5.04, 6.83, 4.69, 4.56,17.387, 6.000,00000000 2021-10-12T23:25:08.979Z|VMVR2C450218|2021/10/12 23:17:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.91, 6.93, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:25:09.909Z|VMVR2C450218|2021/10/12 23:17:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.84, 6.92, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T23:25:10.942Z|VMVR2C450218|2021/10/12 23:17:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.03, 6.77, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:11.974Z|VMVR2C450218|2021/10/12 23:17:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.06, 6.95, 4.72, 4.48,17.387, 6.000,00000000 2021-10-12T23:25:13.043Z|VMVR2C450218|2021/10/12 23:17:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.84, 6.88, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:25:14.039Z|VMVR2C450218|2021/10/12 23:17:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.81, 6.89, 4.59, 4.69,17.387, 6.000,00000000 2021-10-12T23:25:15.072Z|VMVR2C450218|2021/10/12 23:17:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.85, 6.99, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T23:25:16.104Z|VMVR2C450218|2021/10/12 23:17:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 5.03, 6.81, 4.82, 4.29,17.387, 6.000,00000000 2021-10-12T23:25:17.137Z|VMVR2C450218|2021/10/12 23:17:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.9, 5.01, 6.99, 4.73, 4.36,17.387, 6.000,00000000 2021-10-12T23:25:18.169Z|VMVR2C450218|2021/10/12 23:17:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.9, 4.98, 6.93, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:19.202Z|VMVR2C450218|2021/10/12 23:17:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.9, 4.95, 7.03, 4.61, 4.69,17.387, 6.000,00000000 2021-10-12T23:25:20.234Z|VMVR2C450218|2021/10/12 23:17:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.89, 4.85, 6.88, 4.79, 4.6,17.387, 6.000,00000000 2021-10-12T23:25:21.267Z|VMVR2C450218|2021/10/12 23:17:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.86, 6.86, 4.6, 4.64,17.387, 6.000,00000000 2021-10-12T23:25:22.299Z|VMVR2C450218|2021/10/12 23:17:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.87, 6.9, 4.83, 4.53,17.387, 6.000,00000000 2021-10-12T23:25:23.332Z|VMVR2C450218|2021/10/12 23:17:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.97, 7.02, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:25:24.364Z|VMVR2C450218|2021/10/12 23:17:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 5.01, 7.03, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:25.397Z|VMVR2C450218|2021/10/12 23:17:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.15, 6.91, 4.61, 4.57,17.387, 6.000,00000000 2021-10-12T23:25:26.429Z|VMVR2C450218|2021/10/12 23:17:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.85, 1.91, 5.04, 6.97, 4.86, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:27.462Z|VMVR2C450218|2021/10/12 23:17:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.92, 6.8, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:28.494Z|VMVR2C450218|2021/10/12 23:17:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.99, 6.87, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T23:25:29.527Z|VMVR2C450218|2021/10/12 23:17:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 6.84, 4.64, 4.56,17.387, 6.000,00000000 2021-10-12T23:25:30.559Z|VMVR2C450218|2021/10/12 23:17:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.84, 4.71, 4.37,17.387, 6.000,00000000 2021-10-12T23:25:31.592Z|VMVR2C450218|2021/10/12 23:17:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.89, 5.04, 6.89, 4.7, 4.4,17.387, 6.000,00000000 2021-10-12T23:25:32.624Z|VMVR2C450218|2021/10/12 23:17:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.92, 4.75, 4.66,17.387, 6.000,00000000 2021-10-12T23:25:33.656Z|VMVR2C450218|2021/10/12 23:17:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.9, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T23:25:34.689Z|VMVR2C450218|2021/10/12 23:17:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.9, 4.79, 4.27,17.387, 6.000,00000000 2021-10-12T23:25:35.721Z|VMVR2C450218|2021/10/12 23:17:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.88, 5.03, 6.95, 4.84, 4.39,17.387, 6.000,00000000 2021-10-12T23:25:36.754Z|VMVR2C450218|2021/10/12 23:17:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.07, 6.85, 4.72, 4.67,17.387, 6.000,00000000 2021-10-12T23:25:37.786Z|VMVR2C450218|2021/10/12 23:17:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.14, 6.88, 4.68, 4.43,17.387, 6.000,00000000 2021-10-12T23:25:38.819Z|VMVR2C450218|2021/10/12 23:17:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.89, 4.79, 4.44,17.387, 6.000,00000000 2021-10-12T23:25:39.851Z|VMVR2C450218|2021/10/12 23:17:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.14, 4.77, 4.58,17.387, 6.000,00000000 2021-10-12T23:25:40.884Z|VMVR2C450218|2021/10/12 23:17:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.88, 4.92, 6.83, 4.67, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:41.916Z|VMVR2C450218|2021/10/12 23:17:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.05, 6.74, 4.89, 4.47,17.387, 6.000,00000000 2021-10-12T23:25:42.949Z|VMVR2C450218|2021/10/12 23:17:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.98, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T23:25:43.981Z|VMVR2C450218|2021/10/12 23:17:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.89, 4.97, 7.05, 4.7, 4.4,17.387, 6.000,00000000 2021-10-12T23:25:45.014Z|VMVR2C450218|2021/10/12 23:18:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.98, 6.9, 4.79, 4.54,17.387, 6.000,00000000 2021-10-12T23:25:46.046Z|VMVR2C450218|2021/10/12 23:18:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.07, 6.82, 4.7, 4.5,17.387, 6.000,00000000 2021-10-12T23:25:47.079Z|VMVR2C450218|2021/10/12 23:18:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.87, 4.87, 4.55,17.387, 6.000,00000000 2021-10-12T23:25:48.111Z|VMVR2C450218|2021/10/12 23:18:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.93, 6.91, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:25:49.144Z|VMVR2C450218|2021/10/12 23:18:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.06, 6.99, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:25:50.176Z|VMVR2C450218|2021/10/12 23:18:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.01, 6.99, 4.79, 4.61,17.387, 6.000,00000000 2021-10-12T23:25:51.209Z|VMVR2C450218|2021/10/12 23:18:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.9, 6.84, 4.89, 4.61,17.387, 6.000,00000000 2021-10-12T23:25:52.241Z|VMVR2C450218|2021/10/12 23:18:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.84, 4.76, 4.61,17.384, 6.000,00000000 2021-10-12T23:25:53.274Z|VMVR2C450218|2021/10/12 23:18:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.03, 6.91, 4.8, 4.71,17.387, 6.000,00000000 2021-10-12T23:25:54.306Z|VMVR2C450218|2021/10/12 23:18:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.9, 7, 4.94, 4.62,17.387, 6.000,00000000 2021-10-12T23:25:55.339Z|VMVR2C450218|2021/10/12 23:18:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.03, 7.02, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:25:56.470Z|VMVR2C450218|2021/10/12 23:18:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.91, 4.84, 4.38,17.387, 6.000,00000000 2021-10-12T23:25:57.404Z|VMVR2C450218|2021/10/12 23:18:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.98, 6.78, 4.59, 4.36,17.384, 6.000,00000000 2021-10-12T23:25:58.436Z|VMVR2C450218|2021/10/12 23:18:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.71, 4.46,17.387, 6.000,00000000 2021-10-12T23:25:59.469Z|VMVR2C450218|2021/10/12 23:18:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.95, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:26:00.501Z|VMVR2C450218|2021/10/12 23:18:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.95, 6.88, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:01.533Z|VMVR2C450218|2021/10/12 23:18:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.76, 4.8, 4.28,17.387, 6.000,00000000 2021-10-12T23:26:02.566Z|VMVR2C450218|2021/10/12 23:18:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.9, 6.97, 4.77, 4.8,17.384, 6.000,00000000 2021-10-12T23:26:03.599Z|VMVR2C450218|2021/10/12 23:18:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.81, 4.82, 4.5,17.384, 6.000,00000000 2021-10-12T23:26:04.768Z|VMVR2C450218|2021/10/12 23:18:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.66, 4.92, 4.62,17.384, 6.000,00000000 2021-10-12T23:26:05.663Z|VMVR2C450218|2021/10/12 23:18:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 6.71, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:06.696Z|VMVR2C450218|2021/10/12 23:18:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.86, 6.99, 4.6, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:07.728Z|VMVR2C450218|2021/10/12 23:18:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 4.96, 6.97, 4.78, 4.48,17.387, 6.000,00000000 2021-10-12T23:26:08.761Z|VMVR2C450218|2021/10/12 23:18:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.81, 4.53, 4.62,17.387, 6.000,00000000 2021-10-12T23:26:09.793Z|VMVR2C450218|2021/10/12 23:18:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 7.01, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T23:26:10.826Z|VMVR2C450218|2021/10/12 23:18:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.96, 6.94, 4.77, 4.38,17.384, 6.000,00000000 2021-10-12T23:26:11.858Z|VMVR2C450218|2021/10/12 23:18:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.97, 6.74, 4.65, 4.59,17.384, 6.000,00000000 2021-10-12T23:26:12.891Z|VMVR2C450218|2021/10/12 23:18:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.13, 6.81, 4.64, 4.54,17.384, 6.000,00000000 2021-10-12T23:26:14.000Z|VMVR2C450218|2021/10/12 23:18:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.02, 7.02, 4.74, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:14.956Z|VMVR2C450218|2021/10/12 23:18:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.89, 6.72, 4.93, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:15.988Z|VMVR2C450218|2021/10/12 23:18:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.9, 4.73, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:17.021Z|VMVR2C450218|2021/10/12 23:18:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.9, 4.75, 4.32,17.384, 6.000,00000000 2021-10-12T23:26:18.053Z|VMVR2C450218|2021/10/12 23:18:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.01, 6.93, 4.79, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:19.086Z|VMVR2C450218|2021/10/12 23:18:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.03, 6.66, 4.86, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:20.118Z|VMVR2C450218|2021/10/12 23:18:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.81, 6.98, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T23:26:21.151Z|VMVR2C450218|2021/10/12 23:18:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.92, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T23:26:22.183Z|VMVR2C450218|2021/10/12 23:18:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.16, 6.88, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:26:23.216Z|VMVR2C450218|2021/10/12 23:18:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.05, 6.9, 4.68, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:24.249Z|VMVR2C450218|2021/10/12 23:18:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.01, 6.75, 4.81, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:25.281Z|VMVR2C450218|2021/10/12 23:18:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.89, 6.99, 4.71, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:26.313Z|VMVR2C450218|2021/10/12 23:18:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.89, 5.03, 6.83, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T23:26:27.346Z|VMVR2C450218|2021/10/12 23:18:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.06, 6.78, 4.66, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:28.378Z|VMVR2C450218|2021/10/12 23:18:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.98, 6.83, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:26:29.411Z|VMVR2C450218|2021/10/12 23:18:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.94, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:30.443Z|VMVR2C450218|2021/10/12 23:18:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.01, 6.85, 4.79, 4.24,17.384, 6.000,00000000 2021-10-12T23:26:31.476Z|VMVR2C450218|2021/10/12 23:18:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.82, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:32.508Z|VMVR2C450218|2021/10/12 23:18:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.99, 6.81, 4.7, 4.45,17.387, 6.000,00000000 2021-10-12T23:26:33.540Z|VMVR2C450218|2021/10/12 23:18:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 6.83, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:34.573Z|VMVR2C450218|2021/10/12 23:18:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.98, 6.77, 4.7, 4.41,17.387, 6.000,00000000 2021-10-12T23:26:35.606Z|VMVR2C450218|2021/10/12 23:18:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.86, 4.85, 4.52,17.384, 6.000,00000000 2021-10-12T23:26:36.638Z|VMVR2C450218|2021/10/12 23:18:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.11, 6.96, 4.59, 4.43,17.384, 6.000,00000000 2021-10-12T23:26:37.674Z|VMVR2C450218|2021/10/12 23:18:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.75, 6.94, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:38.703Z|VMVR2C450218|2021/10/12 23:18:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.78, 4.71, 4.47,17.384, 6.000,00000000 2021-10-12T23:26:39.735Z|VMVR2C450218|2021/10/12 23:18:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 4.91, 6.99, 4.73, 4.65,17.387, 6.000,00000000 2021-10-12T23:26:40.768Z|VMVR2C450218|2021/10/12 23:18:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 7.09, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:41.800Z|VMVR2C450218|2021/10/12 23:18:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.76, 6.91, 4.79, 4.66,17.387, 6.000,00000000 2021-10-12T23:26:42.833Z|VMVR2C450218|2021/10/12 23:18:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5, 6.85, 4.87, 4.56,17.384, 6.000,00000000 2021-10-12T23:26:43.865Z|VMVR2C450218|2021/10/12 23:18:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.82, 6.74, 4.98, 4.53,17.384, 6.000,00000000 2021-10-12T23:26:44.898Z|VMVR2C450218|2021/10/12 23:19:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 7.02, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T23:26:45.930Z|VMVR2C450218|2021/10/12 23:19:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.87, 5.12, 6.83, 4.71, 4.63,17.384, 6.000,00000000 2021-10-12T23:26:46.963Z|VMVR2C450218|2021/10/12 23:19:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.9, 4.94, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:47.995Z|VMVR2C450218|2021/10/12 23:19:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.86, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:49.028Z|VMVR2C450218|2021/10/12 23:19:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.8, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T23:26:50.060Z|VMVR2C450218|2021/10/12 23:19:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.91, 6.93, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T23:26:51.093Z|VMVR2C450218|2021/10/12 23:19:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.95, 6.83, 4.7, 4.48,17.384, 6.000,00000000 2021-10-12T23:26:52.348Z|VMVR2C450218|2021/10/12 23:19:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.01, 6.94, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T23:26:53.158Z|VMVR2C450218|2021/10/12 23:19:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.04, 6.86, 4.71, 4.79,17.384, 6.000,00000000 2021-10-12T23:26:54.190Z|VMVR2C450218|2021/10/12 23:19:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.92, 4.9, 4.64,17.387, 6.000,00000000 2021-10-12T23:26:55.223Z|VMVR2C450218|2021/10/12 23:19:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.89, 6.82, 4.8, 4.55,17.384, 6.000,00000000 2021-10-12T23:26:56.255Z|VMVR2C450218|2021/10/12 23:19:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.89, 6.81, 4.88, 4.5,17.384, 6.000,00000000 2021-10-12T23:26:57.288Z|VMVR2C450218|2021/10/12 23:19:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.85, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:26:58.320Z|VMVR2C450218|2021/10/12 23:19:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.96, 4.82, 4.61,17.384, 6.000,00000000 2021-10-12T23:26:59.353Z|VMVR2C450218|2021/10/12 23:19:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.8, 6.73, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T23:27:00.385Z|VMVR2C450218|2021/10/12 23:19:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.79, 4.84, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:01.418Z|VMVR2C450218|2021/10/12 23:19:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.03, 6.93, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:02.450Z|VMVR2C450218|2021/10/12 23:19:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.1, 6.85, 4.76, 4.51,17.384, 6.000,00000000 2021-10-12T23:27:03.482Z|VMVR2C450218|2021/10/12 23:19:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.84, 6.82, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T23:27:04.515Z|VMVR2C450218|2021/10/12 23:19:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.9, 4.79, 4.35,17.384, 6.000,00000000 2021-10-12T23:27:05.548Z|VMVR2C450218|2021/10/12 23:19:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.9, 6.86, 4.71, 4.43,17.384, 6.000,00000000 2021-10-12T23:27:06.580Z|VMVR2C450218|2021/10/12 23:19:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.08, 6.9, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:27:07.612Z|VMVR2C450218|2021/10/12 23:19:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.95, 6.92, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:08.645Z|VMVR2C450218|2021/10/12 23:19:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.02, 6.96, 4.92, 4.79,17.384, 6.000,00000000 2021-10-12T23:27:09.677Z|VMVR2C450218|2021/10/12 23:19:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.97, 6.89, 4.77, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:10.710Z|VMVR2C450218|2021/10/12 23:19:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.97, 6.89, 4.86, 4.41,17.384, 6.000,00000000 2021-10-12T23:27:11.742Z|VMVR2C450218|2021/10/12 23:19:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.95, 6.96, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T23:27:12.775Z|VMVR2C450218|2021/10/12 23:19:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.93, 4.89, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:13.807Z|VMVR2C450218|2021/10/12 23:19:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.91, 4.73, 4.52,17.384, 6.000,00000000 2021-10-12T23:27:14.840Z|VMVR2C450218|2021/10/12 23:19:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.04, 7.01, 4.72, 4.72,17.384, 6.000,00000000 2021-10-12T23:27:15.872Z|VMVR2C450218|2021/10/12 23:19:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.71, 6.86, 4.69, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:16.905Z|VMVR2C450218|2021/10/12 23:19:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.81, 6.71, 4.85, 4.5,17.384, 6.000,00000000 2021-10-12T23:27:17.937Z|VMVR2C450218|2021/10/12 23:19:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 5.03, 6.91, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:18.970Z|VMVR2C450218|2021/10/12 23:19:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.05, 6.88, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T23:27:20.002Z|VMVR2C450218|2021/10/12 23:19:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.08, 6.86, 4.83, 4.67,17.384, 6.000,00000000 2021-10-12T23:27:21.035Z|VMVR2C450218|2021/10/12 23:19:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.8, 4.84, 4.65,17.384, 6.000,00000000 2021-10-12T23:27:22.067Z|VMVR2C450218|2021/10/12 23:19:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.02, 6.99, 4.87, 4.73,17.384, 6.000,00000000 2021-10-12T23:27:23.100Z|VMVR2C450218|2021/10/12 23:19:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5.03, 6.81, 4.67, 4.63,17.384, 6.000,00000000 2021-10-12T23:27:24.132Z|VMVR2C450218|2021/10/12 23:19:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.92, 6.92, 4.82, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:25.165Z|VMVR2C450218|2021/10/12 23:19:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.89, 6.85, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T23:27:26.197Z|VMVR2C450218|2021/10/12 23:19:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.9, 6.94, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T23:27:27.230Z|VMVR2C450218|2021/10/12 23:19:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.88, 4.72, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:28.262Z|VMVR2C450218|2021/10/12 23:19:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.81, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T23:27:29.294Z|VMVR2C450218|2021/10/12 23:19:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.81, 6.74, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T23:27:30.327Z|VMVR2C450218|2021/10/12 23:19:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.79, 4.9, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:31.359Z|VMVR2C450218|2021/10/12 23:19:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.83, 4.9, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:32.392Z|VMVR2C450218|2021/10/12 23:19:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.03, 4.64, 4.81,17.384, 6.000,00000000 2021-10-12T23:27:33.424Z|VMVR2C450218|2021/10/12 23:19:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.8, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T23:27:34.457Z|VMVR2C450218|2021/10/12 23:19:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.03, 7.01, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:35.489Z|VMVR2C450218|2021/10/12 23:19:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.92, 6.89, 4.83, 4.56,17.387, 6.000,00000000 2021-10-12T23:27:36.523Z|VMVR2C450218|2021/10/12 23:19:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.74, 4.74, 4.53,17.384, 6.000,00000000 2021-10-12T23:27:37.554Z|VMVR2C450218|2021/10/12 23:19:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.83, 1.88, 4.84, 6.85, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:27:38.587Z|VMVR2C450218|2021/10/12 23:19:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.9, 6.8, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:39.619Z|VMVR2C450218|2021/10/12 23:19:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.09, 6.93, 4.72, 4.69,17.384, 6.000,00000000 2021-10-12T23:27:40.652Z|VMVR2C450218|2021/10/12 23:19:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 4.79, 6.79, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T23:27:41.684Z|VMVR2C450218|2021/10/12 23:19:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.02, 6.83, 4.65, 4.6,17.387, 6.000,00000000 2021-10-12T23:27:42.717Z|VMVR2C450218|2021/10/12 23:19:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 7.09, 4.79, 4.49,17.384, 6.000,00000000 2021-10-12T23:27:43.749Z|VMVR2C450218|2021/10/12 23:19:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.77, 6.81, 4.65, 4.66,17.384, 6.000,00000000 2021-10-12T23:27:44.782Z|VMVR2C450218|2021/10/12 23:20:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.86, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T23:27:45.814Z|VMVR2C450218|2021/10/12 23:20:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.87, 5.05, 6.84, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:46.847Z|VMVR2C450218|2021/10/12 23:20:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.12, 6.79, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:27:47.879Z|VMVR2C450218|2021/10/12 23:20:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.02, 6.84, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T23:27:48.912Z|VMVR2C450218|2021/10/12 23:20:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.85, 4.75, 4.39,17.384, 6.000,00000000 2021-10-12T23:27:49.944Z|VMVR2C450218|2021/10/12 23:20:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 7.01, 4.72, 4.64,17.387, 6.000,00000000 2021-10-12T23:27:50.977Z|VMVR2C450218|2021/10/12 23:20:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.19, 6.88, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:52.009Z|VMVR2C450218|2021/10/12 23:20:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.1, 6.91, 4.78, 4.49,17.380, 6.000,00000000 2021-10-12T23:27:53.042Z|VMVR2C450218|2021/10/12 23:20:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.8, 6.94, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:27:54.074Z|VMVR2C450218|2021/10/12 23:20:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.77, 6.69, 4.92, 4.41,17.387, 6.000,00000000 2021-10-12T23:27:55.107Z|VMVR2C450218|2021/10/12 23:20:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.87, 6.86, 4.75, 4.47,17.384, 6.000,00000000 2021-10-12T23:27:56.139Z|VMVR2C450218|2021/10/12 23:20:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.94, 6.91, 4.78, 4.73,17.387, 6.000,00000000 2021-10-12T23:27:57.172Z|VMVR2C450218|2021/10/12 23:20:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.92, 6.86, 4.61, 4.8,17.384, 6.000,00000000 2021-10-12T23:27:58.204Z|VMVR2C450218|2021/10/12 23:20:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.9, 6.86, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:27:59.237Z|VMVR2C450218|2021/10/12 23:20:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.96, 6.79, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T23:28:00.269Z|VMVR2C450218|2021/10/12 23:20:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5.04, 6.84, 4.75, 4.62,17.384, 6.000,00000000 2021-10-12T23:28:01.302Z|VMVR2C450218|2021/10/12 23:20:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.82, 4.8, 4.36,17.384, 6.000,00000000 2021-10-12T23:28:02.334Z|VMVR2C450218|2021/10/12 23:20:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 6.89, 4.71, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:03.366Z|VMVR2C450218|2021/10/12 23:20:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 7.03, 4.78, 4.3,17.384, 6.000,00000000 2021-10-12T23:28:04.399Z|VMVR2C450218|2021/10/12 23:20:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.9, 4.78, 4.54,17.384, 6.000,00000000 2021-10-12T23:28:05.431Z|VMVR2C450218|2021/10/12 23:20:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.87, 4.66, 4.33,17.384, 6.000,00000000 2021-10-12T23:28:06.464Z|VMVR2C450218|2021/10/12 23:20:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.98, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:07.496Z|VMVR2C450218|2021/10/12 23:20:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.99, 4.8, 4.75,17.384, 6.000,00000000 2021-10-12T23:28:08.785Z|VMVR2C450218|2021/10/12 23:20:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.85, 4.68, 4.57,17.384, 6.000,00000000 2021-10-12T23:28:09.561Z|VMVR2C450218|2021/10/12 23:20:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.81, 4.66, 4.56,17.384, 6.000,00000000 2021-10-12T23:28:10.594Z|VMVR2C450218|2021/10/12 23:20:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.9, 4.84, 4.59,17.384, 6.000,00000000 2021-10-12T23:28:11.626Z|VMVR2C450218|2021/10/12 23:20:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 6.9, 4.77, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:12.659Z|VMVR2C450218|2021/10/12 23:20:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.93, 4.78, 4.58,17.380, 6.000,00000000 2021-10-12T23:28:13.691Z|VMVR2C450218|2021/10/12 23:20:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.78, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:14.724Z|VMVR2C450218|2021/10/12 23:20:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.83, 4.89, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:15.756Z|VMVR2C450218|2021/10/12 23:20:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.72, 4.77, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:16.789Z|VMVR2C450218|2021/10/12 23:20:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 4.88, 6.86, 4.75, 4.47,17.380, 6.000,00000000 2021-10-12T23:28:17.821Z|VMVR2C450218|2021/10/12 23:20:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.97, 6.9, 4.7, 4.72,17.384, 6.000,00000000 2021-10-12T23:28:18.854Z|VMVR2C450218|2021/10/12 23:20:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.97, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:19.886Z|VMVR2C450218|2021/10/12 23:20:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.77, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T23:28:20.919Z|VMVR2C450218|2021/10/12 23:20:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.86, 4.76, 4.47,17.384, 6.000,00000000 2021-10-12T23:28:21.951Z|VMVR2C450218|2021/10/12 23:20:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.82, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:22.984Z|VMVR2C450218|2021/10/12 23:20:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.72, 6.92, 4.78, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:24.016Z|VMVR2C450218|2021/10/12 23:20:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.83, 7.11, 4.76, 4.68,17.384, 6.000,00000000 2021-10-12T23:28:25.049Z|VMVR2C450218|2021/10/12 23:20:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.92, 4.98, 4.62,17.384, 6.000,00000000 2021-10-12T23:28:26.081Z|VMVR2C450218|2021/10/12 23:20:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.68, 4.44,17.384, 6.000,00000000 2021-10-12T23:28:27.114Z|VMVR2C450218|2021/10/12 23:20:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.85, 6.99, 4.84, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:28.146Z|VMVR2C450218|2021/10/12 23:20:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.95, 4.81, 4.54,17.384, 6.000,00000000 2021-10-12T23:28:29.178Z|VMVR2C450218|2021/10/12 23:20:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.02, 6.88, 4.85, 4.46,17.384, 6.000,00000000 2021-10-12T23:28:30.211Z|VMVR2C450218|2021/10/12 23:20:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.94, 4.86, 4.68,17.380, 6.000,00000000 2021-10-12T23:28:31.244Z|VMVR2C450218|2021/10/12 23:20:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 4.9, 6.89, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T23:28:32.276Z|VMVR2C450218|2021/10/12 23:20:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.9, 6.88, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T23:28:33.308Z|VMVR2C450218|2021/10/12 23:20:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.91, 6.97, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:28:34.341Z|VMVR2C450218|2021/10/12 23:20:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.87, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T23:28:35.373Z|VMVR2C450218|2021/10/12 23:20:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.92, 4.85, 4.68,17.384, 6.000,00000000 2021-10-12T23:28:36.406Z|VMVR2C450218|2021/10/12 23:20:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.84, 4.56, 4.76,17.384, 6.000,00000000 2021-10-12T23:28:37.438Z|VMVR2C450218|2021/10/12 23:20:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.07, 6.9, 4.78, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:38.471Z|VMVR2C450218|2021/10/12 23:20:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.98, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:39.503Z|VMVR2C450218|2021/10/12 23:20:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.89, 4.88, 6.92, 4.9, 4.47,17.384, 6.000,00000000 2021-10-12T23:28:40.536Z|VMVR2C450218|2021/10/12 23:20:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.02, 6.85, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T23:28:41.568Z|VMVR2C450218|2021/10/12 23:20:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.07, 6.9, 4.74, 4.47,17.380, 6.000,00000000 2021-10-12T23:28:42.601Z|VMVR2C450218|2021/10/12 23:20:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.93, 6.79, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:28:43.633Z|VMVR2C450218|2021/10/12 23:20:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.07, 6.7, 4.72, 4.64,17.384, 6.000,00000000 2021-10-12T23:28:44.666Z|VMVR2C450218|2021/10/12 23:21:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.88, 4.72, 4.52,17.384, 6.000,00000000 2021-10-12T23:28:45.698Z|VMVR2C450218|2021/10/12 23:21:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.73, 6.93, 4.72, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:46.731Z|VMVR2C450218|2021/10/12 23:21:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.97, 4.8, 4.39,17.384, 6.000,00000000 2021-10-12T23:28:47.763Z|VMVR2C450218|2021/10/12 23:21:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.11, 6.86, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:28:48.796Z|VMVR2C450218|2021/10/12 23:21:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.99, 6.89, 4.7, 4.43,17.384, 6.000,00000000 2021-10-12T23:28:49.828Z|VMVR2C450218|2021/10/12 23:21:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.01, 6.9, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:28:50.861Z|VMVR2C450218|2021/10/12 23:21:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.92, 4.98, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:51.893Z|VMVR2C450218|2021/10/12 23:21:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.05, 6.8, 4.67, 4.49,17.384, 6.000,00000000 2021-10-12T23:28:52.926Z|VMVR2C450218|2021/10/12 23:21:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 7.08, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T23:28:53.958Z|VMVR2C450218|2021/10/12 23:21:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 6.84, 4.65, 4.52,17.380, 6.000,00000000 2021-10-12T23:28:54.991Z|VMVR2C450218|2021/10/12 23:21:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.75, 4.88, 4.6,17.384, 6.000,00000000 2021-10-12T23:28:56.023Z|VMVR2C450218|2021/10/12 23:21:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.79, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:28:57.056Z|VMVR2C450218|2021/10/12 23:21:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.86, 6.92, 4.87, 4.63,17.380, 6.000,00000000 2021-10-12T23:28:58.088Z|VMVR2C450218|2021/10/12 23:21:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.86, 4.73, 4.45,17.384, 6.000,00000000 2021-10-12T23:28:59.120Z|VMVR2C450218|2021/10/12 23:21:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.76, 4.7, 4.39,17.380, 6.000,00000000 2021-10-12T23:29:00.153Z|VMVR2C450218|2021/10/12 23:21:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.83, 4.82, 4.45,17.384, 6.000,00000000 2021-10-12T23:29:01.186Z|VMVR2C450218|2021/10/12 23:21:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.76, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T23:29:02.218Z|VMVR2C450218|2021/10/12 23:21:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.82, 4.74, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:03.250Z|VMVR2C450218|2021/10/12 23:21:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.74, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:29:04.283Z|VMVR2C450218|2021/10/12 23:21:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.94, 4.88, 4.56,17.384, 6.000,00000000 2021-10-12T23:29:05.315Z|VMVR2C450218|2021/10/12 23:21:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.86, 4.83, 4.64,17.380, 6.000,00000000 2021-10-12T23:29:06.348Z|VMVR2C450218|2021/10/12 23:21:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.94, 4.72, 4.61,17.384, 6.000,00000000 2021-10-12T23:29:07.380Z|VMVR2C450218|2021/10/12 23:21:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.79, 4.86, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:08.413Z|VMVR2C450218|2021/10/12 23:21:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.87, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:29:09.445Z|VMVR2C450218|2021/10/12 23:21:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.74, 4.7, 4.54,17.380, 6.000,00000000 2021-10-12T23:29:10.478Z|VMVR2C450218|2021/10/12 23:21:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 5.02, 6.97, 4.77, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:11.510Z|VMVR2C450218|2021/10/12 23:21:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.96, 6.85, 4.81, 4.69,17.380, 6.000,00000000 2021-10-12T23:29:12.543Z|VMVR2C450218|2021/10/12 23:21:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.98, 6.66, 4.76, 4.4,17.384, 6.000,00000000 2021-10-12T23:29:13.575Z|VMVR2C450218|2021/10/12 23:21:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.85, 6.9, 4.74, 4.53,17.384, 6.000,00000000 2021-10-12T23:29:14.608Z|VMVR2C450218|2021/10/12 23:21:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.88, 6.98, 4.75, 4.49,17.380, 6.000,00000000 2021-10-12T23:29:15.640Z|VMVR2C450218|2021/10/12 23:21:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 6.87, 4.96, 4.35,17.384, 6.000,00000000 2021-10-12T23:29:16.673Z|VMVR2C450218|2021/10/12 23:21:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.97, 6.83, 4.65, 4.53,17.384, 6.000,00000000 2021-10-12T23:29:17.705Z|VMVR2C450218|2021/10/12 23:21:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.88, 4.72, 4.74,17.384, 6.000,00000000 2021-10-12T23:29:18.738Z|VMVR2C450218|2021/10/12 23:21:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.7, 4.71, 4.78,17.384, 6.000,00000000 2021-10-12T23:29:19.770Z|VMVR2C450218|2021/10/12 23:21:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.08, 6.97, 4.64, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:20.803Z|VMVR2C450218|2021/10/12 23:21:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 4.95, 6.92, 4.71, 4.47,17.384, 6.000,00000000 2021-10-12T23:29:21.835Z|VMVR2C450218|2021/10/12 23:21:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.94, 7.07, 4.8, 4.65,17.384, 6.000,00000000 2021-10-12T23:29:22.868Z|VMVR2C450218|2021/10/12 23:21:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.02, 6.84, 4.75, 4.26,17.384, 6.000,00000000 2021-10-12T23:29:23.900Z|VMVR2C450218|2021/10/12 23:21:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.86, 4.85, 4.49,17.384, 6.000,00000000 2021-10-12T23:29:24.933Z|VMVR2C450218|2021/10/12 23:21:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.83, 6.81, 4.84, 4.64,17.380, 6.000,00000000 2021-10-12T23:29:25.965Z|VMVR2C450218|2021/10/12 23:21:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.8, 4.81, 4.33,17.380, 6.000,00000000 2021-10-12T23:29:26.998Z|VMVR2C450218|2021/10/12 23:21:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.83, 4.8, 4.45,17.384, 6.000,00000000 2021-10-12T23:29:28.030Z|VMVR2C450218|2021/10/12 23:21:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.09, 6.79, 4.86, 4.55,17.384, 6.000,00000000 2021-10-12T23:29:29.063Z|VMVR2C450218|2021/10/12 23:21:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 6.98, 4.66, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:30.095Z|VMVR2C450218|2021/10/12 23:21:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 7, 4.71, 4.41,17.384, 6.000,00000000 2021-10-12T23:29:31.127Z|VMVR2C450218|2021/10/12 23:21:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.98, 7.03, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T23:29:32.160Z|VMVR2C450218|2021/10/12 23:21:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.92, 7.01, 4.7, 4.74,17.384, 6.000,00000000 2021-10-12T23:29:33.193Z|VMVR2C450218|2021/10/12 23:21:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.82, 4.81, 4.41,17.384, 6.000,00000000 2021-10-12T23:29:34.225Z|VMVR2C450218|2021/10/12 23:21:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.96, 6.97, 4.75, 4.38,17.384, 6.000,00000000 2021-10-12T23:29:35.257Z|VMVR2C450218|2021/10/12 23:21:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.11, 6.75, 4.67, 4.44,17.384, 6.000,00000000 2021-10-12T23:29:36.290Z|VMVR2C450218|2021/10/12 23:21:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.86, 4.82, 4.42,17.384, 6.000,00000000 2021-10-12T23:29:37.322Z|VMVR2C450218|2021/10/12 23:21:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.09, 6.89, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T23:29:38.355Z|VMVR2C450218|2021/10/12 23:21:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.87, 7.03, 4.75, 4.46,17.384, 6.000,00000000 2021-10-12T23:29:39.387Z|VMVR2C450218|2021/10/12 23:21:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 4.97, 6.74, 4.71, 4.3,17.384, 6.000,00000000 2021-10-12T23:29:40.420Z|VMVR2C450218|2021/10/12 23:21:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.9, 4.74, 4.64,17.384, 6.000,00000000 2021-10-12T23:29:41.453Z|VMVR2C450218|2021/10/12 23:21:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 6.8, 4.89, 4.6,17.384, 6.000,00000000 2021-10-12T23:29:42.485Z|VMVR2C450218|2021/10/12 23:21:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.11, 6.85, 4.74, 4.44,17.380, 6.000,00000000 2021-10-12T23:29:43.517Z|VMVR2C450218|2021/10/12 23:21:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.78, 4.77, 4.44,17.384, 6.000,00000000 2021-10-12T23:29:44.550Z|VMVR2C450218|2021/10/12 23:22:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.93, 4.81, 4.4,17.384, 6.000,00000000 2021-10-12T23:29:45.582Z|VMVR2C450218|2021/10/12 23:22:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.88, 6.93, 4.81, 4.42,17.380, 6.000,00000000 2021-10-12T23:29:46.615Z|VMVR2C450218|2021/10/12 23:22:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 7.01, 4.65, 4.42,17.384, 6.000,00000000 2021-10-12T23:29:47.647Z|VMVR2C450218|2021/10/12 23:22:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.95, 6.92, 4.89, 4.67,17.384, 6.000,00000000 2021-10-12T23:29:48.680Z|VMVR2C450218|2021/10/12 23:22:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.01, 6.82, 4.72, 4.35,17.380, 6.000,00000000 2021-10-12T23:29:49.712Z|VMVR2C450218|2021/10/12 23:22:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 7.03, 4.81, 4.55,17.384, 6.000,00000000 2021-10-12T23:29:50.745Z|VMVR2C450218|2021/10/12 23:22:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.76, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T23:29:51.777Z|VMVR2C450218|2021/10/12 23:22:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.95, 4.76, 4.34,17.380, 6.000,00000000 2021-10-12T23:29:52.810Z|VMVR2C450218|2021/10/12 23:22:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.93, 6.86, 4.81, 4.73,17.380, 6.000,00000000 2021-10-12T23:29:53.842Z|VMVR2C450218|2021/10/12 23:22:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.89, 4.8, 4.54,17.380, 6.000,00000000 2021-10-12T23:29:54.875Z|VMVR2C450218|2021/10/12 23:22:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.93, 4.63, 4.7,17.380, 6.000,00000000 2021-10-12T23:29:55.907Z|VMVR2C450218|2021/10/12 23:22:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.82, 4.73, 4.39,17.380, 6.000,00000000 2021-10-12T23:29:56.940Z|VMVR2C450218|2021/10/12 23:22:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.88, 5.03, 6.84, 4.72, 4.38,17.380, 6.000,00000000 2021-10-12T23:29:57.972Z|VMVR2C450218|2021/10/12 23:22:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.19, 6.97, 4.68, 4.61,17.380, 6.000,00000000 2021-10-12T23:29:59.005Z|VMVR2C450218|2021/10/12 23:22:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.99, 6.77, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T23:30:00.037Z|VMVR2C450218|2021/10/12 23:22:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:01.069Z|VMVR2C450218|2021/10/12 23:22:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.75, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T23:30:02.103Z|VMVR2C450218|2021/10/12 23:22:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 7.03, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:03.134Z|VMVR2C450218|2021/10/12 23:22:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.86, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T23:30:04.167Z|VMVR2C450218|2021/10/12 23:22:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.97, 4.77, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:05.199Z|VMVR2C450218|2021/10/12 23:22:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.91, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:06.232Z|VMVR2C450218|2021/10/12 23:22:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.78, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T23:30:07.264Z|VMVR2C450218|2021/10/12 23:22:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.77, 4.84, 4.83,17.384, 6.000,00000000 2021-10-12T23:30:08.297Z|VMVR2C450218|2021/10/12 23:22:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.92, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T23:30:09.329Z|VMVR2C450218|2021/10/12 23:22:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.8, 6.9, 4.76, 4.42,17.380, 6.000,00000000 2021-10-12T23:30:10.412Z|VMVR2C450218|2021/10/12 23:22:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.82, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:11.394Z|VMVR2C450218|2021/10/12 23:22:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.86, 6.99, 4.92, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:12.427Z|VMVR2C450218|2021/10/12 23:22:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.11, 6.95, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:13.459Z|VMVR2C450218|2021/10/12 23:22:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.89, 6.84, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:14.492Z|VMVR2C450218|2021/10/12 23:22:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.87, 4.65, 4.29,17.380, 6.000,00000000 2021-10-12T23:30:15.524Z|VMVR2C450218|2021/10/12 23:22:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.81, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:30:16.557Z|VMVR2C450218|2021/10/12 23:22:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:17.589Z|VMVR2C450218|2021/10/12 23:22:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.89, 6.84, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:30:18.622Z|VMVR2C450218|2021/10/12 23:22:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.81, 4.84, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:19.654Z|VMVR2C450218|2021/10/12 23:22:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.81, 4.87, 4.5,17.380, 6.000,00000000 2021-10-12T23:30:20.687Z|VMVR2C450218|2021/10/12 23:22:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.98, 4.77, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:21.719Z|VMVR2C450218|2021/10/12 23:22:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.89, 4.71, 4.31,17.380, 6.000,00000000 2021-10-12T23:30:22.752Z|VMVR2C450218|2021/10/12 23:22:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.77, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:30:23.784Z|VMVR2C450218|2021/10/12 23:22:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.84, 4.7, 4.24,17.380, 6.000,00000000 2021-10-12T23:30:24.817Z|VMVR2C450218|2021/10/12 23:22:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.89, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:25.849Z|VMVR2C450218|2021/10/12 23:22:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.88, 4.57, 4.51,17.380, 6.000,00000000 2021-10-12T23:30:26.882Z|VMVR2C450218|2021/10/12 23:22:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.86, 4.75, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:27.914Z|VMVR2C450218|2021/10/12 23:22:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 7.04, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T23:30:28.947Z|VMVR2C450218|2021/10/12 23:22:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.79, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:30:29.979Z|VMVR2C450218|2021/10/12 23:22:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 7.05, 4.74, 4.6,17.384, 6.000,00000000 2021-10-12T23:30:31.011Z|VMVR2C450218|2021/10/12 23:22:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.86, 4.67,17.384, 6.000,00000000 2021-10-12T23:30:32.044Z|VMVR2C450218|2021/10/12 23:22:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.75, 7.12, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T23:30:33.076Z|VMVR2C450218|2021/10/12 23:22:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.8, 4.57, 4.51,17.384, 6.000,00000000 2021-10-12T23:30:34.109Z|VMVR2C450218|2021/10/12 23:22:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.81, 4.95, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:35.141Z|VMVR2C450218|2021/10/12 23:22:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.98, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:30:36.174Z|VMVR2C450218|2021/10/12 23:22:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.93, 6.92, 4.82, 4.33,17.380, 6.000,00000000 2021-10-12T23:30:37.206Z|VMVR2C450218|2021/10/12 23:22:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.03, 6.91, 4.6, 4.4,17.384, 6.000,00000000 2021-10-12T23:30:38.239Z|VMVR2C450218|2021/10/12 23:22:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.98, 4.78, 4.62,17.380, 6.000,00000000 2021-10-12T23:30:39.271Z|VMVR2C450218|2021/10/12 23:22:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.04, 6.78, 4.81, 4.46,17.384, 6.000,00000000 2021-10-12T23:30:40.304Z|VMVR2C450218|2021/10/12 23:22:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.03, 6.84, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T23:30:41.336Z|VMVR2C450218|2021/10/12 23:22:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.82, 4.9, 4.56,17.380, 6.000,00000000 2021-10-12T23:30:42.369Z|VMVR2C450218|2021/10/12 23:22:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.88, 6.92, 5.01, 4.52,17.380, 6.000,00000000 2021-10-12T23:30:43.401Z|VMVR2C450218|2021/10/12 23:22:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5.05, 6.83, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T23:30:44.434Z|VMVR2C450218|2021/10/12 23:22:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.97, 4.89, 4.41,17.380, 6.000,00000000 2021-10-12T23:30:45.466Z|VMVR2C450218|2021/10/12 23:23:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.99, 4.89, 4.48,17.384, 6.000,00000000 2021-10-12T23:30:46.499Z|VMVR2C450218|2021/10/12 23:23:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 6.78, 4.92, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:47.531Z|VMVR2C450218|2021/10/12 23:23:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T23:30:48.571Z|VMVR2C450218|2021/10/12 23:23:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.86, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T23:30:49.596Z|VMVR2C450218|2021/10/12 23:23:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.69, 4.88, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:50.629Z|VMVR2C450218|2021/10/12 23:23:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.95, 6.95, 4.9, 4.48,17.380, 6.000,00000000 2021-10-12T23:30:51.662Z|VMVR2C450218|2021/10/12 23:23:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.91, 6.78, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T23:30:52.694Z|VMVR2C450218|2021/10/12 23:23:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.99, 6.99, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:30:53.726Z|VMVR2C450218|2021/10/12 23:23:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.72, 4.68, 4.52,17.384, 6.000,00000000 2021-10-12T23:30:54.758Z|VMVR2C450218|2021/10/12 23:23:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.87, 6.92, 4.89, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:55.791Z|VMVR2C450218|2021/10/12 23:23:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.85, 4.85, 4.68,17.380, 6.000,00000000 2021-10-12T23:30:56.823Z|VMVR2C450218|2021/10/12 23:23:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.79, 4.9, 4.64,17.384, 6.000,00000000 2021-10-12T23:30:58.003Z|VMVR2C450218|2021/10/12 23:23:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 7.08, 4.73, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:58.889Z|VMVR2C450218|2021/10/12 23:23:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.92, 6.91, 4.88, 4.63,17.384, 6.000,00000000 2021-10-12T23:30:59.921Z|VMVR2C450218|2021/10/12 23:23:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.04, 6.79, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T23:31:00.953Z|VMVR2C450218|2021/10/12 23:23:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.98, 6.82, 4.7, 4.7,17.380, 6.000,00000000 2021-10-12T23:31:01.989Z|VMVR2C450218|2021/10/12 23:23:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.85, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T23:31:03.018Z|VMVR2C450218|2021/10/12 23:23:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.14, 6.83, 4.67, 4.63,17.380, 6.000,00000000 2021-10-12T23:31:04.051Z|VMVR2C450218|2021/10/12 23:23:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.94, 6.77, 4.77, 4.62,17.380, 6.000,00000000 2021-10-12T23:31:05.083Z|VMVR2C450218|2021/10/12 23:23:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.98, 7, 4.82, 4.24,17.380, 6.000,00000000 2021-10-12T23:31:06.116Z|VMVR2C450218|2021/10/12 23:23:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.93, 4.97, 4.32,17.384, 6.000,00000000 2021-10-12T23:31:07.148Z|VMVR2C450218|2021/10/12 23:23:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.98, 6.91, 4.85, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:08.182Z|VMVR2C450218|2021/10/12 23:23:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.84, 4.79, 4.55,17.384, 6.000,00000000 2021-10-12T23:31:09.213Z|VMVR2C450218|2021/10/12 23:23:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.97, 6.88, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:31:10.246Z|VMVR2C450218|2021/10/12 23:23:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.94, 7.03, 4.66, 4.53,17.384, 6.000,00000000 2021-10-12T23:31:11.278Z|VMVR2C450218|2021/10/12 23:23:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.85, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:31:12.379Z|VMVR2C450218|2021/10/12 23:23:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.96, 6.74, 4.84, 4.77,17.380, 6.000,00000000 2021-10-12T23:31:13.343Z|VMVR2C450218|2021/10/12 23:23:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.13, 7, 4.85, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:14.411Z|VMVR2C450218|2021/10/12 23:23:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.02, 6.78, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T23:31:15.408Z|VMVR2C450218|2021/10/12 23:23:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.97, 7.05, 4.88, 4.51,17.380, 6.000,00000000 2021-10-12T23:31:16.441Z|VMVR2C450218|2021/10/12 23:23:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.91, 6.94, 4.84, 4.5,17.380, 6.000,00000000 2021-10-12T23:31:17.473Z|VMVR2C450218|2021/10/12 23:23:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 6.74, 4.89, 4.3,17.384, 6.000,00000000 2021-10-12T23:31:18.506Z|VMVR2C450218|2021/10/12 23:23:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.81, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:31:19.538Z|VMVR2C450218|2021/10/12 23:23:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5, 6.96, 4.72, 4.55,17.380, 6.000,00000000 2021-10-12T23:31:20.571Z|VMVR2C450218|2021/10/12 23:23:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.94, 4.68, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:21.603Z|VMVR2C450218|2021/10/12 23:23:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.97, 6.88, 4.79, 4.57,17.380, 6.000,00000000 2021-10-12T23:31:22.636Z|VMVR2C450218|2021/10/12 23:23:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.85, 6.98, 4.72, 4.49,17.380, 6.000,00000000 2021-10-12T23:31:23.668Z|VMVR2C450218|2021/10/12 23:23:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5, 6.8, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:24.700Z|VMVR2C450218|2021/10/12 23:23:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.93, 6.84, 4.66, 4.59,17.380, 6.000,00000000 2021-10-12T23:31:25.733Z|VMVR2C450218|2021/10/12 23:23:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.92, 6.82, 4.7, 4.56,17.380, 6.000,00000000 2021-10-12T23:31:26.955Z|VMVR2C450218|2021/10/12 23:23:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.85, 4.77, 4.54,17.384, 6.000,00000000 2021-10-12T23:31:27.798Z|VMVR2C450218|2021/10/12 23:23:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.09, 6.83, 4.73, 4.62,17.384, 6.000,00000000 2021-10-12T23:31:28.830Z|VMVR2C450218|2021/10/12 23:23:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.94, 7.13, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T23:31:29.863Z|VMVR2C450218|2021/10/12 23:23:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.89, 6.9, 4.87, 4.37,17.380, 6.000,00000000 2021-10-12T23:31:30.896Z|VMVR2C450218|2021/10/12 23:23:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.86, 4.77, 4.64,17.380, 6.000,00000000 2021-10-12T23:31:31.928Z|VMVR2C450218|2021/10/12 23:23:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.93, 4.93, 4.5,17.380, 6.000,00000000 2021-10-12T23:31:32.960Z|VMVR2C450218|2021/10/12 23:23:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.02, 6.87, 4.86, 4.37,17.384, 6.000,00000000 2021-10-12T23:31:33.993Z|VMVR2C450218|2021/10/12 23:23:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.81, 7.05, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T23:31:35.025Z|VMVR2C450218|2021/10/12 23:23:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.97, 6.97, 4.77, 4.58,17.380, 6.000,00000000 2021-10-12T23:31:36.058Z|VMVR2C450218|2021/10/12 23:23:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.98, 4.84, 4.67,17.380, 6.000,00000000 2021-10-12T23:31:37.090Z|VMVR2C450218|2021/10/12 23:23:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.91, 6.83, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T23:31:38.123Z|VMVR2C450218|2021/10/12 23:23:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.07, 6.63, 4.72, 4.63,17.384, 6.000,00000000 2021-10-12T23:31:39.155Z|VMVR2C450218|2021/10/12 23:23:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.89, 7.05, 4.71, 4.54,17.380, 6.000,00000000 2021-10-12T23:31:40.188Z|VMVR2C450218|2021/10/12 23:23:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 7.03, 4.84, 4.61,17.380, 6.000,00000000 2021-10-12T23:31:41.220Z|VMVR2C450218|2021/10/12 23:23:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5, 6.94, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:31:42.253Z|VMVR2C450218|2021/10/12 23:23:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.09, 6.74, 4.9, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:43.285Z|VMVR2C450218|2021/10/12 23:23:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.11, 6.88, 4.89, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:44.318Z|VMVR2C450218|2021/10/12 23:23:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.03, 6.83, 4.71, 4.51,17.384, 6.000,00000000 2021-10-12T23:31:45.350Z|VMVR2C450218|2021/10/12 23:24:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.97, 6.91, 4.87, 4.57,17.384, 6.000,00000000 2021-10-12T23:31:46.383Z|VMVR2C450218|2021/10/12 23:24:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.06, 6.89, 4.65, 4.44,17.384, 6.000,00000000 2021-10-12T23:31:47.415Z|VMVR2C450218|2021/10/12 23:24:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.97, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T23:31:48.502Z|VMVR2C450218|2021/10/12 23:24:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.76, 4.79, 4.39,17.384, 6.000,00000000 2021-10-12T23:31:49.481Z|VMVR2C450218|2021/10/12 23:24:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.11, 6.89, 4.78, 4.5,17.384, 6.000,00000000 2021-10-12T23:31:50.513Z|VMVR2C450218|2021/10/12 23:24:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.9, 6.79, 4.84, 4.53,17.384, 6.000,00000000 2021-10-12T23:31:51.545Z|VMVR2C450218|2021/10/12 23:24:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.91, 4.79, 4.42,17.384, 6.000,00000000 2021-10-12T23:31:52.578Z|VMVR2C450218|2021/10/12 23:24:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.72, 6.92, 4.89, 4.46,17.380, 6.000,00000000 2021-10-12T23:31:53.610Z|VMVR2C450218|2021/10/12 23:24:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.16, 7.01, 4.93, 4.53,17.380, 6.000,00000000 2021-10-12T23:31:54.643Z|VMVR2C450218|2021/10/12 23:24:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.12, 6.99, 4.79, 4.59,17.387, 6.000,00000000 2021-10-12T23:31:55.675Z|VMVR2C450218|2021/10/12 23:24:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.82, 6.84, 4.64, 4.4,17.380, 6.000,00000000 2021-10-12T23:31:56.784Z|VMVR2C450218|2021/10/12 23:24:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.84, 4.77, 4.7,17.384, 6.000,00000000 2021-10-12T23:31:57.740Z|VMVR2C450218|2021/10/12 23:24:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.94, 4.76, 4.41,17.380, 6.000,00000000 2021-10-12T23:31:58.773Z|VMVR2C450218|2021/10/12 23:24:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.95, 4.96, 4.5,17.384, 6.000,00000000 2021-10-12T23:31:59.805Z|VMVR2C450218|2021/10/12 23:24:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 4.97, 6.99, 4.89, 4.44,17.387, 6.000,00000000 2021-10-12T23:32:00.838Z|VMVR2C450218|2021/10/12 23:24:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 5.04, 7.02, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T23:32:01.870Z|VMVR2C450218|2021/10/12 23:24:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.03, 6.8, 4.68, 4.64,17.384, 6.000,00000000 2021-10-12T23:32:02.902Z|VMVR2C450218|2021/10/12 23:24:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.87, 6.9, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:32:03.935Z|VMVR2C450218|2021/10/12 23:24:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.01, 6.9, 4.75, 4.5,17.380, 6.000,00000000 2021-10-12T23:32:04.967Z|VMVR2C450218|2021/10/12 23:24:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.97, 4.72, 4.37,17.384, 6.000,00000000 2021-10-12T23:32:06.000Z|VMVR2C450218|2021/10/12 23:24:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.95, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T23:32:07.032Z|VMVR2C450218|2021/10/12 23:24:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.01, 6.89, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T23:32:08.065Z|VMVR2C450218|2021/10/12 23:24:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 6.56, 4.69, 4.61,17.384, 6.000,00000000 2021-10-12T23:32:09.097Z|VMVR2C450218|2021/10/12 23:24:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.89, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T23:32:10.130Z|VMVR2C450218|2021/10/12 23:24:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.88, 4.67, 4.53,17.384, 6.000,00000000 2021-10-12T23:32:11.164Z|VMVR2C450218|2021/10/12 23:24:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.93, 4.77, 4.39,17.380, 6.000,00000000 2021-10-12T23:32:12.195Z|VMVR2C450218|2021/10/12 23:24:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.01, 6.85, 4.55, 4.58,17.384, 6.000,00000000 2021-10-12T23:32:13.227Z|VMVR2C450218|2021/10/12 23:24:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.02, 6.86, 4.9, 4.74,17.384, 6.000,00000000 2021-10-12T23:32:14.260Z|VMVR2C450218|2021/10/12 23:24:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 7, 4.92, 4.6,17.387, 6.000,00000000 2021-10-12T23:32:15.292Z|VMVR2C450218|2021/10/12 23:24:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.92, 4.83, 4.52,17.384, 6.000,00000000 2021-10-12T23:32:16.325Z|VMVR2C450218|2021/10/12 23:24:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.8, 6.86, 4.66, 4.49,17.384, 6.000,00000000 2021-10-12T23:32:17.357Z|VMVR2C450218|2021/10/12 23:24:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.83, 6.93, 4.67, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:18.390Z|VMVR2C450218|2021/10/12 23:24:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.84, 4.72, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:19.422Z|VMVR2C450218|2021/10/12 23:24:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.99, 6.85, 4.97, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:20.455Z|VMVR2C450218|2021/10/12 23:24:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.06, 7.03, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T23:32:21.487Z|VMVR2C450218|2021/10/12 23:24:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.97, 6.95, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T23:32:22.520Z|VMVR2C450218|2021/10/12 23:24:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.92, 4.8, 4.58,17.387, 6.000,00000000 2021-10-12T23:32:23.552Z|VMVR2C450218|2021/10/12 23:24:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.9, 6.95, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T23:32:24.585Z|VMVR2C450218|2021/10/12 23:24:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.93, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:32:25.617Z|VMVR2C450218|2021/10/12 23:24:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.81, 6.98, 4.66, 4.4,17.387, 6.000,00000000 2021-10-12T23:32:26.650Z|VMVR2C450218|2021/10/12 23:24:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.08, 6.84, 4.84, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:27.682Z|VMVR2C450218|2021/10/12 23:24:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.95, 4.83, 4.38,17.387, 6.000,00000000 2021-10-12T23:32:28.714Z|VMVR2C450218|2021/10/12 23:24:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.94, 6.78, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T23:32:29.747Z|VMVR2C450218|2021/10/12 23:24:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.04, 6.85, 4.67, 4.34,17.384, 6.000,00000000 2021-10-12T23:32:30.779Z|VMVR2C450218|2021/10/12 23:24:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.92, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:32:31.812Z|VMVR2C450218|2021/10/12 23:24:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.9, 6.95, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:32:32.845Z|VMVR2C450218|2021/10/12 23:24:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 7.14, 4.77, 4.24,17.384, 6.000,00000000 2021-10-12T23:32:33.877Z|VMVR2C450218|2021/10/12 23:24:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.97, 6.74, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:32:34.909Z|VMVR2C450218|2021/10/12 23:24:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 6.74, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:32:35.942Z|VMVR2C450218|2021/10/12 23:24:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.73, 6.89, 4.84, 4.7,17.384, 6.000,00000000 2021-10-12T23:32:36.974Z|VMVR2C450218|2021/10/12 23:24:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.72, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T23:32:38.007Z|VMVR2C450218|2021/10/12 23:24:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.01, 6.71, 4.76, 4.65,17.384, 6.000,00000000 2021-10-12T23:32:39.039Z|VMVR2C450218|2021/10/12 23:24:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.02, 6.96, 4.79, 4.36,17.387, 6.000,00000000 2021-10-12T23:32:40.072Z|VMVR2C450218|2021/10/12 23:24:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.74, 6.89, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T23:32:41.104Z|VMVR2C450218|2021/10/12 23:24:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.88, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:32:42.137Z|VMVR2C450218|2021/10/12 23:24:57, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.88, 6.92, 4.76, 4.69,17.387, 6.000,00000000 2021-10-12T23:32:43.169Z|VMVR2C450218|2021/10/12 23:24:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.11, 6.89, 4.67, 4.52,17.387, 6.000,00000000 2021-10-12T23:32:44.202Z|VMVR2C450218|2021/10/12 23:24:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.89, 4.9, 7.09, 4.81, 4.7,17.387, 6.000,00000000 2021-10-12T23:32:45.234Z|VMVR2C450218|2021/10/12 23:25:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.81, 6.97, 4.75, 4.7,17.384, 6.000,00000000 2021-10-12T23:32:46.267Z|VMVR2C450218|2021/10/12 23:25:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.9, 4.9, 6.91, 4.71, 4.41,17.384, 6.000,00000000 2021-10-12T23:32:47.299Z|VMVR2C450218|2021/10/12 23:25:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.9, 5.11, 6.69, 4.76, 4.54,17.387, 6.000,00000000 2021-10-12T23:32:48.332Z|VMVR2C450218|2021/10/12 23:25:03, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5, 6.98, 4.79, 4.68,17.387, 6.000,00000000 2021-10-12T23:32:49.364Z|VMVR2C450218|2021/10/12 23:25:04, NaN, NaN, NaN, NaN, -25.9, 2.1, 1.9, 1.91, 1.91, 5.2, 6.84, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T23:32:50.397Z|VMVR2C450218|2021/10/12 23:25:05, NaN, NaN, NaN, NaN, -25.8, 2.1, 1.9, 1.91, 1.91, 4.98, 6.88, 4.98, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:51.429Z|VMVR2C450218|2021/10/12 23:25:06, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.91, 1.91, 4.94, 6.83, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:32:52.461Z|VMVR2C450218|2021/10/12 23:25:08, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.91, 5.13, 7.1, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:32:53.494Z|VMVR2C450218|2021/10/12 23:25:09, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.91, 5.07, 6.92, 4.87, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:54.527Z|VMVR2C450218|2021/10/12 23:25:10, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.95, 6.94, 5.03, 4.51,17.387, 6.000,00000000 2021-10-12T23:32:55.560Z|VMVR2C450218|2021/10/12 23:25:11, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.94, 6.85, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T23:32:56.592Z|VMVR2C450218|2021/10/12 23:25:12, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.94, 6.99, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T23:32:57.624Z|VMVR2C450218|2021/10/12 23:25:13, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.96, 6.69, 4.91, 4.46,17.387, 6.000,00000000 2021-10-12T23:32:58.657Z|VMVR2C450218|2021/10/12 23:25:14, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.91, 6.79, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T23:32:59.689Z|VMVR2C450218|2021/10/12 23:25:15, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 6.98, 4.83, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:00.721Z|VMVR2C450218|2021/10/12 23:25:16, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.91, 6.96, 4.79, 4.5,17.387, 6.000,00000000 2021-10-12T23:33:01.754Z|VMVR2C450218|2021/10/12 23:25:17, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.11, 6.89, 4.91, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:02.786Z|VMVR2C450218|2021/10/12 23:25:18, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.9, 4.98, 6.96, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:03.819Z|VMVR2C450218|2021/10/12 23:25:19, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5, 7.11, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T23:33:04.851Z|VMVR2C450218|2021/10/12 23:25:20, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.92, 6.93, 4.69, 4.33,17.387, 6.000,00000000 2021-10-12T23:33:05.884Z|VMVR2C450218|2021/10/12 23:25:21, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 4.91, 6.83, 4.76, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:06.916Z|VMVR2C450218|2021/10/12 23:25:22, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.11, 7.04, 4.66, 4.69,17.387, 6.000,00000000 2021-10-12T23:33:07.949Z|VMVR2C450218|2021/10/12 23:25:23, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.06, 6.99, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:08.981Z|VMVR2C450218|2021/10/12 23:25:24, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 7.04, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T23:33:10.014Z|VMVR2C450218|2021/10/12 23:25:25, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 7.03, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:33:11.046Z|VMVR2C450218|2021/10/12 23:25:26, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.9, 1.91, 4.95, 6.95, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:12.079Z|VMVR2C450218|2021/10/12 23:25:27, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 5.07, 6.78, 4.87, 4.68,17.384, 6.000,00000000 2021-10-12T23:33:13.111Z|VMVR2C450218|2021/10/12 23:25:28, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 4.95, 6.9, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:33:14.144Z|VMVR2C450218|2021/10/12 23:25:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.91, 4.99, 6.86, 4.67, 4.7,17.384, 6.000,00000000 2021-10-12T23:33:15.176Z|VMVR2C450218|2021/10/12 23:25:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5, 6.96, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T23:33:16.209Z|VMVR2C450218|2021/10/12 23:25:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 5.06, 6.78, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:33:17.241Z|VMVR2C450218|2021/10/12 23:25:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.88, 6.83, 4.7, 4.47,17.384, 6.000,00000000 2021-10-12T23:33:18.274Z|VMVR2C450218|2021/10/12 23:25:33, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.91, 4.98, 7.03, 4.72, 4.44,17.387, 6.000,00000000 2021-10-12T23:33:19.306Z|VMVR2C450218|2021/10/12 23:25:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.95, 6.87, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:33:20.338Z|VMVR2C450218|2021/10/12 23:25:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.99, 6.84, 4.85, 4.43,17.387, 6.000,00000000 2021-10-12T23:33:21.371Z|VMVR2C450218|2021/10/12 23:25:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 7.02, 4.91, 4.63,17.387, 6.000,00000000 2021-10-12T23:33:22.510Z|VMVR2C450218|2021/10/12 23:25:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.88, 6.85, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T23:33:23.436Z|VMVR2C450218|2021/10/12 23:25:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.95, 6.98, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:33:24.468Z|VMVR2C450218|2021/10/12 23:25:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.07, 6.86, 4.99, 4.58,17.387, 6.000,00000000 2021-10-12T23:33:25.501Z|VMVR2C450218|2021/10/12 23:25:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.73, 4.82, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:26.533Z|VMVR2C450218|2021/10/12 23:25:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.87, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T23:33:27.566Z|VMVR2C450218|2021/10/12 23:25:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.9, 6.93, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:28.598Z|VMVR2C450218|2021/10/12 23:25:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.96, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:33:29.631Z|VMVR2C450218|2021/10/12 23:25:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.83, 6.99, 4.75, 4.53,17.387, 6.000,00000000 2021-10-12T23:33:30.663Z|VMVR2C450218|2021/10/12 23:25:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 6.92, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:31.696Z|VMVR2C450218|2021/10/12 23:25:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.91, 4.77, 4.51,17.384, 6.000,00000000 2021-10-12T23:33:32.728Z|VMVR2C450218|2021/10/12 23:25:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.87, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:33.777Z|VMVR2C450218|2021/10/12 23:25:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.86, 5.06, 4.63,17.384, 6.000,00000000 2021-10-12T23:33:34.793Z|VMVR2C450218|2021/10/12 23:25:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.17, 6.86, 4.96, 4.52,17.384, 6.000,00000000 2021-10-12T23:33:35.826Z|VMVR2C450218|2021/10/12 23:25:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.85, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T23:33:36.858Z|VMVR2C450218|2021/10/12 23:25:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.04, 6.91, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T23:33:37.891Z|VMVR2C450218|2021/10/12 23:25:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.9, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T23:33:39.261Z|VMVR2C450218|2021/10/12 23:25:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.98, 4.8, 4.48,17.384, 6.000,00000000 2021-10-12T23:33:39.956Z|VMVR2C450218|2021/10/12 23:25:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5, 6.86, 4.87, 4.41,17.384, 6.000,00000000 2021-10-12T23:33:40.988Z|VMVR2C450218|2021/10/12 23:25:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.98, 6.94, 4.75, 4.66,17.384, 6.000,00000000 2021-10-12T23:33:42.021Z|VMVR2C450218|2021/10/12 23:25:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.97, 4.96, 4.65,17.387, 6.000,00000000 2021-10-12T23:33:43.053Z|VMVR2C450218|2021/10/12 23:25:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.83, 6.8, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:44.086Z|VMVR2C450218|2021/10/12 23:25:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.89, 6.84, 4.97, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:45.118Z|VMVR2C450218|2021/10/12 23:26:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.86, 4.95, 4.59,17.387, 6.000,00000000 2021-10-12T23:33:46.151Z|VMVR2C450218|2021/10/12 23:26:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.77, 4.88, 4.39,17.387, 6.000,00000000 2021-10-12T23:33:47.183Z|VMVR2C450218|2021/10/12 23:26:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.92, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:33:48.216Z|VMVR2C450218|2021/10/12 23:26:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.8, 4.94, 4.44,17.387, 6.000,00000000 2021-10-12T23:33:49.248Z|VMVR2C450218|2021/10/12 23:26:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.24, 6.77, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T23:33:50.280Z|VMVR2C450218|2021/10/12 23:26:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 7, 4.85, 4.52,17.384, 6.000,00000000 2021-10-12T23:33:51.313Z|VMVR2C450218|2021/10/12 23:26:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.83, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:33:52.346Z|VMVR2C450218|2021/10/12 23:26:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.76, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T23:33:53.378Z|VMVR2C450218|2021/10/12 23:26:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.8, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T23:33:54.411Z|VMVR2C450218|2021/10/12 23:26:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.95, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T23:33:55.443Z|VMVR2C450218|2021/10/12 23:26:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.93, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:56.475Z|VMVR2C450218|2021/10/12 23:26:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.99, 6.88, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T23:33:57.508Z|VMVR2C450218|2021/10/12 23:26:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.9, 5, 6.88, 4.83, 4.83,17.384, 6.000,00000000 2021-10-12T23:33:58.540Z|VMVR2C450218|2021/10/12 23:26:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.17, 6.87, 4.87, 4.4,17.387, 6.000,00000000 2021-10-12T23:33:59.573Z|VMVR2C450218|2021/10/12 23:26:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.95, 6.89, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T23:34:00.605Z|VMVR2C450218|2021/10/12 23:26:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.87, 4.77, 4.59,17.387, 6.000,00000000 2021-10-12T23:34:01.638Z|VMVR2C450218|2021/10/12 23:26:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.97, 4.75, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:02.670Z|VMVR2C450218|2021/10/12 23:26:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.95, 6.87, 4.71, 4.32,17.384, 6.000,00000000 2021-10-12T23:34:03.703Z|VMVR2C450218|2021/10/12 23:26:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.95, 6.87, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T23:34:04.735Z|VMVR2C450218|2021/10/12 23:26:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5, 6.8, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T23:34:05.768Z|VMVR2C450218|2021/10/12 23:26:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.12, 6.71, 4.8, 4.46,17.384, 6.000,00000000 2021-10-12T23:34:06.800Z|VMVR2C450218|2021/10/12 23:26:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.81, 4.57, 4.54,17.384, 6.000,00000000 2021-10-12T23:34:07.833Z|VMVR2C450218|2021/10/12 23:26:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.97, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:34:08.865Z|VMVR2C450218|2021/10/12 23:26:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.92, 4.79, 4.64,17.384, 6.000,00000000 2021-10-12T23:34:09.898Z|VMVR2C450218|2021/10/12 23:26:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.81, 4.75, 4.45,17.384, 6.000,00000000 2021-10-12T23:34:10.930Z|VMVR2C450218|2021/10/12 23:26:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 6.89, 4.64, 4.43,17.387, 6.000,00000000 2021-10-12T23:34:11.963Z|VMVR2C450218|2021/10/12 23:26:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.82, 4.6, 4.52,17.384, 6.000,00000000 2021-10-12T23:34:12.995Z|VMVR2C450218|2021/10/12 23:26:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 6.91, 4.76, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:14.028Z|VMVR2C450218|2021/10/12 23:26:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.8, 4.9, 4.39,17.384, 6.000,00000000 2021-10-12T23:34:15.060Z|VMVR2C450218|2021/10/12 23:26:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.86, 4.76, 4.41,17.384, 6.000,00000000 2021-10-12T23:34:16.093Z|VMVR2C450218|2021/10/12 23:26:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.84, 4.92, 4.65,17.387, 6.000,00000000 2021-10-12T23:34:17.125Z|VMVR2C450218|2021/10/12 23:26:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.08, 6.96, 4.75, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:18.158Z|VMVR2C450218|2021/10/12 23:26:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5, 7.11, 4.74, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:19.190Z|VMVR2C450218|2021/10/12 23:26:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.69, 4.71, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:20.223Z|VMVR2C450218|2021/10/12 23:26:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.83, 4.86, 4.41,17.387, 6.000,00000000 2021-10-12T23:34:21.255Z|VMVR2C450218|2021/10/12 23:26:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.88, 6.93, 4.91, 4.7,17.387, 6.000,00000000 2021-10-12T23:34:22.287Z|VMVR2C450218|2021/10/12 23:26:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 7.01, 4.95, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:23.320Z|VMVR2C450218|2021/10/12 23:26:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 6.95, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:34:24.352Z|VMVR2C450218|2021/10/12 23:26:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.83, 4.67, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:25.385Z|VMVR2C450218|2021/10/12 23:26:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.08, 6.94, 4.78, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:26.417Z|VMVR2C450218|2021/10/12 23:26:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.91, 6.94, 4.78, 4.38,17.384, 6.000,00000000 2021-10-12T23:34:27.450Z|VMVR2C450218|2021/10/12 23:26:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 7.04, 4.67, 4.5,17.387, 6.000,00000000 2021-10-12T23:34:28.482Z|VMVR2C450218|2021/10/12 23:26:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.01, 6.78, 4.85, 4.4,17.387, 6.000,00000000 2021-10-12T23:34:29.515Z|VMVR2C450218|2021/10/12 23:26:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.81, 4.79, 4.37,17.387, 6.000,00000000 2021-10-12T23:34:30.547Z|VMVR2C450218|2021/10/12 23:26:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.9, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:31.580Z|VMVR2C450218|2021/10/12 23:26:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.99, 4.73, 4.39,17.384, 6.000,00000000 2021-10-12T23:34:32.612Z|VMVR2C450218|2021/10/12 23:26:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.98, 4.77, 4.64,17.384, 6.000,00000000 2021-10-12T23:34:33.645Z|VMVR2C450218|2021/10/12 23:26:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 7, 4.75, 4.5,17.387, 6.000,00000000 2021-10-12T23:34:34.677Z|VMVR2C450218|2021/10/12 23:26:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.83, 4.64, 4.45,17.387, 6.000,00000000 2021-10-12T23:34:35.710Z|VMVR2C450218|2021/10/12 23:26:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.92, 4.65, 4.72,17.387, 6.000,00000000 2021-10-12T23:34:36.742Z|VMVR2C450218|2021/10/12 23:26:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.09, 6.8, 4.85, 4.51,17.384, 6.000,00000000 2021-10-12T23:34:37.775Z|VMVR2C450218|2021/10/12 23:26:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.05, 6.88, 4.66, 4.47,17.387, 6.000,00000000 2021-10-12T23:34:38.807Z|VMVR2C450218|2021/10/12 23:26:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 7.04, 4.97, 4.66,17.387, 6.000,00000000 2021-10-12T23:34:39.840Z|VMVR2C450218|2021/10/12 23:26:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.85, 4.88, 4.45,17.387, 6.000,00000000 2021-10-12T23:34:40.872Z|VMVR2C450218|2021/10/12 23:26:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 7.03, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:34:41.905Z|VMVR2C450218|2021/10/12 23:26:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.79, 6.83, 4.72, 4.34,17.384, 6.000,00000000 2021-10-12T23:34:42.937Z|VMVR2C450218|2021/10/12 23:26:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.85, 6.86, 4.79, 4.51,17.384, 6.000,00000000 2021-10-12T23:34:43.970Z|VMVR2C450218|2021/10/12 23:26:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.08, 6.83, 4.87, 4.53,17.387, 6.000,00000000 2021-10-12T23:34:45.002Z|VMVR2C450218|2021/10/12 23:27:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.83, 6.92, 4.72, 4.31,17.387, 6.000,00000000 2021-10-12T23:34:46.035Z|VMVR2C450218|2021/10/12 23:27:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.02, 6.87, 4.85, 4.44,17.384, 6.000,00000000 2021-10-12T23:34:47.067Z|VMVR2C450218|2021/10/12 23:27:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.97, 4.74, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:48.099Z|VMVR2C450218|2021/10/12 23:27:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.9, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T23:34:49.132Z|VMVR2C450218|2021/10/12 23:27:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.82, 4.72, 4.48,17.384, 6.000,00000000 2021-10-12T23:34:50.165Z|VMVR2C450218|2021/10/12 23:27:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.77, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T23:34:51.197Z|VMVR2C450218|2021/10/12 23:27:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 7.01, 4.69, 4.6,17.384, 6.000,00000000 2021-10-12T23:34:52.230Z|VMVR2C450218|2021/10/12 23:27:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.85, 4.75, 4.36,17.387, 6.000,00000000 2021-10-12T23:34:53.262Z|VMVR2C450218|2021/10/12 23:27:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.89, 6.93, 4.82, 4.74,17.384, 6.000,00000000 2021-10-12T23:34:54.294Z|VMVR2C450218|2021/10/12 23:27:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.93, 4.8, 4.47,17.384, 6.000,00000000 2021-10-12T23:34:55.327Z|VMVR2C450218|2021/10/12 23:27:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.96, 6.99, 4.85, 4.79,17.384, 6.000,00000000 2021-10-12T23:34:56.359Z|VMVR2C450218|2021/10/12 23:27:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.83, 6.9, 4.88, 4.52,17.387, 6.000,00000000 2021-10-12T23:34:57.392Z|VMVR2C450218|2021/10/12 23:27:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 5.01, 6.74, 4.7, 4.55,17.384, 6.000,00000000 2021-10-12T23:34:58.424Z|VMVR2C450218|2021/10/12 23:27:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.93, 6.95, 5, 4.4,17.384, 6.000,00000000 2021-10-12T23:34:59.457Z|VMVR2C450218|2021/10/12 23:27:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.98, 4.88, 4.55,17.384, 6.000,00000000 2021-10-12T23:35:00.489Z|VMVR2C450218|2021/10/12 23:27:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.15, 7.05, 4.88, 4.59,17.384, 6.000,00000000 2021-10-12T23:35:01.522Z|VMVR2C450218|2021/10/12 23:27:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.88, 7.08, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:35:02.554Z|VMVR2C450218|2021/10/12 23:27:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.82, 4.87, 4.67,17.387, 6.000,00000000 2021-10-12T23:35:03.587Z|VMVR2C450218|2021/10/12 23:27:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.98, 4.79, 4.45,17.387, 6.000,00000000 2021-10-12T23:35:04.619Z|VMVR2C450218|2021/10/12 23:27:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.02, 6.81, 4.67, 4.41,17.387, 6.000,00000000 2021-10-12T23:35:05.652Z|VMVR2C450218|2021/10/12 23:27:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5.03, 6.89, 4.7, 4.7,17.387, 6.000,00000000 2021-10-12T23:35:06.684Z|VMVR2C450218|2021/10/12 23:27:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.98, 6.78, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:35:07.717Z|VMVR2C450218|2021/10/12 23:27:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.95, 6.74, 4.75, 4.66,17.384, 6.000,00000000 2021-10-12T23:35:08.749Z|VMVR2C450218|2021/10/12 23:27:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.01, 6.98, 4.67, 4.45,17.387, 6.000,00000000 2021-10-12T23:35:09.782Z|VMVR2C450218|2021/10/12 23:27:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.06, 6.81, 4.77, 4.75,17.387, 6.000,00000000 2021-10-12T23:35:10.814Z|VMVR2C450218|2021/10/12 23:27:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.85, 4.76, 4.64,17.387, 6.000,00000000 2021-10-12T23:35:11.847Z|VMVR2C450218|2021/10/12 23:27:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.87, 4.68, 4.52,17.387, 6.000,00000000 2021-10-12T23:35:12.879Z|VMVR2C450218|2021/10/12 23:27:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 5.08, 6.91, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T23:35:13.912Z|VMVR2C450218|2021/10/12 23:27:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.9, 5.12, 6.82, 4.73, 4.76,17.387, 6.000,00000000 2021-10-12T23:35:14.944Z|VMVR2C450218|2021/10/12 23:27:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.9, 5.05, 6.84, 4.9, 4.33,17.387, 6.000,00000000 2021-10-12T23:35:15.977Z|VMVR2C450218|2021/10/12 23:27:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 5.02, 6.92, 4.84, 4.5,17.387, 6.000,00000000 2021-10-12T23:35:17.009Z|VMVR2C450218|2021/10/12 23:27:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.87, 6.88, 4.9, 4.44,17.387, 6.000,00000000 2021-10-12T23:35:18.042Z|VMVR2C450218|2021/10/12 23:27:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.9, 5.08, 6.99, 4.57, 4.58,17.387, 6.000,00000000 2021-10-12T23:35:19.074Z|VMVR2C450218|2021/10/12 23:27:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.06, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:35:20.107Z|VMVR2C450218|2021/10/12 23:27:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.92, 5, 6.83, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T23:35:21.139Z|VMVR2C450218|2021/10/12 23:27:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 4.95, 6.97, 4.81, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:22.171Z|VMVR2C450218|2021/10/12 23:27:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.91, 6.99, 4.7, 4.44,17.387, 6.000,00000000 2021-10-12T23:35:23.204Z|VMVR2C450218|2021/10/12 23:27:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 4.96, 6.93, 4.83, 4.49,17.384, 6.000,00000000 2021-10-12T23:35:24.236Z|VMVR2C450218|2021/10/12 23:27:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.89, 5.02, 6.7, 4.68, 4.45,17.384, 6.000,00000000 2021-10-12T23:35:25.269Z|VMVR2C450218|2021/10/12 23:27:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.96, 4.66, 4.58,17.387, 6.000,00000000 2021-10-12T23:35:26.301Z|VMVR2C450218|2021/10/12 23:27:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.02, 6.69, 4.7, 4.33,17.387, 6.000,00000000 2021-10-12T23:35:27.334Z|VMVR2C450218|2021/10/12 23:27:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.71, 4.79, 4.51,17.387, 6.000,00000000 2021-10-12T23:35:28.366Z|VMVR2C450218|2021/10/12 23:27:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.01, 6.81, 4.72, 4.49,17.387, 6.000,00000000 2021-10-12T23:35:29.399Z|VMVR2C450218|2021/10/12 23:27:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.9, 4.95, 6.79, 4.6, 4.56,17.384, 6.000,00000000 2021-10-12T23:35:30.431Z|VMVR2C450218|2021/10/12 23:27:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.11, 6.79, 4.73, 4.57,17.384, 6.000,00000000 2021-10-12T23:35:31.464Z|VMVR2C450218|2021/10/12 23:27:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.03, 7.03, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T23:35:32.496Z|VMVR2C450218|2021/10/12 23:27:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.9, 5.05, 6.96, 4.72, 4.57,17.384, 6.000,00000000 2021-10-12T23:35:33.529Z|VMVR2C450218|2021/10/12 23:27:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.89, 4.91, 6.68, 4.73, 4.51,17.384, 6.000,00000000 2021-10-12T23:35:34.561Z|VMVR2C450218|2021/10/12 23:27:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.89, 6.88, 4.62, 4.45,17.384, 6.000,00000000 2021-10-12T23:35:35.594Z|VMVR2C450218|2021/10/12 23:27:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.97, 6.98, 4.73, 4.67,17.384, 6.000,00000000 2021-10-12T23:35:36.626Z|VMVR2C450218|2021/10/12 23:27:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.93, 6.77, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T23:35:37.659Z|VMVR2C450218|2021/10/12 23:27:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.89, 4.99, 6.9, 4.71, 4.75,17.387, 6.000,00000000 2021-10-12T23:35:38.691Z|VMVR2C450218|2021/10/12 23:27:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 5, 6.88, 4.78, 4.61,17.384, 6.000,00000000 2021-10-12T23:35:39.724Z|VMVR2C450218|2021/10/12 23:27:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.94, 6.94, 4.77, 4.67,17.387, 6.000,00000000 2021-10-12T23:35:40.756Z|VMVR2C450218|2021/10/12 23:27:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.04, 6.9, 4.68, 4.6,17.384, 6.000,00000000 2021-10-12T23:35:41.789Z|VMVR2C450218|2021/10/12 23:27:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.96, 6.88, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T23:35:42.821Z|VMVR2C450218|2021/10/12 23:27:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.91, 6.73, 4.73, 4.35,17.387, 6.000,00000000 2021-10-12T23:35:43.854Z|VMVR2C450218|2021/10/12 23:27:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.96, 6.86, 4.73, 4.51,17.384, 6.000,00000000 2021-10-12T23:35:44.886Z|VMVR2C450218|2021/10/12 23:28:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.96, 6.71, 4.73, 4.59,17.384, 6.000,00000000 2021-10-12T23:35:45.919Z|VMVR2C450218|2021/10/12 23:28:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.92, 7.03, 4.72, 4.4,17.384, 6.000,00000000 2021-10-12T23:35:46.951Z|VMVR2C450218|2021/10/12 23:28:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.94, 6.98, 4.79, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:47.983Z|VMVR2C450218|2021/10/12 23:28:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.95, 4.77, 4.65,17.387, 6.000,00000000 2021-10-12T23:35:49.016Z|VMVR2C450218|2021/10/12 23:28:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.85, 4.75, 4.4,17.387, 6.000,00000000 2021-10-12T23:35:50.048Z|VMVR2C450218|2021/10/12 23:28:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.06, 6.87, 4.82, 4.84,17.387, 6.000,00000000 2021-10-12T23:35:51.081Z|VMVR2C450218|2021/10/12 23:28:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.8, 4.88, 4.4,17.387, 6.000,00000000 2021-10-12T23:35:52.114Z|VMVR2C450218|2021/10/12 23:28:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.96, 4.75, 4.31,17.387, 6.000,00000000 2021-10-12T23:35:53.146Z|VMVR2C450218|2021/10/12 23:28:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.98, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T23:35:54.178Z|VMVR2C450218|2021/10/12 23:28:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.87, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:35:55.211Z|VMVR2C450218|2021/10/12 23:28:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.82, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T23:35:56.243Z|VMVR2C450218|2021/10/12 23:28:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.88, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T23:35:57.276Z|VMVR2C450218|2021/10/12 23:28:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.84, 4.71, 4.66,17.384, 6.000,00000000 2021-10-12T23:35:58.495Z|VMVR2C450218|2021/10/12 23:28:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.9, 4.72, 4.39,17.384, 6.000,00000000 2021-10-12T23:35:59.341Z|VMVR2C450218|2021/10/12 23:28:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.1, 6.82, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T23:36:00.373Z|VMVR2C450218|2021/10/12 23:28:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.83, 4.78, 4.47,17.391, 6.000,00000000 2021-10-12T23:36:01.406Z|VMVR2C450218|2021/10/12 23:28:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.96, 4.75, 4.5,17.387, 6.000,00000000 2021-10-12T23:36:02.438Z|VMVR2C450218|2021/10/12 23:28:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.89, 4.69, 4.64,17.387, 6.000,00000000 2021-10-12T23:36:03.471Z|VMVR2C450218|2021/10/12 23:28:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.9, 6.88, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:04.503Z|VMVR2C450218|2021/10/12 23:28:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.83, 6.76, 4.66, 4.47,17.384, 6.000,00000000 2021-10-12T23:36:05.536Z|VMVR2C450218|2021/10/12 23:28:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.87, 6.93, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T23:36:06.568Z|VMVR2C450218|2021/10/12 23:28:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.94, 4.73, 4.57,17.387, 6.000,00000000 2021-10-12T23:36:07.601Z|VMVR2C450218|2021/10/12 23:28:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.82, 4.83, 4.44,17.384, 6.000,00000000 2021-10-12T23:36:08.668Z|VMVR2C450218|2021/10/12 23:28:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.93, 6.89, 4.8, 4.68,17.387, 6.000,00000000 2021-10-12T23:36:09.666Z|VMVR2C450218|2021/10/12 23:28:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.82, 6.98, 4.84, 4.77,17.391, 6.000,00000000 2021-10-12T23:36:10.698Z|VMVR2C450218|2021/10/12 23:28:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 7.06, 4.74, 4.4,17.387, 6.000,00000000 2021-10-12T23:36:11.731Z|VMVR2C450218|2021/10/12 23:28:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.66, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T23:36:12.763Z|VMVR2C450218|2021/10/12 23:28:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.9, 6.96, 4.93, 4.41,17.384, 6.000,00000000 2021-10-12T23:36:13.796Z|VMVR2C450218|2021/10/12 23:28:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.88, 4.67, 4.73,17.391, 6.000,00000000 2021-10-12T23:36:14.828Z|VMVR2C450218|2021/10/12 23:28:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.77, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:36:15.861Z|VMVR2C450218|2021/10/12 23:28:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.83, 6.92, 4.73, 4.64,17.391, 6.000,00000000 2021-10-12T23:36:16.893Z|VMVR2C450218|2021/10/12 23:28:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.91, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T23:36:17.925Z|VMVR2C450218|2021/10/12 23:28:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.91, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:36:18.958Z|VMVR2C450218|2021/10/12 23:28:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.83, 4.65, 4.45,17.387, 6.000,00000000 2021-10-12T23:36:19.990Z|VMVR2C450218|2021/10/12 23:28:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.84, 6.8, 4.63, 4.45,17.387, 6.000,00000000 2021-10-12T23:36:21.023Z|VMVR2C450218|2021/10/12 23:28:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.13, 6.84, 4.77, 4.38,17.387, 6.000,00000000 2021-10-12T23:36:22.055Z|VMVR2C450218|2021/10/12 23:28:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.98, 6.89, 4.65, 4.53,17.391, 6.000,00000000 2021-10-12T23:36:23.088Z|VMVR2C450218|2021/10/12 23:28:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.67, 5.03, 4.74,17.391, 6.000,00000000 2021-10-12T23:36:24.120Z|VMVR2C450218|2021/10/12 23:28:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.91, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T23:36:25.153Z|VMVR2C450218|2021/10/12 23:28:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.97, 4.76, 4.33,17.387, 6.000,00000000 2021-10-12T23:36:26.185Z|VMVR2C450218|2021/10/12 23:28:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.89, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:36:27.218Z|VMVR2C450218|2021/10/12 23:28:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.99, 4.7, 4.63,17.387, 6.000,00000000 2021-10-12T23:36:28.250Z|VMVR2C450218|2021/10/12 23:28:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.05, 6.95, 4.8, 4.54,17.391, 6.000,00000000 2021-10-12T23:36:29.283Z|VMVR2C450218|2021/10/12 23:28:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.84, 4.73, 4.66,17.387, 6.000,00000000 2021-10-12T23:36:30.316Z|VMVR2C450218|2021/10/12 23:28:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.89, 4.95, 6.93, 4.85, 4.27,17.391, 6.000,00000000 2021-10-12T23:36:31.348Z|VMVR2C450218|2021/10/12 23:28:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.02, 6.92, 4.92, 4.55,17.391, 6.000,00000000 2021-10-12T23:36:32.380Z|VMVR2C450218|2021/10/12 23:28:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.87, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:36:33.413Z|VMVR2C450218|2021/10/12 23:28:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.76, 4.68, 4.53,17.391, 6.000,00000000 2021-10-12T23:36:34.445Z|VMVR2C450218|2021/10/12 23:28:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.79, 4.63, 4.66,17.391, 6.000,00000000 2021-10-12T23:36:35.478Z|VMVR2C450218|2021/10/12 23:28:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.91, 4.71, 4.66,17.387, 6.000,00000000 2021-10-12T23:36:36.510Z|VMVR2C450218|2021/10/12 23:28:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.95, 4.98, 4.56,17.391, 6.000,00000000 2021-10-12T23:36:37.543Z|VMVR2C450218|2021/10/12 23:28:53, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.87, 6.9, 4.8, 4.75,17.387, 6.000,00000000 2021-10-12T23:36:38.575Z|VMVR2C450218|2021/10/12 23:28:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 7.03, 4.65, 4.48,17.387, 6.000,00000000 2021-10-12T23:36:39.608Z|VMVR2C450218|2021/10/12 23:28:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 7.1, 4.83, 4.67,17.387, 6.000,00000000 2021-10-12T23:36:40.640Z|VMVR2C450218|2021/10/12 23:28:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.94, 4.81, 4.29,17.387, 6.000,00000000 2021-10-12T23:36:41.673Z|VMVR2C450218|2021/10/12 23:28:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.83, 6.91, 4.96, 4.47,17.387, 6.000,00000000 2021-10-12T23:36:42.705Z|VMVR2C450218|2021/10/12 23:28:58, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.86, 6.86, 4.81, 4.39,17.387, 6.000,00000000 2021-10-12T23:36:43.737Z|VMVR2C450218|2021/10/12 23:28:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.82, 6.92, 4.84, 4.54,17.387, 6.000,00000000 2021-10-12T23:36:44.770Z|VMVR2C450218|2021/10/12 23:29:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.93, 4.77, 4.56,17.387, 6.000,00000000 2021-10-12T23:36:45.803Z|VMVR2C450218|2021/10/12 23:29:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 6.75, 4.82, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:46.835Z|VMVR2C450218|2021/10/12 23:29:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.99, 6.85, 4.76, 4.64,17.387, 6.000,00000000 2021-10-12T23:36:47.867Z|VMVR2C450218|2021/10/12 23:29:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.92, 6.89, 4.85, 4.47,17.387, 6.000,00000000 2021-10-12T23:36:48.900Z|VMVR2C450218|2021/10/12 23:29:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.91, 6.92, 4.69, 4.58,17.387, 6.000,00000000 2021-10-12T23:36:49.932Z|VMVR2C450218|2021/10/12 23:29:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 5.04, 6.98, 4.82, 4.3,17.387, 6.000,00000000 2021-10-12T23:36:50.965Z|VMVR2C450218|2021/10/12 23:29:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.91, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:36:51.997Z|VMVR2C450218|2021/10/12 23:29:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.8, 4.95, 4.49,17.387, 6.000,00000000 2021-10-12T23:36:53.030Z|VMVR2C450218|2021/10/12 23:29:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.12, 6.98, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:36:54.062Z|VMVR2C450218|2021/10/12 23:29:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.93, 6.78, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T23:36:55.095Z|VMVR2C450218|2021/10/12 23:29:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.99, 6.92, 4.79, 4.55,17.387, 6.000,00000000 2021-10-12T23:36:56.127Z|VMVR2C450218|2021/10/12 23:29:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.88, 4.83, 4.28,17.387, 6.000,00000000 2021-10-12T23:36:57.160Z|VMVR2C450218|2021/10/12 23:29:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.9, 4.61, 4.43,17.387, 6.000,00000000 2021-10-12T23:36:58.192Z|VMVR2C450218|2021/10/12 23:29:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 7, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:36:59.225Z|VMVR2C450218|2021/10/12 23:29:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.04, 6.79, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:37:00.257Z|VMVR2C450218|2021/10/12 23:29:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.99, 4.68, 4.24,17.387, 6.000,00000000 2021-10-12T23:37:01.290Z|VMVR2C450218|2021/10/12 23:29:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.97, 6.99, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T23:37:02.322Z|VMVR2C450218|2021/10/12 23:29:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.93, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:37:03.355Z|VMVR2C450218|2021/10/12 23:29:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.1, 6.98, 4.61, 4.56,17.387, 6.000,00000000 2021-10-12T23:37:04.387Z|VMVR2C450218|2021/10/12 23:29:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.95, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T23:37:05.420Z|VMVR2C450218|2021/10/12 23:29:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.87, 4.73, 4.6,17.387, 6.000,00000000 2021-10-12T23:37:06.452Z|VMVR2C450218|2021/10/12 23:29:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.04, 7.06, 4.82, 4.55,17.391, 6.000,00000000 2021-10-12T23:37:07.485Z|VMVR2C450218|2021/10/12 23:29:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.81, 4.89, 4.61,17.391, 6.000,00000000 2021-10-12T23:37:08.517Z|VMVR2C450218|2021/10/12 23:29:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.84, 4.8, 4.64,17.387, 6.000,00000000 2021-10-12T23:37:09.550Z|VMVR2C450218|2021/10/12 23:29:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.92, 6.69, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:37:10.582Z|VMVR2C450218|2021/10/12 23:29:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.88, 6.98, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:37:11.615Z|VMVR2C450218|2021/10/12 23:29:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.91, 6.73, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:12.647Z|VMVR2C450218|2021/10/12 23:29:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5.15, 6.85, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T23:37:13.680Z|VMVR2C450218|2021/10/12 23:29:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.99, 6.75, 4.94, 4.6,17.387, 6.000,00000000 2021-10-12T23:37:14.712Z|VMVR2C450218|2021/10/12 23:29:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.91, 6.8, 4.69, 4.62,17.387, 6.000,00000000 2021-10-12T23:37:15.745Z|VMVR2C450218|2021/10/12 23:29:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.96, 4.9, 4.32,17.387, 6.000,00000000 2021-10-12T23:37:16.777Z|VMVR2C450218|2021/10/12 23:29:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.83, 6.83, 4.83, 4.72,17.387, 6.000,00000000 2021-10-12T23:37:17.809Z|VMVR2C450218|2021/10/12 23:29:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 6.87, 4.79, 4.26,17.391, 6.000,00000000 2021-10-12T23:37:18.842Z|VMVR2C450218|2021/10/12 23:29:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 6.96, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T23:37:19.875Z|VMVR2C450218|2021/10/12 23:29:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5.08, 6.89, 4.55, 4.59,17.387, 6.000,00000000 2021-10-12T23:37:20.907Z|VMVR2C450218|2021/10/12 23:29:36, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.88, 1.88, 1.9, 5, 6.91, 4.84, 4.51,17.387, 6.000,00000000 2021-10-12T23:37:21.939Z|VMVR2C450218|2021/10/12 23:29:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.88, 1.9, 4.77, 6.67, 4.72, 4.54,17.387, 6.000,00000000 2021-10-12T23:37:22.972Z|VMVR2C450218|2021/10/12 23:29:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.92, 4.72, 4.25,17.387, 6.000,00000000 2021-10-12T23:37:24.004Z|VMVR2C450218|2021/10/12 23:29:39, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.87, 4.75, 4.33,17.387, 6.000,00000000 2021-10-12T23:37:25.037Z|VMVR2C450218|2021/10/12 23:29:40, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.88, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T23:37:26.069Z|VMVR2C450218|2021/10/12 23:29:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 6.98, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:37:27.102Z|VMVR2C450218|2021/10/12 23:29:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.8, 4.73, 4.54,17.387, 6.000,00000000 2021-10-12T23:37:28.134Z|VMVR2C450218|2021/10/12 23:29:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.89, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T23:37:29.167Z|VMVR2C450218|2021/10/12 23:29:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.84, 4.81, 4.72,17.387, 6.000,00000000 2021-10-12T23:37:30.199Z|VMVR2C450218|2021/10/12 23:29:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.93, 4.9, 4.47,17.387, 6.000,00000000 2021-10-12T23:37:31.232Z|VMVR2C450218|2021/10/12 23:29:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.98, 4.89, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:32.264Z|VMVR2C450218|2021/10/12 23:29:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.86, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T23:37:33.297Z|VMVR2C450218|2021/10/12 23:29:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5, 6.72, 4.88, 4.7,17.391, 6.000,00000000 2021-10-12T23:37:34.329Z|VMVR2C450218|2021/10/12 23:29:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5, 7.01, 4.73, 4.67,17.391, 6.000,00000000 2021-10-12T23:37:35.468Z|VMVR2C450218|2021/10/12 23:29:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.95, 6.8, 4.8, 4.84,17.391, 6.000,00000000 2021-10-12T23:37:36.394Z|VMVR2C450218|2021/10/12 23:29:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.91, 6.97, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:37.427Z|VMVR2C450218|2021/10/12 23:29:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.85, 7.07, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:37:38.459Z|VMVR2C450218|2021/10/12 23:29:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5, 6.9, 4.94, 4.44,17.391, 6.000,00000000 2021-10-12T23:37:39.492Z|VMVR2C450218|2021/10/12 23:29:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.99, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:37:40.524Z|VMVR2C450218|2021/10/12 23:29:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.78, 6.88, 4.72, 4.57,17.391, 6.000,00000000 2021-10-12T23:37:41.557Z|VMVR2C450218|2021/10/12 23:29:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.89, 4.84, 4.55,17.391, 6.000,00000000 2021-10-12T23:37:42.589Z|VMVR2C450218|2021/10/12 23:29:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.09, 6.95, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:43.622Z|VMVR2C450218|2021/10/12 23:29:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.94, 4.94, 4.75,17.387, 6.000,00000000 2021-10-12T23:37:44.654Z|VMVR2C450218|2021/10/12 23:30:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.99, 6.76, 4.9, 4.51,17.387, 6.000,00000000 2021-10-12T23:37:45.687Z|VMVR2C450218|2021/10/12 23:30:01, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.88, 1.87, 1.9, 4.95, 6.83, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T23:37:46.719Z|VMVR2C450218|2021/10/12 23:30:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.95, 7.01, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T23:37:47.752Z|VMVR2C450218|2021/10/12 23:30:03, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5.09, 6.81, 4.99, 4.64,17.391, 6.000,00000000 2021-10-12T23:37:48.784Z|VMVR2C450218|2021/10/12 23:30:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 5.12, 6.77, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T23:37:49.817Z|VMVR2C450218|2021/10/12 23:30:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.96, 6.93, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T23:37:50.849Z|VMVR2C450218|2021/10/12 23:30:06, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.09, 6.77, 4.87, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:51.881Z|VMVR2C450218|2021/10/12 23:30:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 7.05, 4.81, 4.4,17.391, 6.000,00000000 2021-10-12T23:37:52.914Z|VMVR2C450218|2021/10/12 23:30:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.79, 6.8, 4.8, 4.64,17.391, 6.000,00000000 2021-10-12T23:37:53.946Z|VMVR2C450218|2021/10/12 23:30:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.87, 1.9, 4.92, 6.91, 4.75, 4.56,17.391, 6.000,00000000 2021-10-12T23:37:54.979Z|VMVR2C450218|2021/10/12 23:30:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 7.03, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:56.011Z|VMVR2C450218|2021/10/12 23:30:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.77, 4.72, 4.44,17.387, 6.000,00000000 2021-10-12T23:37:57.044Z|VMVR2C450218|2021/10/12 23:30:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.87, 4.71, 4.3,17.387, 6.000,00000000 2021-10-12T23:37:58.076Z|VMVR2C450218|2021/10/12 23:30:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.99, 6.96, 4.84, 4.44,17.387, 6.000,00000000 2021-10-12T23:37:59.109Z|VMVR2C450218|2021/10/12 23:30:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.99, 6.82, 4.91, 4.5,17.387, 6.000,00000000 2021-10-12T23:38:00.141Z|VMVR2C450218|2021/10/12 23:30:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.99, 6.83, 4.62, 4.57,17.387, 6.000,00000000 2021-10-12T23:38:01.174Z|VMVR2C450218|2021/10/12 23:30:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.06, 6.87, 4.78, 4.3,17.391, 6.000,00000000 2021-10-12T23:38:02.206Z|VMVR2C450218|2021/10/12 23:30:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.92, 4.92, 6.92, 4.85, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:03.239Z|VMVR2C450218|2021/10/12 23:30:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.98, 6.96, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T23:38:04.271Z|VMVR2C450218|2021/10/12 23:30:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.87, 7.01, 4.83, 4.51,17.387, 6.000,00000000 2021-10-12T23:38:05.304Z|VMVR2C450218|2021/10/12 23:30:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.92, 6.76, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:06.336Z|VMVR2C450218|2021/10/12 23:30:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.93, 4.7, 4.65,17.391, 6.000,00000000 2021-10-12T23:38:07.369Z|VMVR2C450218|2021/10/12 23:30:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.87, 6.92, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T23:38:08.401Z|VMVR2C450218|2021/10/12 23:30:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.91, 6.86, 4.88, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:09.434Z|VMVR2C450218|2021/10/12 23:30:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.87, 1.89, 5.01, 6.93, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T23:38:10.466Z|VMVR2C450218|2021/10/12 23:30:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.89, 6.75, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:11.498Z|VMVR2C450218|2021/10/12 23:30:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 5.03, 6.88, 4.72, 4.45,17.387, 6.000,00000000 2021-10-12T23:38:12.531Z|VMVR2C450218|2021/10/12 23:30:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.8, 6.89, 5.02, 4.48,17.387, 6.000,00000000 2021-10-12T23:38:13.563Z|VMVR2C450218|2021/10/12 23:30:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.15, 6.86, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:38:14.596Z|VMVR2C450218|2021/10/12 23:30:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.73, 6.78, 4.8, 4.4,17.391, 6.000,00000000 2021-10-12T23:38:15.629Z|VMVR2C450218|2021/10/12 23:30:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.78, 4.84, 4.65,17.387, 6.000,00000000 2021-10-12T23:38:16.661Z|VMVR2C450218|2021/10/12 23:30:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 5.05, 6.89, 4.71, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:17.693Z|VMVR2C450218|2021/10/12 23:30:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.87, 6.85, 4.73, 4.53,17.387, 6.000,00000000 2021-10-12T23:38:18.726Z|VMVR2C450218|2021/10/12 23:30:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.93, 6.78, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T23:38:19.758Z|VMVR2C450218|2021/10/12 23:30:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.69, 4.74, 4.57,17.387, 6.000,00000000 2021-10-12T23:38:20.791Z|VMVR2C450218|2021/10/12 23:30:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.9, 7.02, 4.75, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:21.888Z|VMVR2C450218|2021/10/12 23:30:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.93, 7.08, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:22.856Z|VMVR2C450218|2021/10/12 23:30:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.8, 4.8, 4.39,17.391, 6.000,00000000 2021-10-12T23:38:23.888Z|VMVR2C450218|2021/10/12 23:30:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 7, 4.58, 4.49,17.387, 6.000,00000000 2021-10-12T23:38:24.921Z|VMVR2C450218|2021/10/12 23:30:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.86, 6.78, 4.78, 4.67,17.391, 6.000,00000000 2021-10-12T23:38:25.953Z|VMVR2C450218|2021/10/12 23:30:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.94, 6.99, 4.66, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:26.986Z|VMVR2C450218|2021/10/12 23:30:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.78, 4.87, 4.43,17.387, 6.000,00000000 2021-10-12T23:38:28.018Z|VMVR2C450218|2021/10/12 23:30:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.86, 7.03, 4.99, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:29.051Z|VMVR2C450218|2021/10/12 23:30:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.84, 6.79, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:38:30.083Z|VMVR2C450218|2021/10/12 23:30:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.96, 4.83, 4.55,17.387, 6.000,00000000 2021-10-12T23:38:31.116Z|VMVR2C450218|2021/10/12 23:30:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.13, 6.71, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:38:32.236Z|VMVR2C450218|2021/10/12 23:30:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.92, 4.71, 4.35,17.387, 6.000,00000000 2021-10-12T23:38:33.181Z|VMVR2C450218|2021/10/12 23:30:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5, 6.89, 4.72, 4.7,17.391, 6.000,00000000 2021-10-12T23:38:34.213Z|VMVR2C450218|2021/10/12 23:30:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.97, 4.81, 4.37,17.387, 6.000,00000000 2021-10-12T23:38:35.246Z|VMVR2C450218|2021/10/12 23:30:50, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.89, 6.78, 4.8, 4.39,17.387, 6.000,00000000 2021-10-12T23:38:36.278Z|VMVR2C450218|2021/10/12 23:30:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.98, 6.93, 4.71, 4.63,17.387, 6.000,00000000 2021-10-12T23:38:37.311Z|VMVR2C450218|2021/10/12 23:30:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.85, 6.92, 4.8, 4.6,17.391, 6.000,00000000 2021-10-12T23:38:38.343Z|VMVR2C450218|2021/10/12 23:30:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.94, 6.77, 4.74, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:39.376Z|VMVR2C450218|2021/10/12 23:30:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.1, 6.97, 4.82, 4.34,17.387, 6.000,00000000 2021-10-12T23:38:40.408Z|VMVR2C450218|2021/10/12 23:30:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 5, 6.93, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T23:38:41.441Z|VMVR2C450218|2021/10/12 23:30:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.91, 6.95, 4.72, 4.41,17.387, 6.000,00000000 2021-10-12T23:38:42.473Z|VMVR2C450218|2021/10/12 23:30:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.89, 6.88, 4.81, 4.54,17.384, 6.000,00000000 2021-10-12T23:38:43.506Z|VMVR2C450218|2021/10/12 23:30:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.92, 6.88, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T23:38:44.538Z|VMVR2C450218|2021/10/12 23:31:00, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.9, 6.89, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:38:45.570Z|VMVR2C450218|2021/10/12 23:31:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.99, 4.8, 4.51,17.387, 6.000,00000000 2021-10-12T23:38:46.603Z|VMVR2C450218|2021/10/12 23:31:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.97, 6.89, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:38:47.635Z|VMVR2C450218|2021/10/12 23:31:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.05, 6.99, 4.57, 4.55,17.387, 6.000,00000000 2021-10-12T23:38:48.668Z|VMVR2C450218|2021/10/12 23:31:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.85, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:38:49.700Z|VMVR2C450218|2021/10/12 23:31:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.09, 6.83, 4.74, 4.58,17.387, 6.000,00000000 2021-10-12T23:38:50.733Z|VMVR2C450218|2021/10/12 23:31:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.87, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T23:38:51.765Z|VMVR2C450218|2021/10/12 23:31:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.88, 6.66, 4.76, 4.71,17.387, 6.000,00000000 2021-10-12T23:38:52.798Z|VMVR2C450218|2021/10/12 23:31:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 7.04, 4.62, 4.4,17.387, 6.000,00000000 2021-10-12T23:38:53.831Z|VMVR2C450218|2021/10/12 23:31:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.91, 6.96, 4.85, 4.61,17.384, 6.000,00000000 2021-10-12T23:38:54.863Z|VMVR2C450218|2021/10/12 23:31:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.09, 6.77, 4.91, 4.4,17.384, 6.000,00000000 2021-10-12T23:38:55.895Z|VMVR2C450218|2021/10/12 23:31:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 7.05, 5.07, 4.43,17.387, 6.000,00000000 2021-10-12T23:38:56.928Z|VMVR2C450218|2021/10/12 23:31:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.93, 6.9, 4.77, 4.46,17.387, 6.000,00000000 2021-10-12T23:38:57.960Z|VMVR2C450218|2021/10/12 23:31:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.08, 6.76, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T23:38:58.993Z|VMVR2C450218|2021/10/12 23:31:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.97, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T23:39:00.025Z|VMVR2C450218|2021/10/12 23:31:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.99, 6.86, 4.75, 4.66,17.387, 6.000,00000000 2021-10-12T23:39:01.058Z|VMVR2C450218|2021/10/12 23:31:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.9, 6.83, 4.94, 4.76,17.387, 6.000,00000000 2021-10-12T23:39:02.090Z|VMVR2C450218|2021/10/12 23:31:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 7.01, 4.73, 4.62,17.387, 6.000,00000000 2021-10-12T23:39:03.123Z|VMVR2C450218|2021/10/12 23:31:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.96, 6.93, 4.91, 4.66,17.387, 6.000,00000000 2021-10-12T23:39:04.155Z|VMVR2C450218|2021/10/12 23:31:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.78, 6.95, 4.9, 4.49,17.387, 6.000,00000000 2021-10-12T23:39:05.188Z|VMVR2C450218|2021/10/12 23:31:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.88, 6.89, 4.69, 4.55,17.387, 6.000,00000000 2021-10-12T23:39:06.220Z|VMVR2C450218|2021/10/12 23:31:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.19, 6.84, 4.66, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:07.253Z|VMVR2C450218|2021/10/12 23:31:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.85, 4.84, 4.65,17.387, 6.000,00000000 2021-10-12T23:39:08.285Z|VMVR2C450218|2021/10/12 23:31:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 6.94, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:39:09.318Z|VMVR2C450218|2021/10/12 23:31:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.71, 4.77, 4.74,17.387, 6.000,00000000 2021-10-12T23:39:10.350Z|VMVR2C450218|2021/10/12 23:31:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 6.88, 4.84, 4.46,17.387, 6.000,00000000 2021-10-12T23:39:11.383Z|VMVR2C450218|2021/10/12 23:31:26, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.81, 6.94, 4.67, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:12.415Z|VMVR2C450218|2021/10/12 23:31:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.95, 4.66, 4.79,17.387, 6.000,00000000 2021-10-12T23:39:13.447Z|VMVR2C450218|2021/10/12 23:31:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.03, 6.75, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T23:39:14.480Z|VMVR2C450218|2021/10/12 23:31:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.03, 7.02, 4.59, 4.5,17.387, 6.000,00000000 2021-10-12T23:39:15.512Z|VMVR2C450218|2021/10/12 23:31:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.83, 4.69, 4.36,17.387, 6.000,00000000 2021-10-12T23:39:16.545Z|VMVR2C450218|2021/10/12 23:31:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.82, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T23:39:17.577Z|VMVR2C450218|2021/10/12 23:31:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.94, 4.9, 4.55,17.387, 6.000,00000000 2021-10-12T23:39:18.610Z|VMVR2C450218|2021/10/12 23:31:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.96, 6.96, 4.85, 4.56,17.387, 6.000,00000000 2021-10-12T23:39:19.693Z|VMVR2C450218|2021/10/12 23:31:35, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.09, 6.92, 4.64, 4.7,17.387, 6.000,00000000 2021-10-12T23:39:20.675Z|VMVR2C450218|2021/10/12 23:31:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.8, 4.92, 4.47,17.387, 6.000,00000000 2021-10-12T23:39:21.707Z|VMVR2C450218|2021/10/12 23:31:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.93, 6.83, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:39:22.740Z|VMVR2C450218|2021/10/12 23:31:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.91, 6.93, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:23.805Z|VMVR2C450218|2021/10/12 23:31:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.14, 6.99, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T23:39:24.805Z|VMVR2C450218|2021/10/12 23:31:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.84, 6.94, 4.69, 4.51,17.387, 6.000,00000000 2021-10-12T23:39:25.837Z|VMVR2C450218|2021/10/12 23:31:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.89, 4.77, 4.19,17.391, 6.000,00000000 2021-10-12T23:39:26.870Z|VMVR2C450218|2021/10/12 23:31:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 7.03, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:39:27.903Z|VMVR2C450218|2021/10/12 23:31:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.77, 4.73, 4.41,17.387, 6.000,00000000 2021-10-12T23:39:28.935Z|VMVR2C450218|2021/10/12 23:31:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.86, 4.65, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:29.967Z|VMVR2C450218|2021/10/12 23:31:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.74, 4.72, 4.42,17.387, 6.000,00000000 2021-10-12T23:39:31.246Z|VMVR2C450218|2021/10/12 23:31:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.85, 6.96, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:39:32.032Z|VMVR2C450218|2021/10/12 23:31:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.05, 7.04, 4.95, 4.53,17.387, 6.000,00000000 2021-10-12T23:39:33.065Z|VMVR2C450218|2021/10/12 23:31:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.87, 6.89, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:34.097Z|VMVR2C450218|2021/10/12 23:31:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.78, 6.95, 4.64, 4.45,17.391, 6.000,00000000 2021-10-12T23:39:35.130Z|VMVR2C450218|2021/10/12 23:31:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.93, 6.86, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:36.162Z|VMVR2C450218|2021/10/12 23:31:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 7.08, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:39:37.194Z|VMVR2C450218|2021/10/12 23:31:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.92, 4.85, 4.72,17.387, 6.000,00000000 2021-10-12T23:39:38.227Z|VMVR2C450218|2021/10/12 23:31:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.87, 4.86, 4.36,17.391, 6.000,00000000 2021-10-12T23:39:39.259Z|VMVR2C450218|2021/10/12 23:31:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 6.77, 4.74, 4.57,17.387, 6.000,00000000 2021-10-12T23:39:40.292Z|VMVR2C450218|2021/10/12 23:31:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 7.03, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T23:39:41.694Z|VMVR2C450218|2021/10/12 23:31:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.99, 6.66, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T23:39:42.357Z|VMVR2C450218|2021/10/12 23:31:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.94, 6.9, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:43.390Z|VMVR2C450218|2021/10/12 23:31:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.89, 6.9, 4.75, 4.67,17.391, 6.000,00000000 2021-10-12T23:39:44.422Z|VMVR2C450218|2021/10/12 23:31:59, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.93, 4.88, 4.42,17.391, 6.000,00000000 2021-10-12T23:39:45.454Z|VMVR2C450218|2021/10/12 23:32:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.05, 6.79, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T23:39:46.487Z|VMVR2C450218|2021/10/12 23:32:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.89, 4.72, 4.59,17.391, 6.000,00000000 2021-10-12T23:39:47.519Z|VMVR2C450218|2021/10/12 23:32:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.88, 4.69, 4.31,17.387, 6.000,00000000 2021-10-12T23:39:48.552Z|VMVR2C450218|2021/10/12 23:32:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.9, 6.67, 4.59, 4.58,17.391, 6.000,00000000 2021-10-12T23:39:49.584Z|VMVR2C450218|2021/10/12 23:32:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.99, 6.87, 4.76, 4.38,17.394, 6.000,00000000 2021-10-12T23:39:50.617Z|VMVR2C450218|2021/10/12 23:32:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.88, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T23:39:51.649Z|VMVR2C450218|2021/10/12 23:32:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.9, 6.78, 4.78, 4.4,17.391, 6.000,00000000 2021-10-12T23:39:52.682Z|VMVR2C450218|2021/10/12 23:32:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5, 7.04, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:39:53.714Z|VMVR2C450218|2021/10/12 23:32:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.85, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:39:54.747Z|VMVR2C450218|2021/10/12 23:32:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 6.96, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T23:39:55.779Z|VMVR2C450218|2021/10/12 23:32:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.04, 7, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T23:39:56.812Z|VMVR2C450218|2021/10/12 23:32:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.94, 4.82, 4.48,17.391, 6.000,00000000 2021-10-12T23:39:57.844Z|VMVR2C450218|2021/10/12 23:32:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.82, 4.68, 4.6,17.391, 6.000,00000000 2021-10-12T23:39:58.877Z|VMVR2C450218|2021/10/12 23:32:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.92, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T23:39:59.909Z|VMVR2C450218|2021/10/12 23:32:15, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.04, 6.9, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T23:40:00.944Z|VMVR2C450218|2021/10/12 23:32:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.06, 6.88, 4.74, 4.48,17.391, 6.000,00000000 2021-10-12T23:40:01.975Z|VMVR2C450218|2021/10/12 23:32:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.89, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:40:03.007Z|VMVR2C450218|2021/10/12 23:32:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.94, 4.76, 4.49,17.394, 6.000,00000000 2021-10-12T23:40:04.039Z|VMVR2C450218|2021/10/12 23:32:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.73, 6.76, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T23:40:05.072Z|VMVR2C450218|2021/10/12 23:32:20, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.91, 4.9, 4.67,17.391, 6.000,00000000 2021-10-12T23:40:06.104Z|VMVR2C450218|2021/10/12 23:32:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.95, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T23:40:07.137Z|VMVR2C450218|2021/10/12 23:32:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.05, 6.72, 4.65, 4.64,17.391, 6.000,00000000 2021-10-12T23:40:08.169Z|VMVR2C450218|2021/10/12 23:32:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.04, 6.79, 4.87, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:09.201Z|VMVR2C450218|2021/10/12 23:32:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 7.01, 4.89, 4.35,17.391, 6.000,00000000 2021-10-12T23:40:10.234Z|VMVR2C450218|2021/10/12 23:32:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.13, 6.84, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T23:40:11.267Z|VMVR2C450218|2021/10/12 23:32:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 7.01, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T23:40:12.299Z|VMVR2C450218|2021/10/12 23:32:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.87, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:13.331Z|VMVR2C450218|2021/10/12 23:32:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.73, 4.68, 4.64,17.391, 6.000,00000000 2021-10-12T23:40:14.364Z|VMVR2C450218|2021/10/12 23:32:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.09, 6.94, 4.9, 4.69,17.394, 6.000,00000000 2021-10-12T23:40:15.396Z|VMVR2C450218|2021/10/12 23:32:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.78, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T23:40:16.429Z|VMVR2C450218|2021/10/12 23:32:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 7.07, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:17.461Z|VMVR2C450218|2021/10/12 23:32:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 7.07, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:18.494Z|VMVR2C450218|2021/10/12 23:32:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.87, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T23:40:19.526Z|VMVR2C450218|2021/10/12 23:32:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.85, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T23:40:20.559Z|VMVR2C450218|2021/10/12 23:32:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.83, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:40:21.591Z|VMVR2C450218|2021/10/12 23:32:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5, 6.71, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T23:40:22.624Z|VMVR2C450218|2021/10/12 23:32:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.21, 6.96, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:40:23.656Z|VMVR2C450218|2021/10/12 23:32:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.82, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T23:40:24.689Z|VMVR2C450218|2021/10/12 23:32:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.88, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T23:40:25.721Z|VMVR2C450218|2021/10/12 23:32:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.81, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T23:40:26.754Z|VMVR2C450218|2021/10/12 23:32:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.93, 4.9, 4.46,17.391, 6.000,00000000 2021-10-12T23:40:27.786Z|VMVR2C450218|2021/10/12 23:32:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.99, 6.84, 4.64, 4.39,17.391, 6.000,00000000 2021-10-12T23:40:28.819Z|VMVR2C450218|2021/10/12 23:32:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.09, 6.88, 4.89, 4.55,17.391, 6.000,00000000 2021-10-12T23:40:29.851Z|VMVR2C450218|2021/10/12 23:32:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 7.09, 4.82, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:30.884Z|VMVR2C450218|2021/10/12 23:32:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.93, 6.96, 4.7, 4.59,17.391, 6.000,00000000 2021-10-12T23:40:31.916Z|VMVR2C450218|2021/10/12 23:32:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.11, 6.86, 4.86, 4.69,17.391, 6.000,00000000 2021-10-12T23:40:32.949Z|VMVR2C450218|2021/10/12 23:32:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.98, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:33.981Z|VMVR2C450218|2021/10/12 23:32:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.77, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:40:35.014Z|VMVR2C450218|2021/10/12 23:32:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.91, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T23:40:36.046Z|VMVR2C450218|2021/10/12 23:32:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.02, 6.92, 4.76, 4.34,17.391, 6.000,00000000 2021-10-12T23:40:37.079Z|VMVR2C450218|2021/10/12 23:32:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.95, 6.83, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T23:40:38.111Z|VMVR2C450218|2021/10/12 23:32:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5, 6.89, 4.73, 4.51,17.391, 6.000,00000000 2021-10-12T23:40:39.144Z|VMVR2C450218|2021/10/12 23:32:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.92, 6.95, 4.78, 4.73,17.391, 6.000,00000000 2021-10-12T23:40:40.176Z|VMVR2C450218|2021/10/12 23:32:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.04, 7.01, 4.65, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:41.208Z|VMVR2C450218|2021/10/12 23:32:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.98, 4.77, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:42.241Z|VMVR2C450218|2021/10/12 23:32:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.86, 4.82, 4.49,17.394, 6.000,00000000 2021-10-12T23:40:43.273Z|VMVR2C450218|2021/10/12 23:32:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.94, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T23:40:44.306Z|VMVR2C450218|2021/10/12 23:32:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.96, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T23:40:45.338Z|VMVR2C450218|2021/10/12 23:33:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.87, 4.92, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:46.371Z|VMVR2C450218|2021/10/12 23:33:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.78, 4.85, 4.31,17.391, 6.000,00000000 2021-10-12T23:40:47.403Z|VMVR2C450218|2021/10/12 23:33:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.87, 7.11, 4.72, 4.68,17.391, 6.000,00000000 2021-10-12T23:40:48.436Z|VMVR2C450218|2021/10/12 23:33:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.73, 4.96, 4.51,17.391, 6.000,00000000 2021-10-12T23:40:49.468Z|VMVR2C450218|2021/10/12 23:33:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 6.98, 4.52, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:50.501Z|VMVR2C450218|2021/10/12 23:33:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.82, 4.68, 4.4,17.391, 6.000,00000000 2021-10-12T23:40:51.533Z|VMVR2C450218|2021/10/12 23:33:07, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.92, 6.76, 4.72, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:52.566Z|VMVR2C450218|2021/10/12 23:33:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 6.84, 4.84, 4.31,17.391, 6.000,00000000 2021-10-12T23:40:53.598Z|VMVR2C450218|2021/10/12 23:33:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 7, 4.7, 4.63,17.391, 6.000,00000000 2021-10-12T23:40:54.631Z|VMVR2C450218|2021/10/12 23:33:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.07, 6.81, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:55.663Z|VMVR2C450218|2021/10/12 23:33:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.96, 6.75, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T23:40:56.696Z|VMVR2C450218|2021/10/12 23:33:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.9, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T23:40:57.728Z|VMVR2C450218|2021/10/12 23:33:13, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.92, 4.89, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:58.761Z|VMVR2C450218|2021/10/12 23:33:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.89, 4.72, 4.48,17.391, 6.000,00000000 2021-10-12T23:40:59.793Z|VMVR2C450218|2021/10/12 23:33:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 6.8, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:41:00.826Z|VMVR2C450218|2021/10/12 23:33:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.08, 6.97, 4.72, 4.44,17.391, 6.000,00000000 2021-10-12T23:41:01.858Z|VMVR2C450218|2021/10/12 23:33:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.87, 6.95, 4.83, 4.55,17.391, 6.000,00000000 2021-10-12T23:41:02.891Z|VMVR2C450218|2021/10/12 23:33:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.9, 6.93, 4.8, 4.57,17.391, 6.000,00000000 2021-10-12T23:41:03.923Z|VMVR2C450218|2021/10/12 23:33:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.86, 4.66, 4.38,17.391, 6.000,00000000 2021-10-12T23:41:04.956Z|VMVR2C450218|2021/10/12 23:33:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.95, 6.88, 4.76, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:05.988Z|VMVR2C450218|2021/10/12 23:33:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.82, 4.78, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:07.021Z|VMVR2C450218|2021/10/12 23:33:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.87, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T23:41:08.053Z|VMVR2C450218|2021/10/12 23:33:23, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5, 6.85, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:09.086Z|VMVR2C450218|2021/10/12 23:33:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.96, 6.98, 4.69, 4.52,17.391, 6.000,00000000 2021-10-12T23:41:10.118Z|VMVR2C450218|2021/10/12 23:33:25, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.89, 4.7, 4.33,17.391, 6.000,00000000 2021-10-12T23:41:11.151Z|VMVR2C450218|2021/10/12 23:33:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.98, 6.74, 4.76, 4.7,17.391, 6.000,00000000 2021-10-12T23:41:12.183Z|VMVR2C450218|2021/10/12 23:33:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.97, 6.9, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:41:13.215Z|VMVR2C450218|2021/10/12 23:33:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.97, 6.87, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T23:41:14.248Z|VMVR2C450218|2021/10/12 23:33:29, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 6.84, 4.62, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:15.280Z|VMVR2C450218|2021/10/12 23:33:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.82, 6.83, 4.82, 4.56,17.391, 6.000,00000000 2021-10-12T23:41:16.440Z|VMVR2C450218|2021/10/12 23:33:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.85, 4.84, 4.46,17.391, 6.000,00000000 2021-10-12T23:41:17.345Z|VMVR2C450218|2021/10/12 23:33:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.8, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T23:41:18.378Z|VMVR2C450218|2021/10/12 23:33:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.94, 6.85, 4.82, 4.67,17.391, 6.000,00000000 2021-10-12T23:41:19.410Z|VMVR2C450218|2021/10/12 23:33:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.93, 6.73, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:41:20.443Z|VMVR2C450218|2021/10/12 23:33:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.91, 6.82, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:41:21.475Z|VMVR2C450218|2021/10/12 23:33:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.08, 6.74, 4.81, 4.32,17.391, 6.000,00000000 2021-10-12T23:41:22.508Z|VMVR2C450218|2021/10/12 23:33:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.83, 4.86, 4.58,17.394, 6.000,00000000 2021-10-12T23:41:23.541Z|VMVR2C450218|2021/10/12 23:33:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.03, 6.96, 4.72, 4.51,17.391, 6.000,00000000 2021-10-12T23:41:24.645Z|VMVR2C450218|2021/10/12 23:33:40, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.94, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:25.605Z|VMVR2C450218|2021/10/12 23:33:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.96, 6.83, 4.64, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:26.638Z|VMVR2C450218|2021/10/12 23:33:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.86, 6.84, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T23:41:27.670Z|VMVR2C450218|2021/10/12 23:33:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.92, 6.84, 4.86, 4.35,17.394, 6.000,00000000 2021-10-12T23:41:28.703Z|VMVR2C450218|2021/10/12 23:33:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.04, 6.9, 4.59, 4.57,17.391, 6.000,00000000 2021-10-12T23:41:29.735Z|VMVR2C450218|2021/10/12 23:33:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.93, 4.89, 4.57,17.394, 6.000,00000000 2021-10-12T23:41:30.768Z|VMVR2C450218|2021/10/12 23:33:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.05, 6.97, 4.63, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:31.800Z|VMVR2C450218|2021/10/12 23:33:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.04, 6.79, 4.64, 4.43,17.391, 6.000,00000000 2021-10-12T23:41:32.833Z|VMVR2C450218|2021/10/12 23:33:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.85, 5.01, 4.52,17.394, 6.000,00000000 2021-10-12T23:41:33.865Z|VMVR2C450218|2021/10/12 23:33:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.89, 4.76, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:34.897Z|VMVR2C450218|2021/10/12 23:33:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.06, 6.89, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:35.930Z|VMVR2C450218|2021/10/12 23:33:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.72, 4.86, 4.75,17.394, 6.000,00000000 2021-10-12T23:41:36.962Z|VMVR2C450218|2021/10/12 23:33:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.93, 6.88, 4.83, 4.28,17.394, 6.000,00000000 2021-10-12T23:41:37.995Z|VMVR2C450218|2021/10/12 23:33:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.02, 6.9, 4.73, 4.26,17.391, 6.000,00000000 2021-10-12T23:41:39.028Z|VMVR2C450218|2021/10/12 23:33:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.98, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:40.546Z|VMVR2C450218|2021/10/12 23:33:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.94, 6.76, 4.87, 4.33,17.391, 6.000,00000000 2021-10-12T23:41:41.092Z|VMVR2C450218|2021/10/12 23:33:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.95, 4.68, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:42.125Z|VMVR2C450218|2021/10/12 23:33:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.95, 6.91, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:43.157Z|VMVR2C450218|2021/10/12 23:33:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 7, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T23:41:44.190Z|VMVR2C450218|2021/10/12 23:33:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.94, 4.8, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:45.222Z|VMVR2C450218|2021/10/12 23:34:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.88, 6.96, 4.81, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:46.556Z|VMVR2C450218|2021/10/12 23:34:01, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 5.07, 6.73, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:47.287Z|VMVR2C450218|2021/10/12 23:34:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.98, 6.92, 4.83, 4.45,17.394, 6.000,00000000 2021-10-12T23:41:48.320Z|VMVR2C450218|2021/10/12 23:34:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 7.07, 4.94, 4.41,17.394, 6.000,00000000 2021-10-12T23:41:49.353Z|VMVR2C450218|2021/10/12 23:34:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.84, 7.03, 4.75, 4.37,17.394, 6.000,00000000 2021-10-12T23:41:50.385Z|VMVR2C450218|2021/10/12 23:34:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.88, 4.61, 4.6,17.394, 6.000,00000000 2021-10-12T23:41:51.417Z|VMVR2C450218|2021/10/12 23:34:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.84, 6.8, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:52.450Z|VMVR2C450218|2021/10/12 23:34:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.94, 6.93, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:53.482Z|VMVR2C450218|2021/10/12 23:34:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.93, 6.93, 4.7, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:54.515Z|VMVR2C450218|2021/10/12 23:34:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.9, 4.76, 4.63,17.391, 6.000,00000000 2021-10-12T23:41:55.547Z|VMVR2C450218|2021/10/12 23:34:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.89, 7.08, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T23:41:56.580Z|VMVR2C450218|2021/10/12 23:34:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.95, 4.84, 4.58,17.394, 6.000,00000000 2021-10-12T23:41:57.612Z|VMVR2C450218|2021/10/12 23:34:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 6.81, 4.87, 4.74,17.391, 6.000,00000000 2021-10-12T23:41:58.645Z|VMVR2C450218|2021/10/12 23:34:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.98, 6.77, 4.93, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:59.677Z|VMVR2C450218|2021/10/12 23:34:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.82, 4.66, 4.33,17.391, 6.000,00000000 2021-10-12T23:42:00.710Z|VMVR2C450218|2021/10/12 23:34:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.97, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T23:42:01.742Z|VMVR2C450218|2021/10/12 23:34:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.88, 4.74, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:02.775Z|VMVR2C450218|2021/10/12 23:34:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.98, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T23:42:03.807Z|VMVR2C450218|2021/10/12 23:34:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.9, 6.99, 4.76, 4.68,17.394, 6.000,00000000 2021-10-12T23:42:04.840Z|VMVR2C450218|2021/10/12 23:34:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.92, 4.95, 6.99, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:05.872Z|VMVR2C450218|2021/10/12 23:34:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.85, 4.85, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:06.904Z|VMVR2C450218|2021/10/12 23:34:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.87, 1.89, 4.98, 6.98, 4.8, 4.46,17.391, 6.000,00000000 2021-10-12T23:42:07.937Z|VMVR2C450218|2021/10/12 23:34:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.82, 6.82, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T23:42:08.970Z|VMVR2C450218|2021/10/12 23:34:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.87, 6.83, 4.89, 4.42,17.391, 6.000,00000000 2021-10-12T23:42:10.002Z|VMVR2C450218|2021/10/12 23:34:25, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.97, 6.75, 4.67, 4.53,17.391, 6.000,00000000 2021-10-12T23:42:11.035Z|VMVR2C450218|2021/10/12 23:34:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.94, 4.77, 4.75,17.391, 6.000,00000000 2021-10-12T23:42:12.067Z|VMVR2C450218|2021/10/12 23:34:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.89, 4.78, 4.71,17.391, 6.000,00000000 2021-10-12T23:42:13.099Z|VMVR2C450218|2021/10/12 23:34:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.01, 6.85, 4.72, 4.29,17.394, 6.000,00000000 2021-10-12T23:42:14.132Z|VMVR2C450218|2021/10/12 23:34:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.98, 4.86, 4.45,17.391, 6.000,00000000 2021-10-12T23:42:15.164Z|VMVR2C450218|2021/10/12 23:34:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.94, 4.76, 4.43,17.391, 6.000,00000000 2021-10-12T23:42:16.197Z|VMVR2C450218|2021/10/12 23:34:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.03, 6.84, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T23:42:17.229Z|VMVR2C450218|2021/10/12 23:34:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.85, 4.65, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:18.262Z|VMVR2C450218|2021/10/12 23:34:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.93, 4.78, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:19.294Z|VMVR2C450218|2021/10/12 23:34:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.9, 4.7, 4.35,17.391, 6.000,00000000 2021-10-12T23:42:20.327Z|VMVR2C450218|2021/10/12 23:34:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.12, 6.8, 4.59, 4.57,17.394, 6.000,00000000 2021-10-12T23:42:21.359Z|VMVR2C450218|2021/10/12 23:34:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.84, 4.94, 4.4,17.391, 6.000,00000000 2021-10-12T23:42:22.392Z|VMVR2C450218|2021/10/12 23:34:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.83, 6.76, 4.91, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:23.425Z|VMVR2C450218|2021/10/12 23:34:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.75, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T23:42:24.457Z|VMVR2C450218|2021/10/12 23:34:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.89, 4.95, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:25.489Z|VMVR2C450218|2021/10/12 23:34:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 6.85, 4.64, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:26.522Z|VMVR2C450218|2021/10/12 23:34:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.92, 4.87, 4.28,17.391, 6.000,00000000 2021-10-12T23:42:27.554Z|VMVR2C450218|2021/10/12 23:34:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.94, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:28.587Z|VMVR2C450218|2021/10/12 23:34:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.85, 4.7, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:29.619Z|VMVR2C450218|2021/10/12 23:34:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.85, 4.88, 4.32,17.394, 6.000,00000000 2021-10-12T23:42:30.652Z|VMVR2C450218|2021/10/12 23:34:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.85, 4.86, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:31.684Z|VMVR2C450218|2021/10/12 23:34:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.91, 5.07, 6.94, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:32.717Z|VMVR2C450218|2021/10/12 23:34:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.91, 5.03, 6.86, 4.7, 4.44,17.394, 6.000,00000000 2021-10-12T23:42:33.791Z|VMVR2C450218|2021/10/12 23:34:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.87, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:34.782Z|VMVR2C450218|2021/10/12 23:34:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.9, 6.75, 4.7, 4.5,17.394, 6.000,00000000 2021-10-12T23:42:35.814Z|VMVR2C450218|2021/10/12 23:34:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.95, 4.79, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:36.846Z|VMVR2C450218|2021/10/12 23:34:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.88, 4.86, 4.5,17.394, 6.000,00000000 2021-10-12T23:42:37.879Z|VMVR2C450218|2021/10/12 23:34:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.98, 6.83, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:38.911Z|VMVR2C450218|2021/10/12 23:34:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 6.92, 4.66, 4.57,17.391, 6.000,00000000 2021-10-12T23:42:40.009Z|VMVR2C450218|2021/10/12 23:34:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.99, 4.81, 4.63,17.391, 6.000,00000000 2021-10-12T23:42:40.976Z|VMVR2C450218|2021/10/12 23:34:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.02, 6.96, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:42:42.009Z|VMVR2C450218|2021/10/12 23:34:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.92, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:43.041Z|VMVR2C450218|2021/10/12 23:34:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.77, 4.69, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:44.074Z|VMVR2C450218|2021/10/12 23:34:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.87, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T23:42:45.106Z|VMVR2C450218|2021/10/12 23:35:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.94, 4.78, 4.26,17.391, 6.000,00000000 2021-10-12T23:42:46.139Z|VMVR2C450218|2021/10/12 23:35:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.92, 6.86, 4.72, 4.4,17.394, 6.000,00000000 2021-10-12T23:42:47.171Z|VMVR2C450218|2021/10/12 23:35:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.91, 6.93, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:42:48.204Z|VMVR2C450218|2021/10/12 23:35:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.87, 6.91, 4.81, 4.7,17.394, 6.000,00000000 2021-10-12T23:42:49.236Z|VMVR2C450218|2021/10/12 23:35:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.84, 6.79, 4.66, 4.64,17.391, 6.000,00000000 2021-10-12T23:42:50.269Z|VMVR2C450218|2021/10/12 23:35:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.88, 4.88, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:51.301Z|VMVR2C450218|2021/10/12 23:35:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.87, 6.93, 4.77, 4.49,17.391, 6.000,00000000 2021-10-12T23:42:52.334Z|VMVR2C450218|2021/10/12 23:35:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.85, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:42:53.366Z|VMVR2C450218|2021/10/12 23:35:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.84, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:54.399Z|VMVR2C450218|2021/10/12 23:35:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.87, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:55.431Z|VMVR2C450218|2021/10/12 23:35:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.78, 6.93, 4.8, 4.35,17.391, 6.000,00000000 2021-10-12T23:42:56.464Z|VMVR2C450218|2021/10/12 23:35:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.89, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T23:42:57.496Z|VMVR2C450218|2021/10/12 23:35:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.2, 6.86, 4.93, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:58.529Z|VMVR2C450218|2021/10/12 23:35:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.74, 6.84, 4.73, 4.39,17.391, 6.000,00000000 2021-10-12T23:42:59.561Z|VMVR2C450218|2021/10/12 23:35:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.94, 7.01, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T23:43:00.594Z|VMVR2C450218|2021/10/12 23:35:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.04, 7.06, 4.78, 4.43,17.391, 6.000,00000000 2021-10-12T23:43:01.626Z|VMVR2C450218|2021/10/12 23:35:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.9, 6.75, 4.72, 4.48,17.394, 6.000,00000000 2021-10-12T23:43:02.659Z|VMVR2C450218|2021/10/12 23:35:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.87, 4.86, 4.69,17.391, 6.000,00000000 2021-10-12T23:43:03.691Z|VMVR2C450218|2021/10/12 23:35:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.86, 6.81, 4.8, 4.38,17.391, 6.000,00000000 2021-10-12T23:43:04.724Z|VMVR2C450218|2021/10/12 23:35:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.78, 6.92, 4.75, 4.45,17.391, 6.000,00000000 2021-10-12T23:43:05.756Z|VMVR2C450218|2021/10/12 23:35:21, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 4.93, 6.88, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:43:06.789Z|VMVR2C450218|2021/10/12 23:35:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.87, 1.92, 4.8, 6.9, 4.84, 4.61,17.391, 6.000,00000000 2021-10-12T23:43:07.821Z|VMVR2C450218|2021/10/12 23:35:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.15, 6.98, 4.88, 4.56,17.391, 6.000,00000000 2021-10-12T23:43:08.854Z|VMVR2C450218|2021/10/12 23:35:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.93, 6.97, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T23:43:09.886Z|VMVR2C450218|2021/10/12 23:35:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.97, 6.89, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T23:43:10.918Z|VMVR2C450218|2021/10/12 23:35:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.03, 6.89, 4.74, 4.35,17.394, 6.000,00000000 2021-10-12T23:43:11.996Z|VMVR2C450218|2021/10/12 23:35:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.98, 6.99, 4.69, 4.69,17.394, 6.000,00000000 2021-10-12T23:43:12.983Z|VMVR2C450218|2021/10/12 23:35:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.09, 6.98, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:43:14.016Z|VMVR2C450218|2021/10/12 23:35:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.99, 4.69, 4.53,17.391, 6.000,00000000 2021-10-12T23:43:15.048Z|VMVR2C450218|2021/10/12 23:35:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 7.02, 4.71, 4.37,17.394, 6.000,00000000 2021-10-12T23:43:16.081Z|VMVR2C450218|2021/10/12 23:35:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.7, 4.73, 4.59,17.391, 6.000,00000000 2021-10-12T23:43:17.113Z|VMVR2C450218|2021/10/12 23:35:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 7.02, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:18.146Z|VMVR2C450218|2021/10/12 23:35:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.74, 4.88, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:19.178Z|VMVR2C450218|2021/10/12 23:35:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 6.87, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:43:20.211Z|VMVR2C450218|2021/10/12 23:35:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T23:43:21.243Z|VMVR2C450218|2021/10/12 23:35:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.83, 4.95, 4.42,17.391, 6.000,00000000 2021-10-12T23:43:22.276Z|VMVR2C450218|2021/10/12 23:35:37, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 6.83, 4.81, 4.52,17.394, 6.000,00000000 2021-10-12T23:43:23.308Z|VMVR2C450218|2021/10/12 23:35:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.85, 4.9, 4.68,17.394, 6.000,00000000 2021-10-12T23:43:24.341Z|VMVR2C450218|2021/10/12 23:35:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.9, 7.05, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T23:43:25.373Z|VMVR2C450218|2021/10/12 23:35:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.86, 7, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T23:43:26.406Z|VMVR2C450218|2021/10/12 23:35:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.91, 4.7, 4.39,17.394, 6.000,00000000 2021-10-12T23:43:27.438Z|VMVR2C450218|2021/10/12 23:35:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.96, 6.93, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:43:28.471Z|VMVR2C450218|2021/10/12 23:35:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.69, 4.74, 4.33,17.391, 6.000,00000000 2021-10-12T23:43:29.503Z|VMVR2C450218|2021/10/12 23:35:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.06, 6.86, 4.73, 4.54,17.394, 6.000,00000000 2021-10-12T23:43:30.536Z|VMVR2C450218|2021/10/12 23:35:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.07, 7.06, 4.79, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:31.568Z|VMVR2C450218|2021/10/12 23:35:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 6.83, 4.77, 4.33,17.394, 6.000,00000000 2021-10-12T23:43:32.600Z|VMVR2C450218|2021/10/12 23:35:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.82, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T23:43:33.633Z|VMVR2C450218|2021/10/12 23:35:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.89, 6.76, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T23:43:34.665Z|VMVR2C450218|2021/10/12 23:35:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.78, 6.85, 4.6, 4.44,17.391, 6.000,00000000 2021-10-12T23:43:35.698Z|VMVR2C450218|2021/10/12 23:35:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.95, 6.76, 4.81, 4.58,17.394, 6.000,00000000 2021-10-12T23:43:36.730Z|VMVR2C450218|2021/10/12 23:35:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.07, 6.85, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:37.763Z|VMVR2C450218|2021/10/12 23:35:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.83, 4.8, 4.53,17.394, 6.000,00000000 2021-10-12T23:43:38.795Z|VMVR2C450218|2021/10/12 23:35:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 7.02, 4.73, 4.41,17.391, 6.000,00000000 2021-10-12T23:43:39.828Z|VMVR2C450218|2021/10/12 23:35:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.87, 6.84, 4.66, 4.72,17.394, 6.000,00000000 2021-10-12T23:43:40.860Z|VMVR2C450218|2021/10/12 23:35:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.95, 4.79, 4.46,17.391, 6.000,00000000 2021-10-12T23:43:41.893Z|VMVR2C450218|2021/10/12 23:35:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.95, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:43:42.925Z|VMVR2C450218|2021/10/12 23:35:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.09, 7, 4.73, 4.58,17.394, 6.000,00000000 2021-10-12T23:43:43.958Z|VMVR2C450218|2021/10/12 23:35:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.91, 6.97, 4.82, 4.35,17.394, 6.000,00000000 2021-10-12T23:43:44.990Z|VMVR2C450218|2021/10/12 23:36:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.93, 5.04, 7.13, 4.75, 4.59,17.394, 6.000,00000000 2021-10-12T23:43:46.023Z|VMVR2C450218|2021/10/12 23:36:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.07, 6.91, 4.76, 4.37,17.394, 6.000,00000000 2021-10-12T23:43:47.055Z|VMVR2C450218|2021/10/12 23:36:02, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5, 6.87, 4.72, 4.64,17.394, 6.000,00000000 2021-10-12T23:43:48.088Z|VMVR2C450218|2021/10/12 23:36:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.77, 6.85, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:43:49.120Z|VMVR2C450218|2021/10/12 23:36:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.02, 6.87, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T23:43:50.153Z|VMVR2C450218|2021/10/12 23:36:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.8, 4.84, 4.67,17.391, 6.000,00000000 2021-10-12T23:43:51.185Z|VMVR2C450218|2021/10/12 23:36:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.92, 6.8, 4.72, 4.6,17.391, 6.000,00000000 2021-10-12T23:43:52.218Z|VMVR2C450218|2021/10/12 23:36:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.9, 4.81, 4.55,17.394, 6.000,00000000 2021-10-12T23:43:53.250Z|VMVR2C450218|2021/10/12 23:36:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 7.03, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T23:43:54.283Z|VMVR2C450218|2021/10/12 23:36:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 7.05, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T23:43:55.630Z|VMVR2C450218|2021/10/12 23:36:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.93, 6.83, 4.71, 4.57,17.394, 6.000,00000000 2021-10-12T23:43:56.348Z|VMVR2C450218|2021/10/12 23:36:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.87, 4.78, 4.36,17.394, 6.000,00000000 2021-10-12T23:43:57.380Z|VMVR2C450218|2021/10/12 23:36:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.74, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T23:43:58.413Z|VMVR2C450218|2021/10/12 23:36:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.16, 6.88, 4.84, 4.34,17.394, 6.000,00000000 2021-10-12T23:43:59.445Z|VMVR2C450218|2021/10/12 23:36:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.87, 4.92, 4.54,17.394, 6.000,00000000 2021-10-12T23:44:00.477Z|VMVR2C450218|2021/10/12 23:36:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.08, 6.97, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T23:44:01.510Z|VMVR2C450218|2021/10/12 23:36:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 7.02, 4.78, 4.53,17.394, 6.000,00000000 2021-10-12T23:44:02.542Z|VMVR2C450218|2021/10/12 23:36:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.91, 4.74, 4.44,17.394, 6.000,00000000 2021-10-12T23:44:03.575Z|VMVR2C450218|2021/10/12 23:36:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.86, 4.75, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:04.607Z|VMVR2C450218|2021/10/12 23:36:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.94, 7.01, 4.81, 4.5,17.394, 6.000,00000000 2021-10-12T23:44:05.640Z|VMVR2C450218|2021/10/12 23:36:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.83, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T23:44:06.672Z|VMVR2C450218|2021/10/12 23:36:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.84, 6.78, 4.81, 4.47,17.394, 6.000,00000000 2021-10-12T23:44:07.705Z|VMVR2C450218|2021/10/12 23:36:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.76, 4.77, 4.43,17.391, 6.000,00000000 2021-10-12T23:44:08.737Z|VMVR2C450218|2021/10/12 23:36:24, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.9, 4.8, 4.58,17.391, 6.000,00000000 2021-10-12T23:44:09.770Z|VMVR2C450218|2021/10/12 23:36:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.06, 6.98, 4.64, 4.43,17.394, 6.000,00000000 2021-10-12T23:44:10.802Z|VMVR2C450218|2021/10/12 23:36:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.92, 4.95, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:11.835Z|VMVR2C450218|2021/10/12 23:36:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.16, 6.8, 4.63, 4.64,17.391, 6.000,00000000 2021-10-12T23:44:12.867Z|VMVR2C450218|2021/10/12 23:36:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.13, 6.79, 4.75, 4.43,17.394, 6.000,00000000 2021-10-12T23:44:13.900Z|VMVR2C450218|2021/10/12 23:36:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.88, 4.93, 6.93, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T23:44:14.932Z|VMVR2C450218|2021/10/12 23:36:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.87, 1.89, 4.92, 6.91, 4.7, 4.6,17.394, 6.000,00000000 2021-10-12T23:44:15.965Z|VMVR2C450218|2021/10/12 23:36:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.92, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T23:44:16.997Z|VMVR2C450218|2021/10/12 23:36:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.95, 6.98, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T23:44:18.030Z|VMVR2C450218|2021/10/12 23:36:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.72, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:19.062Z|VMVR2C450218|2021/10/12 23:36:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.94, 6.87, 4.82, 4.33,17.394, 6.000,00000000 2021-10-12T23:44:20.095Z|VMVR2C450218|2021/10/12 23:36:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.86, 6.85, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T23:44:21.127Z|VMVR2C450218|2021/10/12 23:36:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.89, 4.94, 6.77, 4.79, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:22.160Z|VMVR2C450218|2021/10/12 23:36:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.91, 5.03, 6.83, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T23:44:23.192Z|VMVR2C450218|2021/10/12 23:36:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.01, 6.88, 4.84, 4.46,17.394, 6.000,00000000 2021-10-12T23:44:24.225Z|VMVR2C450218|2021/10/12 23:36:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.91, 1.88, 1.94, 5.05, 6.96, 4.82, 4.69,17.394, 6.000,00000000 2021-10-12T23:44:25.257Z|VMVR2C450218|2021/10/12 23:36:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.88, 1.94, 4.89, 6.99, 4.85, 4.33,17.394, 6.000,00000000 2021-10-12T23:44:26.289Z|VMVR2C450218|2021/10/12 23:36:41, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 7, 4.84, 4.59,17.391, 6.000,00000000 2021-10-12T23:44:27.322Z|VMVR2C450218|2021/10/12 23:36:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.91, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T23:44:28.355Z|VMVR2C450218|2021/10/12 23:36:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.75, 4.72, 4.53,17.394, 6.000,00000000 2021-10-12T23:44:29.387Z|VMVR2C450218|2021/10/12 23:36:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.81, 4.86, 4.49,17.391, 6.000,00000000 2021-10-12T23:44:30.420Z|VMVR2C450218|2021/10/12 23:36:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 5.19, 6.92, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:44:31.452Z|VMVR2C450218|2021/10/12 23:36:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.05, 6.78, 4.82, 4.69,17.391, 6.000,00000000 2021-10-12T23:44:32.485Z|VMVR2C450218|2021/10/12 23:36:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.92, 7, 4.84, 4.65,17.391, 6.000,00000000 2021-10-12T23:44:33.517Z|VMVR2C450218|2021/10/12 23:36:49, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.9, 7.03, 4.88, 4.57,17.394, 6.000,00000000 2021-10-12T23:44:34.549Z|VMVR2C450218|2021/10/12 23:36:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.93, 4.76, 4.32,17.391, 6.000,00000000 2021-10-12T23:44:35.582Z|VMVR2C450218|2021/10/12 23:36:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.86, 4.83, 4.48,17.391, 6.000,00000000 2021-10-12T23:44:36.614Z|VMVR2C450218|2021/10/12 23:36:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.96, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T23:44:37.647Z|VMVR2C450218|2021/10/12 23:36:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.83, 6.89, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:44:38.679Z|VMVR2C450218|2021/10/12 23:36:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 7, 4.65, 4.39,17.391, 6.000,00000000 2021-10-12T23:44:39.712Z|VMVR2C450218|2021/10/12 23:36:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.93, 6.81, 4.83, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:40.744Z|VMVR2C450218|2021/10/12 23:36:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.94, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T23:44:41.777Z|VMVR2C450218|2021/10/12 23:36:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 7, 4.96, 4.57,17.391, 6.000,00000000 2021-10-12T23:44:42.809Z|VMVR2C450218|2021/10/12 23:36:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.91, 6.81, 4.76, 4.45,17.394, 6.000,00000000 2021-10-12T23:44:43.842Z|VMVR2C450218|2021/10/12 23:36:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.1, 6.84, 4.79, 4.63,17.391, 6.000,00000000 2021-10-12T23:44:44.874Z|VMVR2C450218|2021/10/12 23:37:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.88, 4.89, 4.44,17.391, 6.000,00000000 2021-10-12T23:44:45.907Z|VMVR2C450218|2021/10/12 23:37:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:44:46.940Z|VMVR2C450218|2021/10/12 23:37:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 6.84, 4.84, 4.56,17.394, 6.000,00000000 2021-10-12T23:44:47.972Z|VMVR2C450218|2021/10/12 23:37:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.99, 4.79, 4.55,17.391, 6.000,00000000 2021-10-12T23:44:49.004Z|VMVR2C450218|2021/10/12 23:37:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.91, 6.95, 4.89, 4.5,17.387, 6.000,00000000 2021-10-12T23:44:50.037Z|VMVR2C450218|2021/10/12 23:37:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.84, 6.89, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T23:44:51.069Z|VMVR2C450218|2021/10/12 23:37:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.88, 4.75, 4.56,17.391, 6.000,00000000 2021-10-12T23:44:52.102Z|VMVR2C450218|2021/10/12 23:37:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 6.88, 4.79, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:53.134Z|VMVR2C450218|2021/10/12 23:37:08, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.05, 6.88, 4.8, 4.38,17.387, 6.000,00000000 2021-10-12T23:44:54.167Z|VMVR2C450218|2021/10/12 23:37:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.88, 6.93, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T23:44:55.199Z|VMVR2C450218|2021/10/12 23:37:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.98, 6.86, 4.73, 4.31,17.387, 6.000,00000000 2021-10-12T23:44:56.232Z|VMVR2C450218|2021/10/12 23:37:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.98, 6.77, 4.84, 4.45,17.391, 6.000,00000000 2021-10-12T23:44:57.264Z|VMVR2C450218|2021/10/12 23:37:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.82, 4.73, 4.64,17.387, 6.000,00000000 2021-10-12T23:44:58.297Z|VMVR2C450218|2021/10/12 23:37:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.87, 4.81, 4.49,17.387, 6.000,00000000 2021-10-12T23:44:59.329Z|VMVR2C450218|2021/10/12 23:37:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.92, 6.96, 4.69, 4.58,17.387, 6.000,00000000 2021-10-12T23:45:00.361Z|VMVR2C450218|2021/10/12 23:37:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.93, 4.8, 4.74,17.387, 6.000,00000000 2021-10-12T23:45:01.394Z|VMVR2C450218|2021/10/12 23:37:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.86, 6.68, 4.7, 4.58,17.387, 6.000,00000000 2021-10-12T23:45:02.426Z|VMVR2C450218|2021/10/12 23:37:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.84, 4.74, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:03.459Z|VMVR2C450218|2021/10/12 23:37:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.04, 6.86, 4.87, 4.5,17.387, 6.000,00000000 2021-10-12T23:45:04.491Z|VMVR2C450218|2021/10/12 23:37:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.77, 6.86, 4.72, 4.52,17.387, 6.000,00000000 2021-10-12T23:45:05.524Z|VMVR2C450218|2021/10/12 23:37:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.09, 6.94, 4.59, 4.69,17.387, 6.000,00000000 2021-10-12T23:45:06.556Z|VMVR2C450218|2021/10/12 23:37:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.83, 6.96, 4.78, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:07.589Z|VMVR2C450218|2021/10/12 23:37:23, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.91, 6.92, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T23:45:08.621Z|VMVR2C450218|2021/10/12 23:37:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.89, 4.88, 4.65,17.387, 6.000,00000000 2021-10-12T23:45:09.654Z|VMVR2C450218|2021/10/12 23:37:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.92, 4.97, 4.7,17.387, 6.000,00000000 2021-10-12T23:45:10.686Z|VMVR2C450218|2021/10/12 23:37:26, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.96, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T23:45:11.719Z|VMVR2C450218|2021/10/12 23:37:27, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.93, 6.98, 4.9, 4.62,17.387, 6.000,00000000 2021-10-12T23:45:12.751Z|VMVR2C450218|2021/10/12 23:37:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.94, 6.9, 4.86, 4.61,17.387, 6.000,00000000 2021-10-12T23:45:13.784Z|VMVR2C450218|2021/10/12 23:37:29, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 5.02, 6.92, 4.76, 4.61,17.387, 6.000,00000000 2021-10-12T23:45:14.816Z|VMVR2C450218|2021/10/12 23:37:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.94, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T23:45:15.849Z|VMVR2C450218|2021/10/12 23:37:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.94, 4.85, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:16.881Z|VMVR2C450218|2021/10/12 23:37:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.91, 4.66, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:17.914Z|VMVR2C450218|2021/10/12 23:37:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.91, 5.04, 6.9, 4.95, 4.62,17.387, 6.000,00000000 2021-10-12T23:45:18.946Z|VMVR2C450218|2021/10/12 23:37:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.79, 4.8, 4.53,17.387, 6.000,00000000 2021-10-12T23:45:19.979Z|VMVR2C450218|2021/10/12 23:37:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.96, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T23:45:21.011Z|VMVR2C450218|2021/10/12 23:37:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.89, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:45:22.044Z|VMVR2C450218|2021/10/12 23:37:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.77, 4.36,17.387, 6.000,00000000 2021-10-12T23:45:23.076Z|VMVR2C450218|2021/10/12 23:37:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.88, 4.86, 4.47,17.387, 6.000,00000000 2021-10-12T23:45:24.109Z|VMVR2C450218|2021/10/12 23:37:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.83, 4.76, 4.37,17.387, 6.000,00000000 2021-10-12T23:45:25.141Z|VMVR2C450218|2021/10/12 23:37:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.87, 4.87, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:26.173Z|VMVR2C450218|2021/10/12 23:37:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.75, 4.7, 4.64,17.387, 6.000,00000000 2021-10-12T23:45:27.206Z|VMVR2C450218|2021/10/12 23:37:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.97, 6.93, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:28.238Z|VMVR2C450218|2021/10/12 23:37:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.89, 4.65, 4.37,17.387, 6.000,00000000 2021-10-12T23:45:29.271Z|VMVR2C450218|2021/10/12 23:37:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5, 6.93, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T23:45:30.303Z|VMVR2C450218|2021/10/12 23:37:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.91, 4.66, 4.55,17.387, 6.000,00000000 2021-10-12T23:45:31.336Z|VMVR2C450218|2021/10/12 23:37:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.81, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:45:32.368Z|VMVR2C450218|2021/10/12 23:37:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.96, 4.77, 4.49,17.387, 6.000,00000000 2021-10-12T23:45:33.401Z|VMVR2C450218|2021/10/12 23:37:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.96, 7, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:45:34.433Z|VMVR2C450218|2021/10/12 23:37:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5, 6.91, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:35.466Z|VMVR2C450218|2021/10/12 23:37:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.93, 4.64, 4.45,17.387, 6.000,00000000 2021-10-12T23:45:36.498Z|VMVR2C450218|2021/10/12 23:37:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.81, 4.72, 4.38,17.391, 6.000,00000000 2021-10-12T23:45:37.531Z|VMVR2C450218|2021/10/12 23:37:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.93, 6.89, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:45:38.563Z|VMVR2C450218|2021/10/12 23:37:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.95, 6.81, 5.01, 4.68,17.387, 6.000,00000000 2021-10-12T23:45:39.596Z|VMVR2C450218|2021/10/12 23:37:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.89, 4.91, 4.71,17.387, 6.000,00000000 2021-10-12T23:45:40.628Z|VMVR2C450218|2021/10/12 23:37:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.92, 6.85, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:45:41.661Z|VMVR2C450218|2021/10/12 23:37:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.77, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:45:42.693Z|VMVR2C450218|2021/10/12 23:37:58, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.93, 6.9, 4.83, 4.5,17.387, 6.000,00000000 2021-10-12T23:45:43.726Z|VMVR2C450218|2021/10/12 23:37:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 7.04, 4.71, 4.29,17.387, 6.000,00000000 2021-10-12T23:45:44.759Z|VMVR2C450218|2021/10/12 23:38:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.95, 4.82, 4.69,17.391, 6.000,00000000 2021-10-12T23:45:45.791Z|VMVR2C450218|2021/10/12 23:38:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.85, 6.98, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T23:45:46.823Z|VMVR2C450218|2021/10/12 23:38:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.05, 6.94, 4.89, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:47.856Z|VMVR2C450218|2021/10/12 23:38:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.99, 4.76, 4.78,17.387, 6.000,00000000 2021-10-12T23:45:48.888Z|VMVR2C450218|2021/10/12 23:38:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.93, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:45:50.004Z|VMVR2C450218|2021/10/12 23:38:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.76, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T23:45:50.953Z|VMVR2C450218|2021/10/12 23:38:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 6.79, 4.86, 4.46,17.391, 6.000,00000000 2021-10-12T23:45:51.986Z|VMVR2C450218|2021/10/12 23:38:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.76, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:45:53.018Z|VMVR2C450218|2021/10/12 23:38:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.83, 4.73, 4.57,17.391, 6.000,00000000 2021-10-12T23:45:54.050Z|VMVR2C450218|2021/10/12 23:38:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.97, 6.81, 4.75, 4.66,17.391, 6.000,00000000 2021-10-12T23:45:55.083Z|VMVR2C450218|2021/10/12 23:38:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.11, 6.92, 4.69, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:56.115Z|VMVR2C450218|2021/10/12 23:38:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.86, 6.85, 4.83, 4.43,17.391, 6.000,00000000 2021-10-12T23:45:57.148Z|VMVR2C450218|2021/10/12 23:38:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.02, 6.89, 4.7, 4.64,17.391, 6.000,00000000 2021-10-12T23:45:58.180Z|VMVR2C450218|2021/10/12 23:38:13, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.88, 6.81, 4.79, 4.36,17.391, 6.000,00000000 2021-10-12T23:45:59.213Z|VMVR2C450218|2021/10/12 23:38:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.86, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:46:00.521Z|VMVR2C450218|2021/10/12 23:38:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.93, 4.63,17.391, 6.000,00000000 2021-10-12T23:46:01.278Z|VMVR2C450218|2021/10/12 23:38:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.89, 6.98, 4.76, 4.66,17.387, 6.000,00000000 2021-10-12T23:46:02.310Z|VMVR2C450218|2021/10/12 23:38:17, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.98, 6.76, 4.87, 4.42,17.387, 6.000,00000000 2021-10-12T23:46:03.343Z|VMVR2C450218|2021/10/12 23:38:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.85, 6.96, 4.76, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:04.375Z|VMVR2C450218|2021/10/12 23:38:19, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.97, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:46:05.408Z|VMVR2C450218|2021/10/12 23:38:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 7, 4.6, 4.54,17.391, 6.000,00000000 2021-10-12T23:46:06.440Z|VMVR2C450218|2021/10/12 23:38:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.91, 4.89, 4.39,17.391, 6.000,00000000 2021-10-12T23:46:07.473Z|VMVR2C450218|2021/10/12 23:38:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.05, 6.84, 4.78, 4.72,17.391, 6.000,00000000 2021-10-12T23:46:08.505Z|VMVR2C450218|2021/10/12 23:38:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.96, 6.9, 4.86, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:09.538Z|VMVR2C450218|2021/10/12 23:38:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.04, 6.81, 4.93, 4.6,17.391, 6.000,00000000 2021-10-12T23:46:10.570Z|VMVR2C450218|2021/10/12 23:38:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.79, 6.94, 4.71, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:11.603Z|VMVR2C450218|2021/10/12 23:38:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.73, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T23:46:12.635Z|VMVR2C450218|2021/10/12 23:38:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.88, 4.4,17.391, 6.000,00000000 2021-10-12T23:46:13.681Z|VMVR2C450218|2021/10/12 23:38:29, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 7.01, 4.71, 4.55,17.391, 6.000,00000000 2021-10-12T23:46:14.700Z|VMVR2C450218|2021/10/12 23:38:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.88, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:15.733Z|VMVR2C450218|2021/10/12 23:38:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.07, 6.63, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:16.765Z|VMVR2C450218|2021/10/12 23:38:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.87, 4.72, 4.38,17.387, 6.000,00000000 2021-10-12T23:46:17.798Z|VMVR2C450218|2021/10/12 23:38:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.99, 6.85, 4.7, 4.51,17.394, 6.000,00000000 2021-10-12T23:46:18.830Z|VMVR2C450218|2021/10/12 23:38:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.87, 4.83, 4.45,17.391, 6.000,00000000 2021-10-12T23:46:19.863Z|VMVR2C450218|2021/10/12 23:38:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.79, 6.88, 4.69, 4.42,17.391, 6.000,00000000 2021-10-12T23:46:20.895Z|VMVR2C450218|2021/10/12 23:38:36, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.91, 6.93, 4.84, 4.47,17.391, 6.000,00000000 2021-10-12T23:46:21.928Z|VMVR2C450218|2021/10/12 23:38:37, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.84, 6.82, 4.72, 4.39,17.387, 6.000,00000000 2021-10-12T23:46:22.960Z|VMVR2C450218|2021/10/12 23:38:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.14, 6.9, 4.74, 4.46,17.391, 6.000,00000000 2021-10-12T23:46:23.992Z|VMVR2C450218|2021/10/12 23:38:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.86, 4.87, 4.48,17.391, 6.000,00000000 2021-10-12T23:46:25.025Z|VMVR2C450218|2021/10/12 23:38:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.89, 4.85, 4.64,17.391, 6.000,00000000 2021-10-12T23:46:26.057Z|VMVR2C450218|2021/10/12 23:38:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.82, 4.74, 4.38,17.391, 6.000,00000000 2021-10-12T23:46:27.090Z|VMVR2C450218|2021/10/12 23:38:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.82, 4.82, 4.36,17.391, 6.000,00000000 2021-10-12T23:46:28.122Z|VMVR2C450218|2021/10/12 23:38:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.85, 6.95, 4.73, 4.44,17.391, 6.000,00000000 2021-10-12T23:46:29.155Z|VMVR2C450218|2021/10/12 23:38:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.99, 4.83, 4.7,17.391, 6.000,00000000 2021-10-12T23:46:30.187Z|VMVR2C450218|2021/10/12 23:38:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.93, 6.94, 4.88, 4.65,17.391, 6.000,00000000 2021-10-12T23:46:31.220Z|VMVR2C450218|2021/10/12 23:38:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.07, 6.91, 4.75, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:32.252Z|VMVR2C450218|2021/10/12 23:38:47, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.77, 6.88, 4.73, 4.44,17.387, 6.000,00000000 2021-10-12T23:46:33.313Z|VMVR2C450218|2021/10/12 23:38:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.91, 4.98, 6.89, 4.83, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:34.317Z|VMVR2C450218|2021/10/12 23:38:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.99, 6.75, 4.73, 4.59,17.391, 6.000,00000000 2021-10-12T23:46:35.350Z|VMVR2C450218|2021/10/12 23:38:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.9, 6.82, 4.86, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:36.382Z|VMVR2C450218|2021/10/12 23:38:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 6.79, 4.72, 4.66,17.391, 6.000,00000000 2021-10-12T23:46:37.415Z|VMVR2C450218|2021/10/12 23:38:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.83, 4.73, 4.61,17.391, 6.000,00000000 2021-10-12T23:46:38.447Z|VMVR2C450218|2021/10/12 23:38:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.85, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:46:39.480Z|VMVR2C450218|2021/10/12 23:38:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.01, 6.88, 4.77, 4.37,17.391, 6.000,00000000 2021-10-12T23:46:40.512Z|VMVR2C450218|2021/10/12 23:38:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.75, 4.75, 4.5,17.391, 6.000,00000000 2021-10-12T23:46:41.545Z|VMVR2C450218|2021/10/12 23:38:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.01, 6.96, 4.74, 4.53,17.391, 6.000,00000000 2021-10-12T23:46:42.577Z|VMVR2C450218|2021/10/12 23:38:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.08, 6.96, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T23:46:43.610Z|VMVR2C450218|2021/10/12 23:38:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.88, 6.9, 4.86, 4.39,17.387, 6.000,00000000 2021-10-12T23:46:44.642Z|VMVR2C450218|2021/10/12 23:39:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.94, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T23:46:45.675Z|VMVR2C450218|2021/10/12 23:39:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.08, 6.74, 4.62, 4.65,17.394, 6.000,00000000 2021-10-12T23:46:46.707Z|VMVR2C450218|2021/10/12 23:39:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.81, 6.8, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:46:47.740Z|VMVR2C450218|2021/10/12 23:39:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.15, 6.94, 4.81, 4.54,17.391, 6.000,00000000 2021-10-12T23:46:48.772Z|VMVR2C450218|2021/10/12 23:39:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.97, 6.66, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:46:49.805Z|VMVR2C450218|2021/10/12 23:39:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.76, 4.8, 4.41,17.394, 6.000,00000000 2021-10-12T23:46:50.837Z|VMVR2C450218|2021/10/12 23:39:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.87, 6.84, 4.72, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:51.870Z|VMVR2C450218|2021/10/12 23:39:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.94, 6.85, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T23:46:52.902Z|VMVR2C450218|2021/10/12 23:39:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.92, 6.84, 4.82, 4.63,17.391, 6.000,00000000 2021-10-12T23:46:53.935Z|VMVR2C450218|2021/10/12 23:39:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.05, 6.8, 4.98, 4.43,17.394, 6.000,00000000 2021-10-12T23:46:54.967Z|VMVR2C450218|2021/10/12 23:39:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.74, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T23:46:56.184Z|VMVR2C450218|2021/10/12 23:39:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 7, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T23:46:57.032Z|VMVR2C450218|2021/10/12 23:39:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.92, 6.85, 4.78, 4.5,17.387, 6.000,00000000 2021-10-12T23:46:58.065Z|VMVR2C450218|2021/10/12 23:39:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.02, 6.81, 4.88, 4.58,17.391, 6.000,00000000 2021-10-12T23:46:59.097Z|VMVR2C450218|2021/10/12 23:39:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.96, 6.95, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T23:47:00.129Z|VMVR2C450218|2021/10/12 23:39:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.96, 4.72, 4.45,17.391, 6.000,00000000 2021-10-12T23:47:01.162Z|VMVR2C450218|2021/10/12 23:39:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.95, 6.79, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:02.194Z|VMVR2C450218|2021/10/12 23:39:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.96, 4.78, 4.25,17.391, 6.000,00000000 2021-10-12T23:47:03.227Z|VMVR2C450218|2021/10/12 23:39:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.78, 6.77, 4.75, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:04.259Z|VMVR2C450218|2021/10/12 23:39:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.11, 6.81, 4.75, 4.38,17.394, 6.000,00000000 2021-10-12T23:47:05.292Z|VMVR2C450218|2021/10/12 23:39:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 6.92, 4.79, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:06.324Z|VMVR2C450218|2021/10/12 23:39:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.76, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:47:07.357Z|VMVR2C450218|2021/10/12 23:39:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.78, 6.85, 4.79, 4.64,17.391, 6.000,00000000 2021-10-12T23:47:08.389Z|VMVR2C450218|2021/10/12 23:39:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.79, 4.75, 4.77,17.391, 6.000,00000000 2021-10-12T23:47:09.422Z|VMVR2C450218|2021/10/12 23:39:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.82, 4.67, 4.58,17.391, 6.000,00000000 2021-10-12T23:47:10.454Z|VMVR2C450218|2021/10/12 23:39:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 6.86, 4.72, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:11.488Z|VMVR2C450218|2021/10/12 23:39:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.03, 6.99, 4.67, 4.59,17.391, 6.000,00000000 2021-10-12T23:47:12.520Z|VMVR2C450218|2021/10/12 23:39:28, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.74, 4.95, 4.45,17.394, 6.000,00000000 2021-10-12T23:47:13.552Z|VMVR2C450218|2021/10/12 23:39:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.85, 4.78, 4.57,17.394, 6.000,00000000 2021-10-12T23:47:14.584Z|VMVR2C450218|2021/10/12 23:39:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.13, 6.92, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:15.617Z|VMVR2C450218|2021/10/12 23:39:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.96, 6.95, 4.7, 4.52,17.394, 6.000,00000000 2021-10-12T23:47:16.649Z|VMVR2C450218|2021/10/12 23:39:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.91, 7, 4.78, 4.28,17.391, 6.000,00000000 2021-10-12T23:47:17.682Z|VMVR2C450218|2021/10/12 23:39:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.95, 6.92, 4.63, 4.38,17.391, 6.000,00000000 2021-10-12T23:47:18.714Z|VMVR2C450218|2021/10/12 23:39:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.88, 6.87, 4.83, 4.43,17.394, 6.000,00000000 2021-10-12T23:47:19.747Z|VMVR2C450218|2021/10/12 23:39:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5, 6.77, 4.83, 4.36,17.394, 6.000,00000000 2021-10-12T23:47:20.779Z|VMVR2C450218|2021/10/12 23:39:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.99, 4.75, 4.54,17.391, 6.000,00000000 2021-10-12T23:47:21.811Z|VMVR2C450218|2021/10/12 23:39:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.82, 4.69, 4.43,17.391, 6.000,00000000 2021-10-12T23:47:22.844Z|VMVR2C450218|2021/10/12 23:39:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 7.03, 4.77, 4.57,17.391, 6.000,00000000 2021-10-12T23:47:23.876Z|VMVR2C450218|2021/10/12 23:39:39, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.97, 6.93, 5.01, 4.74,17.391, 6.000,00000000 2021-10-12T23:47:24.909Z|VMVR2C450218|2021/10/12 23:39:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.85, 4.93, 4.39,17.391, 6.000,00000000 2021-10-12T23:47:25.941Z|VMVR2C450218|2021/10/12 23:39:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.03, 6.82, 4.89, 4.7,17.391, 6.000,00000000 2021-10-12T23:47:26.974Z|VMVR2C450218|2021/10/12 23:39:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.77, 4.72, 4.56,17.391, 6.000,00000000 2021-10-12T23:47:28.187Z|VMVR2C450218|2021/10/12 23:39:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.86, 6.93, 4.81, 4.55,17.391, 6.000,00000000 2021-10-12T23:47:29.039Z|VMVR2C450218|2021/10/12 23:39:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.03, 6.91, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T23:47:30.071Z|VMVR2C450218|2021/10/12 23:39:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.01, 6.85, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:47:31.104Z|VMVR2C450218|2021/10/12 23:39:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.04, 6.85, 4.73, 4.53,17.394, 6.000,00000000 2021-10-12T23:47:32.136Z|VMVR2C450218|2021/10/12 23:39:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.86, 4.7, 4.31,17.391, 6.000,00000000 2021-10-12T23:47:33.169Z|VMVR2C450218|2021/10/12 23:39:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.9, 4.92, 6.78, 4.71, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:34.201Z|VMVR2C450218|2021/10/12 23:39:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 6.93, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:47:35.234Z|VMVR2C450218|2021/10/12 23:39:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.78, 4.65, 4.51,17.391, 6.000,00000000 2021-10-12T23:47:36.266Z|VMVR2C450218|2021/10/12 23:39:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 7.01, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T23:47:37.299Z|VMVR2C450218|2021/10/12 23:39:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.91, 6.81, 4.69, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:38.331Z|VMVR2C450218|2021/10/12 23:39:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 6.68, 4.77, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:39.364Z|VMVR2C450218|2021/10/12 23:39:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.88, 6.97, 4.69, 4.46,17.391, 6.000,00000000 2021-10-12T23:47:40.396Z|VMVR2C450218|2021/10/12 23:39:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.89, 4.71, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:41.429Z|VMVR2C450218|2021/10/12 23:39:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.09, 6.79, 4.69, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:42.461Z|VMVR2C450218|2021/10/12 23:39:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5, 6.75, 4.83, 4.3,17.391, 6.000,00000000 2021-10-12T23:47:43.494Z|VMVR2C450218|2021/10/12 23:39:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.92, 6.91, 4.86, 4.67,17.391, 6.000,00000000 2021-10-12T23:47:44.526Z|VMVR2C450218|2021/10/12 23:40:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 5.18, 7.1, 4.77, 4.61,17.391, 6.000,00000000 2021-10-12T23:47:45.558Z|VMVR2C450218|2021/10/12 23:40:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.96, 6.81, 4.7, 4.5,17.391, 6.000,00000000 2021-10-12T23:47:46.591Z|VMVR2C450218|2021/10/12 23:40:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.97, 6.89, 4.83, 4.55,17.394, 6.000,00000000 2021-10-12T23:47:47.623Z|VMVR2C450218|2021/10/12 23:40:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.03, 6.89, 5, 4.7,17.394, 6.000,00000000 2021-10-12T23:47:48.656Z|VMVR2C450218|2021/10/12 23:40:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.73, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T23:47:49.688Z|VMVR2C450218|2021/10/12 23:40:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.14, 6.94, 4.81, 4.49,17.391, 6.000,00000000 2021-10-12T23:47:50.721Z|VMVR2C450218|2021/10/12 23:40:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.81, 6.85, 4.91, 4.63,17.391, 6.000,00000000 2021-10-12T23:47:51.783Z|VMVR2C450218|2021/10/12 23:40:07, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.08, 6.83, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T23:47:52.786Z|VMVR2C450218|2021/10/12 23:40:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 7.03, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T23:47:53.818Z|VMVR2C450218|2021/10/12 23:40:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.92, 6.95, 4.82, 4.4,17.391, 6.000,00000000 2021-10-12T23:47:54.851Z|VMVR2C450218|2021/10/12 23:40:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.98, 4.89, 4.52,17.391, 6.000,00000000 2021-10-12T23:47:55.884Z|VMVR2C450218|2021/10/12 23:40:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.8, 4.85, 4.51,17.394, 6.000,00000000 2021-10-12T23:47:56.916Z|VMVR2C450218|2021/10/12 23:40:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 4.85, 6.96, 4.81, 4.37,17.394, 6.000,00000000 2021-10-12T23:47:57.948Z|VMVR2C450218|2021/10/12 23:40:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.81, 7.01, 4.74, 4.67,17.391, 6.000,00000000 2021-10-12T23:47:58.981Z|VMVR2C450218|2021/10/12 23:40:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.02, 6.92, 4.79, 4.68,17.391, 6.000,00000000 2021-10-12T23:48:00.013Z|VMVR2C450218|2021/10/12 23:40:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.17, 6.96, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T23:48:01.046Z|VMVR2C450218|2021/10/12 23:40:16, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.06, 6.97, 4.79, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:02.078Z|VMVR2C450218|2021/10/12 23:40:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.95, 7.01, 4.99, 4.49,17.391, 6.000,00000000 2021-10-12T23:48:03.203Z|VMVR2C450218|2021/10/12 23:40:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.9, 6.89, 4.87, 4.46,17.391, 6.000,00000000 2021-10-12T23:48:04.143Z|VMVR2C450218|2021/10/12 23:40:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.03, 7.01, 4.91, 4.72,17.391, 6.000,00000000 2021-10-12T23:48:05.176Z|VMVR2C450218|2021/10/12 23:40:20, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.07, 6.8, 4.85, 4.52,17.391, 6.000,00000000 2021-10-12T23:48:06.208Z|VMVR2C450218|2021/10/12 23:40:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.99, 4.72, 4.65,17.391, 6.000,00000000 2021-10-12T23:48:07.241Z|VMVR2C450218|2021/10/12 23:40:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.07, 6.94, 4.75, 4.37,17.391, 6.000,00000000 2021-10-12T23:48:08.273Z|VMVR2C450218|2021/10/12 23:40:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 5.03, 6.94, 4.63, 4.83,17.391, 6.000,00000000 2021-10-12T23:48:09.306Z|VMVR2C450218|2021/10/12 23:40:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.93, 6.86, 4.79, 4.57,17.391, 6.000,00000000 2021-10-12T23:48:10.338Z|VMVR2C450218|2021/10/12 23:40:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.99, 4.77, 4.64,17.391, 6.000,00000000 2021-10-12T23:48:11.371Z|VMVR2C450218|2021/10/12 23:40:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.8, 6.91, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T23:48:12.403Z|VMVR2C450218|2021/10/12 23:40:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.96, 7, 4.97, 4.55,17.391, 6.000,00000000 2021-10-12T23:48:13.436Z|VMVR2C450218|2021/10/12 23:40:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.94, 6.91, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:48:14.468Z|VMVR2C450218|2021/10/12 23:40:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 6.73, 4.65, 4.59,17.387, 6.000,00000000 2021-10-12T23:48:15.501Z|VMVR2C450218|2021/10/12 23:40:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.09, 7.05, 4.68, 4.62,17.387, 6.000,00000000 2021-10-12T23:48:16.533Z|VMVR2C450218|2021/10/12 23:40:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 6.91, 4.78, 4.39,17.391, 6.000,00000000 2021-10-12T23:48:17.566Z|VMVR2C450218|2021/10/12 23:40:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.06, 6.86, 4.65, 4.44,17.391, 6.000,00000000 2021-10-12T23:48:18.598Z|VMVR2C450218|2021/10/12 23:40:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.86, 6.73, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T23:48:19.631Z|VMVR2C450218|2021/10/12 23:40:35, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.92, 5.01, 6.98, 4.76, 4.73,17.391, 6.000,00000000 2021-10-12T23:48:20.663Z|VMVR2C450218|2021/10/12 23:40:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 6.81, 4.92, 4.54,17.387, 6.000,00000000 2021-10-12T23:48:21.696Z|VMVR2C450218|2021/10/12 23:40:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5, 6.96, 4.71, 4.53,17.391, 6.000,00000000 2021-10-12T23:48:22.728Z|VMVR2C450218|2021/10/12 23:40:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5, 6.82, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:23.760Z|VMVR2C450218|2021/10/12 23:40:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.95, 6.98, 4.77, 4.6,17.391, 6.000,00000000 2021-10-12T23:48:24.793Z|VMVR2C450218|2021/10/12 23:40:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.9, 4.86, 4.52,17.391, 6.000,00000000 2021-10-12T23:48:25.825Z|VMVR2C450218|2021/10/12 23:40:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 6.86, 4.72, 4.71,17.391, 6.000,00000000 2021-10-12T23:48:26.858Z|VMVR2C450218|2021/10/12 23:40:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 7, 4.82, 4.6,17.391, 6.000,00000000 2021-10-12T23:48:27.891Z|VMVR2C450218|2021/10/12 23:40:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.14, 6.89, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:48:28.923Z|VMVR2C450218|2021/10/12 23:40:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.03, 6.99, 4.83, 4.66,17.387, 6.000,00000000 2021-10-12T23:48:29.955Z|VMVR2C450218|2021/10/12 23:40:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.83, 4.89, 4.31,17.391, 6.000,00000000 2021-10-12T23:48:30.988Z|VMVR2C450218|2021/10/12 23:40:46, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.96, 6.92, 4.88, 4.59,17.391, 6.000,00000000 2021-10-12T23:48:32.020Z|VMVR2C450218|2021/10/12 23:40:47, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.92, 7.02, 4.86, 4.56,17.391, 6.000,00000000 2021-10-12T23:48:33.053Z|VMVR2C450218|2021/10/12 23:40:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.91, 4.74, 4.55,17.391, 6.000,00000000 2021-10-12T23:48:34.085Z|VMVR2C450218|2021/10/12 23:40:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.12, 6.83, 4.85, 4.41,17.391, 6.000,00000000 2021-10-12T23:48:35.118Z|VMVR2C450218|2021/10/12 23:40:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 4.89, 7.02, 4.97, 4.33,17.391, 6.000,00000000 2021-10-12T23:48:36.196Z|VMVR2C450218|2021/10/12 23:40:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T23:48:37.183Z|VMVR2C450218|2021/10/12 23:40:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.83, 4.83, 4.54,17.391, 6.000,00000000 2021-10-12T23:48:38.215Z|VMVR2C450218|2021/10/12 23:40:53, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.91, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:39.248Z|VMVR2C450218|2021/10/12 23:40:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.99, 6.92, 5.02, 4.35,17.391, 6.000,00000000 2021-10-12T23:48:40.280Z|VMVR2C450218|2021/10/12 23:40:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.8, 7.04, 4.64, 4.44,17.391, 6.000,00000000 2021-10-12T23:48:41.313Z|VMVR2C450218|2021/10/12 23:40:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.96, 4.75, 4.77,17.387, 6.000,00000000 2021-10-12T23:48:42.345Z|VMVR2C450218|2021/10/12 23:40:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.93, 4.84, 6.91, 4.7, 4.54,17.391, 6.000,00000000 2021-10-12T23:48:43.378Z|VMVR2C450218|2021/10/12 23:40:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 5.23, 6.86, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:48:44.410Z|VMVR2C450218|2021/10/12 23:40:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 7.15, 4.88, 4.4,17.391, 6.000,00000000 2021-10-12T23:48:45.443Z|VMVR2C450218|2021/10/12 23:41:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.05, 7.01, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:48:46.475Z|VMVR2C450218|2021/10/12 23:41:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.83, 4.7, 4.46,17.391, 6.000,00000000 2021-10-12T23:48:47.508Z|VMVR2C450218|2021/10/12 23:41:03, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.74, 4.76, 4.79,17.391, 6.000,00000000 2021-10-12T23:48:48.540Z|VMVR2C450218|2021/10/12 23:41:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.9, 4.83, 4.71,17.387, 6.000,00000000 2021-10-12T23:48:49.572Z|VMVR2C450218|2021/10/12 23:41:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 6.94, 4.8, 4.62,17.391, 6.000,00000000 2021-10-12T23:48:50.605Z|VMVR2C450218|2021/10/12 23:41:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.86, 4.96, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:51.637Z|VMVR2C450218|2021/10/12 23:41:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.97, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:48:52.670Z|VMVR2C450218|2021/10/12 23:41:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 7.02, 4.8, 4.46,17.387, 6.000,00000000 2021-10-12T23:48:53.703Z|VMVR2C450218|2021/10/12 23:41:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.96, 6.86, 4.74, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:54.735Z|VMVR2C450218|2021/10/12 23:41:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.05, 6.92, 4.85, 4.72,17.387, 6.000,00000000 2021-10-12T23:48:55.767Z|VMVR2C450218|2021/10/12 23:41:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 6.87, 4.96, 4.59,17.387, 6.000,00000000 2021-10-12T23:48:56.800Z|VMVR2C450218|2021/10/12 23:41:12, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.98, 6.76, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:48:57.832Z|VMVR2C450218|2021/10/12 23:41:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.1, 6.81, 4.75, 4.49,17.387, 6.000,00000000 2021-10-12T23:48:58.865Z|VMVR2C450218|2021/10/12 23:41:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.82, 4.87, 4.51,17.387, 6.000,00000000 2021-10-12T23:48:59.897Z|VMVR2C450218|2021/10/12 23:41:15, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.04, 6.97, 4.8, 4.53,17.391, 6.000,00000000 2021-10-12T23:49:00.930Z|VMVR2C450218|2021/10/12 23:41:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 7, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T23:49:01.963Z|VMVR2C450218|2021/10/12 23:41:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.97, 6.93, 4.79, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:02.995Z|VMVR2C450218|2021/10/12 23:41:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.9, 6.87, 4.73, 4.74,17.391, 6.000,00000000 2021-10-12T23:49:04.027Z|VMVR2C450218|2021/10/12 23:41:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 7.01, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:49:05.060Z|VMVR2C450218|2021/10/12 23:41:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.98, 6.93, 4.95, 4.65,17.391, 6.000,00000000 2021-10-12T23:49:06.092Z|VMVR2C450218|2021/10/12 23:41:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.92, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T23:49:07.125Z|VMVR2C450218|2021/10/12 23:41:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.03, 6.83, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:08.157Z|VMVR2C450218|2021/10/12 23:41:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.96, 4.75, 4.62,17.391, 6.000,00000000 2021-10-12T23:49:09.190Z|VMVR2C450218|2021/10/12 23:41:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.99, 6.94, 4.75, 4.7,17.391, 6.000,00000000 2021-10-12T23:49:10.222Z|VMVR2C450218|2021/10/12 23:41:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.98, 4.83, 4.52,17.391, 6.000,00000000 2021-10-12T23:49:11.255Z|VMVR2C450218|2021/10/12 23:41:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.88, 4.83, 4.53,17.391, 6.000,00000000 2021-10-12T23:49:12.287Z|VMVR2C450218|2021/10/12 23:41:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.97, 7, 4.96, 4.6,17.391, 6.000,00000000 2021-10-12T23:49:13.320Z|VMVR2C450218|2021/10/12 23:41:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.83, 5.04, 4.55,17.391, 6.000,00000000 2021-10-12T23:49:14.352Z|VMVR2C450218|2021/10/12 23:41:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.75, 4.78, 4.54,17.391, 6.000,00000000 2021-10-12T23:49:15.385Z|VMVR2C450218|2021/10/12 23:41:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.99, 6.89, 4.88, 4.51,17.391, 6.000,00000000 2021-10-12T23:49:16.417Z|VMVR2C450218|2021/10/12 23:41:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.96, 4.91, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:17.449Z|VMVR2C450218|2021/10/12 23:41:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.19, 6.86, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T23:49:18.482Z|VMVR2C450218|2021/10/12 23:41:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.75, 4.79, 4.44,17.391, 6.000,00000000 2021-10-12T23:49:19.514Z|VMVR2C450218|2021/10/12 23:41:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.99, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T23:49:20.547Z|VMVR2C450218|2021/10/12 23:41:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.7, 4.87, 4.63,17.391, 6.000,00000000 2021-10-12T23:49:21.579Z|VMVR2C450218|2021/10/12 23:41:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.89, 6.88, 4.81, 4.39,17.391, 6.000,00000000 2021-10-12T23:49:22.612Z|VMVR2C450218|2021/10/12 23:41:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 7.04, 4.71, 4.46,17.391, 6.000,00000000 2021-10-12T23:49:23.644Z|VMVR2C450218|2021/10/12 23:41:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5, 6.92, 4.82, 4.62,17.394, 6.000,00000000 2021-10-12T23:49:24.677Z|VMVR2C450218|2021/10/12 23:41:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.85, 6.82, 4.84, 4.43,17.394, 6.000,00000000 2021-10-12T23:49:25.710Z|VMVR2C450218|2021/10/12 23:41:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.9, 4.96, 4.45,17.391, 6.000,00000000 2021-10-12T23:49:26.742Z|VMVR2C450218|2021/10/12 23:41:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.8, 4.88, 4.69,17.394, 6.000,00000000 2021-10-12T23:49:27.774Z|VMVR2C450218|2021/10/12 23:41:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.89, 6.72, 4.94, 4.34,17.391, 6.000,00000000 2021-10-12T23:49:28.807Z|VMVR2C450218|2021/10/12 23:41:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.94, 6.94, 4.91, 4.46,17.391, 6.000,00000000 2021-10-12T23:49:29.839Z|VMVR2C450218|2021/10/12 23:41:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.87, 6.8, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T23:49:30.872Z|VMVR2C450218|2021/10/12 23:41:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.94, 4.89, 4.31,17.391, 6.000,00000000 2021-10-12T23:49:31.904Z|VMVR2C450218|2021/10/12 23:41:47, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.01, 6.88, 4.87, 4.44,17.391, 6.000,00000000 2021-10-12T23:49:32.937Z|VMVR2C450218|2021/10/12 23:41:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.84, 6.92, 4.86, 4.47,17.391, 6.000,00000000 2021-10-12T23:49:33.969Z|VMVR2C450218|2021/10/12 23:41:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 7.01, 4.86, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:35.002Z|VMVR2C450218|2021/10/12 23:41:50, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.92, 6.91, 4.64, 4.56,17.391, 6.000,00000000 2021-10-12T23:49:36.034Z|VMVR2C450218|2021/10/12 23:41:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.97, 4.72, 4.58,17.391, 6.000,00000000 2021-10-12T23:49:37.067Z|VMVR2C450218|2021/10/12 23:41:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.85, 6.84, 4.89, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:38.099Z|VMVR2C450218|2021/10/12 23:41:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.04, 6.95, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T23:49:39.132Z|VMVR2C450218|2021/10/12 23:41:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.79, 6.98, 4.87, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:40.315Z|VMVR2C450218|2021/10/12 23:41:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.05, 6.97, 4.95, 4.43,17.391, 6.000,00000000 2021-10-12T23:49:41.197Z|VMVR2C450218|2021/10/12 23:41:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 7.12, 4.84, 4.61,17.394, 6.000,00000000 2021-10-12T23:49:42.229Z|VMVR2C450218|2021/10/12 23:41:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.84, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:49:43.262Z|VMVR2C450218|2021/10/12 23:41:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 6.94, 4.76, 4.16,17.391, 6.000,00000000 2021-10-12T23:49:44.294Z|VMVR2C450218|2021/10/12 23:41:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.04, 6.83, 4.81, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:45.326Z|VMVR2C450218|2021/10/12 23:42:00, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.05, 6.99, 4.68, 4.44,17.394, 6.000,00000000 2021-10-12T23:49:46.359Z|VMVR2C450218|2021/10/12 23:42:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.05, 6.95, 4.83, 4.59,17.391, 6.000,00000000 2021-10-12T23:49:47.391Z|VMVR2C450218|2021/10/12 23:42:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.83, 6.98, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:49:48.424Z|VMVR2C450218|2021/10/12 23:42:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.86, 6.94, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:49:49.456Z|VMVR2C450218|2021/10/12 23:42:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.86, 6.98, 4.78, 4.6,17.394, 6.000,00000000 2021-10-12T23:49:50.489Z|VMVR2C450218|2021/10/12 23:42:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.95, 4.91, 4.46,17.394, 6.000,00000000 2021-10-12T23:49:51.521Z|VMVR2C450218|2021/10/12 23:42:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 7.01, 4.79, 4.5,17.394, 6.000,00000000 2021-10-12T23:49:52.554Z|VMVR2C450218|2021/10/12 23:42:08, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.97, 6.93, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:49:53.586Z|VMVR2C450218|2021/10/12 23:42:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.96, 7.06, 4.84, 4.51,17.394, 6.000,00000000 2021-10-12T23:49:54.619Z|VMVR2C450218|2021/10/12 23:42:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.92, 4.9, 4.5,17.391, 6.000,00000000 2021-10-12T23:49:55.651Z|VMVR2C450218|2021/10/12 23:42:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 7.05, 4.77, 4.5,17.394, 6.000,00000000 2021-10-12T23:49:56.684Z|VMVR2C450218|2021/10/12 23:42:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.9, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T23:49:57.716Z|VMVR2C450218|2021/10/12 23:42:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.85, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:49:58.749Z|VMVR2C450218|2021/10/12 23:42:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.77, 4.88, 4.55,17.394, 6.000,00000000 2021-10-12T23:49:59.781Z|VMVR2C450218|2021/10/12 23:42:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.91, 6.92, 4.86, 4.58,17.394, 6.000,00000000 2021-10-12T23:50:00.814Z|VMVR2C450218|2021/10/12 23:42:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.92, 6.96, 4.87, 4.65,17.394, 6.000,00000000 2021-10-12T23:50:01.846Z|VMVR2C450218|2021/10/12 23:42:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 6.92, 4.66, 4.57,17.394, 6.000,00000000 2021-10-12T23:50:02.898Z|VMVR2C450218|2021/10/12 23:42:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.01, 6.71, 4.73, 4.49,17.394, 6.000,00000000 2021-10-12T23:50:03.911Z|VMVR2C450218|2021/10/12 23:42:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.93, 4.8, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:04.944Z|VMVR2C450218|2021/10/12 23:42:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7.05, 4.79, 4.54,17.394, 6.000,00000000 2021-10-12T23:50:05.976Z|VMVR2C450218|2021/10/12 23:42:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.82, 7.02, 4.86, 4.6,17.394, 6.000,00000000 2021-10-12T23:50:07.009Z|VMVR2C450218|2021/10/12 23:42:22, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.09, 6.98, 4.86, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:08.060Z|VMVR2C450218|2021/10/12 23:42:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5, 6.87, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:09.074Z|VMVR2C450218|2021/10/12 23:42:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 7, 4.89, 4.69,17.394, 6.000,00000000 2021-10-12T23:50:10.106Z|VMVR2C450218|2021/10/12 23:42:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.95, 4.82, 4.55,17.394, 6.000,00000000 2021-10-12T23:50:11.139Z|VMVR2C450218|2021/10/12 23:42:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5, 6.93, 4.94, 4.51,17.394, 6.000,00000000 2021-10-12T23:50:12.171Z|VMVR2C450218|2021/10/12 23:42:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.09, 6.87, 4.89, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:13.203Z|VMVR2C450218|2021/10/12 23:42:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.98, 7.06, 4.78, 4.57,17.394, 6.000,00000000 2021-10-12T23:50:14.237Z|VMVR2C450218|2021/10/12 23:42:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.92, 4.83, 4.46,17.394, 6.000,00000000 2021-10-12T23:50:15.268Z|VMVR2C450218|2021/10/12 23:42:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.96, 6.9, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:16.387Z|VMVR2C450218|2021/10/12 23:42:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.85, 7.06, 4.78, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:17.333Z|VMVR2C450218|2021/10/12 23:42:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 7.05, 4.87, 4.71,17.394, 6.000,00000000 2021-10-12T23:50:18.366Z|VMVR2C450218|2021/10/12 23:42:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.97, 6.88, 4.82, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:19.682Z|VMVR2C450218|2021/10/12 23:42:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 7.01, 4.77, 4.62,17.394, 6.000,00000000 2021-10-12T23:50:20.431Z|VMVR2C450218|2021/10/12 23:42:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5, 7.05, 4.82, 4.51,17.394, 6.000,00000000 2021-10-12T23:50:21.463Z|VMVR2C450218|2021/10/12 23:42:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.9, 4.8, 4.36,17.394, 6.000,00000000 2021-10-12T23:50:22.496Z|VMVR2C450218|2021/10/12 23:42:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.86, 4.78, 4.45,17.394, 6.000,00000000 2021-10-12T23:50:23.528Z|VMVR2C450218|2021/10/12 23:42:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.91, 6.89, 4.83, 4.64,17.394, 6.000,00000000 2021-10-12T23:50:24.561Z|VMVR2C450218|2021/10/12 23:42:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.02, 6.71, 4.76, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:25.593Z|VMVR2C450218|2021/10/12 23:42:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.03, 6.94, 4.83, 4.35,17.394, 6.000,00000000 2021-10-12T23:50:26.626Z|VMVR2C450218|2021/10/12 23:42:42, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.82, 4.9, 4.37,17.394, 6.000,00000000 2021-10-12T23:50:27.658Z|VMVR2C450218|2021/10/12 23:42:43, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.9, 6.91, 4.83, 4.63,17.394, 6.000,00000000 2021-10-12T23:50:28.691Z|VMVR2C450218|2021/10/12 23:42:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.98, 4.7, 4.66,17.394, 6.000,00000000 2021-10-12T23:50:29.723Z|VMVR2C450218|2021/10/12 23:42:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.87, 6.92, 4.87, 4.4,17.394, 6.000,00000000 2021-10-12T23:50:30.756Z|VMVR2C450218|2021/10/12 23:42:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.07, 7.04, 4.66, 4.23,17.394, 6.000,00000000 2021-10-12T23:50:31.788Z|VMVR2C450218|2021/10/12 23:42:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.78, 4.83, 4.48,17.394, 6.000,00000000 2021-10-12T23:50:32.821Z|VMVR2C450218|2021/10/12 23:42:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 6.96, 4.79, 4.56,17.394, 6.000,00000000 2021-10-12T23:50:33.853Z|VMVR2C450218|2021/10/12 23:42:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.74, 7.04, 4.88, 4.56,17.394, 6.000,00000000 2021-10-12T23:50:34.886Z|VMVR2C450218|2021/10/12 23:42:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.95, 4.91, 4.5,17.394, 6.000,00000000 2021-10-12T23:50:35.918Z|VMVR2C450218|2021/10/12 23:42:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.05, 7.01, 4.76, 4.43,17.394, 6.000,00000000 2021-10-12T23:50:36.951Z|VMVR2C450218|2021/10/12 23:42:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.96, 4.71, 4.58,17.394, 6.000,00000000 2021-10-12T23:50:37.983Z|VMVR2C450218|2021/10/12 23:42:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.95, 4.85, 4.6,17.394, 6.000,00000000 2021-10-12T23:50:39.016Z|VMVR2C450218|2021/10/12 23:42:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.9, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:40.048Z|VMVR2C450218|2021/10/12 23:42:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.9, 6.9, 4.72, 4.77,17.391, 6.000,00000000 2021-10-12T23:50:41.081Z|VMVR2C450218|2021/10/12 23:42:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 7.06, 4.72, 4.36,17.394, 6.000,00000000 2021-10-12T23:50:42.113Z|VMVR2C450218|2021/10/12 23:42:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.95, 6.86, 4.79, 4.49,17.394, 6.000,00000000 2021-10-12T23:50:43.146Z|VMVR2C450218|2021/10/12 23:42:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.77, 6.85, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:44.178Z|VMVR2C450218|2021/10/12 23:42:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.95, 4.71, 4.46,17.394, 6.000,00000000 2021-10-12T23:50:45.211Z|VMVR2C450218|2021/10/12 23:43:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.99, 4.92, 4.53,17.394, 6.000,00000000 2021-10-12T23:50:46.243Z|VMVR2C450218|2021/10/12 23:43:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.85, 4.78, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:47.275Z|VMVR2C450218|2021/10/12 23:43:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.98, 4.67, 4.54,17.394, 6.000,00000000 2021-10-12T23:50:48.308Z|VMVR2C450218|2021/10/12 23:43:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.93, 4.78, 4.55,17.394, 6.000,00000000 2021-10-12T23:50:49.340Z|VMVR2C450218|2021/10/12 23:43:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 7.06, 4.84, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:50.373Z|VMVR2C450218|2021/10/12 23:43:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5, 6.92, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T23:50:51.405Z|VMVR2C450218|2021/10/12 23:43:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.95, 4.78, 4.5,17.398, 6.000,00000000 2021-10-12T23:50:52.438Z|VMVR2C450218|2021/10/12 23:43:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 7.01, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T23:50:53.470Z|VMVR2C450218|2021/10/12 23:43:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.81, 4.7, 4.41,17.394, 6.000,00000000 2021-10-12T23:50:54.503Z|VMVR2C450218|2021/10/12 23:43:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.9, 4.63, 4.59,17.394, 6.000,00000000 2021-10-12T23:50:55.535Z|VMVR2C450218|2021/10/12 23:43:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.87, 4.77, 4.52,17.394, 6.000,00000000 2021-10-12T23:50:56.568Z|VMVR2C450218|2021/10/12 23:43:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 7.05, 4.66, 4.43,17.394, 6.000,00000000 2021-10-12T23:50:57.600Z|VMVR2C450218|2021/10/12 23:43:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.81, 4.75, 4.63,17.394, 6.000,00000000 2021-10-12T23:50:58.633Z|VMVR2C450218|2021/10/12 23:43:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.9, 6.88, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T23:50:59.665Z|VMVR2C450218|2021/10/12 23:43:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.89, 4.82, 4.52,17.398, 6.000,00000000 2021-10-12T23:51:00.698Z|VMVR2C450218|2021/10/12 23:43:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.86, 4.76, 4.42,17.394, 6.000,00000000 2021-10-12T23:51:01.730Z|VMVR2C450218|2021/10/12 23:43:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.96, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:02.763Z|VMVR2C450218|2021/10/12 23:43:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.8, 6.96, 4.86, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:03.795Z|VMVR2C450218|2021/10/12 23:43:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.9, 4.69, 4.65,17.394, 6.000,00000000 2021-10-12T23:51:04.828Z|VMVR2C450218|2021/10/12 23:43:20, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.95, 6.9, 4.86, 4.42,17.394, 6.000,00000000 2021-10-12T23:51:05.860Z|VMVR2C450218|2021/10/12 23:43:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.96, 4.89, 4.49,17.398, 6.000,00000000 2021-10-12T23:51:06.893Z|VMVR2C450218|2021/10/12 23:43:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.8, 4.84, 4.62,17.398, 6.000,00000000 2021-10-12T23:51:07.925Z|VMVR2C450218|2021/10/12 23:43:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 7.03, 4.88, 4.7,17.394, 6.000,00000000 2021-10-12T23:51:08.958Z|VMVR2C450218|2021/10/12 23:43:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.1, 6.96, 4.9, 4.71,17.394, 6.000,00000000 2021-10-12T23:51:09.990Z|VMVR2C450218|2021/10/12 23:43:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.92, 6.89, 4.83, 4.44,17.394, 6.000,00000000 2021-10-12T23:51:11.022Z|VMVR2C450218|2021/10/12 23:43:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.8, 4.71,17.394, 6.000,00000000 2021-10-12T23:51:12.055Z|VMVR2C450218|2021/10/12 23:43:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.97, 6.99, 4.72, 4.54,17.394, 6.000,00000000 2021-10-12T23:51:13.087Z|VMVR2C450218|2021/10/12 23:43:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.01, 6.85, 5.03, 4.77,17.394, 6.000,00000000 2021-10-12T23:51:14.120Z|VMVR2C450218|2021/10/12 23:43:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.95, 7.05, 4.85, 4.69,17.394, 6.000,00000000 2021-10-12T23:51:15.153Z|VMVR2C450218|2021/10/12 23:43:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.06, 6.97, 4.75, 4.73,17.394, 6.000,00000000 2021-10-12T23:51:16.185Z|VMVR2C450218|2021/10/12 23:43:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.02, 6.77, 4.69, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:17.217Z|VMVR2C450218|2021/10/12 23:43:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.99, 4.84, 4.67,17.398, 6.000,00000000 2021-10-12T23:51:18.250Z|VMVR2C450218|2021/10/12 23:43:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.85, 6.93, 4.68, 4.52,17.394, 6.000,00000000 2021-10-12T23:51:19.282Z|VMVR2C450218|2021/10/12 23:43:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.03, 6.8, 5, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:20.315Z|VMVR2C450218|2021/10/12 23:43:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 6.79, 4.61, 4.55,17.394, 6.000,00000000 2021-10-12T23:51:21.347Z|VMVR2C450218|2021/10/12 23:43:36, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.99, 6.93, 4.77, 4.74,17.394, 6.000,00000000 2021-10-12T23:51:22.380Z|VMVR2C450218|2021/10/12 23:43:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.93, 6.85, 4.78, 4.5,17.394, 6.000,00000000 2021-10-12T23:51:23.412Z|VMVR2C450218|2021/10/12 23:43:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.04, 7, 4.83, 4.71,17.398, 6.000,00000000 2021-10-12T23:51:24.606Z|VMVR2C450218|2021/10/12 23:43:40, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.94, 6.81, 4.79, 4.29,17.398, 6.000,00000000 2021-10-12T23:51:25.477Z|VMVR2C450218|2021/10/12 23:43:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 6.82, 4.76, 4.61,17.394, 6.000,00000000 2021-10-12T23:51:26.510Z|VMVR2C450218|2021/10/12 23:43:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.96, 4.77, 4.43,17.394, 6.000,00000000 2021-10-12T23:51:27.542Z|VMVR2C450218|2021/10/12 23:43:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.99, 6.89, 4.75, 4.44,17.394, 6.000,00000000 2021-10-12T23:51:28.575Z|VMVR2C450218|2021/10/12 23:43:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.89, 6.93, 4.86, 4.48,17.394, 6.000,00000000 2021-10-12T23:51:29.607Z|VMVR2C450218|2021/10/12 23:43:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.89, 4.7, 4.4,17.398, 6.000,00000000 2021-10-12T23:51:30.640Z|VMVR2C450218|2021/10/12 23:43:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.94, 6.94, 4.88, 4.36,17.394, 6.000,00000000 2021-10-12T23:51:31.672Z|VMVR2C450218|2021/10/12 23:43:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.94, 6.95, 4.87, 4.45,17.394, 6.000,00000000 2021-10-12T23:51:32.705Z|VMVR2C450218|2021/10/12 23:43:48, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.91, 7.07, 4.85, 4.64,17.398, 6.000,00000000 2021-10-12T23:51:33.738Z|VMVR2C450218|2021/10/12 23:43:49, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.02, 7.05, 4.78, 4.65,17.394, 6.000,00000000 2021-10-12T23:51:34.770Z|VMVR2C450218|2021/10/12 23:43:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 7.13, 4.67, 4.52,17.398, 6.000,00000000 2021-10-12T23:51:35.802Z|VMVR2C450218|2021/10/12 23:43:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.92, 5.05, 6.92, 4.88, 4.51,17.398, 6.000,00000000 2021-10-12T23:51:36.835Z|VMVR2C450218|2021/10/12 23:43:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.13, 6.77, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T23:51:37.867Z|VMVR2C450218|2021/10/12 23:43:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.92, 6.78, 4.8, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:38.900Z|VMVR2C450218|2021/10/12 23:43:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.9, 4.74, 4.52,17.394, 6.000,00000000 2021-10-12T23:51:39.932Z|VMVR2C450218|2021/10/12 23:43:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.96, 6.85, 4.78, 4.41,17.394, 6.000,00000000 2021-10-12T23:51:40.964Z|VMVR2C450218|2021/10/12 23:43:56, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.05, 6.81, 4.86, 4.56,17.394, 6.000,00000000 2021-10-12T23:51:41.997Z|VMVR2C450218|2021/10/12 23:43:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.95, 6.94, 4.74, 4.6,17.394, 6.000,00000000 2021-10-12T23:51:43.030Z|VMVR2C450218|2021/10/12 23:43:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.91, 6.85, 4.87, 4.69,17.398, 6.000,00000000 2021-10-12T23:51:44.062Z|VMVR2C450218|2021/10/12 23:43:59, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 4.91, 6.91, 4.83, 4.45,17.398, 6.000,00000000 2021-10-12T23:51:45.095Z|VMVR2C450218|2021/10/12 23:44:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.84, 6.97, 4.67, 4.62,17.398, 6.000,00000000 2021-10-12T23:51:46.127Z|VMVR2C450218|2021/10/12 23:44:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.98, 6.9, 4.83, 4.36,17.398, 6.000,00000000 2021-10-12T23:51:47.179Z|VMVR2C450218|2021/10/12 23:44:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.05, 6.99, 4.81, 4.46,17.398, 6.000,00000000 2021-10-12T23:51:48.192Z|VMVR2C450218|2021/10/12 23:44:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.02, 6.85, 4.75, 4.51,17.398, 6.000,00000000 2021-10-12T23:51:49.224Z|VMVR2C450218|2021/10/12 23:44:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.88, 4.79, 4.65,17.398, 6.000,00000000 2021-10-12T23:51:50.257Z|VMVR2C450218|2021/10/12 23:44:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.08, 6.85, 4.92, 4.37,17.398, 6.000,00000000 2021-10-12T23:51:51.289Z|VMVR2C450218|2021/10/12 23:44:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5, 6.89, 4.73, 4.32,17.398, 6.000,00000000 2021-10-12T23:51:52.322Z|VMVR2C450218|2021/10/12 23:44:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.01, 6.85, 4.84, 4.55,17.398, 6.000,00000000 2021-10-12T23:51:53.354Z|VMVR2C450218|2021/10/12 23:44:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.06, 6.9, 4.85, 4.45,17.398, 6.000,00000000 2021-10-12T23:51:54.387Z|VMVR2C450218|2021/10/12 23:44:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 7.1, 4.72, 4.4,17.398, 6.000,00000000 2021-10-12T23:51:55.419Z|VMVR2C450218|2021/10/12 23:44:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.93, 7.02, 4.79, 4.64,17.398, 6.000,00000000 2021-10-12T23:51:56.452Z|VMVR2C450218|2021/10/12 23:44:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.9, 6.87, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T23:51:57.484Z|VMVR2C450218|2021/10/12 23:44:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.94, 6.82, 4.79, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:58.517Z|VMVR2C450218|2021/10/12 23:44:14, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.08, 6.81, 4.9, 4.57,17.398, 6.000,00000000 2021-10-12T23:51:59.549Z|VMVR2C450218|2021/10/12 23:44:15, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 5.13, 7.17, 4.9, 4.69,17.398, 6.000,00000000 2021-10-12T23:52:00.582Z|VMVR2C450218|2021/10/12 23:44:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.83, 4.9, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:01.614Z|VMVR2C450218|2021/10/12 23:44:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.05, 6.74, 4.85, 4.62,17.398, 6.000,00000000 2021-10-12T23:52:02.647Z|VMVR2C450218|2021/10/12 23:44:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.87, 7.09, 4.94, 4.66,17.398, 6.000,00000000 2021-10-12T23:52:03.679Z|VMVR2C450218|2021/10/12 23:44:19, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.08, 6.94, 4.85, 4.66,17.398, 6.000,00000000 2021-10-12T23:52:04.784Z|VMVR2C450218|2021/10/12 23:44:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.13, 7, 4.95, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:05.744Z|VMVR2C450218|2021/10/12 23:44:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 7.01, 4.78, 4.49,17.398, 6.000,00000000 2021-10-12T23:52:06.777Z|VMVR2C450218|2021/10/12 23:44:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.02, 6.78, 4.64, 4.6,17.398, 6.000,00000000 2021-10-12T23:52:07.809Z|VMVR2C450218|2021/10/12 23:44:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 6.76, 4.9, 4.35,17.398, 6.000,00000000 2021-10-12T23:52:08.842Z|VMVR2C450218|2021/10/12 23:44:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 7.01, 4.88, 4.63,17.398, 6.000,00000000 2021-10-12T23:52:09.874Z|VMVR2C450218|2021/10/12 23:44:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.86, 6.86, 4.66, 4.5,17.398, 6.000,00000000 2021-10-12T23:52:10.907Z|VMVR2C450218|2021/10/12 23:44:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.99, 7.05, 4.76, 4.45,17.398, 6.000,00000000 2021-10-12T23:52:11.939Z|VMVR2C450218|2021/10/12 23:44:27, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.93, 6.96, 4.79, 4.58,17.398, 6.000,00000000 2021-10-12T23:52:12.971Z|VMVR2C450218|2021/10/12 23:44:28, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.96, 6.99, 4.83, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:14.004Z|VMVR2C450218|2021/10/12 23:44:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.04, 7.03, 4.83, 4.37,17.398, 6.000,00000000 2021-10-12T23:52:15.036Z|VMVR2C450218|2021/10/12 23:44:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.92, 4.86, 4.54,17.398, 6.000,00000000 2021-10-12T23:52:16.069Z|VMVR2C450218|2021/10/12 23:44:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.88, 6.81, 4.86, 4.45,17.398, 6.000,00000000 2021-10-12T23:52:17.113Z|VMVR2C450218|2021/10/12 23:44:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.04, 6.89, 4.8, 4.39,17.398, 6.000,00000000 2021-10-12T23:52:18.134Z|VMVR2C450218|2021/10/12 23:44:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.02, 6.81, 4.81, 4.62,17.398, 6.000,00000000 2021-10-12T23:52:19.166Z|VMVR2C450218|2021/10/12 23:44:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.78, 6.83, 4.88, 4.71,17.398, 6.000,00000000 2021-10-12T23:52:20.199Z|VMVR2C450218|2021/10/12 23:44:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.94, 6.93, 4.77, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:21.231Z|VMVR2C450218|2021/10/12 23:44:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.92, 4.59, 4.49,17.401, 6.000,00000000 2021-10-12T23:52:22.264Z|VMVR2C450218|2021/10/12 23:44:37, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.92, 6.83, 4.87, 4.51,17.398, 6.000,00000000 2021-10-12T23:52:23.296Z|VMVR2C450218|2021/10/12 23:44:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.79, 4.82, 4.68,17.398, 6.000,00000000 2021-10-12T23:52:24.329Z|VMVR2C450218|2021/10/12 23:44:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.87, 4.8, 4.59,17.398, 6.000,00000000 2021-10-12T23:52:25.361Z|VMVR2C450218|2021/10/12 23:44:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 7, 4.85, 4.48,17.398, 6.000,00000000 2021-10-12T23:52:26.394Z|VMVR2C450218|2021/10/12 23:44:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.75, 6.83, 4.95, 4.67,17.398, 6.000,00000000 2021-10-12T23:52:27.426Z|VMVR2C450218|2021/10/12 23:44:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.86, 4.72, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:28.459Z|VMVR2C450218|2021/10/12 23:44:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.8, 4.77, 4.61,17.398, 6.000,00000000 2021-10-12T23:52:29.491Z|VMVR2C450218|2021/10/12 23:44:45, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.01, 6.92, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T23:52:30.524Z|VMVR2C450218|2021/10/12 23:44:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.87, 7, 4.86, 4.52,17.398, 6.000,00000000 2021-10-12T23:52:31.556Z|VMVR2C450218|2021/10/12 23:44:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.87, 6.82, 4.82, 4.38,17.398, 6.000,00000000 2021-10-12T23:52:32.589Z|VMVR2C450218|2021/10/12 23:44:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.77, 4.87, 4.28,17.401, 6.000,00000000 2021-10-12T23:52:33.621Z|VMVR2C450218|2021/10/12 23:44:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.89, 6.72, 4.67, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:34.654Z|VMVR2C450218|2021/10/12 23:44:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.8, 6.93, 4.85, 4.46,17.398, 6.000,00000000 2021-10-12T23:52:35.686Z|VMVR2C450218|2021/10/12 23:44:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.83, 4.83, 4.56,17.394, 6.000,00000000 2021-10-12T23:52:36.719Z|VMVR2C450218|2021/10/12 23:44:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.96, 4.84, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:37.751Z|VMVR2C450218|2021/10/12 23:44:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.95, 4.84, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:38.783Z|VMVR2C450218|2021/10/12 23:44:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.05, 6.84, 4.9, 4.36,17.398, 6.000,00000000 2021-10-12T23:52:39.816Z|VMVR2C450218|2021/10/12 23:44:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.82, 4.79, 4.61,17.398, 6.000,00000000 2021-10-12T23:52:40.848Z|VMVR2C450218|2021/10/12 23:44:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.07, 6.84, 4.85, 4.48,17.398, 6.000,00000000 2021-10-12T23:52:41.881Z|VMVR2C450218|2021/10/12 23:44:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.09, 6.94, 4.82, 4.42,17.398, 6.000,00000000 2021-10-12T23:52:42.913Z|VMVR2C450218|2021/10/12 23:44:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 7.01, 4.88, 4.47,17.398, 6.000,00000000 2021-10-12T23:52:43.946Z|VMVR2C450218|2021/10/12 23:44:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.97, 6.92, 4.88, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:44.978Z|VMVR2C450218|2021/10/12 23:45:00, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.84, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:46.011Z|VMVR2C450218|2021/10/12 23:45:01, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.92, 6.81, 4.92, 4.47,17.401, 6.000,00000000 2021-10-12T23:52:47.043Z|VMVR2C450218|2021/10/12 23:45:02, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.74, 6.76, 4.87, 4.87,17.398, 6.000,00000000 2021-10-12T23:52:48.113Z|VMVR2C450218|2021/10/12 23:45:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.9, 6.83, 4.82, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:49.108Z|VMVR2C450218|2021/10/12 23:45:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.11, 6.9, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T23:52:50.141Z|VMVR2C450218|2021/10/12 23:45:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.99, 4.81, 4.52,17.398, 6.000,00000000 2021-10-12T23:52:51.173Z|VMVR2C450218|2021/10/12 23:45:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.83, 6.97, 4.87, 4.75,17.398, 6.000,00000000 2021-10-12T23:52:52.206Z|VMVR2C450218|2021/10/12 23:45:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.89, 4.84, 4.75,17.398, 6.000,00000000 2021-10-12T23:52:53.238Z|VMVR2C450218|2021/10/12 23:45:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.96, 4.9, 4.56,17.398, 6.000,00000000 2021-10-12T23:52:54.272Z|VMVR2C450218|2021/10/12 23:45:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.12, 7.03, 4.94, 4.67,17.398, 6.000,00000000 2021-10-12T23:52:55.303Z|VMVR2C450218|2021/10/12 23:45:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 6.91, 4.65, 4.35,17.394, 6.000,00000000 2021-10-12T23:52:56.336Z|VMVR2C450218|2021/10/12 23:45:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 6.86, 4.87, 4.59,17.398, 6.000,00000000 2021-10-12T23:52:57.368Z|VMVR2C450218|2021/10/12 23:45:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.86, 4.93, 4.74,17.398, 6.000,00000000 2021-10-12T23:52:58.401Z|VMVR2C450218|2021/10/12 23:45:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.94, 4.88, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:59.434Z|VMVR2C450218|2021/10/12 23:45:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 7.09, 4.76, 4.43,17.398, 6.000,00000000 2021-10-12T23:53:00.466Z|VMVR2C450218|2021/10/12 23:45:16, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.96, 6.82, 4.8, 4.38,17.398, 6.000,00000000 2021-10-12T23:53:01.498Z|VMVR2C450218|2021/10/12 23:45:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.09, 6.94, 4.99, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:02.531Z|VMVR2C450218|2021/10/12 23:45:18, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.99, 6.86, 4.72, 4.84,17.398, 6.000,00000000 2021-10-12T23:53:03.563Z|VMVR2C450218|2021/10/12 23:45:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.94, 4.83, 4.41,17.401, 6.000,00000000 2021-10-12T23:53:04.595Z|VMVR2C450218|2021/10/12 23:45:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.14, 6.96, 4.73, 4.79,17.398, 6.000,00000000 2021-10-12T23:53:05.628Z|VMVR2C450218|2021/10/12 23:45:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.97, 4.76, 4.53,17.398, 6.000,00000000 2021-10-12T23:53:06.660Z|VMVR2C450218|2021/10/12 23:45:22, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.84, 4.72, 4.55,17.398, 6.000,00000000 2021-10-12T23:53:07.693Z|VMVR2C450218|2021/10/12 23:45:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.99, 4.86, 4.58,17.398, 6.000,00000000 2021-10-12T23:53:08.725Z|VMVR2C450218|2021/10/12 23:45:24, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.96, 6.85, 4.77, 4.62,17.401, 6.000,00000000 2021-10-12T23:53:09.758Z|VMVR2C450218|2021/10/12 23:45:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.04, 6.94, 4.66, 4.72,17.401, 6.000,00000000 2021-10-12T23:53:10.790Z|VMVR2C450218|2021/10/12 23:45:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.05, 6.96, 4.79, 4.65,17.401, 6.000,00000000 2021-10-12T23:53:11.823Z|VMVR2C450218|2021/10/12 23:45:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 5.03, 6.91, 4.85, 4.62,17.398, 6.000,00000000 2021-10-12T23:53:12.855Z|VMVR2C450218|2021/10/12 23:45:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.92, 4.67, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:13.889Z|VMVR2C450218|2021/10/12 23:45:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.87, 4.88, 4.69,17.401, 6.000,00000000 2021-10-12T23:53:14.920Z|VMVR2C450218|2021/10/12 23:45:30, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.92, 4.85, 4.46,17.401, 6.000,00000000 2021-10-12T23:53:15.953Z|VMVR2C450218|2021/10/12 23:45:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 6.88, 4.85, 4.57,17.398, 6.000,00000000 2021-10-12T23:53:16.985Z|VMVR2C450218|2021/10/12 23:45:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.06, 6.96, 4.94, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:18.018Z|VMVR2C450218|2021/10/12 23:45:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.8, 6.85, 4.78, 4.51,17.401, 6.000,00000000 2021-10-12T23:53:19.050Z|VMVR2C450218|2021/10/12 23:45:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.84, 4.89, 4.54,17.394, 6.000,00000000 2021-10-12T23:53:20.083Z|VMVR2C450218|2021/10/12 23:45:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.99, 4.9, 4.52,17.394, 6.000,00000000 2021-10-12T23:53:21.115Z|VMVR2C450218|2021/10/12 23:45:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.94, 6.91, 4.82, 4.49,17.401, 6.000,00000000 2021-10-12T23:53:22.148Z|VMVR2C450218|2021/10/12 23:45:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.91, 6.89, 4.72, 4.65,17.398, 6.000,00000000 2021-10-12T23:53:23.180Z|VMVR2C450218|2021/10/12 23:45:38, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5, 6.78, 4.82, 4.61,17.398, 6.000,00000000 2021-10-12T23:53:24.213Z|VMVR2C450218|2021/10/12 23:45:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.87, 6.92, 4.67, 4.3,17.398, 6.000,00000000 2021-10-12T23:53:25.245Z|VMVR2C450218|2021/10/12 23:45:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.06, 6.96, 4.98, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:26.278Z|VMVR2C450218|2021/10/12 23:45:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.96, 4.87, 4.8,17.398, 6.000,00000000 2021-10-12T23:53:27.310Z|VMVR2C450218|2021/10/12 23:45:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.91, 7.03, 4.7, 4.55,17.398, 6.000,00000000 2021-10-12T23:53:28.343Z|VMVR2C450218|2021/10/12 23:45:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.98, 6.92, 4.71, 4.42,17.394, 6.000,00000000 2021-10-12T23:53:29.375Z|VMVR2C450218|2021/10/12 23:45:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.97, 6.84, 4.85, 4.73,17.398, 6.000,00000000 2021-10-12T23:53:30.408Z|VMVR2C450218|2021/10/12 23:45:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.97, 7.02, 4.91, 4.83,17.398, 6.000,00000000 2021-10-12T23:53:31.440Z|VMVR2C450218|2021/10/12 23:45:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.8, 4.95, 4.51,17.398, 6.000,00000000 2021-10-12T23:53:32.472Z|VMVR2C450218|2021/10/12 23:45:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.97, 4.71, 4.64,17.398, 6.000,00000000 2021-10-12T23:53:33.505Z|VMVR2C450218|2021/10/12 23:45:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.95, 6.99, 4.84, 4.4,17.398, 6.000,00000000 2021-10-12T23:53:34.537Z|VMVR2C450218|2021/10/12 23:45:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.95, 6.77, 4.93, 4.46,17.398, 6.000,00000000 2021-10-12T23:53:35.570Z|VMVR2C450218|2021/10/12 23:45:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.06, 7.02, 4.78, 4.6,17.398, 6.000,00000000 2021-10-12T23:53:36.602Z|VMVR2C450218|2021/10/12 23:45:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 4.88, 6.78, 4.88, 4.43,17.398, 6.000,00000000 2021-10-12T23:53:37.635Z|VMVR2C450218|2021/10/12 23:45:53, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.93, 4.74, 4.4,17.398, 6.000,00000000 2021-10-12T23:53:38.667Z|VMVR2C450218|2021/10/12 23:45:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.8, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:39.700Z|VMVR2C450218|2021/10/12 23:45:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.95, 4.92, 4.69,17.398, 6.000,00000000 2021-10-12T23:53:40.732Z|VMVR2C450218|2021/10/12 23:45:56, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.94, 6.66, 4.82, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:41.765Z|VMVR2C450218|2021/10/12 23:45:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.93, 4.81, 4.43,17.401, 6.000,00000000 2021-10-12T23:53:42.797Z|VMVR2C450218|2021/10/12 23:45:58, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.03, 6.8, 4.78, 4.66,17.398, 6.000,00000000 2021-10-12T23:53:43.830Z|VMVR2C450218|2021/10/12 23:45:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.9, 6.86, 4.8, 4.6,17.401, 6.000,00000000 2021-10-12T23:53:44.862Z|VMVR2C450218|2021/10/12 23:46:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.12, 6.73, 4.74, 4.77,17.401, 6.000,00000000 2021-10-12T23:53:45.895Z|VMVR2C450218|2021/10/12 23:46:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.95, 4.7, 4.73,17.401, 6.000,00000000 2021-10-12T23:53:46.927Z|VMVR2C450218|2021/10/12 23:46:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.9, 4.8, 4.49,17.398, 6.000,00000000 2021-10-12T23:53:47.960Z|VMVR2C450218|2021/10/12 23:46:03, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.98, 6.76, 4.8, 4.54,17.401, 6.000,00000000 2021-10-12T23:53:48.992Z|VMVR2C450218|2021/10/12 23:46:04, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 5.04, 6.98, 4.9, 4.33,17.401, 6.000,00000000 2021-10-12T23:53:50.025Z|VMVR2C450218|2021/10/12 23:46:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.89, 5.05, 4.61,17.398, 6.000,00000000 2021-10-12T23:53:51.114Z|VMVR2C450218|2021/10/12 23:46:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.91, 4.93, 4.45,17.394, 6.000,00000000 2021-10-12T23:53:52.090Z|VMVR2C450218|2021/10/12 23:46:07, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.93, 6.8, 4.81, 4.38,17.394, 6.000,00000000 2021-10-12T23:53:53.122Z|VMVR2C450218|2021/10/12 23:46:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 6.92, 4.82, 4.36,17.401, 6.000,00000000 2021-10-12T23:53:54.155Z|VMVR2C450218|2021/10/12 23:46:09, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5, 6.95, 4.85, 4.56,17.401, 6.000,00000000 2021-10-12T23:53:55.187Z|VMVR2C450218|2021/10/12 23:46:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.82, 4.71, 4.57,17.398, 6.000,00000000 2021-10-12T23:53:56.220Z|VMVR2C450218|2021/10/12 23:46:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 7.04, 4.9, 4.54,17.401, 6.000,00000000 2021-10-12T23:53:57.252Z|VMVR2C450218|2021/10/12 23:46:12, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.92, 5.08, 7.01, 4.9, 4.74,17.398, 6.000,00000000 2021-10-12T23:53:58.285Z|VMVR2C450218|2021/10/12 23:46:13, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 5.03, 6.97, 4.88, 4.68,17.401, 6.000,00000000 2021-10-12T23:53:59.317Z|VMVR2C450218|2021/10/12 23:46:14, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.99, 6.96, 4.73, 4.63,17.398, 6.000,00000000 2021-10-12T23:54:00.350Z|VMVR2C450218|2021/10/12 23:46:15, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.95, 6.85, 4.82, 4.55,17.401, 6.000,00000000 2021-10-12T23:54:01.382Z|VMVR2C450218|2021/10/12 23:46:16, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.93, 6.98, 4.82, 4.43,17.401, 6.000,00000000 2021-10-12T23:54:02.434Z|VMVR2C450218|2021/10/12 23:46:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.78, 4.66,17.401, 6.000,00000000 2021-10-12T23:54:03.447Z|VMVR2C450218|2021/10/12 23:46:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.94, 6.9, 4.98, 4.59,17.401, 6.000,00000000 2021-10-12T23:54:04.479Z|VMVR2C450218|2021/10/12 23:46:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5, 6.97, 4.85, 4.72,17.401, 6.000,00000000 2021-10-12T23:54:05.512Z|VMVR2C450218|2021/10/12 23:46:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.81, 4.91, 4.56,17.401, 6.000,00000000 2021-10-12T23:54:06.544Z|VMVR2C450218|2021/10/12 23:46:22, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.94, 6.87, 4.86, 4.55,17.401, 6.000,00000000 2021-10-12T23:54:07.577Z|VMVR2C450218|2021/10/12 23:46:23, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 4.86, 6.97, 4.93, 4.64,17.401, 6.000,00000000 2021-10-12T23:54:08.609Z|VMVR2C450218|2021/10/12 23:46:24, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.92, 4.94, 6.93, 4.72, 4.47,17.398, 6.000,00000000 2021-10-12T23:54:09.642Z|VMVR2C450218|2021/10/12 23:46:25, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.96, 4.67, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:10.674Z|VMVR2C450218|2021/10/12 23:46:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.95, 4.67, 4.74,17.401, 6.000,00000000 2021-10-12T23:54:11.707Z|VMVR2C450218|2021/10/12 23:46:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.96, 6.89, 4.82, 4.59,17.398, 6.000,00000000 2021-10-12T23:54:12.739Z|VMVR2C450218|2021/10/12 23:46:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.94, 4.73, 4.62,17.398, 6.000,00000000 2021-10-12T23:54:13.772Z|VMVR2C450218|2021/10/12 23:46:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 6.84, 4.87, 4.66,17.398, 6.000,00000000 2021-10-12T23:54:14.804Z|VMVR2C450218|2021/10/12 23:46:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.14, 6.95, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T23:54:15.837Z|VMVR2C450218|2021/10/12 23:46:31, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.94, 4.99, 6.95, 4.91, 4.68,17.398, 6.000,00000000 2021-10-12T23:54:16.869Z|VMVR2C450218|2021/10/12 23:46:32, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 5.01, 6.97, 4.82, 4.3,17.398, 6.000,00000000 2021-10-12T23:54:17.902Z|VMVR2C450218|2021/10/12 23:46:33, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 4.88, 6.99, 4.94, 4.57,17.398, 6.000,00000000 2021-10-12T23:54:18.934Z|VMVR2C450218|2021/10/12 23:46:34, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.89, 1.93, 5.07, 6.91, 4.99, 4.6,17.398, 6.000,00000000 2021-10-12T23:54:19.967Z|VMVR2C450218|2021/10/12 23:46:35, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.92, 5, 6.87, 4.98, 4.47,17.401, 6.000,00000000 2021-10-12T23:54:20.999Z|VMVR2C450218|2021/10/12 23:46:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.95, 4.95, 4.53,17.398, 6.000,00000000 2021-10-12T23:54:22.032Z|VMVR2C450218|2021/10/12 23:46:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.03, 6.92, 4.69, 4.6,17.401, 6.000,00000000 2021-10-12T23:54:23.064Z|VMVR2C450218|2021/10/12 23:46:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.04, 6.75, 4.85, 4.63,17.398, 6.000,00000000 2021-10-12T23:54:24.097Z|VMVR2C450218|2021/10/12 23:46:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.87, 6.97, 4.83, 4.49,17.398, 6.000,00000000 2021-10-12T23:54:25.129Z|VMVR2C450218|2021/10/12 23:46:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.9, 1.92, 4.92, 7.03, 5.05, 4.48,17.401, 6.000,00000000 2021-10-12T23:54:26.162Z|VMVR2C450218|2021/10/12 23:46:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.13, 6.89, 4.93, 4.69,17.398, 6.000,00000000 2021-10-12T23:54:27.194Z|VMVR2C450218|2021/10/12 23:46:42, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.97, 6.8, 4.78, 4.43,17.401, 6.000,00000000 2021-10-12T23:54:28.227Z|VMVR2C450218|2021/10/12 23:46:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.88, 4.86, 4.73,17.401, 6.000,00000000 2021-10-12T23:54:29.259Z|VMVR2C450218|2021/10/12 23:46:44, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.9, 6.94, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T23:54:30.292Z|VMVR2C450218|2021/10/12 23:46:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.1, 6.94, 4.91, 4.59,17.401, 6.000,00000000 2021-10-12T23:54:31.324Z|VMVR2C450218|2021/10/12 23:46:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.05, 6.91, 4.9, 4.7,17.405, 6.000,00000000 2021-10-12T23:54:32.372Z|VMVR2C450218|2021/10/12 23:46:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.93, 4.66, 4.52,17.398, 6.000,00000000 2021-10-12T23:54:33.389Z|VMVR2C450218|2021/10/12 23:46:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.13, 6.93, 4.74, 4.54,17.405, 6.000,00000000 2021-10-12T23:54:34.421Z|VMVR2C450218|2021/10/12 23:46:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.97, 4.75, 4.74,17.401, 6.000,00000000 2021-10-12T23:54:35.454Z|VMVR2C450218|2021/10/12 23:46:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.88, 4.82, 4.72,17.401, 6.000,00000000 2021-10-12T23:54:36.486Z|VMVR2C450218|2021/10/12 23:46:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.97, 4.65, 4.62,17.401, 6.000,00000000 2021-10-12T23:54:37.519Z|VMVR2C450218|2021/10/12 23:46:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.06, 7, 4.79, 4.7,17.405, 6.000,00000000 2021-10-12T23:54:38.551Z|VMVR2C450218|2021/10/12 23:46:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.93, 7, 4.74, 4.68,17.405, 6.000,00000000 2021-10-12T23:54:39.584Z|VMVR2C450218|2021/10/12 23:46:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.99, 6.84, 4.88, 4.56,17.405, 6.000,00000000 2021-10-12T23:54:40.616Z|VMVR2C450218|2021/10/12 23:46:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.01, 6.95, 4.87, 4.64,17.405, 6.000,00000000 2021-10-12T23:54:41.649Z|VMVR2C450218|2021/10/12 23:46:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.94, 6.91, 4.77, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:42.681Z|VMVR2C450218|2021/10/12 23:46:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 7.06, 4.74, 4.45,17.401, 6.000,00000000 2021-10-12T23:54:43.714Z|VMVR2C450218|2021/10/12 23:46:59, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 4.92, 7.01, 4.83, 4.53,17.405, 6.000,00000000 2021-10-12T23:54:44.746Z|VMVR2C450218|2021/10/12 23:47:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.05, 6.9, 4.87, 4.69,17.401, 6.000,00000000 2021-10-12T23:54:45.779Z|VMVR2C450218|2021/10/12 23:47:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.04, 6.96, 4.72, 4.61,17.405, 6.000,00000000 2021-10-12T23:54:46.811Z|VMVR2C450218|2021/10/12 23:47:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.97, 6.74, 4.76, 4.63,17.401, 6.000,00000000 2021-10-12T23:54:47.844Z|VMVR2C450218|2021/10/12 23:47:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.06, 6.97, 4.87, 4.55,17.405, 6.000,00000000 2021-10-12T23:54:48.876Z|VMVR2C450218|2021/10/12 23:47:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5, 6.97, 4.79, 4.68,17.401, 6.000,00000000 2021-10-12T23:54:49.909Z|VMVR2C450218|2021/10/12 23:47:05, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.01, 6.82, 4.85, 4.54,17.401, 6.000,00000000 2021-10-12T23:54:50.941Z|VMVR2C450218|2021/10/12 23:47:06, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.07, 6.82, 4.8, 4.74,17.405, 6.000,00000000 2021-10-12T23:54:51.974Z|VMVR2C450218|2021/10/12 23:47:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.85, 4.69, 4.49,17.405, 6.000,00000000 2021-10-12T23:54:53.006Z|VMVR2C450218|2021/10/12 23:47:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5.04, 6.94, 4.71, 4.58,17.401, 6.000,00000000 2021-10-12T23:54:54.039Z|VMVR2C450218|2021/10/12 23:47:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.77, 7.02, 4.87, 4.61,17.401, 6.000,00000000 2021-10-12T23:54:55.071Z|VMVR2C450218|2021/10/12 23:47:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.98, 7, 4.81, 4.58,17.405, 6.000,00000000 2021-10-12T23:54:56.104Z|VMVR2C450218|2021/10/12 23:47:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.03, 6.91, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T23:54:57.136Z|VMVR2C450218|2021/10/12 23:47:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.79, 4.88, 4.37,17.405, 6.000,00000000 2021-10-12T23:54:58.169Z|VMVR2C450218|2021/10/12 23:47:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.07, 7.02, 4.8, 4.63,17.405, 6.000,00000000 2021-10-12T23:54:59.201Z|VMVR2C450218|2021/10/12 23:47:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.9, 4.87, 4.26,17.401, 6.000,00000000 2021-10-12T23:55:00.234Z|VMVR2C450218|2021/10/12 23:47:15, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.88, 6.95, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T23:55:01.266Z|VMVR2C450218|2021/10/12 23:47:16, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.79, 6.87, 4.74, 4.69,17.401, 6.000,00000000 2021-10-12T23:55:02.298Z|VMVR2C450218|2021/10/12 23:47:17, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.93, 4.7, 4.78,17.401, 6.000,00000000 2021-10-12T23:55:03.331Z|VMVR2C450218|2021/10/12 23:47:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 7, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T23:55:04.363Z|VMVR2C450218|2021/10/12 23:47:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.91, 4.8, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:05.537Z|VMVR2C450218|2021/10/12 23:47:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.95, 6.94, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T23:55:06.428Z|VMVR2C450218|2021/10/12 23:47:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.05, 6.93, 4.75, 4.68,17.405, 6.000,00000000 2021-10-12T23:55:07.461Z|VMVR2C450218|2021/10/12 23:47:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5, 7.03, 4.76, 4.37,17.401, 6.000,00000000 2021-10-12T23:55:08.493Z|VMVR2C450218|2021/10/12 23:47:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.87, 6.84, 4.73, 4.48,17.401, 6.000,00000000 2021-10-12T23:55:09.526Z|VMVR2C450218|2021/10/12 23:47:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.88, 6.87, 4.73, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:10.558Z|VMVR2C450218|2021/10/12 23:47:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.87, 4.88, 4.5,17.405, 6.000,00000000 2021-10-12T23:55:11.591Z|VMVR2C450218|2021/10/12 23:47:27, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.95, 6.82, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T23:55:12.623Z|VMVR2C450218|2021/10/12 23:47:28, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.07, 6.81, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T23:55:13.656Z|VMVR2C450218|2021/10/12 23:47:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.09, 6.88, 4.76, 4.6,17.401, 6.000,00000000 2021-10-12T23:55:14.688Z|VMVR2C450218|2021/10/12 23:47:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.06, 6.95, 4.85, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:15.721Z|VMVR2C450218|2021/10/12 23:47:31, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.88, 1.92, 4.92, 6.79, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T23:55:16.753Z|VMVR2C450218|2021/10/12 23:47:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.88, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T23:55:17.786Z|VMVR2C450218|2021/10/12 23:47:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.91, 6.75, 4.87, 4.7,17.405, 6.000,00000000 2021-10-12T23:55:18.818Z|VMVR2C450218|2021/10/12 23:47:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 6.79, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:19.851Z|VMVR2C450218|2021/10/12 23:47:35, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.94, 4.87, 6.8, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T23:55:20.883Z|VMVR2C450218|2021/10/12 23:47:36, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.91, 1.89, 1.93, 5.01, 6.91, 4.85, 4.48,17.405, 6.000,00000000 2021-10-12T23:55:21.992Z|VMVR2C450218|2021/10/12 23:47:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.93, 6.76, 4.78, 4.68,17.405, 6.000,00000000 2021-10-12T23:55:22.948Z|VMVR2C450218|2021/10/12 23:47:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.97, 6.95, 4.85, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:23.981Z|VMVR2C450218|2021/10/12 23:47:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.02, 6.85, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T23:55:25.013Z|VMVR2C450218|2021/10/12 23:47:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.93, 4.98, 7.02, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:26.046Z|VMVR2C450218|2021/10/12 23:47:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.94, 4.99, 6.95, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T23:55:27.078Z|VMVR2C450218|2021/10/12 23:47:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.99, 6.8, 4.73, 4.36,17.405, 6.000,00000000 2021-10-12T23:55:28.111Z|VMVR2C450218|2021/10/12 23:47:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.88, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:29.143Z|VMVR2C450218|2021/10/12 23:47:44, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.09, 6.92, 4.84, 4.57,17.405, 6.000,00000000 2021-10-12T23:55:30.175Z|VMVR2C450218|2021/10/12 23:47:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.07, 6.85, 4.91, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:31.415Z|VMVR2C450218|2021/10/12 23:47:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.92, 6.87, 4.77, 4.55,17.405, 6.000,00000000 2021-10-12T23:55:32.240Z|VMVR2C450218|2021/10/12 23:47:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.98, 6.98, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T23:55:33.273Z|VMVR2C450218|2021/10/12 23:47:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 6.94, 4.85, 4.63,17.405, 6.000,00000000 2021-10-12T23:55:34.305Z|VMVR2C450218|2021/10/12 23:47:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.83, 6.81, 4.94, 4.6,17.405, 6.000,00000000 2021-10-12T23:55:35.338Z|VMVR2C450218|2021/10/12 23:47:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.86, 7.07, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:36.370Z|VMVR2C450218|2021/10/12 23:47:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 6.92, 4.82, 4.67,17.405, 6.000,00000000 2021-10-12T23:55:37.403Z|VMVR2C450218|2021/10/12 23:47:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 7.04, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T23:55:38.435Z|VMVR2C450218|2021/10/12 23:47:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.84, 6.85, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:39.468Z|VMVR2C450218|2021/10/12 23:47:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 6.82, 4.96, 4.57,17.405, 6.000,00000000 2021-10-12T23:55:40.500Z|VMVR2C450218|2021/10/12 23:47:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.85, 7.02, 4.81, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:41.533Z|VMVR2C450218|2021/10/12 23:47:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.88, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T23:55:42.565Z|VMVR2C450218|2021/10/12 23:47:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.96, 4.94, 4.5,17.405, 6.000,00000000 2021-10-12T23:55:43.598Z|VMVR2C450218|2021/10/12 23:47:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.81, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T23:55:44.630Z|VMVR2C450218|2021/10/12 23:48:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 7.16, 4.97, 4.47,17.405, 6.000,00000000 2021-10-12T23:55:45.663Z|VMVR2C450218|2021/10/12 23:48:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.93, 6.97, 4.85, 4.71,17.405, 6.000,00000000 2021-10-12T23:55:46.695Z|VMVR2C450218|2021/10/12 23:48:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.1, 6.85, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:47.728Z|VMVR2C450218|2021/10/12 23:48:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.75, 4.7, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:48.760Z|VMVR2C450218|2021/10/12 23:48:04, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.92, 4.94, 6.83, 4.9, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:49.793Z|VMVR2C450218|2021/10/12 23:48:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.08, 6.82, 4.8, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:50.825Z|VMVR2C450218|2021/10/12 23:48:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.07, 6.89, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T23:55:51.858Z|VMVR2C450218|2021/10/12 23:48:07, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.05, 6.96, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:52.890Z|VMVR2C450218|2021/10/12 23:48:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.98, 6.9, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T23:55:54.198Z|VMVR2C450218|2021/10/12 23:48:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 7.19, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:54.955Z|VMVR2C450218|2021/10/12 23:48:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.81, 6.91, 4.77, 4.72,17.405, 6.000,00000000 2021-10-12T23:55:55.987Z|VMVR2C450218|2021/10/12 23:48:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.86, 6.81, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T23:55:57.020Z|VMVR2C450218|2021/10/12 23:48:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.91, 7, 4.74, 4.59,17.405, 6.000,00000000 2021-10-12T23:55:58.053Z|VMVR2C450218|2021/10/12 23:48:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.86, 6.88, 4.71, 4.36,17.405, 6.000,00000000 2021-10-12T23:55:59.085Z|VMVR2C450218|2021/10/12 23:48:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.95, 4.8, 4.44,17.405, 6.000,00000000 2021-10-12T23:56:00.117Z|VMVR2C450218|2021/10/12 23:48:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.87, 4.75, 4.51,17.401, 6.000,00000000 2021-10-12T23:56:01.150Z|VMVR2C450218|2021/10/12 23:48:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.78, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:02.182Z|VMVR2C450218|2021/10/12 23:48:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.03, 6.84, 4.78, 4.61,17.405, 6.000,00000000 2021-10-12T23:56:03.215Z|VMVR2C450218|2021/10/12 23:48:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.06, 6.83, 4.68, 4.69,17.405, 6.000,00000000 2021-10-12T23:56:04.247Z|VMVR2C450218|2021/10/12 23:48:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.94, 6.73, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T23:56:05.280Z|VMVR2C450218|2021/10/12 23:48:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.89, 6.94, 4.9, 4.45,17.405, 6.000,00000000 2021-10-12T23:56:06.312Z|VMVR2C450218|2021/10/12 23:48:21, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 6.93, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:07.345Z|VMVR2C450218|2021/10/12 23:48:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.97, 4.78, 4.49,17.405, 6.000,00000000 2021-10-12T23:56:08.377Z|VMVR2C450218|2021/10/12 23:48:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 7.01, 4.78, 4.34,17.405, 6.000,00000000 2021-10-12T23:56:09.410Z|VMVR2C450218|2021/10/12 23:48:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.87, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:10.442Z|VMVR2C450218|2021/10/12 23:48:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.85, 4.86, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:11.475Z|VMVR2C450218|2021/10/12 23:48:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.7, 5.02, 4.51,17.405, 6.000,00000000 2021-10-12T23:56:12.507Z|VMVR2C450218|2021/10/12 23:48:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.85, 6.89, 4.77, 4.52,17.405, 6.000,00000000 2021-10-12T23:56:13.540Z|VMVR2C450218|2021/10/12 23:48:29, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.11, 6.73, 4.85, 4.61,17.405, 6.000,00000000 2021-10-12T23:56:14.572Z|VMVR2C450218|2021/10/12 23:48:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.91, 4.87, 4.44,17.405, 6.000,00000000 2021-10-12T23:56:15.605Z|VMVR2C450218|2021/10/12 23:48:31, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.96, 7.11, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:56:16.637Z|VMVR2C450218|2021/10/12 23:48:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.9, 4.93, 4.67,17.405, 6.000,00000000 2021-10-12T23:56:17.670Z|VMVR2C450218|2021/10/12 23:48:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.1, 6.79, 4.82, 4.56,17.405, 6.000,00000000 2021-10-12T23:56:18.702Z|VMVR2C450218|2021/10/12 23:48:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.92, 4.86, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:19.735Z|VMVR2C450218|2021/10/12 23:48:35, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.04, 6.95, 4.67, 4.77,17.405, 6.000,00000000 2021-10-12T23:56:20.767Z|VMVR2C450218|2021/10/12 23:48:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.8, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:21.800Z|VMVR2C450218|2021/10/12 23:48:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.92, 6.94, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:22.832Z|VMVR2C450218|2021/10/12 23:48:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.87, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:23.865Z|VMVR2C450218|2021/10/12 23:48:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5, 6.91, 4.69, 4.35,17.405, 6.000,00000000 2021-10-12T23:56:24.897Z|VMVR2C450218|2021/10/12 23:48:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.93, 5.01, 6.84, 4.84, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:25.930Z|VMVR2C450218|2021/10/12 23:48:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.91, 6.93, 4.81, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:26.962Z|VMVR2C450218|2021/10/12 23:48:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.96, 6.92, 4.82, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:27.994Z|VMVR2C450218|2021/10/12 23:48:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.92, 7.03, 4.81, 4.44,17.405, 6.000,00000000 2021-10-12T23:56:29.027Z|VMVR2C450218|2021/10/12 23:48:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.93, 6.93, 4.87, 4.42,17.405, 6.000,00000000 2021-10-12T23:56:30.059Z|VMVR2C450218|2021/10/12 23:48:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.07, 6.86, 4.78, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:31.092Z|VMVR2C450218|2021/10/12 23:48:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.12, 6.97, 4.91, 4.49,17.405, 6.000,00000000 2021-10-12T23:56:32.124Z|VMVR2C450218|2021/10/12 23:48:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.99, 6.79, 4.88, 4.63,17.405, 6.000,00000000 2021-10-12T23:56:33.157Z|VMVR2C450218|2021/10/12 23:48:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.04, 6.88, 4.77, 4.73,17.405, 6.000,00000000 2021-10-12T23:56:34.189Z|VMVR2C450218|2021/10/12 23:48:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.03, 6.88, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T23:56:35.231Z|VMVR2C450218|2021/10/12 23:48:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.88, 6.95, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T23:56:36.254Z|VMVR2C450218|2021/10/12 23:48:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5, 6.86, 4.78, 4.43,17.405, 6.000,00000000 2021-10-12T23:56:37.287Z|VMVR2C450218|2021/10/12 23:48:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.84, 6.78, 4.67, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:38.319Z|VMVR2C450218|2021/10/12 23:48:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.99, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:39.352Z|VMVR2C450218|2021/10/12 23:48:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 5.1, 6.96, 4.82, 4.53,17.408, 6.000,00000000 2021-10-12T23:56:40.384Z|VMVR2C450218|2021/10/12 23:48:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.03, 6.93, 4.73, 4.69,17.405, 6.000,00000000 2021-10-12T23:56:41.417Z|VMVR2C450218|2021/10/12 23:48:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.86, 6.91, 4.77, 4.63,17.405, 6.000,00000000 2021-10-12T23:56:42.449Z|VMVR2C450218|2021/10/12 23:48:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.82, 7.04, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:43.482Z|VMVR2C450218|2021/10/12 23:48:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.95, 6.98, 4.76, 4.7,17.405, 6.000,00000000 2021-10-12T23:56:44.514Z|VMVR2C450218|2021/10/12 23:49:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 7.1, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T23:56:45.547Z|VMVR2C450218|2021/10/12 23:49:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.83, 6.94, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T23:56:46.579Z|VMVR2C450218|2021/10/12 23:49:02, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5.02, 6.84, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:47.612Z|VMVR2C450218|2021/10/12 23:49:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.85, 6.94, 4.73, 4.59,17.405, 6.000,00000000 2021-10-12T23:56:48.644Z|VMVR2C450218|2021/10/12 23:49:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.88, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T23:56:49.677Z|VMVR2C450218|2021/10/12 23:49:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.89, 6.93, 4.91, 4.59,17.408, 6.000,00000000 2021-10-12T23:56:50.709Z|VMVR2C450218|2021/10/12 23:49:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.95, 6.91, 4.82, 4.6,17.405, 6.000,00000000 2021-10-12T23:56:51.741Z|VMVR2C450218|2021/10/12 23:49:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.93, 7, 4.77, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:52.774Z|VMVR2C450218|2021/10/12 23:49:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.86, 5.07, 4.41,17.405, 6.000,00000000 2021-10-12T23:56:53.807Z|VMVR2C450218|2021/10/12 23:49:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.91, 7.03, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:56:54.839Z|VMVR2C450218|2021/10/12 23:49:10, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 5.01, 6.98, 4.88, 4.57,17.405, 6.000,00000000 2021-10-12T23:56:55.872Z|VMVR2C450218|2021/10/12 23:49:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 4.96, 7.01, 4.79, 4.39,17.408, 6.000,00000000 2021-10-12T23:56:56.904Z|VMVR2C450218|2021/10/12 23:49:12, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.01, 7.01, 4.82, 4.58,17.408, 6.000,00000000 2021-10-12T23:56:57.937Z|VMVR2C450218|2021/10/12 23:49:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.91, 4.77, 4.46,17.405, 6.000,00000000 2021-10-12T23:56:58.969Z|VMVR2C450218|2021/10/12 23:49:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.9, 6.87, 4.64, 4.5,17.405, 6.000,00000000 2021-10-12T23:57:00.001Z|VMVR2C450218|2021/10/12 23:49:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.15, 6.86, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:01.034Z|VMVR2C450218|2021/10/12 23:49:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.75, 4.85, 4.4,17.405, 6.000,00000000 2021-10-12T23:57:02.066Z|VMVR2C450218|2021/10/12 23:49:17, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.91, 4.88, 7.02, 4.84, 4.39,17.405, 6.000,00000000 2021-10-12T23:57:03.099Z|VMVR2C450218|2021/10/12 23:49:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.91, 4.97, 6.86, 4.86, 4.43,17.405, 6.000,00000000 2021-10-12T23:57:04.131Z|VMVR2C450218|2021/10/12 23:49:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.15, 6.86, 4.74, 4.8,17.405, 6.000,00000000 2021-10-12T23:57:05.164Z|VMVR2C450218|2021/10/12 23:49:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.11, 6.82, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T23:57:06.196Z|VMVR2C450218|2021/10/12 23:49:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.86, 4.72, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:07.229Z|VMVR2C450218|2021/10/12 23:49:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.13, 7, 4.68, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:08.261Z|VMVR2C450218|2021/10/12 23:49:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.96, 6.85, 4.8, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:09.294Z|VMVR2C450218|2021/10/12 23:49:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 4.81, 6.9, 4.89, 4.51,17.405, 6.000,00000000 2021-10-12T23:57:10.326Z|VMVR2C450218|2021/10/12 23:49:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.88, 1.91, 5.01, 6.89, 4.89, 4.43,17.405, 6.000,00000000 2021-10-12T23:57:11.359Z|VMVR2C450218|2021/10/12 23:49:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.94, 4.88, 4.76,17.405, 6.000,00000000 2021-10-12T23:57:12.391Z|VMVR2C450218|2021/10/12 23:49:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 6.82, 4.9, 4.54,17.405, 6.000,00000000 2021-10-12T23:57:13.424Z|VMVR2C450218|2021/10/12 23:49:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.89, 4.91, 4.58,17.408, 6.000,00000000 2021-10-12T23:57:14.456Z|VMVR2C450218|2021/10/12 23:49:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.07, 6.88, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T23:57:15.489Z|VMVR2C450218|2021/10/12 23:49:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.88, 4.81, 4.46,17.405, 6.000,00000000 2021-10-12T23:57:16.521Z|VMVR2C450218|2021/10/12 23:49:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.85, 4.87, 4.59,17.405, 6.000,00000000 2021-10-12T23:57:17.554Z|VMVR2C450218|2021/10/12 23:49:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.75, 4.82, 4.62,17.405, 6.000,00000000 2021-10-12T23:57:18.586Z|VMVR2C450218|2021/10/12 23:49:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.98, 4.78, 4.5,17.405, 6.000,00000000 2021-10-12T23:57:19.619Z|VMVR2C450218|2021/10/12 23:49:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.88, 6.95, 4.69, 4.45,17.405, 6.000,00000000 2021-10-12T23:57:20.651Z|VMVR2C450218|2021/10/12 23:49:36, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.86, 4.77, 4.44,17.405, 6.000,00000000 2021-10-12T23:57:21.684Z|VMVR2C450218|2021/10/12 23:49:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.84, 7.09, 4.71, 4.48,17.401, 6.000,00000000 2021-10-12T23:57:22.716Z|VMVR2C450218|2021/10/12 23:49:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.96, 4.76, 4.61,17.405, 6.000,00000000 2021-10-12T23:57:23.749Z|VMVR2C450218|2021/10/12 23:49:39, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.01, 6.95, 4.92, 4.42,17.405, 6.000,00000000 2021-10-12T23:57:24.781Z|VMVR2C450218|2021/10/12 23:49:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.84, 6.98, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T23:57:25.813Z|VMVR2C450218|2021/10/12 23:49:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.04, 6.98, 4.89, 4.93,17.405, 6.000,00000000 2021-10-12T23:57:26.846Z|VMVR2C450218|2021/10/12 23:49:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.12, 6.81, 4.78, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:27.878Z|VMVR2C450218|2021/10/12 23:49:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.98, 6.94, 4.81, 4.74,17.405, 6.000,00000000 2021-10-12T23:57:28.911Z|VMVR2C450218|2021/10/12 23:49:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.99, 6.88, 4.9, 4.59,17.401, 6.000,00000000 2021-10-12T23:57:29.943Z|VMVR2C450218|2021/10/12 23:49:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.09, 6.81, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T23:57:30.976Z|VMVR2C450218|2021/10/12 23:49:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.91, 5.04, 6.83, 4.8, 4.73,17.405, 6.000,00000000 2021-10-12T23:57:32.008Z|VMVR2C450218|2021/10/12 23:49:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.93, 6.71, 4.82, 4.72,17.405, 6.000,00000000 2021-10-12T23:57:33.041Z|VMVR2C450218|2021/10/12 23:49:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 6.97, 4.88, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:34.320Z|VMVR2C450218|2021/10/12 23:49:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.92, 6.72, 4.66, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:35.106Z|VMVR2C450218|2021/10/12 23:49:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.99, 6.94, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T23:57:36.138Z|VMVR2C450218|2021/10/12 23:49:51, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.01, 7.05, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:57:37.171Z|VMVR2C450218|2021/10/12 23:49:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.1, 6.98, 4.73, 4.69,17.405, 6.000,00000000 2021-10-12T23:57:38.203Z|VMVR2C450218|2021/10/12 23:49:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.01, 4.72, 4.63,17.405, 6.000,00000000 2021-10-12T23:57:39.236Z|VMVR2C450218|2021/10/12 23:49:54, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.99, 6.93, 4.77, 4.76,17.405, 6.000,00000000 2021-10-12T23:57:40.268Z|VMVR2C450218|2021/10/12 23:49:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.86, 6.77, 4.74, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:41.301Z|VMVR2C450218|2021/10/12 23:49:56, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.02, 6.83, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T23:57:42.333Z|VMVR2C450218|2021/10/12 23:49:57, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.91, 6.98, 4.88, 4.44,17.405, 6.000,00000000 2021-10-12T23:57:43.366Z|VMVR2C450218|2021/10/12 23:49:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.08, 6.9, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T23:57:44.398Z|VMVR2C450218|2021/10/12 23:49:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.1, 6.83, 4.93, 4.68,17.405, 6.000,00000000 2021-10-12T23:57:45.431Z|VMVR2C450218|2021/10/12 23:50:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.91, 6.9, 4.77, 4.33,17.405, 6.000,00000000 2021-10-12T23:57:46.463Z|VMVR2C450218|2021/10/12 23:50:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.9, 4.85, 4.39,17.405, 6.000,00000000 2021-10-12T23:57:47.496Z|VMVR2C450218|2021/10/12 23:50:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.92, 6.85, 4.9, 4.52,17.405, 6.000,00000000 2021-10-12T23:57:48.528Z|VMVR2C450218|2021/10/12 23:50:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.89, 6.86, 4.95, 4.36,17.405, 6.000,00000000 2021-10-12T23:57:49.561Z|VMVR2C450218|2021/10/12 23:50:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.89, 6.91, 4.65, 4.55,17.405, 6.000,00000000 2021-10-12T23:57:50.593Z|VMVR2C450218|2021/10/12 23:50:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.95, 6.88, 4.8, 4.63,17.405, 6.000,00000000 2021-10-12T23:57:51.625Z|VMVR2C450218|2021/10/12 23:50:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 6.97, 4.84, 4.48,17.405, 6.000,00000000 2021-10-12T23:57:52.675Z|VMVR2C450218|2021/10/12 23:50:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 7.03, 4.72, 4.53,17.405, 6.000,00000000 2021-10-12T23:57:53.691Z|VMVR2C450218|2021/10/12 23:50:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.02, 7, 4.91, 4.69,17.405, 6.000,00000000 2021-10-12T23:57:54.723Z|VMVR2C450218|2021/10/12 23:50:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.01, 6.81, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T23:57:55.756Z|VMVR2C450218|2021/10/12 23:50:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.95, 4.83, 4.37,17.401, 6.000,00000000 2021-10-12T23:57:56.788Z|VMVR2C450218|2021/10/12 23:50:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.99, 4.88, 4.34,17.405, 6.000,00000000 2021-10-12T23:57:57.821Z|VMVR2C450218|2021/10/12 23:50:13, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.02, 6.92, 4.7, 4.54,17.405, 6.000,00000000 2021-10-12T23:57:58.853Z|VMVR2C450218|2021/10/12 23:50:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 7.08, 4.86, 4.5,17.401, 6.000,00000000 2021-10-12T23:57:59.885Z|VMVR2C450218|2021/10/12 23:50:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.89, 4.98, 4.63,17.405, 6.000,00000000 2021-10-12T23:58:00.918Z|VMVR2C450218|2021/10/12 23:50:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.94, 4.86, 4.53,17.405, 6.000,00000000 2021-10-12T23:58:01.950Z|VMVR2C450218|2021/10/12 23:50:17, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.98, 6.91, 4.89, 4.55,17.405, 6.000,00000000 2021-10-12T23:58:02.983Z|VMVR2C450218|2021/10/12 23:50:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.14, 6.83, 4.73, 4.62,17.401, 6.000,00000000 2021-10-12T23:58:04.015Z|VMVR2C450218|2021/10/12 23:50:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 7.07, 4.86, 4.55,17.405, 6.000,00000000 2021-10-12T23:58:05.048Z|VMVR2C450218|2021/10/12 23:50:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.8, 4.92, 4.72,17.401, 6.000,00000000 2021-10-12T23:58:06.080Z|VMVR2C450218|2021/10/12 23:50:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.94, 4.92, 4.5,17.401, 6.000,00000000 2021-10-12T23:58:07.113Z|VMVR2C450218|2021/10/12 23:50:22, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 6.85, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T23:58:08.145Z|VMVR2C450218|2021/10/12 23:50:23, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.9, 6.85, 4.7, 4.43,17.405, 6.000,00000000 2021-10-12T23:58:09.178Z|VMVR2C450218|2021/10/12 23:50:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.93, 7.03, 4.75, 4.48,17.405, 6.000,00000000 2021-10-12T23:58:10.210Z|VMVR2C450218|2021/10/12 23:50:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.03, 6.85, 4.93, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:11.243Z|VMVR2C450218|2021/10/12 23:50:26, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.95, 7.11, 4.87, 4.52,17.401, 6.000,00000000 2021-10-12T23:58:12.275Z|VMVR2C450218|2021/10/12 23:50:27, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.99, 6.99, 4.87, 4.49,17.401, 6.000,00000000 2021-10-12T23:58:13.666Z|VMVR2C450218|2021/10/12 23:50:28, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.09, 6.86, 4.78, 4.63,17.405, 6.000,00000000 2021-10-12T23:58:14.340Z|VMVR2C450218|2021/10/12 23:50:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.05, 6.67, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T23:58:15.373Z|VMVR2C450218|2021/10/12 23:50:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.04, 6.99, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T23:58:16.405Z|VMVR2C450218|2021/10/12 23:50:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.82, 6.96, 4.62, 4.44,17.401, 6.000,00000000 2021-10-12T23:58:17.438Z|VMVR2C450218|2021/10/12 23:50:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.95, 6.9, 4.96, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:18.470Z|VMVR2C450218|2021/10/12 23:50:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.73, 4.75, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:19.684Z|VMVR2C450218|2021/10/12 23:50:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5, 6.92, 4.88, 4.37,17.401, 6.000,00000000 2021-10-12T23:58:20.535Z|VMVR2C450218|2021/10/12 23:50:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.84, 4.87, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:21.567Z|VMVR2C450218|2021/10/12 23:50:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.95, 4.86, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:22.600Z|VMVR2C450218|2021/10/12 23:50:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.97, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:23.632Z|VMVR2C450218|2021/10/12 23:50:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.11, 6.93, 4.81, 4.82,17.401, 6.000,00000000 2021-10-12T23:58:24.825Z|VMVR2C450218|2021/10/12 23:50:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 7.04, 4.83, 4.48,17.405, 6.000,00000000 2021-10-12T23:58:25.697Z|VMVR2C450218|2021/10/12 23:50:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.83, 4.7, 4.6,17.401, 6.000,00000000 2021-10-12T23:58:26.730Z|VMVR2C450218|2021/10/12 23:50:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.81, 6.94, 4.8, 4.62,17.401, 6.000,00000000 2021-10-12T23:58:27.762Z|VMVR2C450218|2021/10/12 23:50:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.99, 6.97, 4.85, 4.35,17.401, 6.000,00000000 2021-10-12T23:58:28.795Z|VMVR2C450218|2021/10/12 23:50:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.01, 7.11, 4.96, 4.51,17.401, 6.000,00000000 2021-10-12T23:58:29.827Z|VMVR2C450218|2021/10/12 23:50:45, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.01, 6.82, 4.85, 4.74,17.401, 6.000,00000000 2021-10-12T23:58:31.009Z|VMVR2C450218|2021/10/12 23:50:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.97, 4.75, 4.58,17.401, 6.000,00000000 2021-10-12T23:58:31.892Z|VMVR2C450218|2021/10/12 23:50:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.86, 4.86, 4.72,17.401, 6.000,00000000 2021-10-12T23:58:32.925Z|VMVR2C450218|2021/10/12 23:50:48, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.91, 4.8, 4.32,17.401, 6.000,00000000 2021-10-12T23:58:33.957Z|VMVR2C450218|2021/10/12 23:50:49, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.97, 6.79, 4.97, 4.44,17.401, 6.000,00000000 2021-10-12T23:58:34.990Z|VMVR2C450218|2021/10/12 23:50:50, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.95, 6.83, 4.83, 4.76,17.401, 6.000,00000000 2021-10-12T23:58:36.022Z|VMVR2C450218|2021/10/12 23:50:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.74, 4.79, 4.36,17.401, 6.000,00000000 2021-10-12T23:58:37.055Z|VMVR2C450218|2021/10/12 23:50:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.02, 6.95, 4.87, 4.34,17.401, 6.000,00000000 2021-10-12T23:58:38.087Z|VMVR2C450218|2021/10/12 23:50:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.92, 4.93, 6.75, 4.73, 4.55,17.401, 6.000,00000000 2021-10-12T23:58:39.120Z|VMVR2C450218|2021/10/12 23:50:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.92, 4.75, 4.43,17.401, 6.000,00000000 2021-10-12T23:58:40.152Z|VMVR2C450218|2021/10/12 23:50:55, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 7.02, 4.73, 4.54,17.401, 6.000,00000000 2021-10-12T23:58:41.185Z|VMVR2C450218|2021/10/12 23:50:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.95, 7.05, 4.84, 4.54,17.405, 6.000,00000000 2021-10-12T23:58:42.217Z|VMVR2C450218|2021/10/12 23:50:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 6.88, 4.87, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:43.250Z|VMVR2C450218|2021/10/12 23:50:58, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.91, 6.88, 4.84, 4.65,17.401, 6.000,00000000 2021-10-12T23:58:44.282Z|VMVR2C450218|2021/10/12 23:50:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 7.02, 4.76, 4.42,17.401, 6.000,00000000 2021-10-12T23:58:45.315Z|VMVR2C450218|2021/10/12 23:51:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.03, 6.96, 4.85, 4.48,17.401, 6.000,00000000 2021-10-12T23:58:46.347Z|VMVR2C450218|2021/10/12 23:51:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.85, 4.85, 4.45,17.401, 6.000,00000000 2021-10-12T23:58:47.380Z|VMVR2C450218|2021/10/12 23:51:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.05, 6.86, 4.75, 4.55,17.401, 6.000,00000000 2021-10-12T23:58:48.412Z|VMVR2C450218|2021/10/12 23:51:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.88, 6.95, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T23:58:49.444Z|VMVR2C450218|2021/10/12 23:51:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.97, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T23:58:50.477Z|VMVR2C450218|2021/10/12 23:51:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.84, 4.9, 4.62,17.405, 6.000,00000000 2021-10-12T23:58:51.509Z|VMVR2C450218|2021/10/12 23:51:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.96, 6.81, 4.72, 4.41,17.408, 6.000,00000000 2021-10-12T23:58:52.542Z|VMVR2C450218|2021/10/12 23:51:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.91, 6.86, 4.8, 4.52,17.401, 6.000,00000000 2021-10-12T23:58:53.574Z|VMVR2C450218|2021/10/12 23:51:09, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.93, 7.11, 4.82, 4.54,17.405, 6.000,00000000 2021-10-12T23:58:54.607Z|VMVR2C450218|2021/10/12 23:51:10, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 4.98, 6.87, 4.81, 4.6,17.401, 6.000,00000000 2021-10-12T23:58:55.639Z|VMVR2C450218|2021/10/12 23:51:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.05, 6.86, 4.76, 4.61,17.401, 6.000,00000000 2021-10-12T23:58:56.672Z|VMVR2C450218|2021/10/12 23:51:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.97, 6.82, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T23:58:57.704Z|VMVR2C450218|2021/10/12 23:51:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 4.89, 6.88, 4.77, 4.72,17.405, 6.000,00000000 2021-10-12T23:58:58.737Z|VMVR2C450218|2021/10/12 23:51:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.07, 6.97, 4.89, 4.58,17.405, 6.000,00000000 2021-10-12T23:58:59.770Z|VMVR2C450218|2021/10/12 23:51:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.97, 7.03, 4.74, 4.64,17.401, 6.000,00000000 2021-10-12T23:59:00.802Z|VMVR2C450218|2021/10/12 23:51:16, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.89, 4.9, 4.47,17.401, 6.000,00000000 2021-10-12T23:59:01.834Z|VMVR2C450218|2021/10/12 23:51:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.89, 7.01, 4.76, 4.66,17.405, 6.000,00000000 2021-10-12T23:59:02.867Z|VMVR2C450218|2021/10/12 23:51:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.91, 4.94, 4.51,17.401, 6.000,00000000 2021-10-12T23:59:03.899Z|VMVR2C450218|2021/10/12 23:51:19, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 5, 6.93, 4.85, 4.44,17.401, 6.000,00000000 2021-10-12T23:59:04.932Z|VMVR2C450218|2021/10/12 23:51:20, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.04, 6.92, 4.93, 4.46,17.405, 6.000,00000000 2021-10-12T23:59:05.995Z|VMVR2C450218|2021/10/12 23:51:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.81, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T23:59:06.997Z|VMVR2C450218|2021/10/12 23:51:22, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.97, 4.81, 4.62,17.405, 6.000,00000000 2021-10-12T23:59:08.029Z|VMVR2C450218|2021/10/12 23:51:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 5.13, 6.86, 4.84, 4.41,17.401, 6.000,00000000 2021-10-12T23:59:09.062Z|VMVR2C450218|2021/10/12 23:51:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.78, 4.88, 4.48,17.405, 6.000,00000000 2021-10-12T23:59:10.094Z|VMVR2C450218|2021/10/12 23:51:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.91, 4.84, 4.48,17.405, 6.000,00000000 2021-10-12T23:59:11.127Z|VMVR2C450218|2021/10/12 23:51:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.97, 4.79, 4.71,17.405, 6.000,00000000 2021-10-12T23:59:12.159Z|VMVR2C450218|2021/10/12 23:51:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.88, 6.98, 4.83, 4.73,17.405, 6.000,00000000 2021-10-12T23:59:13.192Z|VMVR2C450218|2021/10/12 23:51:28, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.95, 4.84, 4.49,17.405, 6.000,00000000 2021-10-12T23:59:14.224Z|VMVR2C450218|2021/10/12 23:51:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 7.06, 4.82, 4.39,17.405, 6.000,00000000 2021-10-12T23:59:15.257Z|VMVR2C450218|2021/10/12 23:51:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 7.13, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:16.289Z|VMVR2C450218|2021/10/12 23:51:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.94, 4.85, 4.71,17.405, 6.000,00000000 2021-10-12T23:59:17.321Z|VMVR2C450218|2021/10/12 23:51:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.11, 7.02, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:18.354Z|VMVR2C450218|2021/10/12 23:51:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.84, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T23:59:19.386Z|VMVR2C450218|2021/10/12 23:51:34, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.97, 7.09, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:20.419Z|VMVR2C450218|2021/10/12 23:51:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.09, 6.96, 4.94, 4.38,17.405, 6.000,00000000 2021-10-12T23:59:21.451Z|VMVR2C450218|2021/10/12 23:51:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.96, 4.81, 4.69,17.405, 6.000,00000000 2021-10-12T23:59:22.484Z|VMVR2C450218|2021/10/12 23:51:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.92, 6.75, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T23:59:23.516Z|VMVR2C450218|2021/10/12 23:51:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.97, 7.07, 4.73, 4.66,17.405, 6.000,00000000 2021-10-12T23:59:24.549Z|VMVR2C450218|2021/10/12 23:51:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.96, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T23:59:25.645Z|VMVR2C450218|2021/10/12 23:51:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.9, 6.94, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T23:59:26.614Z|VMVR2C450218|2021/10/12 23:51:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.89, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T23:59:27.647Z|VMVR2C450218|2021/10/12 23:51:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.96, 4.87, 4.56,17.405, 6.000,00000000 2021-10-12T23:59:28.679Z|VMVR2C450218|2021/10/12 23:51:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.82, 4.66, 4.5,17.405, 6.000,00000000 2021-10-12T23:59:29.711Z|VMVR2C450218|2021/10/12 23:51:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.9, 4.89, 4.74,17.405, 6.000,00000000 2021-10-12T23:59:30.744Z|VMVR2C450218|2021/10/12 23:51:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.97, 4.69, 4.68,17.405, 6.000,00000000 2021-10-12T23:59:31.776Z|VMVR2C450218|2021/10/12 23:51:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.9, 6.96, 4.67, 4.59,17.408, 6.000,00000000 2021-10-12T23:59:32.809Z|VMVR2C450218|2021/10/12 23:51:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.77, 4.89, 4.53,17.405, 6.000,00000000 2021-10-12T23:59:33.841Z|VMVR2C450218|2021/10/12 23:51:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.92, 4.71, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:34.874Z|VMVR2C450218|2021/10/12 23:51:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.81, 4.89, 4.46,17.405, 6.000,00000000 2021-10-12T23:59:35.906Z|VMVR2C450218|2021/10/12 23:51:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.82, 6.95, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T23:59:36.939Z|VMVR2C450218|2021/10/12 23:51:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 6.91, 4.76, 4.47,17.408, 6.000,00000000 2021-10-12T23:59:37.971Z|VMVR2C450218|2021/10/12 23:51:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.84, 4.64,17.408, 6.000,00000000 2021-10-12T23:59:39.004Z|VMVR2C450218|2021/10/12 23:51:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.17, 7.01, 4.71, 4.52,17.408, 6.000,00000000 2021-10-12T23:59:40.036Z|VMVR2C450218|2021/10/12 23:51:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.03, 6.93, 4.66, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:41.069Z|VMVR2C450218|2021/10/12 23:51:56, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5, 6.95, 4.86, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:42.101Z|VMVR2C450218|2021/10/12 23:51:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.94, 4.73, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:43.134Z|VMVR2C450218|2021/10/12 23:51:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.95, 4.8, 4.38,17.405, 6.000,00000000 2021-10-12T23:59:44.166Z|VMVR2C450218|2021/10/12 23:51:59, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.11, 6.88, 4.85, 4.31,17.405, 6.000,00000000 2021-10-12T23:59:45.199Z|VMVR2C450218|2021/10/12 23:52:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.94, 6.99, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:46.231Z|VMVR2C450218|2021/10/12 23:52:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.88, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:59:47.263Z|VMVR2C450218|2021/10/12 23:52:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.97, 4.64, 4.38,17.408, 6.000,00000000 2021-10-12T23:59:48.296Z|VMVR2C450218|2021/10/12 23:52:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.99, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T23:59:49.328Z|VMVR2C450218|2021/10/12 23:52:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.09, 6.78, 4.79, 4.59,17.408, 6.000,00000000 2021-10-12T23:59:50.361Z|VMVR2C450218|2021/10/12 23:52:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.92, 4.86, 4.61,17.405, 6.000,00000000 2021-10-12T23:59:51.393Z|VMVR2C450218|2021/10/12 23:52:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.89, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T23:59:52.426Z|VMVR2C450218|2021/10/12 23:52:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.03, 4.81, 4.44,17.408, 6.000,00000000 2021-10-12T23:59:53.480Z|VMVR2C450218|2021/10/12 23:52:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.02, 6.94, 4.78, 4.44,17.408, 6.000,00000000 2021-10-12T23:59:54.491Z|VMVR2C450218|2021/10/12 23:52:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.08, 6.99, 4.79, 4.75,17.408, 6.000,00000000 2021-10-12T23:59:55.523Z|VMVR2C450218|2021/10/12 23:52:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.89, 4.84, 4.6,17.408, 6.000,00000000 2021-10-12T23:59:56.556Z|VMVR2C450218|2021/10/12 23:52:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.93, 6.88, 4.76, 4.58,17.408, 6.000,00000000 2021-10-12T23:59:57.588Z|VMVR2C450218|2021/10/12 23:52:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.96, 6.95, 4.8, 4.33,17.408, 6.000,00000000 2021-10-12T23:59:58.621Z|VMVR2C450218|2021/10/12 23:52:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.92, 6.96, 4.83, 4.61,17.408, 6.000,00000000 2021-10-12T23:59:59.653Z|VMVR2C450218|2021/10/12 23:52:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 7.02, 4.78, 4.62,17.408, 6.000,00000000